; TD|NxTime|ExgTime|RepExg|Trade|Size|ExgSeq|TrdCnd| ; EQ|NxTime|ExgTime|RepExg|Bid|BidCh|BidSz|BidSzCh|Ask|AskCh|AskSz|AskSzCh|QteCnd|BBOChFlags|BBidExg|BBid|BBidCh|BBidSz|BBidSzCh|BAskExg|BAsk|BAskCh|BAskSz|BAskSzCh| EQ|12:57:39.125|12:57:39|NYSE| 44.58| | 10| +1| 44.59| | 3| | |04|NYSE| 44.58| | 10| +1|BATS| 44.59| | 8| EQ|12:57:40.850|12:57:40|NYSE| 44.58| | 9| -1| 44.59| | 3| | |04|NYSE| 44.58| | 9| -1|BATS| 44.59| | 8| EQ|12:57:41.575|12:57:41|BATS| 44.58| | 5| | 44.59| | 3| -5| |50|NYSE| 44.58| | 9| |NQEX| 44.59| | 3| -5 EQ|12:57:41.575|12:57:41|NYSE| 44.58| | 10| +1| 44.59| | 3| | |04|NYSE| 44.58| | 10| +1|NQEX| 44.59| | 3| EQ|12:57:41.600|12:57:41|BOST| 44.58| | 2| | 44.60| -0.01| 2| | | |NYSE| 44.58| | 10| |NQEX| 44.59| | 3| EQ|12:57:41.600|12:57:41|BOST| 44.57| -0.01| 2| | 44.60| | 2| | | |NYSE| 44.58| | 10| |NQEX| 44.59| | 3| EQ|12:57:41.625|12:57:41|BATS| 44.57| -0.01| 5| | 44.59| | 3| | | |NYSE| 44.58| | 10| |NQEX| 44.59| | 3| EQ|12:57:41.625|12:57:41|BATS| 44.56| -0.01| 11| +6| 44.59| | 3| | | |NYSE| 44.58| | 10| |NQEX| 44.59| | 3| EQ|12:57:41.625|12:57:41|EDGX| 44.57| -0.01| 1| | 44.60| | 1| | | |NYSE| 44.58| | 10| |NQEX| 44.59| | 3| EQ|12:57:41.625|12:57:41|EDGE| 43.86| -0.72| 6| +4| 45.32| | 6| | | |NYSE| 44.58| | 10| |NQEX| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.58| | 3| -1| 44.59| | 3| | |10|NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|BATS| 44.55| -0.01| 15| +4| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.58| | 2| -1| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.58| | 1| -1| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.57| -0.01| 4| +3| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.57| | 3| -1| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|BATS| 44.55| | 7| -8| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|BATS| 44.54| -0.01| 7| | 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.57| | 2| -1| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.57| | 1| -1| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.56| -0.01| 9| +8| 44.59| | 3| | | |NYSE| 44.58| | 10| |NYSE| 44.59| | 3| EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 9| | 44.59| | 4| +1| |50|NYSE| 44.58| | 10| |NQEX| 44.59| | 4| +1 EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 9| | 44.59| | 5| +1| |40|NYSE| 44.58| | 10| |NQEX| 44.59| | 5| +1 EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 9| | 44.59| | 6| +1| |40|NYSE| 44.58| | 10| |NQEX| 44.59| | 6| +1 EQ|12:57:41.625|12:57:41|BATS| 44.49| -0.05| 2| -5| 44.59| | 8| +5| |50|NYSE| 44.58| | 10| |BATS| 44.59| | 8| +2 EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 9| | 44.59| | 7| +1| | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|BATS| 44.50| +0.01| 10| +8| 44.59| | 8| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|EDGX| 44.56| -0.01| 1| | 44.60| | 1| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 8| -1| 44.59| | 7| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 7| -1| 44.59| | 7| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 6| -1| 44.59| | 7| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 5| -1| 44.59| | 7| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 2| -3| 44.59| | 7| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.56| | 1| -1| 44.59| | 7| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.55| -0.01| 23| +22| 44.59| | 7| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 8| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 23| | 44.59| | 8| +1| |10|NYSE| 44.58| | 10| |NQEX| 44.59| | 8| EQ|12:57:41.625|12:57:41|BATS| 44.45| -0.05| 12| +2| 44.59| | 10| +2| |50|NYSE| 44.58| | 10| |BATS| 44.59| | 10| +2 EQ|12:57:41.625|12:57:41|BATS| 44.45| | 12| | 44.59| | 11| +1| |40|NYSE| 44.58| | 10| |BATS| 44.59| | 11| +1 EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 22| -1| 44.59| | 8| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 21| -1| 44.59| | 8| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 19| -2| 44.59| | 8| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 18| -1| 44.59| | 8| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 17| -1| 44.59| | 8| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 16| -1| 44.59| | 8| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|EDGX| 44.50| -0.06| 1| | 44.60| | 1| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|BATS| 44.55| +0.10| 10| -2| 44.59| | 11| | | |NYSE| 44.58| | 10| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|NYSE| 44.57| -0.01| 8| -2| 44.59| | 3| | |05|PACF| 44.58| | 7| -3|BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|BOST| 44.56| -0.01| 2| | 44.60| | 2| | | |PACF| 44.58| | 7| |BATS| 44.59| | 11| EQ|12:57:41.625|12:57:41|BATS| 44.55| | 10| | 44.59| | 12| +1| |40|PACF| 44.58| | 7| |BATS| 44.59| | 12| +1 EQ|12:57:41.625|12:57:41|EDGX| 44.47| -0.03| 20| +19| 44.60| | 1| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 15| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 14| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.625|12:57:41|NQEX| 44.55| | 13| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 12| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 11| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 10| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 9| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 8| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 7| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 8| | 44.59| | 4| +1| | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 4| -3| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 3| -1| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.55| | 1| -2| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| -0.01| 20| +19| 44.59| | 8| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 20| | 44.59| | 7| -1| | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 19| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 18| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 17| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 16| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 15| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 13| -2| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|BATS| 44.56| +0.01| 1| -9| 44.59| | 12| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 12| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 11| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 10| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|CINC| | -44.56| | -2| 44.62| | 2| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 9| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 7| -2| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 6| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 2| -4| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.59| -0.01| 2| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 8| | 44.59| | 6| +2| | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 1| -1| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.53| -0.01| 3| +2| 44.59| | 7| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 3| | 44.59| | 6| -1| | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| +0.01| 10| +7| 44.59| | 6| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.53| -0.01| 3| -7| 44.59| | 6| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 2| -1| 44.59| | 6| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| TD|12:57:41.650|12:57:41|NQEX| 44.58| 200| 487752| TD|12:57:41.650|12:57:41|NQEX| 44.58| 100| 487753| TD|12:57:41.650|12:57:41|BATS| 44.58| 100| 487754|95 TD|12:57:41.650|12:57:41|NQEX| 44.58| 100| 487755|95 TD|12:57:41.650|12:57:41|BATS| 44.58| 200| 487756|95 TD|12:57:41.650|12:57:41|NQEX| 44.58| 100| 487757|95 TD|12:57:41.650|12:57:41|NQEX| 44.58| 100| 487758|95 TD|12:57:41.650|12:57:41|NQEX| 44.58| 100| 487759|95 TD|12:57:41.650|12:57:41|NQEX| 44.57| 100| 487760|95 TD|12:57:41.650|12:57:41|NQEX| 44.57| 100| 487761|95 TD|12:57:41.650|12:57:41|NQEX| 44.57| 100| 487762|95 TD|12:57:41.650|12:57:41|NQEX| 44.57| 100| 487763|95 TD|12:57:41.650|12:57:41|NQEX| 44.57| 500| 487764|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 100| 487765|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 100| 487766|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 100| 487767|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 100| 487768|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 300| 487769|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 100| 487770|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 100| 487771|95 TD|12:57:41.650|12:57:41|NQEX| 44.56| 500| 487772|95 TD|12:57:41.650|12:57:41|BOST| 44.57| 200| 487773|95 TD|12:57:41.650|12:57:41|EDGE| 44.58| 200| 487774|95 EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| -1| 44.59| | 6| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.52| -0.01| 3| +2| 44.59| | 6| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.59| | 3| +1| | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 7| -1| 44.59| | 6| | | |PACF| 44.58| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|PACF| 44.56| -0.02| 11| +4| 44.59| | 5| +3| |03|NYSE| 44.57| -0.01| 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.52| | 3| | 44.59| | 7| +1| | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.52| | 2| -1| 44.59| | 7| | | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.52| | 1| -1| 44.59| | 7| | | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.51| -0.01| 4| +3| 44.59| | 7| | | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.51| | 4| | 44.59| | 8| +1| | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| +0.03| 6| +2| 44.59| | 8| | | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 6| | 44.59| | 9| +1| | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.51| -0.03| 4| -2| 44.59| | 9| | | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.51| | 3| -1| 44.59| | 9| | | |NYSE| 44.57| | 7| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 6| -1| 44.59| | 6| | |04|NYSE| 44.57| | 6| -1|BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.51| | 2| -1| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.50| -0.01| 2| | 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.59| -0.01| 1| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.50| | 4| +2| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.50| | 3| -1| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.50| | 2| -1| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.49| -0.01| 3| +1| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.49| | 3| | 44.59| | 10| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.49| | 3| | 44.59| | 9| -1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.49| | 2| -1| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|PACF| 44.55| -0.01| 13| +2| 44.59| | 5| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.49| | 1| -1| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|PACF| 44.54| -0.01| 9| -4| 44.59| | 5| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NQEX| 44.48| -0.01| 3| +2| 44.59| | 9| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 6| | 44.59| | 7| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 12| EQ|12:57:41.650|12:57:41|BATS| 44.56| | 1| | 44.59| | 14| +2| |40|NYSE| 44.57| | 6| |BATS| 44.59| | 14| +2 EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.59| | 2| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.59| | 4| +2| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.48| | 3| | 44.59| | 10| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.55| +0.07| 10| +7| 44.59| | 10| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.48| -0.07| 3| -7| 44.59| | 10| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.48| | 2| -1| 44.59| | 10| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.48| | 1| -1| 44.59| | 10| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| -0.01| 10| +9| 44.59| | 10| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 9| -1| 44.59| | 10| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| -1| 44.59| | 10| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.59| | 11| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|EDGX| 44.52| +0.05| 2| -18| 44.59| | 4| | | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.59| | 10| -1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.59| | 11| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.59| | 10| -1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|EDGX| 44.52| | 2| | 44.59| | 5| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|EDGX| 44.52| | 2| | 44.59| | 6| +1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|EDGX| 44.52| | 2| | 44.59| | 5| -1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|EDGX| 44.52| | 2| | 44.59| | 4| -1| | |NYSE| 44.57| | 6| |BATS| 44.59| | 14| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.58| -0.01| 1| -9| |70|NYSE| 44.57| | 6| |NQEX| 44.58| -0.01| 1| -13 EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.58| | 2| +1| |40|NYSE| 44.57| | 6| |NQEX| 44.58| | 2| +1 EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.59| | 1| -2| | |NYSE| 44.57| | 6| |NQEX| 44.58| | 2| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.58| | 3| +1| |40|NYSE| 44.57| | 6| |NQEX| 44.58| | 3| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.58| | 4| +1| |40|NYSE| 44.57| | 6| |NQEX| 44.58| | 4| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.58| | 5| +1| |40|NYSE| 44.57| | 6| |NQEX| 44.58| | 5| +1 EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.63| +0.04| 2| +1| | |NYSE| 44.57| | 6| |NQEX| 44.58| | 5| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| -0.01| 1| -4| |60|NYSE| 44.57| | 6| |NQEX| 44.57| -0.01| 1| -4 EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| | 2| +1| |40|NYSE| 44.57| | 6| |NQEX| 44.57| | 2| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.54| +0.07| 1| -7| 44.57| | 2| | | |NYSE| 44.57| | 6| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.58| -0.05| 1| -1| | |NYSE| 44.57| | 6| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|PACF| 44.47| -0.07| 12| +3| 44.59| | 5| | | |NYSE| 44.57| | 6| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.63| +0.05| 2| +1| | |NYSE| 44.57| | 6| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 7| +1| 44.59| | 7| | |04|NYSE| 44.57| | 7| +1|NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|BATS| 44.45| -0.11| 12| +11| 44.59| | 14| | | |NYSE| 44.57| | 7| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.57| -0.06| 1| -1| | |NYSE| 44.57| | 7| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 5| -2| 44.59| | 7| | |04|NYSE| 44.57| | 5| -2|NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| -0.01| 9| -5| | |NYSE| 44.57| | 5| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 10| +1| | |NYSE| 44.57| | 5| |NQEX| 44.57| | 2| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 1| | 44.57| | 3| +1| |40|NYSE| 44.57| | 5| |NQEX| 44.57| | 3| +1 EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 12| +2| | |NYSE| 44.57| | 5| |NQEX| 44.57| | 3| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 11| -1| | |NYSE| 44.57| | 5| |NQEX| 44.57| | 3| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 1| | 44.57| | 4| +1| |40|NYSE| 44.57| | 5| |NQEX| 44.57| | 4| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 1| | 44.57| | 5| +1| |40|NYSE| 44.57| | 5| |NQEX| 44.57| | 5| +1 EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 10| -1| | |NYSE| 44.57| | 5| |NQEX| 44.57| | 5| EQ|12:57:41.650|12:57:41|NQEX| 44.54| | 1| | 44.57| | 6| +1| |40|NYSE| 44.57| | 5| |NQEX| 44.57| | 6| +1 EQ|12:57:41.650|12:57:41|CINC| | | | | | -44.62| | -2| | |NYSE| 44.57| | 5| |NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 4| -1| 44.59| | 7| | |04|NYSE| 44.57| | 4| -1|NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|NQEX| 44.47| -0.07| 10| +9| 44.57| | 6| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 11| +1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 12| +1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 9| -1| 44.57| | 6| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| -1| 44.57| | 6| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 14| +2| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 6| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| | 7| +1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 7| +1 EQ|12:57:41.650|12:57:41|PACF| 44.45| -0.02| 5| -7| 44.58| -0.01| 10| +5| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 7| EQ|12:57:41.650|12:57:41|EDGX| 44.47| -0.05| 20| +18| 44.59| | 4| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 7| EQ|12:57:41.650|12:57:41|BOST| 44.56| | 2| | 44.57| | 3| +2| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 7| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| | 8| +1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 8| +1 EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 13| -1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 14| +1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.59| | 5| +1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|PACF| 44.52| +0.07| 1| -4| 44.58| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| | 7| -1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 7| -1 TD|12:57:41.650|12:57:41|BATS| 44.58| 100| 487775|95 TD|12:57:41.650|12:57:41|BATS| 44.58| 100| 487776|95 TD|12:57:41.650|12:57:41|BATS| 44.57| 100| 487777|95 TD|12:57:41.650|12:57:41|BATS| 44.57| 100| 487778|95 TD|12:57:41.650|12:57:41|BATS| 44.57| 100| 487779|95 TD|12:57:41.650|12:57:41|BATS| 44.57| 200| 487780|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 100| 487781|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 300| 487782|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 100| 487783|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 200| 487784|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 100| 487785|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 100| 487786|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 100| 487787|95 TD|12:57:41.650|12:57:41|BATS| 44.56| 100| 487788|95 TD|12:57:41.650|12:57:41|PACF| 44.58| 100| 487789|95 TD|12:57:41.650|12:57:41|PACF| 44.57| 500| 487790|95 TD|12:57:41.650|12:57:41|PACF| 44.57| 100| 487791|95 EQ|12:57:41.650|12:57:41|CINC| | | | | 44.62| +44.62| 2| +2| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 7| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| | 8| +1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 8| +1 EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 15| +1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.59| | 6| +1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 16| +1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| | 9| +1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 9| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.48| +0.01| 1| -7| 44.57| | 9| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|NQEX| 44.48| | 1| | 44.57| | 10| +1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 10| +1 EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 15| -1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.59| | 5| -1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 14| -1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|NQEX| 44.56| +0.08| 1| | 44.57| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|NQEX| 44.48| -0.08| 1| | 44.57| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.59| | 4| -1| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|NQEX| 44.47| -0.01| 10| +9| 44.57| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 9| -1| 44.57| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| -1| 44.57| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|PACF| 44.53| +0.01| 1| | 44.58| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|NQEX| 44.56| +0.09| 1| -7| 44.57| | 10| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 10| EQ|12:57:41.650|12:57:41|NQEX| 44.56| | 1| | 44.57| | 9| -1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 9| -1 EQ|12:57:41.650|12:57:41|NQEX| 44.47| -0.09| 8| +7| 44.57| | 9| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 9| +1| 44.57| | 9| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| -1| 44.57| | 9| | | |NYSE| 44.57| | 4| |NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| | 44.57| | 8| -1| |40|NYSE| 44.57| | 4| |NQEX| 44.57| | 8| -1 EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.58| -0.01| 1| -3| | |NYSE| 44.57| | 4| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 3| -1| 44.59| | 7| | |04|NYSE| 44.57| | 3| -1|NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.56| +0.09| 1| -7| 44.57| | 8| | | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.47| -0.09| 8| +7| 44.57| | 8| | | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 9| +1| 44.57| | 8| | | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.47| | 8| -1| 44.57| | 8| | | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NYSE| 44.57| | 3| | 44.59| | 6| -1| | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.53| +0.06| 1| -7| 44.57| | 8| | | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|CINC| 44.00| +44.00| 1| +1| 44.62| | 2| | | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.58| | 2| +1| | |NYSE| 44.57| | 3| |NQEX| 44.57| | 8| EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.57| | 9| +1| |40|NYSE| 44.57| | 3| |NQEX| 44.57| | 9| +1 EQ|12:57:41.650|12:57:41|NYSE| 44.56| -0.01| 29| +26| 44.59| | 6| | |06|NYSE| 44.56| -0.01| 29| +26|NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|PACF| 44.48| -0.05| 12| +11| 44.58| | 10| | | |NYSE| 44.56| | 29| |NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.58| | 3| +1| | |NYSE| 44.56| | 29| |NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|BOST| 43.82| -0.74| 35| +33| 44.57| | 3| | | |NYSE| 44.56| | 29| |NQEX| 44.57| | 9| EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| -0.01| 1| -8| |60|NYSE| 44.56| | 29| |NQEX| 44.56| -0.01| 1| -8 EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| | 2| +1| |40|NYSE| 44.56| | 29| |NQEX| 44.56| | 2| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| | 3| +1| |40|NYSE| 44.56| | 29| |NQEX| 44.56| | 3| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| | 4| +1| |40|NYSE| 44.56| | 29| |NQEX| 44.56| | 4| +1 EQ|12:57:41.650|12:57:41|BOST| 43.82| | 35| | 44.56| -0.01| 1| -2| | |NYSE| 44.56| | 29| |NQEX| 44.56| | 4| EQ|12:57:41.650|12:57:41|BOST| 43.82| | 35| | 44.56| | 2| +1| | |NYSE| 44.56| | 29| |NQEX| 44.56| | 4| EQ|12:57:41.650|12:57:41|NYSE| 44.56| | 30| +1| 44.59| | 6| | |04|NYSE| 44.56| | 30| +1|NQEX| 44.56| | 4| EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| | 5| +1| |40|NYSE| 44.56| | 30| |NQEX| 44.56| | 5| +1 EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| | 6| +1| |40|NYSE| 44.56| | 30| |NQEX| 44.56| | 6| +1 EQ|12:57:41.650|12:57:41|PACF| 44.45| -0.03| 17| +5| 44.57| -0.01| 5| -5| | |NYSE| 44.56| | 30| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|EDGX| 44.47| | 20| | 44.58| | 2| -1| | |NYSE| 44.56| | 30| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.58| | 13| -1| | |NYSE| 44.56| | 30| |NQEX| 44.56| | 6| TD|12:57:41.650|12:57:41|PACF| 44.57| 200| 487792|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 100| 487793|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 100| 487794|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 100| 487795|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 300| 487796|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 100| 487797|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 100| 487798|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 100| 487799|95 TD|12:57:41.650|12:57:41|PACF| 44.56| 200| 487800|95 TD|12:57:41.650|12:57:41|NYSE| 44.58|1000| 487801|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487802|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487803|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 200| 487804|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487805|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487806|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487807|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487808|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487809|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487810|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487811|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487812|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487813|95 TD|12:57:41.650|12:57:41|NQEX| 44.55| 100| 487814|95 EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| | 5| -1| |40|NYSE| 44.56| | 30| |NQEX| 44.56| | 5| -1 EQ|12:57:41.650|12:57:41|NYSE| 44.56| | 23| -7| 44.59| | 6| | |04|NYSE| 44.56| | 23| -7|NQEX| 44.56| | 5| EQ|12:57:41.650|12:57:41|NQEX| 44.53| | 1| | 44.56| | 6| +1| |40|NYSE| 44.56| | 23| |NQEX| 44.56| | 6| +1 EQ|12:57:41.650|12:57:41|BOST| 43.82| | 35| | 44.56| | 1| -1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.57| -0.01| 5| -8| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.57| | 6| +1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.57| | 7| +1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.57| | 9| +2| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.57| | 10| +1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BATS| 44.45| | 12| | 44.57| | 11| +1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|BOST| 43.82| | 35| | 44.56| | 3| +2| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|NYSE| 44.56| | 23| | 44.59| | 4| -2| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.650|12:57:41|PACF| 44.45| | 17| | 44.57| | 6| +1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 23| | 44.59| | 5| +1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|EDGX| 44.47| | 20| | 44.57| -0.01| 1| -1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 23| | 44.59| | 6| +1| | |NYSE| 44.56| | 23| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 19| -4| 44.59| | 6| | |04|NYSE| 44.56| | 19| -4|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 17| -2| 44.59| | 6| | |04|NYSE| 44.56| | 17| -2|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 15| -2| 44.59| | 6| | |04|NYSE| 44.56| | 15| -2|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 14| -1| 44.59| | 6| | |04|NYSE| 44.56| | 14| -1|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 14| | 44.59| | 7| +1| | |NYSE| 44.56| | 14| |NQEX| 44.56| | 6| TD|12:57:41.675|12:57:41|NQEX| 44.55| 100| 487815|95 TD|12:57:41.675|12:57:41|NQEX| 44.55| 100| 487816|95 TD|12:57:41.675|12:57:41|NQEX| 44.55| 300| 487817|95 TD|12:57:41.675|12:57:41|NQEX| 44.55| 100| 487818|95 TD|12:57:41.675|12:57:41|NQEX| 44.55| 200| 487819|95 TD|12:57:41.675|12:57:41|NQEX| 44.55| 100| 487820|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487821|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487822|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487823|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487824|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487825|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 200| 487826|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487827|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487828|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487829|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487830|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 200| 487831|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487832|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 400| 487833|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487834|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487835|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 300| 487836|95 TD|12:57:41.675|12:57:41|NQEX| 44.54|1000| 487837|95 TD|12:57:41.675|12:57:41|NQEX| 44.53| 100| 487838|95 TD|12:57:41.675|12:57:41|NQEX| 44.53| 100| 487839|95 TD|12:57:41.675|12:57:41|NQEX| 44.53| 100| 487840|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 200| 487841|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 100| 487842|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 100| 487843|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 200| 487844|95 TD|12:57:41.675|12:57:41|NQEX| 44.52| 100| 487845|95 TD|12:57:41.675|12:57:41|NQEX| 44.52| 100| 487846|95 TD|12:57:41.675|12:57:41|NQEX| 44.52| 100| 487847|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 100| 487848|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 100| 487849|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 100| 487850|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 400| 487851|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 600| 487852|95 TD|12:57:41.675|12:57:41|NQEX| 44.51| 100| 487853|95 TD|12:57:41.675|12:57:41|NQEX| 44.51| 100| 487854|95 TD|12:57:41.675|12:57:41|NQEX| 44.51| 200| 487855|95 TD|12:57:41.675|12:57:41|NQEX| 44.50| 100| 487856|95 TD|12:57:41.675|12:57:41|BATS| 44.55| 200| 487857|95 TD|12:57:41.675|12:57:41|BATS| 44.54| 200| 487858|95 TD|12:57:41.675|12:57:41|BATS| 44.54| 100| 487859|95 TD|12:57:41.675|12:57:41|BATS| 44.54| 200| 487860|95 TD|12:57:41.675|12:57:41|NQEX| 44.50| 100| 487861|95 TD|12:57:41.675|12:57:41|NQEX| 44.50| 200| 487862|95 TD|12:57:41.675|12:57:41|NQEX| 44.52|1600| 487863|95 TD|12:57:41.675|12:57:41|NQEX| 44.49| 100| 487864|95 TD|12:57:41.675|12:57:41|NQEX| 44.49| 100| 487865|95 TD|12:57:41.675|12:57:41|NQEX| 44.49| 100| 487866|95 EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 16| +2| 44.59| | 7| | |04|NYSE| 44.56| | 16| +2|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 14| -2| 44.59| | 7| | |04|NYSE| 44.56| | 14| -2|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.56| | 5| -9| 44.59| | 7| | |04|NYSE| 44.56| | 5| -9|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.55| -0.01| 41| +36| 44.59| | 7| | |06|NYSE| 44.55| -0.01| 41| +36|NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 41| | 44.59| | 6| -1| | |NYSE| 44.55| | 41| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 41| | 44.58| -0.01| 1| -5| | |NYSE| 44.55| | 41| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 41| | 44.58| | 2| +1| | |NYSE| 44.55| | 41| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|PACF| 44.45| | 17| | 44.56| -0.01| 5| -1| | |NYSE| 44.55| | 41| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|BATS| 44.45| | 12| | 44.56| -0.01| 5| -6| | |NYSE| 44.55| | 41| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|BATS| 44.45| | 12| | 44.56| | 6| +1| | |NYSE| 44.55| | 41| |NQEX| 44.56| | 6| EQ|12:57:41.675|12:57:41|BATS| 44.45| | 12| | 44.56| | 7| +1| |50|NYSE| 44.55| | 41| |BATS| 44.56| | 7| +1 EQ|12:57:41.675|12:57:41|PACF| 44.45| | 17| | 44.56| | 6| +1| | |NYSE| 44.55| | 41| |BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 41| | 44.58| | 3| +1| | |NYSE| 44.55| | 41| |BATS| 44.56| | 7| TD|12:57:41.675|12:57:41|BATS| 44.54| 100| 487867|95 TD|12:57:41.675|12:57:41|BATS| 44.54| 100| 487868|95 TD|12:57:41.675|12:57:41|BATS| 44.50| 100| 487869|95 TD|12:57:41.675|12:57:41|BATS| 44.50|1000| 487870|95 TD|12:57:41.675|12:57:41|BATS| 44.49| 200| 487871|95 TD|12:57:41.675|12:57:41|NYSE| 44.58| 100| 487872|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 200| 487873|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487874|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487875|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487876|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487877|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487878|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487879|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 200| 487880|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487881|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487882|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487883|95 EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 41| | 44.58| | 4| +1| | |NYSE| 44.55| | 41| |BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 39| -2| 44.58| | 4| | |04|NYSE| 44.55| | 39| -2|BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 33| -6| 44.58| | 4| | |04|NYSE| 44.55| | 33| -6|BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 27| -6| 44.58| | 4| | |04|NYSE| 44.55| | 27| -6|BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|CINC| | -44.00| | -1| 44.62| | 2| | | |NYSE| 44.55| | 27| |BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|CINC| | | | | | -44.62| | -2| | |NYSE| 44.55| | 27| |BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 23| -4| 44.58| | 4| | |04|NYSE| 44.55| | 23| -4|BATS| 44.56| | 7| EQ|12:57:41.675|12:57:41|PACF| 44.45| | 17| | 44.56| | 8| +2| |50|NYSE| 44.55| | 23| |PACF| 44.56| | 8| +1 EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 23| | 44.58| | 5| +1| | |NYSE| 44.55| | 23| |PACF| 44.56| | 8| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 23| | 44.57| -0.01| 1| -4| | |NYSE| 44.55| | 23| |PACF| 44.56| | 8| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 23| | 44.57| | 3| +2| | |NYSE| 44.55| | 23| |PACF| 44.56| | 8| EQ|12:57:41.675|12:57:41|CINC| 44.00| +44.00| 1| +1| | | | | | |NYSE| 44.55| | 23| |PACF| 44.56| | 8| EQ|12:57:41.675|12:57:41|CINC| 44.00| | 1| | 45.00| +45.00| 15| +15| | |NYSE| 44.55| | 23| |PACF| 44.56| | 8| EQ|12:57:41.675|12:57:41|PACF| 44.45| | 17| | 44.56| | 12| +4| |40|NYSE| 44.55| | 23| |PACF| 44.56| | 12| +4 EQ|12:57:41.675|12:57:41|BATS| 44.45| | 12| | 44.56| | 8| +1| | |NYSE| 44.55| | 23| |PACF| 44.56| | 12| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 23| | 44.57| | 4| +1| | |NYSE| 44.55| | 23| |PACF| 44.56| | 12| EQ|12:57:41.675|12:57:41|NYSE| 44.55| | 23| | 44.57| | 5| +1| | |NYSE| 44.55| | 23| |PACF| 44.56| | 12| TD|12:57:41.675|12:57:41|NQEX| 44.55|1000| 487884|95 TD|12:57:41.675|12:57:41|BATS| 44.49| 400| 487885|95 TD|12:57:41.675|12:57:41|NQEX| 44.48| 100| 487886|95 TD|12:57:41.675|12:57:41|NQEX| 44.48| 100| 487887|95 TD|12:57:41.675|12:57:41|NQEX| 44.48| 100| 487888|95 TD|12:57:41.675|12:57:41|NQEX| 44.48| 300| 487889|95 TD|12:57:41.675|12:57:41|BATS| 44.56| 100| 487890|95 TD|12:57:41.675|12:57:41|NQEX| 44.48| 400| 487891|95 TD|12:57:41.675|12:57:41|NQEX| 44.54| 100| 487892|95 TD|12:57:41.675|12:57:41|PACF| 44.55| 100| 487893|95 TD|12:57:41.675|12:57:41|PACF| 44.54| 100| 487894|95 TD|12:57:41.700|12:57:41|PACF| 44.54| 100| 487895|95 TD|12:57:41.700|12:57:41|PACF| 44.54| 100| 487896|95 TD|12:57:41.700|12:57:41|PACF| 44.54| 100| 487897|95 TD|12:57:41.700|12:57:41|PACF| 44.54| 400| 487898|95 TD|12:57:41.700|12:57:41|PACF| 44.54| 100| 487899|95 TD|12:57:41.700|12:57:41|PACF| 44.53| 100| 487900|95 TD|12:57:41.700|12:57:41|PACF| 44.53| 200| 487901|95 TD|12:57:41.700|12:57:41|PACF| 44.52| 100| 487902|95 TD|12:57:41.700|12:57:41|PACF| 44.51| 100| 487903|95 EQ|12:57:41.700|12:57:41|PACF| 44.45| | 17| | 44.56| | 15| +3| |40|NYSE| 44.55| | 23| |PACF| 44.56| | 15| +3 EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 18| -5| 44.57| | 5| | |04|NYSE| 44.55| | 18| -5|PACF| 44.56| | 15| EQ|12:57:41.700|12:57:41|BATS| 44.45| | 12| | 44.56| | 9| +1| | |NYSE| 44.55| | 18| |PACF| 44.56| | 15| EQ|12:57:41.700|12:57:41|BATS| 44.45| | 12| | 44.56| | 11| +2| | |NYSE| 44.55| | 18| |PACF| 44.56| | 15| EQ|12:57:41.700|12:57:41|PACF| 44.45| | 17| | 44.56| | 16| +1| |40|NYSE| 44.55| | 18| |PACF| 44.56| | 16| +1 EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 18| | 44.57| | 3| -2| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NQEX| 44.53| | 1| | 44.56| | 5| -1| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NQEX| 44.53| | 1| | 44.56| | 4| -1| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 18| | 44.56| -0.01| 1| -2| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 18| | 44.56| | 2| +1| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 18| | 44.56| | 3| +1| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 18| | 44.56| | 4| +1| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 18| | 44.56| | 6| +2| | |NYSE| 44.55| | 18| |PACF| 44.56| | 16| EQ|12:57:41.700|12:57:41|NYSE| 44.55| | 16| -2| 44.56| | 6| | |04|NYSE| 44.55| | 16| -2|PACF| 44.56| | 16| TD|12:57:41.700|12:57:41|PACF| 44.51| 100| 487904|95 TD|12:57:41.700|12:57:41|PACF| 44.50| 500| 487905|95 TD|12:57:41.700|12:57:41|PACF| 44.49| 100| 487906|95 TD|12:57:41.700|12:57:41|PACF| 44.48| 500| 487907|95 TD|12:57:41.700|12:57:41|PACF| 44.48| 400| 487908|95 TD|12:57:41.700|12:57:41|NQEX| 44.56| 100| 487909| TD|12:57:41.700|12:57:41|NQEX| 44.56| 100| 487910|95 TD|12:57:41.700|12:57:41|NQEX| 44.56| 100| 487911|95 TD|12:57:41.700|12:57:41|NQEX| 44.56| 100| 487912| TD|12:57:41.700|12:57:41|PACF| 44.53| 100| 487913|95 TD|12:57:41.700|12:57:41|NYSE| 44.57| 100| 487914|95 TD|12:57:41.700|12:57:41|NYSE| 44.57| 300| 487915|95 TD|12:57:41.700|12:57:41|EDGX| 44.58| 100| 487916|95 TD|12:57:41.700|12:57:41|EDGX| 44.57| 100| 487917|95 TD|12:57:41.700|12:57:41|EDGX| 44.56| 100| 487918|95 TD|12:57:41.700|12:57:41|NYSE| 44.56| 100| 487919|95 TD|12:57:41.700|12:57:41|NYSE| 44.56| 500| 487920|95 TD|12:57:41.700|12:57:41|NYSE| 44.56| 119| 487921|95 TD|12:57:41.700|12:57:41|NYSE| 44.55| 381| 487922|95 TD|12:57:41.700|12:57:41|NQEX| 44.56| 100| 487923| TD|12:57:41.700|12:57:41|NQEX| 44.56| 100| 487924| TD|12:57:41.700|12:57:41|NYSE| 44.55| 200| 487925|95 TD|12:57:41.725|12:57:41|NYSE| 44.55| 200| 487926| EQ|12:57:41.725|12:57:41|NYSE| 44.55| | 16| | 44.56| | 7| +1| | |NYSE| 44.55| | 16| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|PACF| 44.49| +0.04| 1| -16| 44.56| | 16| | | |NYSE| 44.55| | 16| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NQEX| 44.53| | 1| | 44.56| | 3| -1| | |NYSE| 44.55| | 16| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NYSE| 44.55| | 14| -2| 44.56| | 7| | |04|NYSE| 44.55| | 14| -2|PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|PACF| 44.45| -0.04| 17| +16| 44.56| | 16| | | |NYSE| 44.55| | 14| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NYSE| 44.55| | 13| -1| 44.56| | 7| | |04|NYSE| 44.55| | 13| -1|PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.45| | 12| | 44.57| +0.01| 3| -8| | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BOST| 43.82| | 35| | 44.56| | 2| -1| | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|EDGX| 44.47| | 18| -2| 44.57| | 1| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BOST| 43.82| | 35| | 44.63| +0.07| 2| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.46| +0.01| 1| -11| 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.46| | 2| +1| 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.46| | 3| +1| 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.46| | 4| +1| 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.47| +0.01| 2| -2| 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BOST| 43.83| +0.01| 2| -33| 44.63| | 2| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NYSE| 44.55| | 13| | 44.56| | 6| -1| | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.48| +0.01| 2| | 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|EDGX| 44.47| | 28| +10| 44.57| | 1| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.49| +0.01| 2| | 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.50| +0.01| 2| | 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|PACF| 44.49| +0.04| 1| -16| 44.56| | 16| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.51| +0.01| 2| | 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NQEX| 44.53| | 1| | 44.56| | 2| -1| | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.52| +0.01| 2| | 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.53| +0.01| 2| | 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NQEX| 44.54| +0.01| 1| | 44.56| | 2| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NYSE| 44.55| | 13| | 44.56| | 4| -2| | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|BATS| 44.54| +0.01| 2| | 44.57| | 3| | | |NYSE| 44.55| | 13| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NYSE| 44.55| | 12| -1| 44.56| | 4| | |04|NYSE| 44.55| | 12| -1|PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|NQEX| 44.55| +0.01| 1| | 44.56| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.725|12:57:41|PACF| 44.50| +0.01| 3| +2| 44.56| | 14| -2| |40|NYSE| 44.55| | 12| |PACF| 44.56| | 14| -2 EQ|12:57:41.725|12:57:41|NQEX| 44.54| -0.01| 1| | 44.56| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|NQEX| 44.54| | 1| | 44.56| | 3| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|NQEX| 44.53| -0.01| 1| | 44.56| | 3| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|NQEX| 44.53| | 1| | 44.56| | 4| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|NQEX| 44.53| | 1| | 44.56| | 5| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| TD|12:57:41.725|12:57:41|BATS| 44.55| 100| 487927| TD|12:57:41.725|12:57:41|BOST| 44.56| 100| 487928|95 TD|12:57:41.725|12:57:41|NYSE| 44.55| 100| 487929|95 TD|12:57:41.725|12:57:41|BOST| 44.56| 200| 487930|95 TD|12:57:41.725|12:57:41|BATS| 44.55| 100| 487931| TD|12:57:41.725|12:57:41|BATS| 44.55| 100| 487932| TD|12:57:41.725|12:57:41|BATS| 44.55| 200| 487933| TD|12:57:41.725|12:57:41|BATS| 44.56| 100| 487934| TD|12:57:41.725|12:57:41|BATS| 44.56| 200| 487935| TD|12:57:41.725|12:57:41|BATS| 44.56| 100| 487936| TD|12:57:41.725|12:57:41|BATS| 44.56| 100| 487937| TD|12:57:41.725|12:57:41|BATS| 44.56| 100| 487938| TD|12:57:41.725|12:57:41|PACF| 44.55| 100| 487939| TD|12:57:41.725|12:57:41|PACF| 44.55| 100| 487940| TD|12:57:41.725|12:57:41|PACF| 44.55| 100| 487941| TD|12:57:41.725|12:57:41|PACF| 44.55| 200| 487942| TD|12:57:41.725|12:57:41|PACF| 44.55| 100| 487943| TD|12:57:41.725|12:57:41|NQEX| 44.55| 100| 487944|95 TD|12:57:41.725|12:57:41|NYSE| 44.55| 100| 487945| EQ|12:57:41.725|12:57:41|NQEX| 44.53| | 1| | 44.56| | 4| -1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|NYSE| 44.55| | 12| | 44.56| | 5| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|NQEX| 44.53| | 1| | 44.56| | 5| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|PACF| 44.51| +0.01| 2| -1| 44.56| | 14| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|PACF| 44.52| +0.01| 2| | 44.56| | 14| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|PACF| 44.53| +0.01| 2| | 44.56| | 14| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|PACF| 44.54| +0.01| 2| | 44.56| | 14| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|EDGX| 44.47| | 28| | 44.57| | 2| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|EDGX| 44.47| | 28| | 44.56| -0.01| 1| -1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|EDGX| 44.47| | 28| | 44.56| | 2| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.725|12:57:41|BOST| 43.84| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| TD|12:57:41.725|12:57:41|EDGX| 44.55| 100| 487946|95 TD|12:57:41.725|12:57:41|NQEX| 44.56| 200| 487947|95 TD|12:57:41.725|12:57:41|EDGX| 44.55| 100| 487948|95 TD|12:57:41.725|12:57:41|EDGX| 44.53| 200| 487949|95 TD|12:57:41.725|12:57:41|EDGX| 44.50| 100| 487950|95 TD|12:57:41.725|12:57:41|EDGX| 44.52| 200| 487951|95 TD|12:57:41.750|12:57:41|EDGX| 44.47| 200| 487952|95 EQ|12:57:41.750|12:57:41|BOST| 43.85| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.750|12:57:41|BOST| 43.86| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.750|12:57:41|BOST| 43.87| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.750|12:57:41|NQEX| 44.53| | 1| | 44.56| | 6| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.775|12:57:41|BOST| 43.88| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.775|12:57:41|BOST| 43.89| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.775|12:57:41|BOST| 43.90| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.775|12:57:41|BOST| 43.91| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.800|12:57:41|EDGX| 44.47| | 28| | 44.56| | 1| -1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.800|12:57:41|BOST| 43.92| +0.01| 2| | 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.800|12:57:41|BOST| 44.53| +0.61| 1| -1| 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.800|12:57:41|BOST| 44.54| +0.01| 2| +1| 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| TD|12:57:41.800|12:57:41|CBOE| 44.55| 100| 487953|95 EQ|12:57:41.825|12:57:41|NQEX| 44.53| | 1| | 44.56| | 7| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.825|12:57:41|NQEX| 44.53| | 1| | 44.56| | 8| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.825|12:57:41|NQEX| 44.53| | 1| | 44.56| | 7| -1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 14| EQ|12:57:41.825|12:57:41|PACF| 44.53| -0.01| 2| | 44.56| | 16| +2| |40|NYSE| 44.55| | 12| |PACF| 44.56| | 16| +2 EQ|12:57:41.825|12:57:41|PACF| 44.53| | 1| -1| 44.56| | 16| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.825|12:57:41|BATS| 44.54| | 2| | 44.57| | 4| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.825|12:57:41|BATS| 44.54| | 2| | 44.57| | 5| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.825|12:57:41|BATS| 44.54| | 2| | 44.57| | 4| -1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.825|12:57:41|EDGX| 44.47| | 28| | 44.56| | 2| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.825|12:57:41|NQEX| 44.53| | 1| | 44.56| | 8| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| TD|12:57:41.850|12:57:41|PACF| 44.54| 200| 487954|95 TD|12:57:41.850|12:57:41|PACF| 44.53| 100| 487955|95 EQ|12:57:41.875|12:57:41|NYSE| 44.55| | 12| | 44.56| | 4| -1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.875|12:57:41|PACF| 44.54| +0.01| 1| | 44.56| | 16| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:41.875|12:57:41|BATS| 44.54| | 2| | 44.57| | 3| -1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| TD|12:57:41.875|12:57:41|NYSE| 44.56| 100| 487956|95 EQ|12:57:42.000|12:57:41|CBOE| 44.43| -0.12| 8| +7| 44.64| | 1| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|CBOE| 44.43| | 8| | 44.76| +0.12| 9| +8| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|CBOE| 44.43| | 8| | 44.58| -0.18| 1| -8| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|CBOE| 44.43| | 8| | 44.57| -0.01| 1| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.53| -0.01| 3| +1| 44.57| | 3| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.52| -0.01| 1| -2| 44.57| | 3| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.51| -0.01| 1| | 44.57| | 3| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.50| -0.01| 1| | 44.56| -0.01| 5| +2| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.45| -0.05| 12| +11| 44.56| | 7| +2| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.34| -0.11| 1| -11| 44.56| | 9| +2| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|NQEX| 44.50| -0.03| 1| | 44.56| | 8| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|NQEX| 44.49| -0.01| 2| +1| 44.56| | 8| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.51| +0.17| 1| | 44.56| | 9| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|EDGX| 44.38| -0.09| 1| -27| 44.56| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|NQEX| 44.51| +0.02| 1| -1| 44.56| | 8| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|NQEX| 44.51| | 1| | 44.56| | 10| +2| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|NQEX| 44.51| | 1| | 44.56| | 11| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BOST| 43.82| -0.72| 35| +33| 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 1| | 44.56| | 10| +1| | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|NQEX| 44.47| -0.04| 8| +7| 44.56| | 11| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|NQEX| 44.50| +0.03| 1| -7| 44.56| | 11| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 16| EQ|12:57:42.000|12:57:41|PACF| 44.53| -0.01| 2| +1| 44.56| | 22| +6| |40|NYSE| 44.55| | 12| |PACF| 44.56| | 22| +6 EQ|12:57:42.000|12:57:41|EDGE| 44.51| +0.65| 1| -5| 45.32| | 6| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 1| | 44.56| | 8| -2| | |NYSE| 44.55| | 12| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BOST| 44.50| +0.68| 1| -34| 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BOST| 43.82| -0.68| 35| +34| 44.63| | 2| | | |NYSE| 44.55| | 12| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NYSE| 44.54| -0.01| 20| +8| 44.56| | 4| | |06|NYSE| 44.54| -0.01| 20| +8|PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|EDGX| 44.51| +0.13| 1| | 44.56| | 3| +1| | |NYSE| 44.54| | 20| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.47| -0.03| 8| +7| 44.56| | 11| | | |NYSE| 44.54| | 20| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.48| +0.01| 1| -7| 44.56| | 11| | | |NYSE| 44.54| | 20| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 1| | 44.56| | 7| -1| | |NYSE| 44.54| | 20| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 3| +2| 44.56| | 7| | | |NYSE| 44.54| | 20| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BOST| 44.47| +0.65| 1| -34| 44.63| | 2| | | |NYSE| 44.54| | 20| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 18| -2| 44.56| | 4| | |04|NYSE| 44.54| | 18| -2|PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 3| | 44.56| | 8| +1| | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.47| -0.01| 8| +7| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.47| | 7| -1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.47| | 6| -1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.46| -0.01| 3| -3| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BOST| 44.48| +0.01| 1| | 44.63| | 2| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 2| -1| 44.56| | 8| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.47| +0.01| 1| -2| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.46| -0.01| 3| +2| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.46| | 2| -1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.46| | 1| -1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.45| -0.01| 2| +1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.51| +0.06| 1| -1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.45| -0.06| 2| +1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|BOST| 43.82| -0.66| 35| +34| 44.63| | 2| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.45| | 1| -1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|EDGX| 44.51| | 1| | 44.56| | 6| +3| | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.44| -0.01| 2| +1| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.44| | 2| | 44.56| | 12| +1| | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.44| | 1| -1| 44.56| | 12| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.36| -0.08| 1| | 44.56| | 12| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 18| | 44.56| | 5| +1| | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.36| | 1| | 44.56| | 11| -1| | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.47| +0.11| 10| +9| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.50| +0.03| 1| -9| 44.56| | 11| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|EDGE| 43.86| -0.65| 6| +5| 45.32| | 6| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|EDGX| 44.51| | 1| | 44.56| | 5| -1| | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|EDGX| 44.38| -0.13| 1| | 44.56| | 5| | | |NYSE| 44.54| | 18| |PACF| 44.56| | 22| EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| -0.01| 1| -10| |70|NYSE| 44.54| | 18| |NQEX| 44.55| -0.01| 1| -21 EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 17| -1| 44.56| | 5| | |04|NYSE| 44.54| | 17| -1|NQEX| 44.55| | 1| EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 2| +1| |40|NYSE| 44.54| | 17| |NQEX| 44.55| | 2| +1 EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 3| +1| |40|NYSE| 44.54| | 17| |NQEX| 44.55| | 3| +1 EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 2| -1| |40|NYSE| 44.54| | 17| |NQEX| 44.55| | 2| -1 EQ|12:57:42.000|12:57:41|BATS| 44.51| | 2| | 44.56| | 10| +2| | |NYSE| 44.54| | 17| |NQEX| 44.55| | 2| EQ|12:57:42.000|12:57:41|EDGX| 44.46| +0.08| 1| | 44.56| | 5| | | |NYSE| 44.54| | 17| |NQEX| 44.55| | 2| EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 1| -1| |40|NYSE| 44.54| | 17| |NQEX| 44.55| | 1| -1 EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 2| +1| |40|NYSE| 44.54| | 17| |NQEX| 44.55| | 2| +1 EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 1| -1| |40|NYSE| 44.54| | 17| |NQEX| 44.55| | 1| -1 EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 2| +1| |40|NYSE| 44.54| | 17| |NQEX| 44.55| | 2| +1 EQ|12:57:42.000|12:57:41|PACF| 44.43| -0.10| 1| -1| 44.56| | 19| -3| | |NYSE| 44.54| | 17| |NQEX| 44.55| | 2| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 2| | 44.55| -0.01| 3| -7| |50|NYSE| 44.54| | 17| |BATS| 44.55| | 3| +1 EQ|12:57:42.000|12:57:41|BOST| 44.44| +0.62| 1| -34| 44.63| | 2| | | |NYSE| 44.54| | 17| |BATS| 44.55| | 3| EQ|12:57:42.000|12:57:41|BATS| 44.51| | 2| | 44.55| | 4| +1| |40|NYSE| 44.54| | 17| |BATS| 44.55| | 4| +1 EQ|12:57:42.000|12:57:41|BOST| 44.44| | 1| | 44.62| -0.01| 2| | | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 44.44| | 1| | 44.56| -0.06| 1| -1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 44.36| -0.08| 1| | 44.56| | 1| | | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 44.36| | 1| | 44.62| +0.06| 2| +1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 43.82| -0.54| 35| +34| 44.62| | 2| | | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 43.82| | 35| | 44.56| -0.06| 1| -1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 44.50| +0.68| 1| -34| 44.56| | 1| | | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 44.50| | 1| | 44.62| +0.06| 2| +1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 3| +1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 17| | 44.55| -0.01| 1| -4| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 4| +1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 3| -1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 17| | 44.55| | 3| +2| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NQEX| 44.50| | 1| | 44.55| | 4| +1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 17| | 44.55| | 4| +1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NQEX| 44.47| -0.03| 10| +9| 44.55| | 4| | | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|BOST| 44.50| | 1| | 44.55| -0.07| 1| -1| | |NYSE| 44.54| | 17| |BATS| 44.55| | 4| EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 17| | 44.55| | 5| +1| |50|NYSE| 44.54| | 17| |NYSE| 44.55| | 5| +1 EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 17| | 44.55| | 6| +1| |40|NYSE| 44.54| | 17| |NYSE| 44.55| | 6| +1 EQ|12:57:42.000|12:57:41|BOST| 43.82| -0.68| 35| +34| 44.55| | 1| | | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|NQEX| 44.47| | 10| | 44.55| | 5| +1| | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|BOST| 44.47| +0.65| 1| -34| 44.55| | 1| | | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|NQEX| 44.44| -0.03| 2| -8| 44.55| | 5| | | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|PACF| 44.50| +0.07| 1| | 44.55| -0.01| 3| -16| | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|NQEX| 44.44| | 2| | 44.55| | 6| +1| | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|BOST| 43.82| -0.65| 35| +34| 44.55| | 1| | | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|NQEX| 44.44| | 1| -1| 44.55| | 6| | | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| TD|12:57:42.000|12:57:41|BATS| 44.54| 200| 487957|95 TD|12:57:42.000|12:57:41|NQEX| 44.53| 100| 487958|95 TD|12:57:42.000|12:57:41|NQEX| 44.53| 100| 487959|95 TD|12:57:42.000|12:57:41|NQEX| 44.50| 100| 487960|95 TD|12:57:42.000|12:57:41|BATS| 44.53| 200| 487961|95 TD|12:57:42.000|12:57:41|BATS| 44.53| 100| 487962|95 TD|12:57:42.000|12:57:41|BATS| 44.53| 100| 487963|95 TD|12:57:42.000|12:57:41|BOST| 44.54| 200| 487964|95 TD|12:57:42.000|12:57:41|BATS| 44.52| 100| 487965|95 TD|12:57:42.000|12:57:41|BATS| 44.51| 100| 487966|95 TD|12:57:42.000|12:57:41|BATS| 44.50| 100| 487967|95 TD|12:57:42.000|12:57:41|NQEX| 44.48| 400| 487968|95 TD|12:57:42.000|12:57:41|NQEX| 44.47| 100| 487969|95 TD|12:57:42.000|12:57:41|NQEX| 44.47| 100| 487970|95 TD|12:57:42.000|12:57:41|NQEX| 44.47| 600| 487971|95 TD|12:57:42.000|12:57:41|NQEX| 44.47| 100| 487972|95 TD|12:57:42.000|12:57:41|NQEX| 44.46| 100| 487973|95 TD|12:57:42.000|12:57:41|NQEX| 44.46| 100| 487974|95 TD|12:57:42.000|12:57:41|NQEX| 44.46| 100| 487975|95 TD|12:57:42.000|12:57:41|NQEX| 44.51| 100| 487976|95 TD|12:57:42.000|12:57:41|NQEX| 44.45| 100| 487977|95 TD|12:57:42.000|12:57:41|NQEX| 44.45| 100| 487978|95 TD|12:57:42.000|12:57:41|BATS| 44.45|1200| 487979|95 TD|12:57:42.000|12:57:41|EDGX| 44.53| 100| 487980|95 EQ|12:57:42.000|12:57:41|NQEX| 44.42| -0.02| 1| | 44.55| | 6| | | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|NQEX| 44.36| -0.06| 1| | 44.55| | 6| | | |NYSE| 44.54| | 17| |NYSE| 44.55| | 6| EQ|12:57:42.000|12:57:41|NYSE| 44.54| | 13| -4| 44.55| | 6| | |14|NYSE| 44.54| | 13| -4|NQEX| 44.55| | 6| EQ|12:57:42.000|12:57:41|BOST| 44.44| +0.62| 1| -34| 44.55| | 1| | | |NYSE| 44.54| | 13| |NQEX| 44.55| | 6| EQ|12:57:42.025|12:57:41|NQEX| 44.36| | 1| | 44.55| | 7| +1| |40|NYSE| 44.54| | 13| |NQEX| 44.55| | 7| +1 EQ|12:57:42.025|12:57:41|EDGX| 44.46| | 1| | 44.55| -0.01| 4| -1| | |NYSE| 44.54| | 13| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|BOST| 43.82| -0.62| 35| +34| 44.55| | 1| | | |NYSE| 44.54| | 13| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|NQEX| 44.36| | 1| | 44.55| | 6| -1| |50|NYSE| 44.54| | 13| |NYSE| 44.55| | 6| -1 EQ|12:57:42.025|12:57:41|BOST| 44.36| +0.54| 1| -34| 44.55| | 1| | | |NYSE| 44.54| | 13| |NYSE| 44.55| | 6| EQ|12:57:42.025|12:57:41|NQEX| 44.36| | 1| | 44.55| | 7| +1| |50|NYSE| 44.54| | 13| |NQEX| 44.55| | 7| +1 EQ|12:57:42.025|12:57:41|NQEX| 44.43| +0.07| 1| | 44.55| | 7| | | |NYSE| 44.54| | 13| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|EDGX| 44.46| | 1| | 44.55| | 5| +1| | |NYSE| 44.54| | 13| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|BOST| 43.82| -0.54| 35| +34| 44.55| | 1| | | |NYSE| 44.54| | 13| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|BOST| 44.43| +0.61| 1| -34| 44.55| | 1| | | |NYSE| 44.54| | 13| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|NYSE| 44.54| | 13| | 44.55| | 7| +1| | |NYSE| 44.54| | 13| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|NYSE| 44.54| | 10| -3| 44.55| | 7| | |04|NYSE| 44.54| | 10| -3|NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|PACF| 44.47| -0.03| 2| +1| 44.55| | 4| +1| | |NYSE| 44.54| | 10| |NQEX| 44.55| | 7| EQ|12:57:42.025|12:57:41|NQEX| 44.43| | 1| | 44.55| | 8| +1| |40|NYSE| 44.54| | 10| |NQEX| 44.55| | 8| +1 EQ|12:57:42.025|12:57:41|NYSE| 44.54| | 10| | 44.55| | 9| +2| |50|NYSE| 44.54| | 10| |NYSE| 44.55| | 9| +1 EQ|12:57:42.025|12:57:42|NYSE| 44.54| | 10| | 44.55| | 10| +1| |40|NYSE| 44.54| | 10| |NYSE| 44.55| | 10| +1 EQ|12:57:42.025|12:57:42|NYSE| 44.54| | 9| -1| 44.55| | 10| | |04|NYSE| 44.54| | 9| -1|NYSE| 44.55| | 10| EQ|12:57:42.025|12:57:42|NYSE| 44.54| | 9| | 44.55| | 11| +1| |40|NYSE| 44.54| | 9| |NYSE| 44.55| | 11| +1 EQ|12:57:42.025|12:57:42|EDGX| 44.46| | 1| | 44.55| | 6| +1| | |NYSE| 44.54| | 9| |NYSE| 44.55| | 11| EQ|12:57:42.025|12:57:42|PACF| 44.47| | 2| | 44.55| | 9| +5| | |NYSE| 44.54| | 9| |NYSE| 44.55| | 11| EQ|12:57:42.025|12:57:42|BATS| 44.51| | 2| | 44.55| | 5| +1| | |NYSE| 44.54| | 9| |NYSE| 44.55| | 11| EQ|12:57:42.025|12:57:42|BATS| 44.51| | 2| | 44.55| | 7| +2| | |NYSE| 44.54| | 9| |NYSE| 44.55| | 11| EQ|12:57:42.025|12:57:42|BOST| 44.43| | 1| | 44.55| | 3| +2| | |NYSE| 44.54| | 9| |NYSE| 44.55| | 11| EQ|12:57:42.025|12:57:42|NYSE| 44.53| -0.01| 21| +12| 44.55| | 11| | |06|NYSE| 44.53| -0.01| 21| +12|NYSE| 44.55| | 11| EQ|12:57:42.025|12:57:42|NQEX| 44.43| | 1| | 44.55| | 7| -1| | |NYSE| 44.53| | 21| |NYSE| 44.55| | 11| EQ|12:57:42.025|12:57:42|NQEX| 44.43| | 1| | 44.54| -0.01| 1| -6| |70|NYSE| 44.53| | 21| |NQEX| 44.54| -0.01| 1| -10 EQ|12:57:42.025|12:57:42|NQEX| 44.43| | 1| | 44.54| | 2| +1| |40|NYSE| 44.53| | 21| |NQEX| 44.54| | 2| +1 EQ|12:57:42.025|12:57:42|BOST| 44.43| | 1| | 44.55| | 2| -1| | |NYSE| 44.53| | 21| |NQEX| 44.54| | 2| EQ|12:57:42.025|12:57:42|BOST| 44.43| | 1| | 44.54| -0.01| 1| -1| | |NYSE| 44.53| | 21| |NQEX| 44.54| | 2| EQ|12:57:42.025|12:57:42|PACF| 44.47| | 2| | 44.54| -0.01| 2| -7| | |NYSE| 44.53| | 21| |NQEX| 44.54| | 2| EQ|12:57:42.025|12:57:42|NQEX| 44.36| -0.07| 1| | 44.54| | 2| | | |NYSE| 44.53| | 21| |NQEX| 44.54| | 2| EQ|12:57:42.025|12:57:42|BOST| 44.36| -0.07| 1| | 44.54| | 1| | | |NYSE| 44.53| | 21| |NQEX| 44.54| | 2| EQ|12:57:42.025|12:57:42|NQEX| 44.36| | 1| | 44.53| -0.01| 1| -1| |60|NYSE| 44.53| | 21| |NQEX| 44.53| -0.01| 1| -1 EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 13| -8| 44.55| | 11| | |04|NYSE| 44.53| | 13| -8|NQEX| 44.53| | 1| TD|12:57:42.025|12:57:41|PACF| 44.53| 100| 487981|95 TD|12:57:42.025|12:57:41|PACF| 44.52| 100| 487982|95 TD|12:57:42.025|12:57:41|PACF| 44.51| 100| 487983|95 TD|12:57:42.025|12:57:41|PACF| 44.46| 100| 487984|95 TD|12:57:42.025|12:57:41|EDGX| 44.47|1800| 487985|95 TD|12:57:42.025|12:57:41|PACF| 44.45| 200| 487986|95 TD|12:57:42.025|12:57:41|PACF| 44.45| 200| 487987|95 TD|12:57:42.025|12:57:41|PACF| 44.45| 100| 487988|95 TD|12:57:42.025|12:57:41|EDGX| 44.47|1000| 487989|95 TD|12:57:42.025|12:57:41|NQEX| 44.50| 100| 487990|95 TD|12:57:42.025|12:57:41|NYSE| 44.55|1219| 487991|95 TD|12:57:42.025|12:57:41|NQEX| 44.50| 100| 487992|95 TD|12:57:42.025|12:57:42|NYSE| 44.54| 100| 487993|95 TD|12:57:42.025|12:57:42|NYSE| 44.54| 900| 487994|95 EQ|12:57:42.025|12:57:42|BOST| 44.36| | 1| | 44.55| +0.01| 2| +1| | |NYSE| 44.53| | 13| |NQEX| 44.53| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 5| -8| 44.55| | 11| | |04|NYSE| 44.53| | 5| -8|NQEX| 44.53| | 1| EQ|12:57:42.025|12:57:42|NQEX| 44.36| | 1| | 44.52| -0.01| 1| | |20|NYSE| 44.53| | 5| |NQEX| 44.52| -0.01| 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 5| | 44.55| | 10| -1| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.36| | 1| | 44.63| +0.08| 2| | | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|EDGX| 44.46| | 1| | 44.55| | 5| -1| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 5| | 44.54| -0.01| 1| -9| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BATS| 44.51| | 2| | 44.55| | 6| -1| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|PACF| 44.47| | 2| | 44.54| | 3| +1| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BATS| 44.51| | 2| | 44.54| -0.01| 3| -3| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BATS| 44.51| | 2| | 44.54| | 4| +1| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BATS| 44.51| | 2| | 44.54| | 6| +2| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.36| | 1| | 44.55| -0.08| 2| | | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.36| | 1| | 44.63| +0.08| 2| | | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 5| | 44.54| | 2| +1| | |NYSE| 44.53| | 5| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 3| -2| 44.54| | 2| | |04|NYSE| 44.53| | 3| -2|NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 1| -2| 44.54| | 2| | |04|NYSE| 44.53| | 1| -2|NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 1| | 44.54| | 3| +1| | |NYSE| 44.53| | 1| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.53| | 1| | 44.54| | 4| +1| | |NYSE| 44.53| | 1| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.36| | 1| | 44.62| -0.01| 2| | | |NYSE| 44.53| | 1| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|EDGX| 44.46| | 1| | 44.54| -0.01| 1| -4| | |NYSE| 44.53| | 1| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.36| | 1| | 44.61| -0.01| 2| | | |NYSE| 44.53| | 1| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NQEX| 44.25| -0.11| 8| +7| 44.52| | 1| | | |NYSE| 44.53| | 1| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.52| -0.01| 43| +42| 44.54| | 4| | |06|NYSE| 44.52| -0.01| 43| +42|NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 43.82| -0.54| 35| +34| 44.61| | 2| | | |NYSE| 44.52| | 43| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.25| +0.43| 1| -34| 44.61| | 2| | | |NYSE| 44.52| | 43| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.52| | 43| | 44.54| | 3| -1| | |NYSE| 44.52| | 43| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.52| | 38| -5| 44.54| | 3| | |04|NYSE| 44.52| | 38| -5|NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.25| | 1| | 44.60| -0.01| 2| | | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BATS| 44.51| | 2| | 44.53| -0.01| 3| -3| | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.25| | 1| | 44.59| -0.01| 2| | | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.25| | 1| | 44.58| -0.01| 2| | | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.52| | 38| | 44.54| | 4| +1| | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.52| | 38| | 44.53| -0.01| 1| -3| | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|PACF| 44.47| | 2| | 44.53| -0.01| 3| | | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.25| | 1| | 44.57| -0.01| 2| | | |NYSE| 44.52| | 38| |NQEX| 44.52| | 1| TD|12:57:42.025|12:57:42|NYSE| 44.53| 200| 487995|95 TD|12:57:42.025|12:57:42|NYSE| 44.53| 200| 487996|95 TD|12:57:42.025|12:57:42|NYSE| 44.53| 100| 487997|95 EQ|12:57:42.025|12:57:42|NYSE| 44.52| | 36| -2| 44.53| | 1| | |04|NYSE| 44.52| | 36| -2|NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.25| | 1| | 44.56| -0.01| 2| | | |NYSE| 44.52| | 36| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NYSE| 44.52| | 28| -8| 44.53| | 1| | |04|NYSE| 44.52| | 28| -8|NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.25| | 1| | 44.55| -0.01| 2| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NQEX| 44.37| +0.12| 7| -1| 44.52| | 1| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 44.37| +0.12| 1| | 44.55| | 2| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|NQEX| 44.38| +0.01| 1| -6| 44.52| | 1| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.025|12:57:42|BOST| 43.82| -0.55| 35| +34| 44.55| | 2| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|BOST| 44.38| +0.56| 1| -34| 44.55| | 2| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|PACF| 44.49| +0.02| 1| -1| 44.53| | 3| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|NYSE| 44.52| | 28| | 44.53| | 2| +1| | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|BOST| 44.38| | 1| | 44.54| -0.01| 2| | | |NYSE| 44.52| | 28| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|NYSE| 44.52| | 36| +8| 44.53| | 2| | |04|NYSE| 44.52| | 36| +8|NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|BOST| 44.38| | 1| | 44.53| -0.01| 2| | | |NYSE| 44.52| | 36| |NQEX| 44.52| | 1| TD|12:57:42.050|12:57:42|PACF| 44.52| 100| 487999| EQ|12:57:42.050|12:57:42|BATS| 44.40| -0.11| 1| -1| 44.53| | 3| | | |NYSE| 44.52| | 36| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|EDGX| 44.38| -0.08| 1| | 44.54| | 1| | | |NYSE| 44.52| | 36| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|BATS| 44.41| +0.01| 1| | 44.53| | 3| | | |NYSE| 44.52| | 36| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|NYSE| 44.51| -0.01| 46| +10| 44.53| | 2| | |06|NYSE| 44.51| -0.01| 46| +10|NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|BOST| 44.38| | 1| | 44.53| | 3| +1| | |NYSE| 44.51| | 46| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|EDGX| 44.38| | 1| | 44.53| -0.01| 3| +2| | |NYSE| 44.51| | 46| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|PACF| 44.41| -0.08| 2| +1| 44.53| | 3| | | |NYSE| 44.51| | 46| |NQEX| 44.52| | 1| EQ|12:57:42.050|12:57:42|NQEX| 44.38| | 1| | 44.52| | 2| +1| |40|NYSE| 44.51| | 46| |NQEX| 44.52| | 2| +1 EQ|12:57:42.050|12:57:42|EDGX| 44.38| | 1| | 44.53| | 4| +1| | |NYSE| 44.51| | 46| |NQEX| 44.52| | 2| EQ|12:57:42.050|12:57:42|NYSE| 44.51| | 46| | 44.53| | 3| +1| | |NYSE| 44.51| | 46| |NQEX| 44.52| | 2| EQ|12:57:42.050|12:57:42|BATS| 44.40| -0.01| 1| | 44.53| | 3| | | |NYSE| 44.51| | 46| |NQEX| 44.52| | 2| EQ|12:57:42.050|12:57:42|NQEX| 44.38| | 1| | 44.52| | 3| +1| |40|NYSE| 44.51| | 46| |NQEX| 44.52| | 3| +1 EQ|12:57:42.050|12:57:42|BATS| 44.34| -0.06| 1| | 44.53| | 3| | | |NYSE| 44.51| | 46| |NQEX| 44.52| | 3| EQ|12:57:42.050|12:57:42|NYSE| 44.51| | 41| -5| 44.53| | 3| | |04|NYSE| 44.51| | 41| -5|NQEX| 44.52| | 3| EQ|12:57:42.050|12:57:42|NQEX| 44.38| | 1| | 44.52| | 2| -1| |40|NYSE| 44.51| | 41| |NQEX| 44.52| | 2| -1 EQ|12:57:42.050|12:57:42|BOST| 44.38| | 1| | 44.53| | 2| -1| | |NYSE| 44.51| | 41| |NQEX| 44.52| | 2| EQ|12:57:42.050|12:57:42|BATS| 44.39| +0.05| 1| | 44.53| | 3| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 2| TD|12:57:42.050|12:57:42|BATS| 44.51| 200| 488000|95 TD|12:57:42.050|12:57:42|PACF| 44.49| 100| 488001|95 TD|12:57:42.050|12:57:42|PACF| 44.45| 100| 488002|95 TD|12:57:42.050|12:57:42|PACF| 44.43| 100| 488003|95 TD|12:57:42.050|12:57:42|EDGX| 44.46| 100| 488004|95 TD|12:57:42.050|12:57:42|NYSE| 44.52|3600| 488005|95 TD|12:57:42.075|12:57:42|NYSE| 44.51| 500| 488006| EQ|12:57:42.075|12:57:42|NQEX| 44.38| | 1| | 44.52| | 3| +1| |40|NYSE| 44.51| | 41| |NQEX| 44.52| | 3| +1 EQ|12:57:42.075|12:57:42|BOST| 44.38| | 1| | 44.52| -0.01| 1| -1| | |NYSE| 44.51| | 41| |NQEX| 44.52| | 3| EQ|12:57:42.075|12:57:42|NYSE| 44.51| | 41| | 44.52| -0.01| 1| -2| | |NYSE| 44.51| | 41| |NQEX| 44.52| | 3| EQ|12:57:42.075|12:57:42|NQEX| 44.38| | 1| | 44.52| | 4| +1| |40|NYSE| 44.51| | 41| |NQEX| 44.52| | 4| +1 EQ|12:57:42.075|12:57:42|PACF| 44.43| +0.02| 10| +8| 44.53| | 3| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|NQEX| 44.25| -0.13| 8| +7| 44.52| | 4| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BATS| 44.34| -0.05| 1| | 44.53| | 3| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 43.82| -0.56| 35| +34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 44.25| +0.43| 1| -34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|NQEX| 44.25| | 8| | 44.52| | 3| -1| |40|NYSE| 44.51| | 41| |NQEX| 44.52| | 3| -1 EQ|12:57:42.075|12:57:42|BATS| 44.39| +0.05| 1| | 44.53| | 3| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 3| EQ|12:57:42.075|12:57:42|NQEX| 44.25| | 8| | 44.52| | 4| +1| |40|NYSE| 44.51| | 41| |NQEX| 44.52| | 4| +1 EQ|12:57:42.075|12:57:42|NQEX| 44.39| +0.14| 1| -7| 44.52| | 4| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BATS| 44.34| -0.05| 1| | 44.53| | 3| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 43.82| -0.43| 35| +34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|NYSE| 44.51| | 41| | 44.52| | 2| +1| | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 44.39| +0.57| 1| -34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BATS| 44.39| +0.05| 1| | 44.53| | 3| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|NQEX| 44.25| -0.14| 8| +7| 44.52| | 4| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 43.82| -0.57| 35| +34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 44.25| +0.43| 1| -34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|NQEX| 44.39| +0.14| 1| -7| 44.52| | 4| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 43.82| -0.43| 35| +34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|BOST| 44.39| +0.57| 1| -34| 44.52| | 1| | | |NYSE| 44.51| | 41| |NQEX| 44.52| | 4| EQ|12:57:42.075|12:57:42|NYSE| 44.51| | 40| -1| 44.52| | 2| | |04|NYSE| 44.51| | 40| -1|NQEX| 44.52| | 4| TD|12:57:42.100|12:57:42|NYSE| 44.51| 100| 488007|95 EQ|12:57:42.100|12:57:42|NYSE| 44.50| -0.01| 29| -11| 44.52| | 2| | |06|NYSE| 44.50| -0.01| 29| -11|NQEX| 44.52| | 4| EQ|12:57:42.100|12:57:42|NYSE| 44.50| | 29| | 44.52| | 3| +1| | |NYSE| 44.50| | 29| |NQEX| 44.52| | 4| EQ|12:57:42.100|12:57:42|BATS| 44.39| | 1| | 44.52| -0.01| 1| -2| | |NYSE| 44.50| | 29| |NQEX| 44.52| | 4| EQ|12:57:42.100|12:57:42|BATS| 44.39| | 1| | 44.52| | 3| +2| | |NYSE| 44.50| | 29| |NQEX| 44.52| | 4| EQ|12:57:42.100|12:57:42|BOST| 44.39| | 1| | 44.52| | 3| +2| | |NYSE| 44.50| | 29| |NQEX| 44.52| | 4| EQ|12:57:42.100|12:57:42|NYSE| 44.50| | 29| | 44.52| | 4| +1| | |NYSE| 44.50| | 29| |NQEX| 44.52| | 4| EQ|12:57:42.100|12:57:42|PACF| 44.41| -0.02| 2| -8| 44.52| -0.01| 3| | | |NYSE| 44.50| | 29| |NQEX| 44.52| | 4| EQ|12:57:42.100|12:57:42|NYSE| 44.50| | 29| | 44.51| -0.01| 1| -3| |70|NYSE| 44.50| | 29| |NYSE| 44.51| -0.01| 1| -3 EQ|12:57:42.100|12:57:42|NQEX| 44.39| | 1| | 44.52| | 5| +1| | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|NQEX| 44.39| | 1| | 44.52| | 4| -1| | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|BATS| 44.34| -0.05| 1| | 44.52| | 3| | | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|NQEX| 44.25| -0.14| 8| +7| 44.52| | 4| | | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|NQEX| 44.25| | 8| | 44.51| -0.01| 1| -3| | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|BOST| 44.25| -0.14| 1| | 44.52| | 3| | | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|BATS| 44.35| +0.01| 1| | 44.52| | 3| | | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|BOST| 44.25| | 1| | 44.52| | 2| -1| | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|BOST| 44.25| | 1| | 44.51| -0.01| 1| -1| | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|BATS| 44.38| +0.03| 1| | 44.52| | 3| | | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|NQEX| 44.38| +0.13| 1| -7| 44.51| | 1| | | |NYSE| 44.50| | 29| |NYSE| 44.51| | 1| EQ|12:57:42.100|12:57:42|NYSE| 44.49| -0.01| 52| +23| 44.51| | 1| | |16|NYSE| 44.49| -0.01| 52| +23|BOST| 44.51| | 1| EQ|12:57:42.100|12:57:42|NYSE| 44.49| | 52| | 44.51| | 2| +1| |50|NYSE| 44.49| | 52| |NYSE| 44.51| | 2| +1 EQ|12:57:42.100|12:57:42|BOST| 43.82| -0.43| 35| +34| 44.51| | 1| | | |NYSE| 44.49| | 52| |NYSE| 44.51| | 2| EQ|12:57:42.100|12:57:42|BOST| 44.38| +0.56| 1| -34| 44.51| | 1| | | |NYSE| 44.49| | 52| |NYSE| 44.51| | 2| EQ|12:57:42.100|12:57:42|NQEX| 44.38| | 1| | 44.51| | 2| +1| | |NYSE| 44.49| | 52| |NYSE| 44.51| | 2| EQ|12:57:42.100|12:57:42|NQEX| 44.38| | 1| | 44.51| | 3| +1| |50|NYSE| 44.49| | 52| |NQEX| 44.51| | 3| +1 EQ|12:57:42.100|12:57:42|BATS| 44.35| -0.03| 1| | 44.52| | 3| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 3| EQ|12:57:42.100|12:57:42|NQEX| 44.38| | 1| | 44.51| | 4| +1| |40|NYSE| 44.49| | 52| |NQEX| 44.51| | 4| +1 EQ|12:57:42.100|12:57:42|NQEX| 44.25| -0.13| 8| +7| 44.51| | 4| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|BATS| 44.35| | 1| | 44.51| -0.01| 2| -1| | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|BATS| 44.35| | 1| | 44.51| | 3| +1| | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|BATS| 44.38| +0.03| 1| | 44.51| | 3| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|BOST| 44.25| -0.13| 1| | 44.51| | 1| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|EDGX| 44.38| | 1| | 44.52| -0.01| 1| -3| | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|NYSE| 44.49| | 52| | 44.51| | 3| +1| | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|EDGX| 44.38| | 1| | 44.51| -0.01| 1| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|NQEX| 44.38| +0.13| 1| -7| 44.51| | 4| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|BOST| 43.82| -0.43| 35| +34| 44.51| | 1| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|BOST| 44.38| +0.56| 1| -34| 44.51| | 1| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|BATS| 44.49| +0.11| 2| +1| 44.51| | 3| | | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|NYSE| 44.49| | 52| | 44.51| | 4| +1| | |NYSE| 44.49| | 52| |NQEX| 44.51| | 4| EQ|12:57:42.100|12:57:42|NQEX| 44.38| | 1| | 44.51| | 3| -1| |10|NYSE| 44.49| | 52| |NYSE| 44.51| | 4| EQ|12:57:42.100|12:57:42|BOST| 44.38| | 1| | 44.52| +0.01| 2| +1| | |NYSE| 44.49| | 52| |NYSE| 44.51| | 4| EQ|12:57:42.100|12:57:42|NQEX| 44.38| | 1| | 44.50| -0.01| 1| -2| |70|NYSE| 44.49| | 52| |NQEX| 44.50| -0.01| 1| -3 EQ|12:57:42.100|12:57:42|BOST| 44.38| | 1| | 44.51| -0.01| 2| | | |NYSE| 44.49| | 52| |NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|PACF| 44.41| | 2| | 44.51| -0.01| 3| | | |NYSE| 44.49| | 52| |NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|NQEX| 44.25| -0.13| 8| +7| 44.50| | 1| | | |NYSE| 44.49| | 52| |NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|BOST| 43.82| -0.56| 35| +34| 44.51| | 2| | | |NYSE| 44.49| | 52| |NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|BOST| 44.25| +0.43| 1| -34| 44.51| | 2| | | |NYSE| 44.49| | 52| |NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|NYSE| 44.49| | 52| | 44.51| | 3| -1| | |NYSE| 44.49| | 52| |NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|NYSE| 44.49| | 40| -12| 44.51| | 3| | |04|NYSE| 44.49| | 40| -12|NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|NYSE| 44.49| | 40| | 44.50| -0.01| 1| -2| | |NYSE| 44.49| | 40| |NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|NYSE| 44.48| -0.01| 40| | 44.50| | 1| | |05|BATS| 44.49| | 2| -38|NQEX| 44.50| | 1| EQ|12:57:42.100|12:57:42|NYSE| 44.48| | 40| | 44.50| | 2| +1| |50|BATS| 44.49| | 2| |NYSE| 44.50| | 2| +1 EQ|12:57:42.100|12:57:42|PACF| 44.43| +0.02| 1| -1| 44.51| | 3| | | |BATS| 44.49| | 2| |NYSE| 44.50| | 2| EQ|12:57:42.100|12:57:42|BATS| 44.49| | 2| | 44.50| -0.01| 2| -1| | |BATS| 44.49| | 2| |NYSE| 44.50| | 2| EQ|12:57:42.100|12:57:42|BATS| 44.49| | 2| | 44.50| | 3| +1| |50|BATS| 44.49| | 2| |BATS| 44.50| | 3| +1 EQ|12:57:42.100|12:57:42|BATS| 44.44| -0.05| 7| +5| 44.50| | 3| | |07|NYSE| 44.48| -0.01| 40| +38|BATS| 44.50| | 3| EQ|12:57:42.100|12:57:42|NYSE| 44.48| | 40| | 44.50| | 3| +1| |10|NYSE| 44.48| | 40| |NYSE| 44.50| | 3| EQ|12:57:42.100|12:57:42|NYSE| 44.48| | 35| -5| 44.50| | 3| | |04|NYSE| 44.48| | 35| -5|NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|NQEX| 44.25| | 8| | 44.50| | 2| +1| | |NYSE| 44.48| | 35| |NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|BOST| 44.25| | 1| | 44.50| -0.01| 1| -1| | |NYSE| 44.48| | 35| |NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|PACF| 44.43| | 1| | 44.50| -0.01| 2| -1| | |NYSE| 44.48| | 35| |NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|NQEX| 44.37| +0.12| 1| -7| 44.50| | 2| | | |NYSE| 44.48| | 35| |NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|BOST| 43.82| -0.43| 35| +34| 44.50| | 1| | | |NYSE| 44.48| | 35| |NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|BOST| 44.37| +0.55| 1| -34| 44.50| | 1| | | |NYSE| 44.48| | 35| |NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|NQEX| 44.37| | 1| | 44.50| | 3| +1| | |NYSE| 44.48| | 35| |NYSE| 44.50| | 3| EQ|12:57:42.125|12:57:42|NYSE| 44.48| | 35| | 44.50| | 4| +1| |40|NYSE| 44.48| | 35| |NYSE| 44.50| | 4| +1 EQ|12:57:42.125|12:57:42|NQEX| 44.37| | 1| | 44.50| | 4| +1| | |NYSE| 44.48| | 35| |NYSE| 44.50| | 4| EQ|12:57:42.125|12:57:42|NQEX| 44.37| | 1| | 44.50| | 3| -1| | |NYSE| 44.48| | 35| |NYSE| 44.50| | 4| EQ|12:57:42.125|12:57:42|PACF| 44.41| -0.02| 2| +1| 44.50| | 2| | | |NYSE| 44.48| | 35| |NYSE| 44.50| | 4| EQ|12:57:42.125|12:57:42|NQEX| 44.25| -0.12| 8| +7| 44.50| | 3| | | |NYSE| 44.48| | 35| |NYSE| 44.50| | 4| EQ|12:57:42.125|12:57:42|NYSE| 44.48| | 35| | 44.49| -0.01| 1| -3| |60|NYSE| 44.48| | 35| |NYSE| 44.49| -0.01| 1| -3 EQ|12:57:42.125|12:57:42|BOST| 43.82| -0.55| 35| +34| 44.50| | 1| | | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 44.25| +0.43| 1| -34| 44.50| | 1| | | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 44.25| | 1| | 44.50| | 3| +2| | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|NQEX| 44.25| | 8| | 44.49| -0.01| 1| -2| | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|NQEX| 44.47| +0.22| 27| +19| 44.49| | 1| | | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 44.25| | 1| | 44.50| | 2| -1| | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 44.25| | 1| | 44.49| -0.01| 1| -1| | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 43.82| -0.43| 35| +34| 44.49| | 1| | | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 43.82| | 35| | 44.50| +0.01| 2| +1| | |NYSE| 44.48| | 35| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|NYSE| 44.47| -0.01| 63| +28| 44.49| | 1| | |16|NYSE| 44.47| -0.01| 63| +28|NQEX| 44.49| | 1| EQ|12:57:42.125|12:57:42|NQEX| 44.47| | 27| | 44.50| +0.01| 2| +1| |10|NYSE| 44.47| | 63| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|NQEX| 44.47| | 27| | 44.50| | 1| -1| | |NYSE| 44.47| | 63| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 63| | 44.49| | 2| +1| |40|NYSE| 44.47| | 63| |NYSE| 44.49| | 2| +1 EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| +1| 44.49| | 2| | |04|NYSE| 44.47| | 64| +1|NYSE| 44.49| | 2| EQ|12:57:42.125|12:57:42|BATS| 44.44| | 7| | 44.49| -0.01| 1| -2| | |NYSE| 44.47| | 64| |NYSE| 44.49| | 2| EQ|12:57:42.125|12:57:42|NQEX| 44.47| | 26| -1| 44.50| | 1| | | |NYSE| 44.47| | 64| |NYSE| 44.49| | 2| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.49| | 1| -1| |40|NYSE| 44.47| | 64| |NYSE| 44.49| | 1| -1 EQ|12:57:42.125|12:57:42|NQEX| 44.47| | 26| | 44.49| -0.01| 1| | | |NYSE| 44.47| | 64| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 43.82| | 35| | 44.50| | 3| +1| | |NYSE| 44.47| | 64| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|BOST| 43.82| | 35| | 44.50| | 2| -1| | |NYSE| 44.47| | 64| |NYSE| 44.49| | 1| TD|12:57:42.125|12:57:42|NYSE| 44.51|4000| 488008|95 TD|12:57:42.125|12:57:42|NQEX| 44.50| 100| 488009| TD|12:57:42.125|12:57:42|NYSE| 44.50|2900| 488010|95 TD|12:57:42.125|12:57:42|NYSE| 44.49|1200| 488011|95 TD|12:57:42.125|12:57:42|NYSE| 44.49|4000| 488012|95 EQ|12:57:42.125|12:57:42|PACF| 44.41| | 2| | 44.49| -0.01| 1| -1| | |NYSE| 44.47| | 64| |NYSE| 44.49| | 1| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.50| +0.01| 3| +2| |10|NYSE| 44.47| | 64| |BATS| 44.49| | 1| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.50| | 4| +1| | |NYSE| 44.47| | 64| |BATS| 44.49| | 1| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.49| -0.01| 1| -3| | |NYSE| 44.47| | 64| |BATS| 44.49| | 1| EQ|12:57:42.125|12:57:42|NQEX| 44.36| -0.11| 1| -25| 44.49| | 1| | | |NYSE| 44.47| | 64| |BATS| 44.49| | 1| EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| -0.01| 2| +1| |70|NYSE| 44.47| | 64| |NQEX| 44.48| -0.01| 2| +1 EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| | 3| +1| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 3| +1 EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| | 5| +2| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 5| +2 EQ|12:57:42.125|12:57:42|BATS| 44.44| | 7| | 44.49| | 3| +2| | |NYSE| 44.47| | 64| |NQEX| 44.48| | 5| EQ|12:57:42.125|12:57:42|BOST| 44.36| +0.54| 1| -34| 44.50| | 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 5| EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| | 6| +1| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 6| +1 EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| | 7| +1| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 7| +1 EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| | 9| +2| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 9| +2 EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| | 10| +1| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 10| +1 EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.49| | 2| +1| | |NYSE| 44.47| | 64| |NQEX| 44.48| | 10| EQ|12:57:42.125|12:57:42|NQEX| 44.36| | 1| | 44.48| | 11| +1| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 11| +1 EQ|12:57:42.125|12:57:42|NQEX| 44.25| -0.11| 8| +7| 44.48| | 11| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|BOST| 43.82| -0.54| 35| +34| 44.50| | 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|BOST| 44.25| +0.43| 1| -34| 44.50| | 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|BOST| 44.25| | 1| | 44.49| -0.01| 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.49| | 1| -1| | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.48| -0.01| 1| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|NQEX| 44.26| +0.01| 1| -7| 44.48| | 11| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|NQEX| 44.35| +0.09| 1| | 44.48| | 11| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|BOST| 43.82| -0.43| 35| +34| 44.49| | 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|PACF| 44.47| +0.06| 1| -1| 44.49| | 3| +2| | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|BOST| 44.26| +0.44| 1| -34| 44.49| | 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|BOST| 43.82| -0.44| 35| +34| 44.49| | 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|BOST| 44.35| +0.53| 1| -34| 44.49| | 2| | | |NYSE| 44.47| | 64| |NQEX| 44.48| | 11| EQ|12:57:42.125|12:57:42|NQEX| 44.35| | 1| | 44.48| | 12| +1| |40|NYSE| 44.47| | 64| |NQEX| 44.48| | 12| +1 EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 64| | 44.48| | 2| +1| | |NYSE| 44.47| | 64| |NQEX| 44.48| | 12| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 63| -1| 44.48| | 2| | |04|NYSE| 44.47| | 63| -1|NQEX| 44.48| | 12| EQ|12:57:42.125|12:57:42|PACF| 44.41| -0.06| 2| +1| 44.49| | 3| | | |NYSE| 44.47| | 63| |NQEX| 44.48| | 12| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 63| | 44.48| | 3| +1| | |NYSE| 44.47| | 63| |NQEX| 44.48| | 12| EQ|12:57:42.125|12:57:42|NYSE| 44.47| | 45| -18| 44.48| | 3| | |04|NYSE| 44.47| | 45| -18|NQEX| 44.48| | 12| TD|12:57:42.150|12:57:42|NYSE| 44.48|3500| 488013|95 TD|12:57:42.150|12:57:42|NQEX| 44.47| 100| 488014|95 TD|12:57:42.150|12:57:42|NQEX| 44.47|2600| 488015| TD|12:57:42.150|12:57:42|NQEX| 44.47| 100| 488016|95 TD|12:57:42.150|12:57:42|NQEX| 44.47| 900| 488017| TD|12:57:42.150|12:57:42|PACF| 44.47| 100| 488018|95 TD|12:57:42.150|12:57:42|NYSE| 44.47|1800| 488019|95 TD|12:57:42.150|12:57:42|NYSE| 44.48| 120| 488022| TD|12:57:42.150|12:57:42|NYSE| 44.47|1500| 488023|95 EQ|12:57:42.150|12:57:42|NYSE| 44.47| | 45| | 44.48| | 4| +1| | |NYSE| 44.47| | 45| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NQEX| 44.36| +0.01| 7| +6| 44.48| | 12| | | |NYSE| 44.47| | 45| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|BOST| 43.82| -0.53| 35| +34| 44.49| | 2| | | |NYSE| 44.47| | 45| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|BOST| 44.36| +0.54| 1| -34| 44.49| | 2| | | |NYSE| 44.47| | 45| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NYSE| 44.47| | 45| | 44.48| | 2| -2| | |NYSE| 44.47| | 45| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NYSE| 44.47| | 45| | 44.48| | 1| -1| | |NYSE| 44.47| | 45| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NYSE| 44.47| | 46| +1| 44.48| | 1| | |04|NYSE| 44.47| | 46| +1|NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NYSE| 44.47| | 31| -15| 44.48| | 1| | |04|NYSE| 44.47| | 31| -15|NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NYSE| 44.47| | 31| | 44.48| | 2| +1| | |NYSE| 44.47| | 31| |NQEX| 44.48| | 12| TD|12:57:42.150|12:57:42|NYSE| 44.47|1800| 488030|95 TD|12:57:42.150|12:57:42|NYSE| 44.47|1300| 488031|95 TD|12:57:42.150|12:57:42|NYSE| 44.46|2700| 488032|95 TD|12:57:42.150|12:57:42|NYSE| 44.45|2000| 488033|95 EQ|12:57:42.150|12:57:42|NYSE| 44.47| | 13| -18| 44.48| | 2| | |04|NYSE| 44.47| | 13| -18|NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|BATS| 44.44| | 7| | 44.48| -0.01| 1| -2| | |NYSE| 44.47| | 13| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|BATS| 44.44| | 7| | 44.48| | 3| +2| | |NYSE| 44.47| | 13| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|PACF| 44.41| | 2| | 44.48| -0.01| 3| | | |NYSE| 44.47| | 13| |NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NYSE| 44.42| -0.05| 7| -6| 44.48| | 2| | |07|BATS| 44.44| -0.03| 7| -6|NQEX| 44.48| | 12| EQ|12:57:42.150|12:57:42|NQEX| 44.36| | 7| | 44.48| | 11| -1| |40|BATS| 44.44| | 7| |NQEX| 44.48| | 11| -1 EQ|12:57:42.150|12:57:42|BATS| 44.44| | 7| | 44.48| | 4| +1| | |BATS| 44.44| | 7| |NQEX| 44.48| | 11| EQ|12:57:42.150|12:57:42|BATS| 44.44| | 7| | 44.48| | 6| +2| | |BATS| 44.44| | 7| |NQEX| 44.48| | 11| EQ|12:57:42.150|12:57:42|BATS| 44.35| -0.09| 1| -6| 44.48| | 6| | |07|CBOE| 44.43| -0.01| 8| +1|NQEX| 44.48| | 11| EQ|12:57:42.150|12:57:42|BOST| 44.36| | 1| | 44.48| -0.01| 2| | | |CBOE| 44.43| | 8| |NQEX| 44.48| | 11| EQ|12:57:42.150|12:57:42|NYSE| 44.42| | 7| | 44.47| -0.01| 1| -1| |70|CBOE| 44.43| | 8| |NYSE| 44.47| -0.01| 1| -10 EQ|12:57:42.150|12:57:42|NQEX| 44.35| -0.01| 1| -6| 44.48| | 11| | | |CBOE| 44.43| | 8| |NYSE| 44.47| | 1| EQ|12:57:42.150|12:57:42|BOST| 44.36| | 1| | 44.48| | 3| +1| | |CBOE| 44.43| | 8| |NYSE| 44.47| | 1| EQ|12:57:42.150|12:57:42|PACF| 44.41| | 2| | 44.48| | 4| +1| | |CBOE| 44.43| | 8| |NYSE| 44.47| | 1| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.47| -0.01| 3| -3| |50|CBOE| 44.43| | 8| |BATS| 44.47| | 3| +2 EQ|12:57:42.150|12:57:42|NQEX| 44.35| | 1| | 44.48| | 12| +1| | |CBOE| 44.43| | 8| |BATS| 44.47| | 3| EQ|12:57:42.150|12:57:42|BOST| 43.82| -0.54| 35| +34| 44.48| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.47| | 3| EQ|12:57:42.150|12:57:42|NYSE| 44.42| | 9| +2| 44.47| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.47| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.46| -0.01| 1| -2| |60|CBOE| 44.43| | 8| |BATS| 44.46| -0.01| 1| -2 EQ|12:57:42.150|12:57:42|BOST| 44.35| +0.53| 1| -34| 44.48| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.46| | 1| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.46| | 3| +2| |40|CBOE| 44.43| | 8| |BATS| 44.46| | 3| +2 EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.45| -0.01| 3| | |20|CBOE| 44.43| | 8| |BATS| 44.45| -0.01| 3| EQ|12:57:42.150|12:57:42|NQEX| 44.35| | 1| | 44.48| | 11| -1| | |CBOE| 44.43| | 8| |BATS| 44.45| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.44| -0.01| 2| -1| |60|CBOE| 44.43| | 8| |BATS| 44.44| -0.01| 2| -1 EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.44| | 3| +1| |40|CBOE| 44.43| | 8| |BATS| 44.44| | 3| +1 EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.43| -0.01| 1| -2| |60|CBOE| 44.43| | 8| |BATS| 44.43| -0.01| 1| -2 EQ|12:57:42.150|12:57:42|NYSE| 44.42| | 7| -2| 44.47| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 1| EQ|12:57:42.150|12:57:42|NQEX| 44.20| -0.15| 1| | 44.48| | 11| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 1| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 1| | 44.43| | 3| +2| |40|CBOE| 44.43| | 8| |BATS| 44.43| | 3| +2 EQ|12:57:42.150|12:57:42|NQEX| 44.20| | 1| | 44.47| -0.01| 1| -10| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.34| -0.01| 1| | 44.43| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|PACF| 44.41| | 2| | 44.47| -0.01| 2| -2| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|NQEX| 44.20| | 1| | 44.47| | 2| +1| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.20| -0.15| 1| | 44.48| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.20| | 1| | 44.48| | 2| -1| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.20| | 1| | 44.47| -0.01| 1| -1| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|NYSE| 44.42| | 7| | 44.46| -0.01| 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|NQEX| 44.20| | 1| | 44.46| -0.01| 1| -1| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.20| | 1| | 44.46| -0.01| 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|NQEX| 44.34| +0.14| 1| | 44.46| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 43.82| -0.38| 35| +34| 44.46| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|NYSE| 44.42| | 7| | 44.44| -0.02| 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|NQEX| 44.34| | 1| | 44.45| -0.01| 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.34| +0.52| 1| -34| 44.46| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.34| | 1| | 44.63| +0.17| 2| +1| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|PACF| 44.41| | 2| | 44.46| -0.01| 3| +1| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.34| | 1| | 44.45| -0.18| 1| -1| | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|NQEX| 44.34| | 1| | 44.44| -0.01| 1| | | |CBOE| 44.43| | 8| |BATS| 44.43| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.34| | 1| | 44.44| +0.01| 3| | |20|CBOE| 44.43| | 8| |BATS| 44.44| +0.01| 3| EQ|12:57:42.150|12:57:42|NQEX| 44.20| -0.14| 1| | 44.44| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.34| | 1| | 44.46| +0.01| 2| +1| | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BOST| 43.82| -0.52| 35| +34| 44.46| | 2| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| +0.01| 2| +1| 44.44| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.20| +0.38| 1| -34| 44.46| | 2| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 3| +1| 44.44| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 5| +2| 44.44| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 6| +1| 44.44| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.20| | 1| | 44.44| -0.02| 2| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|NQEX| 44.21| +0.01| 1| | 44.44| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BOST| 43.82| -0.38| 35| +34| 44.44| | 2| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 4| -2| 44.44| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BOST| 44.21| +0.39| 1| -34| 44.44| | 2| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|PACF| 44.43| +0.02| 1| -1| 44.45| -0.01| 2| -1| | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 3| -1| 44.44| | 3| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|NQEX| 44.21| | 1| | 44.45| +0.01| 1| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|NYSE| 44.41| -0.01| 1| -6| 44.44| | 1| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 3| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 3| | 44.44| | 1| -2| |50|CBOE| 44.43| | 8| |BOST| 44.44| | 2| -1 EQ|12:57:42.150|12:57:42|NYSE| 44.41| | 1| | 44.46| +0.02| 1| | | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.150|12:57:42|BATS| 44.35| | 4| +1| 44.44| | 1| | | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.150|12:57:42|BOST| 44.21| | 1| | 44.45| +0.01| 2| | |50|CBOE| 44.43| | 8| |BATS| 44.44| | 1| -1 TD|12:57:42.150|12:57:42|NYSE| 44.44|1400| 488034|95 TD|12:57:42.150|12:57:42|NYSE| 44.43|1320| 488035|95 TD|12:57:42.150|12:57:42|NQEX| 44.44| 200| 488036| TD|12:57:42.150|12:57:42|BATS| 44.42| 400| 488037| TD|12:57:42.150|12:57:42|BATS| 44.43| 100| 488038| TD|12:57:42.150|12:57:42|BATS| 44.43| 200| 488039| EQ|12:57:42.150|12:57:42|NYSE| 44.41| | 1| | 44.46| | 2| +1| | |CBOE| 44.43| | 8| |BATS| 44.44| | 1| EQ|12:57:42.150|12:57:42|PACF| 44.42| -0.01| 1| | 44.45| | 2| | | |CBOE| 44.43| | 8| |BATS| 44.44| | 1| EQ|12:57:42.150|12:57:42|BOST| 44.21| | 1| | 44.44| -0.01| 2| | |50|CBOE| 44.43| | 8| |BOST| 44.44| | 2| +1 EQ|12:57:42.175|12:57:42|PACF| 44.43| +0.01| 1| | 44.44| -0.01| 2| | | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 1| | 44.45| -0.01| 1| -1| | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 1| | 44.44| -0.01| 1| | | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.175|12:57:42|EDGX| 44.38| | 8| +7| 44.51| | 1| | | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 1| | 44.44| | 2| +1| | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.175|12:57:42|PACF| 44.41| -0.02| 2| +1| 44.44| | 2| | | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.175|12:57:42|EDGX| 44.38| | 1| -7| 44.51| | 1| | | |CBOE| 44.43| | 8| |BOST| 44.44| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.21| | 1| | 44.63| +0.19| 2| | |10|CBOE| 44.43| | 8| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.21| | 1| | 44.44| -0.01| 1| | | |CBOE| 44.43| | 8| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.21| | 1| | 44.44| -0.19| 2| | | |CBOE| 44.43| | 8| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.36| +0.15| 7| +6| 44.44| | 1| | | |CBOE| 44.43| | 8| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.44| | 2| +1| | |CBOE| 44.43| | 8| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|BOST| 43.82| -0.39| 35| +34| 44.44| | 2| | | |CBOE| 44.43| | 8| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.36| +0.54| 1| -34| 44.44| | 2| | | |CBOE| 44.43| | 8| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|CBOE| 44.33| -0.10| 1| -7| 44.57| | 1| | |07|PACF| 44.41| -0.02| 2| -6|NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.44| | 1| -1| | |PACF| 44.41| | 2| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|CBOE| 43.01| -1.32| 1| | 46.16| +1.59| 1| | | |PACF| 44.41| | 2| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|CBOE| 44.30| +1.29| 6| +5| 46.16| | 1| | | |PACF| 44.41| | 2| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|CBOE| 44.30| | 6| | 44.74| -1.42| 6| +5| | |PACF| 44.41| | 2| |NYSE| 44.44| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 1| | 44.44| | 1| -1| |10|PACF| 44.41| | 2| |PACF| 44.44| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 1| | 44.44| | 2| +1| | |PACF| 44.41| | 2| |PACF| 44.44| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.36| | 1| | 44.63| +0.19| 2| | | |PACF| 44.41| | 2| |PACF| 44.44| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 1| | 44.44| | 3| +1| |50|PACF| 44.41| | 2| |NYSE| 44.44| | 3| +1 EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.44| | 2| +1| | |PACF| 44.41| | 2| |NYSE| 44.44| | 3| EQ|12:57:42.175|12:57:42|NYSE| 44.40| -0.01| 2| +1| 44.44| | 3| | | |PACF| 44.41| | 2| |NYSE| 44.44| | 3| EQ|12:57:42.175|12:57:42|BOST| 44.36| | 1| | 44.43| -0.20| 2| | |70|PACF| 44.41| | 2| |BOST| 44.43| -0.01| 2| -1 EQ|12:57:42.175|12:57:42|PACF| 44.41| | 2| | 44.43| -0.01| 2| | | |PACF| 44.41| | 2| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.42| +0.02| 8| +6| 44.44| | 3| | |07|NYSE| 44.42| +0.01| 8| +6|BOST| 44.43| | 2| TD|12:57:42.175|12:57:42|NYSE| 44.42| 700| 488042|95 TD|12:57:42.175|12:57:42|PACF| 44.43| 100| 488043|95 TD|12:57:42.175|12:57:42|PACF| 44.43| 100| 488044|95 TD|12:57:42.175|12:57:42|PACF| 44.42| 400| 488045|95 TD|12:57:42.175|12:57:42|BATS| 44.43| 100| 488046| TD|12:57:42.175|12:57:42|NQEX| 44.42| 400| 488049| TD|12:57:42.175|12:57:42|NYSE| 44.41| 100| 488050|95 TD|12:57:42.175|12:57:42|NYSE| 44.42| 100| 488051| TD|12:57:42.175|12:57:42|PACF| 44.41| 200| 488052|95 EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| -1| 44.44| | 3| | |04|NYSE| 44.42| | 7| -1|BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| | 44.44| | 2| -1| | |NYSE| 44.42| | 7| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| | 44.43| -0.01| 1| -1| | |NYSE| 44.42| | 7| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| | 44.43| | 2| +1| | |NYSE| 44.42| | 7| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.36| | 1| | 44.44| +0.01| 2| | |10|NYSE| 44.42| | 7| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.43| -0.01| 1| -1| | |NYSE| 44.42| | 7| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|PACF| 44.41| | 2| | 44.43| | 2| | |10|NYSE| 44.42| | 7| |NYSE| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| | 44.43| | 3| +1| |40|NYSE| 44.42| | 7| |NYSE| 44.43| | 3| +1 EQ|12:57:42.175|12:57:42|BATS| 44.35| | 4| | 44.44| | 3| +2| | |NYSE| 44.42| | 7| |NYSE| 44.43| | 3| EQ|12:57:42.175|12:57:42|EDGX| 44.38| | 1| | 44.44| -0.07| 1| | | |NYSE| 44.42| | 7| |NYSE| 44.43| | 3| EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| | 44.44| +0.01| 1| -2| |50|NYSE| 44.42| | 7| |PACF| 44.43| | 2| -1 EQ|12:57:42.175|12:57:42|BOST| 44.36| | 1| | 44.43| -0.01| 1| -1| | |NYSE| 44.42| | 7| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.36| | 1| | 44.43| | 3| +2| |50|NYSE| 44.42| | 7| |BOST| 44.43| | 3| +1 EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| | 44.43| -0.01| 1| | | |NYSE| 44.42| | 7| |BOST| 44.43| | 3| EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.44| +0.01| 2| +1| | |NYSE| 44.42| | 7| |BOST| 44.43| | 3| EQ|12:57:42.175|12:57:42|PACF| 44.35| -0.06| 11| +9| 44.44| +0.01| 2| | | |NYSE| 44.42| | 7| |BOST| 44.43| | 3| EQ|12:57:42.175|12:57:42|BOST| 44.36| | 1| | 44.43| | 2| -1| |40|NYSE| 44.42| | 7| |BOST| 44.43| | 2| -1 EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.44| | 1| -1| | |NYSE| 44.42| | 7| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|EDGX| 44.38| | 1| | 44.43| -0.01| 1| | | |NYSE| 44.42| | 7| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.42| | 7| | 44.44| +0.01| 2| +1| | |NYSE| 44.42| | 7| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.44| | 2| +1| | |NYSE| 44.42| | 7| |BOST| 44.43| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.36| | 1| | 44.44| +0.01| 1| -1| |50|NYSE| 44.42| | 7| |EDGX| 44.43| | 1| -1 EQ|12:57:42.175|12:57:42|NQEX| 44.36| | 7| | 44.44| | 3| +1| | |NYSE| 44.42| | 7| |EDGX| 44.43| | 1| EQ|12:57:42.175|12:57:42|PACF| 44.35| | 11| | 44.43| -0.01| 2| | |50|NYSE| 44.42| | 7| |PACF| 44.43| | 2| +1 EQ|12:57:42.175|12:57:42|NQEX| 44.37| +0.01| 1| -6| 44.44| | 3| | | |NYSE| 44.42| | 7| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.40| -0.02| 1| -6| 44.44| | 2| | |06|NYSE| 44.40| -0.02| 1| -6|PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|BOST| 43.82| -0.54| 35| +34| 44.44| | 1| | | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|BOST| 44.37| +0.55| 1| -34| 44.44| | 1| | | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.44| | 2| -1| | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.40| | 1| | 44.44| | 3| +1| | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.44| | 1| -1| | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|BATS| 44.35| | 4| | 44.44| | 1| -2| | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.43| -0.01| 1| | | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.40| | 1| | 44.44| | 1| -2| | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| TD|12:57:42.175|12:57:42|NYSE| 44.43| 300| 488053| TD|12:57:42.175|12:57:42|NYSE| 44.43| 200| 488054| TD|12:57:42.175|12:57:42|BOST| 44.43| 200| 488055| TD|12:57:42.175|12:57:42|NYSE| 44.43| 100| 488056|95 TD|12:57:42.175|12:57:42|NYSE| 44.42| 700| 488057|95 TD|12:57:42.175|12:57:42|NYSE| 44.44| 200| 488058|95 TD|12:57:42.175|12:57:42|NYSE| 44.40| 100| 488059|95 EQ|12:57:42.175|12:57:42|BOST| 44.37| | 1| | 44.63| +0.19| 2| +1| | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.43| | 2| +1| | |NYSE| 44.40| | 1| |PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|PACF| 44.35| | 11| | 44.42| -0.01| 2| | |20|NYSE| 44.40| | 1| |PACF| 44.42| -0.01| 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| +0.01| 2| +1| 44.44| | 1| | |06|NYSE| 44.41| +0.01| 2| +1|PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 2| | 44.45| +0.01| 2| +1| | |NYSE| 44.41| | 2| |PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.41| | 2| | 44.43| -0.02| 1| -1| | |NYSE| 44.41| | 2| |PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|EDGX| 44.30| -0.08| 3| +2| 44.43| | 1| | | |NYSE| 44.41| | 2| |PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.43| | 1| -1| | |NYSE| 44.41| | 2| |PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|PACF| 44.35| | 11| | 44.43| +0.01| 2| | |20|NYSE| 44.41| | 2| |PACF| 44.43| +0.01| 2| EQ|12:57:42.175|12:57:42|NYSE| 44.40| -0.01| 1| -1| 44.43| | 1| | |06|NYSE| 44.40| -0.01| 1| -1|PACF| 44.43| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.42| -0.01| 1| | |70|NYSE| 44.40| | 1| |NQEX| 44.42| -0.01| 1| -1 EQ|12:57:42.175|12:57:42|NYSE| 44.38| -0.02| 1| | 44.43| | 1| | |02|NYSE| 44.38| -0.02| 1| |NQEX| 44.42| | 1| EQ|12:57:42.175|12:57:42|NYSE| 44.38| | 1| | 44.45| +0.02| 2| +1| | |NYSE| 44.38| | 1| |NQEX| 44.42| | 1| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.42| | 2| +1| |40|NYSE| 44.38| | 1| |NQEX| 44.42| | 2| +1 EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.42| | 1| -1| |40|NYSE| 44.38| | 1| |NQEX| 44.42| | 1| -1 EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.42| | 2| +1| |40|NYSE| 44.38| | 1| |NQEX| 44.42| | 2| +1 EQ|12:57:42.175|12:57:42|BOST| 44.38| +0.01| 1| | 44.63| | 2| | | |NYSE| 44.38| | 1| |NQEX| 44.42| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.36| -0.02| 1| | 44.45| | 2| | |01|BOST| 44.38| | 1| |NQEX| 44.42| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.36| | 1| | 44.42| -0.03| 1| -1| | |BOST| 44.38| | 1| |NQEX| 44.42| | 2| EQ|12:57:42.175|12:57:42|PACF| 44.35| | 11| | 44.42| -0.01| 2| | | |BOST| 44.38| | 1| |NQEX| 44.42| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.42| | 1| -1| |10|BOST| 44.38| | 1| |PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.42| | 2| +1| | |BOST| 44.38| | 1| |PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|NQEX| 44.37| | 1| | 44.42| | 1| -1| | |BOST| 44.38| | 1| |PACF| 44.42| | 2| EQ|12:57:42.175|12:57:42|NYSE| 44.36| | 1| | 44.40| -0.02| 1| | |70|BOST| 44.38| | 1| |NYSE| 44.40| -0.02| 1| -1 EQ|12:57:42.175|12:57:42|NYSE| 44.38| +0.02| 1| | 44.40| | 1| | | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|PACF| 44.38| +0.03| 1| -10| 44.42| | 2| | | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NQEX| 44.37| | 1| | 44.43| +0.01| 1| | | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NQEX| 44.37| | 1| | 44.42| -0.01| 1| | | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NQEX| 44.37| | 1| | 44.42| | 2| +1| | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NQEX| 44.15| -0.22| 1| | 44.42| | 2| | | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NQEX| 44.15| | 1| | 44.42| | 3| +1| | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NQEX| 44.15| | 1| | 44.41| -0.01| 2| -1| | |BOST| 44.38| | 1| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|CBOE| 44.39| +0.09| 8| +2| 44.74| | 6| | |07|CBOE| 44.39| +0.01| 8| +7|NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|CBOE| 44.39| | 8| | 44.72| -0.02| 9| +3| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|PACF| 44.35| -0.03| 11| +10| 44.41| -0.01| 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NQEX| 44.15| | 1| | 44.41| | 3| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 1| EQ|12:57:42.200|12:57:42|NYSE| 44.40| +0.02| 3| +2| 44.42| +0.02| 1| | |77|NYSE| 44.40| +0.01| 3| -5|NQEX| 44.41| +0.01| 3| +2 EQ|12:57:42.200|12:57:42|BATS| 44.35| | 4| | 44.41| -0.03| 1| | | |NYSE| 44.40| | 3| |NQEX| 44.41| | 3| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 4| +1| 44.42| | 1| | |04|NYSE| 44.40| | 4| +1|NQEX| 44.41| | 3| TD|12:57:42.200|12:57:42|NYSE| 44.40| 200| 488060|95 TD|12:57:42.200|12:57:42|NYSE| 44.38| 100| 488061|95 TD|12:57:42.200|12:57:42|NYSE| 44.37| 100| 488062|95 TD|12:57:42.200|12:57:42|EDGX| 44.38| 100| 488064|95 TD|12:57:42.200|12:57:42|NQEX| 44.37| 100| 488075|95 EQ|12:57:42.200|12:57:42|NQEX| 44.15| | 1| | 44.41| | 2| -1| |50|NYSE| 44.40| | 4| |PACF| 44.41| | 2| -1 EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 6| +2| 44.42| | 1| | |04|NYSE| 44.40| | 6| +2|PACF| 44.41| | 2| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 6| | 44.41| -0.01| 1| | | |NYSE| 44.40| | 6| |PACF| 44.41| | 2| EQ|12:57:42.200|12:57:42|PACF| 44.35| | 11| | 44.40| -0.01| 2| | |20|NYSE| 44.40| | 6| |PACF| 44.40| -0.01| 2| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 3| -3| 44.41| | 1| | |04|NYSE| 44.40| | 3| -3|PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.41| -0.02| 1| | | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.15| | 1| | 44.41| | 3| +1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|BATS| 44.35| | 4| | 44.41| | 2| +1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.41| | 2| +1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.15| | 1| | 44.41| | 4| +1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.40| -0.01| 1| -1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|BATS| 44.35| | 4| | 44.41| | 1| -1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|BATS| 44.39| +0.04| 2| -2| 44.44| +0.03| 1| | | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|BOST| 44.38| | 1| | 44.41| -0.22| 1| -1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.15| | 1| | 44.41| | 5| +1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.39| +0.24| 2| +1| 44.41| | 5| | | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.41| +0.01| 1| | | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.39| | 2| | 44.41| | 4| -1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|BOST| 44.38| | 1| | 44.63| +0.22| 2| +1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.39| | 2| | 44.41| | 3| -1| | |NYSE| 44.40| | 3| |PACF| 44.40| | 2| EQ|12:57:42.200|12:57:42|PACF| 44.39| +0.04| 2| -9| 44.41| +0.01| 3| +1| |70|NYSE| 44.40| | 3| |NQEX| 44.41| +0.01| 3| +1 EQ|12:57:42.200|12:57:42|NQEX| 44.39| | 2| | 44.41| | 2| -1| |10|NYSE| 44.40| | 3| |PACF| 44.41| | 3| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 2| -1| 44.41| | 1| | |04|NYSE| 44.40| | 2| -1|PACF| 44.41| | 3| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.42| +0.01| 1| | | |NYSE| 44.40| | 2| |PACF| 44.41| | 3| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.43| +0.01| 1| | | |NYSE| 44.40| | 2| |PACF| 44.41| | 3| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 2| | 44.44| +0.03| 4| +3| | |NYSE| 44.40| | 2| |PACF| 44.41| | 3| TD|12:57:42.200|12:57:42|PACF| 44.38| 100| 488088|95 TD|12:57:42.200|12:57:42|NYSE| 44.40| 100| 488090| TD|12:57:42.200|12:57:42|NYSE| 44.40| 300| 488107|95 TD|12:57:42.200|12:57:42|NYSE| 44.40| 100| 488109|95 EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 2| | 44.44| | 5| +1| | |NYSE| 44.40| | 2| |PACF| 44.41| | 3| EQ|12:57:42.200|12:57:42|PACF| 44.39| | 2| | 44.43| +0.02| 2| -1| |50|NYSE| 44.40| | 2| |NQEX| 44.41| | 2| -1 EQ|12:57:42.200|12:57:42|BOST| 44.39| +0.01| 1| | 44.63| | 2| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 2| | 44.44| | 4| -1| | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 2| | 44.44| | 3| -1| | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|PACF| 44.39| | 2| | 44.44| +0.01| 2| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 5| +3| 44.44| | 3| | |04|NYSE| 44.40| | 5| +3|NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 2| -3| 44.44| | 3| | |04|NYSE| 44.40| | 2| -3|NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.44| +0.01| 1| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.39| | 3| +1| 44.41| | 2| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.39| | 2| -1| 44.41| | 2| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|EDGX| 44.30| | 3| | 44.43| -0.01| 1| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.39| | 3| +1| 44.41| | 2| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.200|12:57:42|NQEX| 44.39| | 2| -1| 44.41| | 2| | | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| TD|12:57:42.200|12:57:42|NQEX| 44.40| 100| 488118| TD|12:57:42.200|12:57:42|NQEX| 44.40| 400| 488119|95 EQ|12:57:42.200|12:57:42|NYSE| 44.40| | 2| | 44.44| | 5| +2| | |NYSE| 44.40| | 2| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NYSE| 44.39| -0.01| 9| +7| 44.44| | 5| | |06|NYSE| 44.39| -0.01| 9| +7|NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BATS| 44.36| -0.03| 1| -1| 44.44| | 1| | | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.43| -0.01| 2| +1| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.43| | 3| +1| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.43| | 5| +2| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|PACF| 44.39| | 2| | 44.43| -0.01| 2| | | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.43| | 6| +1| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NYSE| 44.39| | 9| | 44.43| -0.01| 2| -3| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.43| | 4| -2| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BOST| 44.38| -0.01| 1| | 44.63| | 2| | | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.43| | 3| -1| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NYSE| 44.39| | 9| | 44.43| | 4| +2| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NQEX| 44.36| -0.03| 1| -1| 44.41| | 2| | | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|PACF| 44.39| | 2| | 44.43| | 9| +7| | |NYSE| 44.39| | 9| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NYSE| 44.36| -0.03| 2| -7| 44.43| | 4| | |05|CBOE| 44.39| | 8| -1|NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NYSE| 44.36| | 2| | 44.42| -0.01| 2| -2| | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|PACF| 44.39| | 2| | 44.42| -0.01| 2| -7| | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| TD|12:57:42.225|12:57:42|NYSE| 44.40| 200| 488136|95 TD|12:57:42.225|12:57:42|PACF| 44.38| 100| 488138|95 TD|12:57:42.225|12:57:42|BATS| 44.39| 200| 488152| TD|12:57:42.225|12:57:42|BOST| 44.39| 100| 488153|95 TD|12:57:42.225|12:57:42|NQEX| 44.39| 200| 488154| EQ|12:57:42.225|12:57:42|PACF| 44.39| | 1| -1| 44.42| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NYSE| 44.36| | 2| | 44.42| | 4| +2| | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|PACF| 44.36| -0.03| 1| | 44.42| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| TD|12:57:42.225|12:57:42|NYSE| 44.39| 980| 488161|95 TD|12:57:42.225|12:57:42|PACF| 44.39| 180| 488175|95 TD|12:57:42.225|12:57:42|NQEX| 44.39| 100| 488176| TD|12:57:42.225|12:57:42|BOST| 44.38| 100| 488177|95 EQ|12:57:42.225|12:57:42|NQEX| 44.37| +0.01| 1| | 44.41| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NYSE| 44.36| | 2| | 44.41| -0.01| 2| -2| | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|BOST| 44.37| -0.01| 1| | 44.63| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 2| EQ|12:57:42.225|12:57:42|NQEX| 44.37| | 1| | 44.41| | 3| +1| |40|CBOE| 44.39| | 8| |NQEX| 44.41| | 3| +1 EQ|12:57:42.225|12:57:42|NYSE| 44.37| +0.01| 1| -1| 44.41| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 3| EQ|12:57:42.225|12:57:42|NQEX| 44.37| | 1| | 44.41| | 4| +1| |40|CBOE| 44.39| | 8| |NQEX| 44.41| | 4| +1 EQ|12:57:42.225|12:57:42|PACF| 44.36| | 1| | 44.41| -0.01| 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 4| EQ|12:57:42.225|12:57:42|NQEX| 44.37| | 1| | 44.41| | 5| +1| |40|CBOE| 44.39| | 8| |NQEX| 44.41| | 5| +1 EQ|12:57:42.225|12:57:42|NQEX| 44.36| -0.01| 1| | 44.41| | 5| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 5| EQ|12:57:42.225|12:57:42|BOST| 43.82| -0.55| 35| +34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 5| EQ|12:57:42.225|12:57:42|BOST| 44.36| +0.54| 1| -34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 5| EQ|12:57:42.225|12:57:42|BOST| 43.82| -0.54| 35| +34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.41| | 5| EQ|12:57:42.225|12:57:42|NQEX| 44.36| | 1| | 44.40| -0.01| 1| -4| |60|CBOE| 44.39| | 8| |NQEX| 44.40| -0.01| 1| -4 EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.40| -0.03| 1| -2| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 1| EQ|12:57:42.225|12:57:42|BATS| 44.36| | 1| | 44.40| | 2| +1| |50|CBOE| 44.39| | 8| |BATS| 44.40| | 2| +1 EQ|12:57:42.250|12:57:42|NQEX| 44.36| | 1| | 44.40| | 2| +1| |10|CBOE| 44.39| | 8| |NQEX| 44.40| | 2| EQ|12:57:42.250|12:57:42|NQEX| 44.36| | 1| | 44.40| | 3| +1| |40|CBOE| 44.39| | 8| |NQEX| 44.40| | 3| +1 EQ|12:57:42.250|12:57:42|NQEX| 44.36| | 1| | 44.40| | 4| +1| |40|CBOE| 44.39| | 8| |NQEX| 44.40| | 4| +1 EQ|12:57:42.250|12:57:42|NYSE| 44.35| -0.02| 1| | 44.41| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.250|12:57:42|NYSE| 44.35| | 1| | 44.40| -0.01| 1| -1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.250|12:57:42|PACF| 44.36| | 1| | 44.40| -0.01| 2| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.250|12:57:42|NYSE| 44.35| | 1| | 44.40| | 3| +2| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.250|12:57:42|NYSE| 44.35| | 1| | 44.40| | 4| +1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.250|12:57:42|PACF| 44.36| | 1| | 44.40| | 4| +2| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.250|12:57:42|NQEX| 44.36| | 1| | 44.40| | 3| -1| |10|CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.250|12:57:42|NQEX| 44.15| -0.21| 1| | 44.40| | 3| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.250|12:57:42|NQEX| 44.15| | 1| | 44.40| | 4| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.250|12:57:42|BATS| 44.36| | 1| | 44.40| | 1| -1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.250|12:57:42|BATS| 44.36| | 1| | 44.43| +0.03| 3| +2| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.250|12:57:42|BOST| 44.15| +0.33| 1| -34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.250|12:57:42|NYSE| 44.36| +0.01| 8| +7| 44.40| | 4| | |10|CBOE| 44.39| | 8| |PACF| 44.40| | 4| EQ|12:57:42.250|12:57:42|NQEX| 44.16| +0.01| 1| | 44.40| | 4| | | |CBOE| 44.39| | 8| |PACF| 44.40| | 4| EQ|12:57:42.250|12:57:42|PACF| 44.35| -0.01| 11| +10| 44.40| | 3| -1| |10|CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.250|12:57:42|NYSE| 44.36| | 8| | 44.40| | 6| +2| |40|CBOE| 44.39| | 8| |NYSE| 44.40| | 6| +2 EQ|12:57:42.250|12:57:42|BOST| 44.16| +0.01| 1| | 44.63| | 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.250|12:57:42|NQEX| 44.16| | 1| | 44.40| | 3| -1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| TD|12:57:42.250|12:57:42|NQEX| 44.37| 100| 488179|95 TD|12:57:42.250|12:57:42|BOST| 44.36| 100| 488184|95 TD|12:57:42.250|12:57:42|NYSE| 44.37| 100| 488186|95 TD|12:57:42.250|12:57:42|NYSE| 44.36| 200| 488187|95 TD|12:57:42.250|12:57:42|NQEX| 44.36| 100| 488188|95 EQ|12:57:42.250|12:57:42|NQEX| 44.15| -0.01| 1| | 44.40| | 3| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.250|12:57:42|BOST| 44.15| -0.01| 1| | 44.63| | 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.250|12:57:42|NQEX| 44.15| | 1| | 44.40| | 4| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.250|12:57:42|NYSE| 44.36| | 8| | 44.40| | 4| -2| |50|CBOE| 44.39| | 8| |NQEX| 44.40| | 4| -2 TD|12:57:42.250|12:57:42|NQEX| 44.39| 100| 488191|95 TD|12:57:42.250|12:57:42|PACF| 44.36| 100| 488192|95 EQ|12:57:42.275|12:57:42|PACF| 44.35| | 11| | 44.40| | 2| -1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.275|12:57:42|NQEX| 44.16| +0.01| 1| | 44.40| | 4| | |10|CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.275|12:57:42|BOST| 43.82| -0.33| 35| +34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.275|12:57:42|BOST| 44.16| +0.34| 1| -34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| TD|12:57:42.275|12:57:42|PACF| 44.40| 100| 488196| TD|12:57:42.275|12:57:42|BATS| 44.36| 100| 488200| TD|12:57:42.275|12:57:42|BATS| 44.35| 200| 488201| TD|12:57:42.275|12:57:42|BATS| 44.35| 100| 488202| TD|12:57:42.275|12:57:42|NYSE| 44.36| 900| 488203|95 EQ|12:57:42.275|12:57:42|NQEX| 44.22| +0.06| 16| +15| 44.40| | 4| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.275|12:57:42|BOST| 43.82| -0.34| 35| +34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.275|12:57:42|BOST| 44.22| +0.40| 1| -34| 44.63| | 2| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 4| EQ|12:57:42.275|12:57:42|NYSE| 44.36| | 9| +1| 44.40| | 4| | |10|CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.275|12:57:42|BATS| 44.34| -0.02| 1| | 44.43| | 3| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 4| EQ|12:57:42.275|12:57:42|NYSE| 44.36| | 9| | 44.40| | 6| +2| |50|CBOE| 44.39| | 8| |NYSE| 44.40| | 6| +2 EQ|12:57:42.275|12:57:42|BATS| 44.34| | 1| | 44.40| -0.03| 1| -2| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.275|12:57:42|BATS| 44.34| | 1| | 44.40| | 2| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.275|12:57:42|EDGX| 44.30| | 3| | 44.40| -0.03| 2| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.275|12:57:42|NYSE| 44.35| -0.01| 1| -8| 44.40| | 6| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.275|12:57:42|EDGX| 44.30| | 3| | 44.40| | 3| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.275|12:57:42|EDGX| 44.30| | 3| | 44.40| | 4| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.275|12:57:42|PACF| 44.35| | 11| | 44.40| | 3| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.275|12:57:42|NQEX| 44.22| | 16| | 44.40| | 5| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| TD|12:57:42.275|12:57:42|NYSE| 44.35| 100| 488205|95 TD|12:57:42.275|12:57:42|PACF| 44.35| 525| 488206|95 TD|12:57:42.275|12:57:42|NYSE| 44.40| 100| 488207|95 TD|12:57:42.275|12:57:42|PACF| 44.35| 200| 488208|95 EQ|12:57:42.300|12:57:42|NQEX| 44.22| | 16| | 44.40| | 4| -1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.300|12:57:42|NYSE| 44.34| -0.01| 2| +1| 44.40| | 6| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 6| EQ|12:57:42.300|12:57:42|NYSE| 44.34| | 2| | 44.40| | 5| -1| |40|CBOE| 44.39| | 8| |NYSE| 44.40| | 5| -1 EQ|12:57:42.300|12:57:42|PACF| 44.34| -0.01| 5| -6| 44.40| | 3| | | |CBOE| 44.39| | 8| |NYSE| 44.40| | 5| EQ|12:57:42.300|12:57:42|NQEX| 44.22| | 16| | 44.40| | 5| +1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 5| EQ|12:57:42.300|12:57:42|BATS| 44.34| | 1| | 44.40| | 1| -1| | |CBOE| 44.39| | 8| |NYSE| 44.40| | 5| EQ|12:57:42.300|12:57:42|NYSE| 44.34| | 2| | 44.40| | 5| | |10|CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.300|12:57:42|BATS| 44.34| | 1| | 44.43| +0.03| 3| +2| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.300|12:57:42|BOST| 44.22| | 1| | 44.40| -0.23| 1| -1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.300|12:57:42|EDGX| 44.30| | 3| | 44.40| | 3| -1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.300|12:57:42|EDGX| 44.30| | 3| | 44.40| | 2| -1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.300|12:57:42|PACF| 44.34| | 5| | 44.40| | 2| -1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.300|12:57:42|NYSE| 44.34| | 2| | 44.40| | 4| -1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| TD|12:57:42.300|12:57:42|PACF| 44.35| 200| 488209|95 TD|12:57:42.300|12:57:42|PACF| 44.35| 100| 488210|95 TD|12:57:42.300|12:57:42|PACF| 44.35| 100| 488211|95 TD|12:57:42.300|12:57:42|NYSE| 44.40| 100| 488213|95 EQ|12:57:42.300|12:57:42|NYSE| 44.35| +0.01| 1| -1| 44.40| | 4| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|NQEX| 44.23| +0.01| 1| -15| 44.40| | 5| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|BOST| 44.23| +0.01| 1| | 44.40| | 1| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| TD|12:57:42.325|12:57:42|PACF| 44.39| 100| 488214| EQ|12:57:42.325|12:57:42|NYSE| 44.34| -0.01| 2| +1| 44.40| | 4| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|BATS| 44.00| -0.34| 12| +11| 44.43| | 3| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|BATS| 44.00| | 13| +1| 44.43| | 3| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|NQEX| 44.15| -0.08| 1| | 44.40| | 5| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|BOST| 43.82| -0.41| 35| +34| 44.40| | 1| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|BOST| 44.15| +0.33| 1| -34| 44.40| | 1| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|NYSE| 44.33| -0.01| 2| | 44.40| | 4| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|BATS| 44.00| | 13| | 44.41| -0.02| 1| -2| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|BATS| 44.05| +0.05| 13| | 44.41| | 1| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|PACF| 44.30| -0.04| 6| +1| 44.40| | 2| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.325|12:57:42|NYSE| 44.34| +0.01| 3| +1| 44.40| | 4| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| TD|12:57:42.325|12:57:42|NYSE| 44.35| 100| 488217|95 TD|12:57:42.325|12:57:42|BATS| 44.34| 100| 488218| TD|12:57:42.325|12:57:42|NYSE| 44.34| 200| 488219|95 TD|12:57:42.325|12:57:42|NYSE| 44.34| 200| 488220|95 TD|12:57:42.325|12:57:42|NQEX| 44.39| 100| 488221|95 TD|12:57:42.325|12:57:42|PACF| 44.34| 500| 488222|95 EQ|12:57:42.350|12:57:42|NYSE| 44.34| | 2| -1| 44.40| | 4| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|NYSE| 44.32| -0.02| 9| +7| 44.40| | 4| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|BATS| 44.05| | 13| | 44.40| -0.01| 1| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|BATS| 44.05| | 13| | 44.40| | 2| +1| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|NYSE| 44.33| +0.01| 3| -6| 44.40| | 4| | | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|EDGX| 44.30| | 3| | 44.40| | 4| +2| | |CBOE| 44.39| | 8| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|CBOE| 43.01| -1.38| 1| -7| 44.72| | 9| | |07|NYSE| 44.33| -0.06| 3| -5|NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|PACF| 44.30| | 6| | 44.40| | 3| +1| | |NYSE| 44.33| | 3| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|NYSE| 44.33| | 4| +1| 44.40| | 4| | |04|NYSE| 44.33| | 4| +1|NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|PACF| 44.26| -0.04| 2| -4| 44.40| | 3| | | |NYSE| 44.33| | 4| |NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|NYSE| 44.32| -0.01| 9| +5| 44.40| | 4| | |06|NYSE| 44.32| -0.01| 9| +5|NQEX| 44.40| | 5| EQ|12:57:42.350|12:57:42|NQEX| 44.15| | 1| | 44.40| | 4| -1| |50|NYSE| 44.32| | 9| |EDGX| 44.40| | 4| -1 EQ|12:57:42.350|12:57:42|BATS| 44.05| | 13| | 44.40| | 1| -1| | |NYSE| 44.32| | 9| |EDGX| 44.40| | 4| EQ|12:57:42.350|12:57:42|BATS| 44.05| | 13| | 44.41| +0.01| 1| | | |NYSE| 44.32| | 9| |EDGX| 44.40| | 4| EQ|12:57:42.350|12:57:42|EDGX| 44.30| | 3| | 44.40| | 3| -1| |10|NYSE| 44.32| | 9| |NYSE| 44.40| | 4| EQ|12:57:42.350|12:57:42|EDGX| 44.30| | 3| | 44.40| | 2| -1| | |NYSE| 44.32| | 9| |NYSE| 44.40| | 4| EQ|12:57:42.350|12:57:42|PACF| 44.26| | 2| | 44.39| -0.01| 1| -2| |70|NYSE| 44.32| | 9| |PACF| 44.39| -0.01| 1| -3 EQ|12:57:42.350|12:57:42|NQEX| 44.15| | 1| | 44.39| -0.01| 1| -3| | |NYSE| 44.32| | 9| |PACF| 44.39| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.63| +0.23| 2| +1| | |NYSE| 44.32| | 9| |PACF| 44.39| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.39| -0.24| 1| -1| | |NYSE| 44.32| | 9| |PACF| 44.39| | 1| EQ|12:57:42.350|12:57:42|NYSE| 44.32| | 9| | 44.38| -0.02| 2| -2| |70|NYSE| 44.32| | 9| |NYSE| 44.38| -0.01| 2| +1 EQ|12:57:42.350|12:57:42|NQEX| 44.15| | 1| | 44.38| -0.01| 1| | | |NYSE| 44.32| | 9| |NYSE| 44.38| | 2| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.63| +0.24| 2| +1| | |NYSE| 44.32| | 9| |NYSE| 44.38| | 2| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.38| -0.25| 1| -1| | |NYSE| 44.32| | 9| |NYSE| 44.38| | 2| EQ|12:57:42.350|12:57:42|EDGX| 44.30| | 3| | 44.39| -0.01| 1| -1| | |NYSE| 44.32| | 9| |NYSE| 44.38| | 2| EQ|12:57:42.350|12:57:42|NQEX| 44.15| | 1| | 44.37| -0.01| 1| | |70|NYSE| 44.32| | 9| |NQEX| 44.37| -0.01| 1| -1 EQ|12:57:42.350|12:57:42|PACF| 44.35| +0.09| 1| -1| 44.39| | 1| | |07|PACF| 44.35| +0.03| 1| -8|NQEX| 44.37| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.63| +0.25| 2| +1| | |PACF| 44.35| | 1| |NQEX| 44.37| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.37| -0.26| 1| -1| | |PACF| 44.35| | 1| |NQEX| 44.37| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.15| | 1| | 44.36| -0.01| 1| | |20|PACF| 44.35| | 1| |NQEX| 44.36| -0.01| 1| TD|12:57:42.350|12:57:42|NYSE| 44.34| 100| 488223|95 TD|12:57:42.350|12:57:42|NYSE| 44.34| 200| 488224|95 TD|12:57:42.350|12:57:42|NYSE| 44.33| 200| 488225|95 TD|12:57:42.350|12:57:42|PACF| 44.30| 500| 488226|95 TD|12:57:42.350|12:57:42|PACF| 44.30| 150| 488227|95 TD|12:57:42.350|12:57:42|CBOE| 44.39| 800| 488229|95 TD|12:57:42.350|12:57:42|NQEX| 44.32| 200| 488230| TD|12:57:42.350|12:57:42|NQEX| 44.32| 100| 488231| TD|12:57:42.350|12:57:42|PACF| 44.35| 100| 488232|95 EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.63| +0.26| 2| +1| | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.36| -0.27| 1| -1| | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|EDGX| 44.00| -0.30| 1| -2| 44.39| | 1| | | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.15| | 1| | 44.63| +0.27| 2| +1| | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.16| +0.01| 1| | 44.36| | 1| | | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|BOST| 43.82| -0.33| 35| +34| 44.63| | 2| | | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.16| +0.34| 1| -34| 44.63| | 2| | | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|NYSE| 44.32| | 9| | 44.37| -0.01| 2| | | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|EDGX| 44.00| | 1| | 44.38| -0.01| 3| +2| | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|EDGX| 44.00| | 1| | 44.38| | 6| +3| | |PACF| 44.35| | 1| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|PACF| 44.26| -0.09| 2| +1| 44.39| | 2| +1| |07|NYSE| 44.32| -0.03| 9| +8|NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.17| +0.01| 1| | 44.36| | 1| | | |NYSE| 44.32| | 9| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|EDGE| 43.62| -0.24| 6| | 45.32| | 6| | | |NYSE| 44.32| | 9| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|BOST| 43.82| -0.34| 35| +34| 44.63| | 2| | | |NYSE| 44.32| | 9| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.17| +0.35| 1| -34| 44.63| | 2| | | |NYSE| 44.32| | 9| |NQEX| 44.36| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.35| -0.01| 1| | |20|NYSE| 44.32| | 9| |NQEX| 44.35| -0.01| 1| EQ|12:57:42.350|12:57:42|EDGX| 44.00| | 1| | 44.37| -0.01| 1| -5| | |NYSE| 44.32| | 9| |NQEX| 44.35| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.17| | 1| | 44.35| -0.28| 1| -1| | |NYSE| 44.32| | 9| |NQEX| 44.35| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.34| -0.01| 1| | |20|NYSE| 44.32| | 9| |NQEX| 44.34| -0.01| 1| EQ|12:57:42.350|12:57:42|BOST| 44.17| | 1| | 44.63| +0.28| 2| +1| | |NYSE| 44.32| | 9| |NQEX| 44.34| | 1| EQ|12:57:42.350|12:57:42|NYSE| 44.32| | 8| -1| 44.37| | 2| | |04|NYSE| 44.32| | 8| -1|NQEX| 44.34| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.33| -0.01| 1| | |20|NYSE| 44.32| | 8| |NQEX| 44.33| -0.01| 1| EQ|12:57:42.350|12:57:42|BOST| 44.17| | 1| | 44.34| -0.29| 1| -1| | |NYSE| 44.32| | 8| |NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|PACF| 44.25| -0.01| 2| | 44.39| | 11| +9| | |NYSE| 44.32| | 8| |NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.17| | 1| | 44.63| +0.29| 2| +1| | |NYSE| 44.32| | 8| |NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.17| | 1| | 44.33| -0.30| 1| -1| | |NYSE| 44.32| | 8| |NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.17| | 1| | 44.63| +0.30| 2| +1| | |NYSE| 44.32| | 8| |NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|NYSE| 44.31| -0.01| 1| -7| 44.37| | 2| | |06|NYSE| 44.31| -0.01| 1| -7|NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|NYSE| 44.31| | 1| | 44.37| | 4| +2| | |NYSE| 44.31| | 1| |NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|NYSE| 44.31| | 1| | 44.37| | 2| -2| | |NYSE| 44.31| | 1| |NQEX| 44.33| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.33| | 2| +1| |40|NYSE| 44.31| | 1| |NQEX| 44.33| | 2| +1 EQ|12:57:42.350|12:57:42|NYSE| 44.31| | 1| | 44.36| -0.01| 2| | | |NYSE| 44.31| | 1| |NQEX| 44.33| | 2| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.33| | 3| +1| |40|NYSE| 44.31| | 1| |NQEX| 44.33| | 3| +1 EQ|12:57:42.350|12:57:42|PACF| 44.21| -0.04| 1| -1| 44.39| | 11| | | |NYSE| 44.31| | 1| |NQEX| 44.33| | 3| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.33| | 2| -1| |40|NYSE| 44.31| | 1| |NQEX| 44.33| | 2| -1 EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.33| | 15| +13| |40|NYSE| 44.31| | 1| |NQEX| 44.33| | 15| +13 EQ|12:57:42.350|12:57:42|NYSE| 44.31| | 1| | 44.36| | 7| +5| | |NYSE| 44.31| | 1| |NQEX| 44.33| | 15| EQ|12:57:42.350|12:57:42|PACF| 44.16| -0.05| 1| | 44.39| | 5| -6| | |NYSE| 44.31| | 1| |NQEX| 44.33| | 15| EQ|12:57:42.350|12:57:42|NYSE| 44.31| | 1| | 44.36| | 5| -2| | |NYSE| 44.31| | 1| |NQEX| 44.33| | 15| EQ|12:57:42.350|12:57:42|NYSE| 44.31| | 1| | 44.34| -0.02| 2| -3| | |NYSE| 44.31| | 1| |NQEX| 44.33| | 15| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.33| | 14| -1| |40|NYSE| 44.31| | 1| |NQEX| 44.33| | 14| -1 EQ|12:57:42.350|12:57:42|NYSE| 44.30| -0.01| 3| +2| 44.34| | 2| | |06|NYSE| 44.30| -0.01| 3| +2|NQEX| 44.33| | 14| TD|12:57:42.350|12:57:42|EDGX| 44.30| 323| 488233|95 TD|12:57:42.350|12:57:42|NYSE| 44.33| 400| 488234|95 TD|12:57:42.350|12:57:42|PACF| 44.26| 200| 488236|95 TD|12:57:42.350|12:57:42|PACF| 44.25| 200| 488238|95 TD|12:57:42.350|12:57:42|NYSE| 44.32| 100| 488239|95 TD|12:57:42.350|12:57:42|NYSE| 44.32| 800| 488240|95 TD|12:57:42.350|12:57:42|PACF| 44.21| 100| 488241|95 TD|12:57:42.350|12:57:42|NQEX| 44.31| 300| 488242| TD|12:57:42.350|12:57:42|PACF| 44.16| 113| 488243|95 TD|12:57:42.350|12:57:42|NYSE| 44.31| 100| 488244|95 TD|12:57:42.350|12:57:42|BOST| 44.17| 100| 488245|95 TD|12:57:42.350|12:57:42|NQEX| 44.30| 100| 488246|95 TD|12:57:42.350|12:57:42|NQEX| 44.26| 200| 488247|95 TD|12:57:42.350|12:57:42|NQEX| 44.17| 100| 488248|95 EQ|12:57:42.350|12:57:42|PACF| 44.10| -0.06| 4| +3| 44.39| | 11| +6| | |NYSE| 44.30| | 3| |NQEX| 44.33| | 14| EQ|12:57:42.350|12:57:42|BOST| 43.56| -0.61| 37| +36| 44.63| | 2| | | |NYSE| 44.30| | 3| |NQEX| 44.33| | 14| EQ|12:57:42.350|12:57:42|NQEX| 44.17| | 1| | 44.32| -0.01| 1| -13| |60|NYSE| 44.30| | 3| |NQEX| 44.32| -0.01| 1| -13 EQ|12:57:42.350|12:57:42|BOST| 43.56| | 37| | 44.32| -0.31| 1| -1| | |NYSE| 44.30| | 3| |NQEX| 44.32| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.16| -0.01| 1| | 44.32| | 1| | |10|NYSE| 44.30| | 3| |BOST| 44.32| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.00| -0.16| 2| +1| 44.32| | 1| | | |NYSE| 44.30| | 3| |BOST| 44.32| | 1| EQ|12:57:42.350|12:57:42|PACF| 44.10| | 4| | 44.39| | 4| -7| | |NYSE| 44.30| | 3| |BOST| 44.32| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.00| | 2| | 44.32| | 2| +1| |50|NYSE| 44.30| | 3| |NQEX| 44.32| | 2| +1 EQ|12:57:42.350|12:57:42|NQEX| 44.00| | 2| | 44.31| -0.01| 1| -1| |60|NYSE| 44.30| | 3| |NQEX| 44.31| -0.01| 1| -1 EQ|12:57:42.350|12:57:42|BOST| 44.00| +0.44| 1| -36| 44.32| | 1| | | |NYSE| 44.30| | 3| |NQEX| 44.31| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.00| | 1| | 44.31| -0.01| 1| | | |NYSE| 44.30| | 3| |NQEX| 44.31| | 1| EQ|12:57:42.350|12:57:42|NQEX| 44.00| | 2| | 44.30| -0.01| 1| | |20|NYSE| 44.30| | 3| |NQEX| 44.30| -0.01| 1| EQ|12:57:42.350|12:57:42|BOST| 44.00| | 1| | 44.63| +0.32| 2| +1| | |NYSE| 44.30| | 3| |NQEX| 44.30| | 1| EQ|12:57:42.350|12:57:42|BOST| 44.00| | 1| | 44.30| -0.33| 1| -1| | |NYSE| 44.30| | 3| |NQEX| 44.30| | 1| EQ|12:57:42.375|12:57:42|PACF| 44.10| | 4| | 44.38| -0.01| 1| -3| | |NYSE| 44.30| | 3| |NQEX| 44.30| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.29| -0.01| 1| | |20|NYSE| 44.30| | 3| |NQEX| 44.29| -0.01| 1| EQ|12:57:42.375|12:57:42|BATS| 44.00| -0.05| 1| -12| 44.41| | 1| | | |NYSE| 44.30| | 3| |NQEX| 44.29| | 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.63| +0.33| 2| +1| | |NYSE| 44.30| | 3| |NQEX| 44.29| | 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.29| -0.34| 1| -1| | |NYSE| 44.30| | 3| |NQEX| 44.29| | 1| EQ|12:57:42.375|12:57:42|NYSE| 44.29| -0.01| 10| +7| 44.34| | 2| | |06|NYSE| 44.29| -0.01| 10| +7|NQEX| 44.29| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.28| -0.01| 1| | |20|NYSE| 44.29| | 10| |NQEX| 44.28| -0.01| 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.28| -0.01| 1| | | |NYSE| 44.29| | 10| |NQEX| 44.28| | 1| EQ|12:57:42.375|12:57:42|NYSE| 44.29| | 10| | 44.32| -0.02| 2| | | |NYSE| 44.29| | 10| |NQEX| 44.28| | 1| EQ|12:57:42.375|12:57:42|PACF| 44.10| | 4| | 44.37| -0.01| 12| +11| | |NYSE| 44.29| | 10| |NQEX| 44.28| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.27| -0.01| 1| | |20|NYSE| 44.29| | 10| |NQEX| 44.27| -0.01| 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.63| +0.35| 2| +1| | |NYSE| 44.29| | 10| |NQEX| 44.27| | 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.27| -0.36| 1| -1| | |NYSE| 44.29| | 10| |NQEX| 44.27| | 1| EQ|12:57:42.375|12:57:42|NYSE| 44.29| | 2| -8| 44.32| | 2| | |04|NYSE| 44.29| | 2| -8|NQEX| 44.27| | 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.63| +0.36| 2| +1| | |NYSE| 44.29| | 2| |NQEX| 44.27| | 1| EQ|12:57:42.375|12:57:42|PACF| 44.20| +0.10| 1| -3| 44.35| -0.02| 12| | | |NYSE| 44.29| | 2| |NQEX| 44.27| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.26| -0.01| 1| | |20|NYSE| 44.29| | 2| |NQEX| 44.26| -0.01| 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.26| -0.37| 1| -1| | |NYSE| 44.29| | 2| |NQEX| 44.26| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.25| -0.01| 1| | |20|NYSE| 44.29| | 2| |NQEX| 44.25| -0.01| 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.63| +0.37| 2| +1| | |NYSE| 44.29| | 2| |NQEX| 44.25| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.29| +0.04| 1| | |20|NYSE| 44.29| | 2| |NQEX| 44.29| +0.04| 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.29| -0.34| 1| -1| | |NYSE| 44.29| | 2| |NQEX| 44.29| | 1| TD|12:57:42.375|12:57:42|NQEX| 44.16| 100| 488249|95 TD|12:57:42.375|12:57:42|NYSE| 44.30| 300| 488250|95 TD|12:57:42.375|12:57:42|NYSE| 44.30| 100| 488251|95 TD|12:57:42.375|12:57:42|NQEX| 44.10| 100| 488252| TD|12:57:42.375|12:57:42|BOST| 44.27| 100| 488253|95 TD|12:57:42.375|12:57:42|NYSE| 44.29| 200| 488254|95 TD|12:57:42.375|12:57:42|NQEX| 44.10| 100| 488255|95 TD|12:57:42.375|12:57:42|NQEX| 44.10| 100| 488256| TD|12:57:42.375|12:57:42|NQEX| 44.10| 100| 488257|95 TD|12:57:42.375|12:57:42|NYSE| 44.28| 100| 488259|95 EQ|12:57:42.375|12:57:42|CBOE| 43.01| | 1| | 44.74| +0.02| 6| -3| | |NYSE| 44.29| | 2| |NQEX| 44.29| | 1| EQ|12:57:42.375|12:57:42|NYSE| 44.04| -0.25| 1| -1| 44.32| | 2| | |07|PACF| 44.20| -0.09| 1| -1|NQEX| 44.29| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.28| -0.01| 1| | |20|PACF| 44.20| | 1| |NQEX| 44.28| -0.01| 1| EQ|12:57:42.375|12:57:42|NYSE| 44.20| +0.16| 1| | 44.32| | 2| | | |PACF| 44.20| | 1| |NQEX| 44.28| | 1| EQ|12:57:42.375|12:57:42|BOST| 44.00| | 1| | 44.63| +0.34| 2| +1| | |PACF| 44.20| | 1| |NQEX| 44.28| | 1| EQ|12:57:42.375|12:57:42|NYSE| 44.20| | 1| | 44.26| -0.06| 2| | |70|PACF| 44.20| | 1| |NYSE| 44.26| -0.02| 2| +1 EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.27| -0.01| 1| | | |PACF| 44.20| | 1| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|BATS| 44.12| +0.12| 1| | 44.41| | 1| | | |PACF| 44.20| | 1| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.26| -0.01| 1| | | |PACF| 44.20| | 1| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|PACF| 44.10| -0.10| 4| +3| 44.36| +0.01| 14| +2| |01|NYSE| 44.20| | 1| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|BATS| 44.12| | 1| | 44.37| -0.04| 1| | | |NYSE| 44.20| | 1| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.30| +0.04| 1| | | |NYSE| 44.20| | 1| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NYSE| 44.23| +0.03| 7| +6| 44.26| | 2| | |06|NYSE| 44.23| +0.03| 7| +6|NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.29| -0.01| 13| +12| | |NYSE| 44.23| | 7| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.28| -0.01| 1| -12| | |NYSE| 44.23| | 7| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.27| -0.01| 1| | | |NYSE| 44.23| | 7| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|BATS| 44.12| | 1| | 44.29| -0.08| 4| +3| | |NYSE| 44.23| | 7| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.27| | 2| +1| | |NYSE| 44.23| | 7| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NYSE| 44.23| | 5| -2| 44.26| | 2| | |04|NYSE| 44.23| | 5| -2|NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|BATS| 44.00| -0.12| 1| | 44.29| | 4| | | |NYSE| 44.23| | 5| |NYSE| 44.26| | 2| TD|12:57:42.375|12:57:42|NYSE| 44.27| 100| 488260|95 TD|12:57:42.375|12:57:42|NQEX| 44.10| 200| 488261|95 TD|12:57:42.375|12:57:42|NYSE| 44.26| 200| 488262|95 TD|12:57:42.375|12:57:42|NYSE| 44.25| 100| 488263|95 TD|12:57:42.375|12:57:42|NQEX| 44.10| 100| 488264|95 TD|12:57:42.375|12:57:42|NYSE| 44.22| 100| 488265|95 TD|12:57:42.375|12:57:42|NQEX| 44.10| 500| 488266| TD|12:57:42.375|12:57:42|NYSE| 44.20|5000| 488267|95 TD|12:57:42.375|12:57:42|NQEX| 44.10| 100| 488268|95 TD|12:57:42.375|12:57:42|NYSE| 44.13|1000| 488269|95 TD|12:57:42.375|12:57:42|NYSE| 44.11| 100| 488270|95 TD|12:57:42.375|12:57:42|NYSE| 44.10|1500| 488271|95 TD|12:57:42.375|12:57:42|NYSE| 44.09|2696| 488272|95 TD|12:57:42.375|12:57:42|PACF| 44.20| 100| 488273|95 EQ|12:57:42.375|12:57:42|BATS| 44.00| | 1| | 44.28| -0.01| 1| -3| | |NYSE| 44.23| | 5| |NYSE| 44.26| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.26| -0.01| 13| +11| |50|NYSE| 44.23| | 5| |NQEX| 44.26| | 13| +11 EQ|12:57:42.375|12:57:42|PACF| 44.21| +0.11| 1| -3| 44.35| -0.01| 13| -1| | |NYSE| 44.23| | 5| |NQEX| 44.26| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.23| | 5| | 44.31| +0.05| 1| -1| | |NYSE| 44.23| | 5| |NQEX| 44.26| | 13| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.25| -0.01| 1| -12| |60|NYSE| 44.23| | 5| |NQEX| 44.25| -0.01| 1| -12 EQ|12:57:42.375|12:57:42|BATS| 44.13| +0.13| 1| | 44.28| | 1| | | |NYSE| 44.23| | 5| |NQEX| 44.25| | 1| EQ|12:57:42.375|12:57:42|NYSE| 44.23| | 5| | 44.25| -0.06| 2| +1| |50|NYSE| 44.23| | 5| |NYSE| 44.25| | 2| +1 EQ|12:57:42.375|12:57:42|BATS| 44.13| | 1| | 44.29| +0.01| 4| +3| | |NYSE| 44.23| | 5| |NYSE| 44.25| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.24| -0.01| 1| | |70|NYSE| 44.23| | 5| |NQEX| 44.24| -0.01| 1| -1 EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.23| -0.01| 1| | |20|NYSE| 44.23| | 5| |NQEX| 44.23| -0.01| 1| EQ|12:57:42.375|12:57:42|PACF| 44.21| | 1| | 44.33| -0.02| 1| -12| | |NYSE| 44.23| | 5| |NQEX| 44.23| | 1| EQ|12:57:42.375|12:57:42|BATS| 44.00| -0.13| 1| | 44.29| | 4| | | |NYSE| 44.23| | 5| |NQEX| 44.23| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.22| -0.01| 1| | |20|NYSE| 44.23| | 5| |NQEX| 44.22| -0.01| 1| EQ|12:57:42.375|12:57:42|NYSE| 44.21| -0.02| 9| +4| 44.25| | 2| | |06|NYSE| 44.21| -0.02| 9| +4|NQEX| 44.22| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.23| +0.01| 1| | |20|NYSE| 44.21| | 9| |NQEX| 44.23| +0.01| 1| EQ|12:57:42.375|12:57:42|NQEX| 44.00| | 2| | 44.26| +0.03| 14| +13| |70|NYSE| 44.21| | 9| |NYSE| 44.25| +0.02| 2| +1 EQ|12:57:42.375|12:57:42|NQEX| 44.01| +0.01| 2| | 44.26| | 14| | | |NYSE| 44.21| | 9| |NYSE| 44.25| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 3| +1| 44.26| | 14| | | |NYSE| 44.21| | 9| |NYSE| 44.25| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 5| +2| 44.26| | 14| | | |NYSE| 44.21| | 9| |NYSE| 44.25| | 2| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 6| +1| 44.26| | 14| | | |NYSE| 44.21| | 9| |NYSE| 44.25| | 2| EQ|12:57:42.375|12:57:42|NYSE| 44.21| | 9| | 44.25| | 3| +1| |40|NYSE| 44.21| | 9| |NYSE| 44.25| | 3| +1 EQ|12:57:42.375|12:57:42|BOST| | -44.00| | -1| 44.63| | 2| | | |NYSE| 44.21| | 9| |NYSE| 44.25| | 3| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 7| +1| 44.26| | 14| | | |NYSE| 44.21| | 9| |NYSE| 44.25| | 3| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 7| | 44.24| -0.02| 1| -13| |70|NYSE| 44.21| | 9| |NQEX| 44.24| -0.01| 1| -2 EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 9| +2| 44.24| | 1| | | |NYSE| 44.21| | 9| |NQEX| 44.24| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| +1| 44.24| | 1| | | |NYSE| 44.21| | 9| |NQEX| 44.24| | 1| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.25| +0.01| 13| +12| |60|NYSE| 44.21| | 9| |NQEX| 44.25| +0.01| 13| +12 TD|12:57:42.375|12:57:42|PACF| 44.21| 100| 488278| TD|12:57:42.375|12:57:42|NQEX| 44.20| 100| 488281|95 TD|12:57:42.375|12:57:42|NYSE| 44.23| 200| 488282|95 TD|12:57:42.375|12:57:42|NYSE| 44.26| 200| 488283| TD|12:57:42.375|12:57:42|NQEX| 44.20| 200| 488284|95 TD|12:57:42.375|12:57:42|NQEX| 44.01| 200| 488285|95 TD|12:57:42.375|12:57:42|NQEX| 44.22| 100| 488286| TD|12:57:42.375|12:57:42|NQEX| 44.10| 100| 488287|95 TD|12:57:42.375|12:57:42|PACF| 44.21| 100| 488288|95 TD|12:57:42.375|12:57:42|PACF| 44.23| 600| 488289|95 EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.27| +0.02| 1| -12| |50|NYSE| 44.21| | 9| |NYSE| 44.25| | 3| -10 EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.24| -0.03| 13| +12| |70|NYSE| 44.21| | 9| |NQEX| 44.24| -0.01| 13| +10 EQ|12:57:42.375|12:57:42|NYSE| 44.24| +0.03| 8| -1| 44.25| | 3| | |06|NYSE| 44.24| +0.03| 8| -1|NQEX| 44.24| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.24| | 8| | 44.25| | 2| -1| | |NYSE| 44.24| | 8| |NQEX| 44.24| | 13| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.41| +0.17| 2| -11| |70|NYSE| 44.24| | 8| |NYSE| 44.25| +0.01| 2| -11 EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.25| -0.16| 13| +11| |50|NYSE| 44.24| | 8| |NQEX| 44.25| | 13| +11 EQ|12:57:42.375|12:57:42|NYSE| 44.24| | 7| -1| 44.25| | 2| | |04|NYSE| 44.24| | 7| -1|NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.41| +0.16| 2| -11| |50|NYSE| 44.24| | 7| |NYSE| 44.25| | 2| -11 EQ|12:57:42.375|12:57:42|NYSE| 44.24| | 7| | 44.25| | 1| -1| |40|NYSE| 44.24| | 7| |NYSE| 44.25| | 1| -1 EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.24| -0.17| 13| +11| |70|NYSE| 44.24| | 7| |NQEX| 44.24| -0.01| 13| +12 TD|12:57:42.375|12:57:42|PACF| 44.10| 454| 488290|95 TD|12:57:42.375|12:57:42|PACF| 44.05|1500| 488291|95 TD|12:57:42.375|12:57:42|PACF| 44.01|1000| 488292|95 TD|12:57:42.375|12:57:42|PACF| 44.23| 158| 488293|95 TD|12:57:42.375|12:57:42|NQEX| 44.23| 158| 488296|95 TD|12:57:42.375|12:57:42|NYSE| 44.25| 100| 488297| TD|12:57:42.375|12:57:42|PACF| 44.21| 200| 488299|95 TD|12:57:42.375|12:57:42|NYSE| 44.24| 100| 488300|95 TD|12:57:42.375|12:57:42|NYSE| 44.24| 500| 488301|95 EQ|12:57:42.375|12:57:42|NYSE| 44.24| | 2| -5| 44.25| | 1| | |04|NYSE| 44.24| | 2| -5|NQEX| 44.24| | 13| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.41| +0.17| 2| -11| |70|NYSE| 44.24| | 2| |NYSE| 44.25| +0.01| 1| -12 EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 10| | 44.25| -0.16| 13| +11| |50|NYSE| 44.24| | 2| |NQEX| 44.25| | 13| +12 EQ|12:57:42.375|12:57:42|NYSE| 44.24| | 2| | 44.26| +0.01| 4| +3| | |NYSE| 44.24| | 2| |NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NQEX| 44.01| | 9| -1| 44.25| | 13| | | |NYSE| 44.24| | 2| |NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.22| -0.02| 3| +1| 44.26| | 4| | |06|NYSE| 44.22| -0.02| 3| +1|NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.22| | 3| | 44.26| | 5| +1| | |NYSE| 44.22| | 3| |NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.22| | 3| | 44.26| | 1| -4| | |NYSE| 44.22| | 3| |NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.22| | 1| -2| 44.26| | 1| | |04|NYSE| 44.22| | 1| -2|NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.22| | 1| | 44.25| -0.01| 1| | | |NYSE| 44.22| | 1| |NQEX| 44.25| | 13| EQ|12:57:42.375|12:57:42|NYSE| 44.23| +0.01| 2| +1| 44.25| | 1| | |06|NYSE| 44.23| +0.01| 2| +1|NQEX| 44.25| | 13| EQ|12:57:42.400|12:57:42|NYSE| 44.23| | 2| | 44.26| +0.01| 1| | | |NYSE| 44.23| | 2| |NQEX| 44.25| | 13| EQ|12:57:42.400|12:57:42|NYSE| 44.23| | 2| | 44.28| +0.02| 3| +2| | |NYSE| 44.23| | 2| |NQEX| 44.25| | 13| EQ|12:57:42.400|12:57:42|NYSE| 44.23| | 2| | 44.27| -0.01| 4| +1| | |NYSE| 44.23| | 2| |NQEX| 44.25| | 13| EQ|12:57:42.400|12:57:42|NYSE| 44.23| | 2| | 44.24| -0.03| 1| -3| |70|NYSE| 44.23| | 2| |NYSE| 44.24| -0.01| 1| -12 EQ|12:57:42.400|12:57:42|NYSE| 44.20| -0.03| 1| -1| 44.24| | 1| | |07|PACF| 44.21| -0.02| 1| -1|NYSE| 44.24| | 1| EQ|12:57:42.400|12:57:42|PACF| 44.00| -0.21| 15| +14| 44.30| -0.03| 6| +5| |03|NYSE| 44.20| -0.01| 1| |NYSE| 44.24| | 1| EQ|12:57:42.400|12:57:42|PACF| 44.00| | 15| | 44.29| -0.01| 10| +4| | |NYSE| 44.20| | 1| |NYSE| 44.24| | 1| EQ|12:57:42.400|12:57:42|NYSE| 44.16| -0.04| 1| | 44.17| -0.07| 1| | |22|NYSE| 44.16| -0.04| 1| |NYSE| 44.17| -0.07| 1| EQ|12:57:42.400|12:57:42|NYSE| 44.16| | 1| | 44.24| +0.07| 1| | |20|NYSE| 44.16| | 1| |NYSE| 44.24| +0.07| 1| EQ|12:57:42.400|12:57:42|PACF| 44.00| | 15| | 44.25| -0.04| 2| -8| | |NYSE| 44.16| | 1| |NYSE| 44.24| | 1| EQ|12:57:42.400|12:57:42|NYSE| 44.20| +0.04| 1| | 44.24| | 1| | |02|NYSE| 44.20| +0.04| 1| |NYSE| 44.24| | 1| EQ|12:57:42.400|12:57:42|NQEX| 44.01| | 9| | 44.41| +0.16| 2| -11| | |NYSE| 44.20| | 1| |NYSE| 44.24| | 1| EQ|12:57:42.400|12:57:42|NQEX| 44.01| | 9| | 44.24| -0.17| 13| +11| |50|NYSE| 44.20| | 1| |NQEX| 44.24| | 13| +12 EQ|12:57:42.400|12:57:42|BATS| 44.00| | 1| | 44.28| -0.01| 6| +2| | |NYSE| 44.20| | 1| |NQEX| 44.24| | 13| EQ|12:57:42.400|12:57:42|PACF| 44.00| | 15| | 44.24| -0.01| 3| +1| | |NYSE| 44.20| | 1| |NQEX| 44.24| | 13| EQ|12:57:42.400|12:57:42|NYSE| 44.20| | 1| | 44.23| -0.01| 2| +1| |70|NYSE| 44.20| | 1| |NYSE| 44.23| -0.01| 2| -11 EQ|12:57:42.400|12:57:42|NYSE| 44.20| | 1| | 44.23| | 4| +2| |40|NYSE| 44.20| | 1| |NYSE| 44.23| | 4| +2 EQ|12:57:42.400|12:57:42|NYSE| 44.20| | 1| | 44.23| | 6| +2| |40|NYSE| 44.20| | 1| |NYSE| 44.23| | 6| +2 EQ|12:57:42.400|12:57:42|PACF| 44.00| | 15| | 44.24| | 1| -2| | |NYSE| 44.20| | 1| |NYSE| 44.23| | 6| EQ|12:57:42.400|12:57:42|NYSE| 44.16| -0.04| 1| | 44.23| | 6| | |02|NYSE| 44.16| -0.04| 1| |NYSE| 44.23| | 6| TD|12:57:42.400|12:57:42|NYSE| 44.22| 200| 488307|95 TD|12:57:42.400|12:57:42|NYSE| 44.25| 100| 488308| TD|12:57:42.400|12:57:42|NYSE| 44.25| 300| 488309| TD|12:57:42.400|12:57:42|NQEX| 44.23| 500| 488310|95 TD|12:57:42.400|12:57:42|NYSE| 44.20| 100| 488311| TD|12:57:42.400|12:57:42|NYSE| 44.17| 100| 488312| TD|12:57:42.400|12:57:42|NYSE| 44.17| 100| 488313| TD|12:57:42.400|12:57:42|NQEX| 44.20| 600| 488314| TD|12:57:42.400|12:57:42|NYSE| 44.20| 100| 488317|95 EQ|12:57:42.400|12:57:42|PACF| 44.17| +0.17| 2| -13| 44.24| | 6| +5| |07|PACF| 44.17| +0.01| 2| +1|NYSE| 44.23| | 6| EQ|12:57:42.400|12:57:42|NYSE| 44.19| +0.03| 1| | 44.23| | 6| | |07|NYSE| 44.19| +0.02| 1| -1|NYSE| 44.23| | 6| EQ|12:57:42.400|12:57:42|NQEX| 44.01| | 9| | 44.41| +0.17| 2| -11| | |NYSE| 44.19| | 1| |NYSE| 44.23| | 6| EQ|12:57:42.400|12:57:42|BATS| 44.00| | 1| | 44.29| +0.01| 4| -2| | |NYSE| 44.19| | 1| |NYSE| 44.23| | 6| EQ|12:57:42.400|12:57:42|NQEX| 44.01| | 9| | 44.23| -0.18| 13| +11| |50|NYSE| 44.19| | 1| |NQEX| 44.23| | 13| +7 EQ|12:57:42.400|12:57:42|NYSE| 44.19| | 1| | 44.22| -0.01| 2| -4| |70|NYSE| 44.19| | 1| |NYSE| 44.22| -0.01| 2| -11 EQ|12:57:42.400|12:57:42|NYSE| 44.19| | 1| | 44.22| | 4| +2| |40|NYSE| 44.19| | 1| |NYSE| 44.22| | 4| +2 EQ|12:57:42.400|12:57:42|PACF| 44.17| | 1| -1| 44.24| | 6| | | |NYSE| 44.19| | 1| |NYSE| 44.22| | 4| EQ|12:57:42.400|12:57:42|NYSE| 44.19| | 2| +1| 44.22| | 4| | |04|NYSE| 44.19| | 2| +1|NYSE| 44.22| | 4| EQ|12:57:42.400|12:57:42|NYSE| 44.19| | 2| | 44.22| | 3| -1| |40|NYSE| 44.19| | 2| |NYSE| 44.22| | 3| -1 EQ|12:57:42.400|12:57:42|PACF| 44.18| +0.01| 1| | 44.24| | 3| -3| | |NYSE| 44.19| | 2| |NYSE| 44.22| | 3| EQ|12:57:42.400|12:57:42|NYSE| 44.19| | 1| -1| 44.22| | 3| | |04|NYSE| 44.19| | 1| -1|NYSE| 44.22| | 3| EQ|12:57:42.400|12:57:42|PACF| 44.18| | 1| | 44.30| +0.06| 6| +3| | |NYSE| 44.19| | 1| |NYSE| 44.22| | 3| EQ|12:57:42.400|12:57:42|PACF| 44.18| | 1| | 44.24| -0.06| 1| -5| | |NYSE| 44.19| | 1| |NYSE| 44.22| | 3| EQ|12:57:42.400|12:57:42|NQEX| 44.01| | 9| | 44.41| +0.18| 2| -11| | |NYSE| 44.19| | 1| |NYSE| 44.22| | 3| EQ|12:57:42.400|12:57:42|NQEX| 44.01| | 9| | 44.22| -0.19| 13| +11| |50|NYSE| 44.19| | 1| |NQEX| 44.22| | 13| +10 EQ|12:57:42.400|12:57:42|NYSE| 44.16| -0.03| 1| | 44.22| | 3| | |03|PACF| 44.18| -0.01| 1| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|PACF| 44.18| | 1| | 44.29| +0.05| 3| +2| | |PACF| 44.18| | 1| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|PACF| 44.18| | 1| | 44.24| -0.05| 6| +3| | |PACF| 44.18| | 1| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.16| | 1| | 44.22| | 2| -1| | |PACF| 44.18| | 1| |NQEX| 44.22| | 13| TD|12:57:42.425|12:57:42|NYSE| 44.22| 100| 488322| TD|12:57:42.425|12:57:42|NYSE| 44.19| 100| 488324|95 TD|12:57:42.425|12:57:42|NYSE| 44.22| 100| 488336|95 EQ|12:57:42.425|12:57:42|PACF| 44.18| | 1| | 44.24| | 2| -4| | |PACF| 44.18| | 1| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|BATS| 43.75| -0.25| 12| +11| 44.29| | 4| | | |PACF| 44.18| | 1| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|PACF| 44.18| | 2| +1| 44.24| | 4| +2| |04|PACF| 44.18| | 2| +1|NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.11| -0.05| 1| | 44.22| | 2| | | |PACF| 44.18| | 2| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.17| +0.06| 3| +2| 44.22| | 2| | | |PACF| 44.18| | 2| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|PACF| 44.00| -0.18| 15| +13| 44.24| | 3| -1| |07|NYSE| 44.17| -0.01| 3| +1|NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.11| -0.06| 1| -2| 44.22| | 2| | |06|NYSE| 44.11| -0.06| 1| -2|NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.08| -0.03| 1| | 44.22| | 2| | |02|NYSE| 44.08| -0.03| 1| |NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.12| +0.04| 2| +1| 44.22| | 2| | |06|NYSE| 44.12| +0.04| 2| +1|NQEX| 44.22| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.12| | 2| | 44.21| -0.01| 3| +1| |70|NYSE| 44.12| | 2| |NYSE| 44.21| -0.01| 3| -10 EQ|12:57:42.425|12:57:42|NYSE| 44.12| | 2| | 44.21| | 5| +2| |40|NYSE| 44.12| | 2| |NYSE| 44.21| | 5| +2 EQ|12:57:42.425|12:57:42|NYSE| 44.12| | 4| +2| 44.21| | 5| | |04|NYSE| 44.12| | 4| +2|NYSE| 44.21| | 5| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 7| -2| 44.22| | 13| | | |NYSE| 44.12| | 4| |NYSE| 44.21| | 5| EQ|12:57:42.425|12:57:42|NYSE| 44.12| | 4| | 44.21| | 7| +2| |40|NYSE| 44.12| | 4| |NYSE| 44.21| | 7| +2 EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 6| -1| 44.22| | 13| | | |NYSE| 44.12| | 4| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 4| -2| 44.22| | 13| | | |NYSE| 44.12| | 4| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 3| -1| 44.22| | 13| | | |NYSE| 44.12| | 4| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|BATS| 44.01| +0.26| 1| -11| 44.29| | 4| | | |NYSE| 44.12| | 4| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NYSE| 44.12| | 7| +3| 44.21| | 7| | |04|NYSE| 44.12| | 7| +3|NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|PACF| 44.00| | 15| | 44.24| | 1| -2| | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 1| -2| 44.22| | 13| | | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NQEX| 44.00| -0.01| 2| +1| 44.22| | 13| | | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NQEX| 44.00| | 2| | 44.21| -0.01| 1| -12| | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NQEX| 44.00| | 2| | 44.21| | 2| +1| | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|BATS| 44.01| | 1| | 44.29| | 6| +2| | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|BATS| 43.75| -0.26| 12| +11| 44.29| | 6| | | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|PACF| 44.08| +0.08| 1| -14| 44.29| +0.05| 2| +1| | |NYSE| 44.12| | 7| |NYSE| 44.21| | 7| EQ|12:57:42.425|12:57:42|NYSE| 44.12| | 7| | 44.21| | 4| -3| |40|NYSE| 44.12| | 7| |NYSE| 44.21| | 4| -3 EQ|12:57:42.425|12:57:42|NYSE| 44.12| | 7| | 44.21| | 6| +2| |40|NYSE| 44.12| | 7| |NYSE| 44.21| | 6| +2 EQ|12:57:42.425|12:57:42|NQEX| 44.00| | 2| | 44.21| | 15| +13| |50|NYSE| 44.12| | 7| |NQEX| 44.21| | 15| +9 EQ|12:57:42.425|12:57:42|BATS| 44.01| +0.26| 1| -11| 44.29| | 6| | | |NYSE| 44.12| | 7| |NQEX| 44.21| | 15| EQ|12:57:42.425|12:57:42|NQEX| 44.01| +0.01| 1| -1| 44.21| | 15| | | |NYSE| 44.12| | 7| |NQEX| 44.21| | 15| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 2| +1| 44.21| | 15| | | |NYSE| 44.12| | 7| |NQEX| 44.21| | 15| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 2| | 44.21| | 14| -1| |40|NYSE| 44.12| | 7| |NQEX| 44.21| | 14| -1 EQ|12:57:42.425|12:57:42|NYSE| 44.08| -0.04| 1| -6| 44.21| | 6| | |06|NYSE| 44.08| -0.04| 1| -6|NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|BATS| 43.75| -0.26| 12| +11| 44.29| | 6| | | |NYSE| 44.08| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|BATS| 43.50| -0.25| 12| | 44.29| | 6| | | |NYSE| 44.08| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|BATS| 43.50| | 12| | 44.28| -0.01| 7| +1| | |NYSE| 44.08| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|BATS| 43.79| +0.29| 15| +3| 44.28| | 7| | | |NYSE| 44.08| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|BATS| 44.01| +0.22| 1| -14| 44.28| | 7| | | |NYSE| 44.08| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|EDGE| 43.37| -0.25| 6| | 45.32| | 6| | | |NYSE| 44.08| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|PACF| 44.13| +0.05| 2| +1| 44.29| | 2| | |07|PACF| 44.13| +0.05| 2| +1|NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|NYSE| 44.20| +0.12| 1| | 44.21| | 6| | |07|NYSE| 44.20| +0.07| 1| -1|NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 1| -1| 44.21| | 14| | | |NYSE| 44.20| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|BATS| 43.79| -0.22| 15| +14| 44.28| | 7| | | |NYSE| 44.20| | 1| |NQEX| 44.21| | 14| EQ|12:57:42.425|12:57:42|NYSE| 44.08| -0.12| 1| | 44.20| -0.01| 1| -5| |77|PACF| 44.13| -0.07| 2| +1|NYSE| 44.20| -0.01| 1| -13 EQ|12:57:42.425|12:57:42|PACF| 44.08| -0.05| 1| -1| 44.28| -0.01| 12| +10| |07|NYSE| 44.08| -0.05| 1| -1|NYSE| 44.20| | 1| TD|12:57:42.425|12:57:42|PACF| 44.18| 100| 488337|95 TD|12:57:42.425|12:57:42|BATS| 44.00| 100| 488338| TD|12:57:42.425|12:57:42|PACF| 44.18| 200| 488339|95 TD|12:57:42.425|12:57:42|NYSE| 44.16| 100| 488340|95 TD|12:57:42.425|12:57:42|NYSE| 44.16| 200| 488341|95 TD|12:57:42.425|12:57:42|NYSE| 44.17| 300| 488342|95 TD|12:57:42.425|12:57:42|NQEX| 44.05| 100| 488343|95 TD|12:57:42.425|12:57:42|NQEX| 44.01| 200| 488344|95 TD|12:57:42.425|12:57:42|NQEX| 44.01| 100| 488345|95 TD|12:57:42.425|12:57:42|NQEX| 44.01| 200| 488346|95 TD|12:57:42.425|12:57:42|NQEX| 44.01| 100| 488347|95 TD|12:57:42.425|12:57:42|NQEX| 44.01| 200| 488348|95 TD|12:57:42.425|12:57:42|NQEX| 44.01| 100| 488349|95 TD|12:57:42.425|12:57:42|NYSE| 44.12| 700| 488350|95 TD|12:57:42.425|12:57:42|PACF| 44.13| 200| 488354|95 EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 1| | 44.21| | 1| -13| | |NYSE| 44.08| | 1| |NYSE| 44.20| | 1| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 1| | 44.20| -0.01| 13| +12| |50|NYSE| 44.08| | 1| |NQEX| 44.20| | 13| +12 EQ|12:57:42.425|12:57:42|BATS| 43.79| | 15| | 44.29| +0.01| 6| -1| | |NYSE| 44.08| | 1| |NQEX| 44.20| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.09| +0.01| 3| +2| 44.20| | 1| | |06|NYSE| 44.09| +0.01| 3| +2|NQEX| 44.20| | 13| EQ|12:57:42.425|12:57:42|PACF| 44.08| | 1| | 44.24| -0.04| 2| -10| | |NYSE| 44.09| | 3| |NQEX| 44.20| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.09| | 3| | 44.19| -0.01| 2| +1| |70|NYSE| 44.09| | 3| |NYSE| 44.19| -0.01| 2| -11 EQ|12:57:42.425|12:57:42|NYSE| 44.05| -0.04| 1| -2| 44.19| | 2| | |07|PACF| 44.08| -0.01| 1| -2|NYSE| 44.19| | 2| EQ|12:57:42.425|12:57:42|NYSE| 44.05| | 1| | 44.19| | 4| +2| |40|PACF| 44.08| | 1| |NYSE| 44.19| | 4| +2 EQ|12:57:42.425|12:57:42|NYSE| 44.09| +0.04| 2| +1| 44.19| | 4| | |07|NYSE| 44.09| +0.01| 2| +1|NYSE| 44.19| | 4| EQ|12:57:42.425|12:57:42|PACF| 44.09| +0.01| 2| +1| 44.28| +0.04| 12| +10| | |NYSE| 44.09| | 2| |NYSE| 44.19| | 4| EQ|12:57:42.425|12:57:42|NYSE| 44.09| | 2| | 44.19| | 6| +2| |41|PACF| 44.09| | 2| |NYSE| 44.19| | 6| +2 EQ|12:57:42.425|12:57:42|EDGX| 44.01| +0.01| 1| | 44.37| | 1| | | |PACF| 44.09| | 2| |NYSE| 44.19| | 6| EQ|12:57:42.425|12:57:42|PACF| 44.09| | 2| | 44.28| | 12| | |01|NYSE| 44.09| | 2| |NYSE| 44.19| | 6| EQ|12:57:42.425|12:57:42|NYSE| 44.10| +0.01| 1| -1| 44.19| | 6| | |06|NYSE| 44.10| +0.01| 1| -1|NYSE| 44.19| | 6| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 1| | 44.29| +0.09| 2| -11| | |NYSE| 44.10| | 1| |NYSE| 44.19| | 6| EQ|12:57:42.425|12:57:42|NQEX| 44.01| | 1| | 44.19| -0.10| 13| +11| |50|NYSE| 44.10| | 1| |NQEX| 44.19| | 13| +7 EQ|12:57:42.425|12:57:42|NYSE| 44.10| | 3| +2| 44.19| | 6| | |04|NYSE| 44.10| | 3| +2|NQEX| 44.19| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.10| | 4| +1| 44.19| | 6| | |04|NYSE| 44.10| | 4| +1|NQEX| 44.19| | 13| EQ|12:57:42.425|12:57:42|PACF| 44.09| | 4| +2| 44.27| -0.01| 1| -11| | |NYSE| 44.10| | 4| |NQEX| 44.19| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.05| -0.05| 1| -3| 44.19| | 6| | |03|PACF| 44.09| -0.01| 4| |NQEX| 44.19| | 13| EQ|12:57:42.425|12:57:42|PACF| 44.00| -0.09| 15| +11| 44.27| | 13| +12| |07|NYSE| 44.05| -0.04| 1| -3|NQEX| 44.19| | 13| EQ|12:57:42.425|12:57:42|NYSE| 44.09| +0.04| 3| +2| 44.19| | 6| | |06|NYSE| 44.09| +0.04| 3| +2|NQEX| 44.19| | 13| EQ|12:57:42.425|12:57:42|NQEX| 44.00| -0.01| 2| +1| 44.19| | 13| | | |NYSE| 44.09| | 3| |NQEX| 44.19| | 13| EQ|12:57:42.425|12:57:42|NQEX| 44.00| | 2| | 44.18| -0.01| 1| -12| |60|NYSE| 44.09| | 3| |NQEX| 44.18| -0.01| 1| -12 TD|12:57:42.425|12:57:42|NYSE| 44.20| 100| 488355| TD|12:57:42.425|12:57:42|NYSE| 44.09| 300| 488360|95 TD|12:57:42.450|12:57:42|NQEX| 44.09| 100| 488364| TD|12:57:42.450|12:57:42|NYSE| 44.08| 100| 488365|95 TD|12:57:42.450|12:57:42|PACF| 44.09| 200| 488373|95 TD|12:57:42.450|12:57:42|PACF| 44.08| 100| 488374|95 TD|12:57:42.450|12:57:42|NQEX| 44.01| 100| 488375|95 TD|12:57:42.450|12:57:42|NQEX| 44.00| 100| 488378|95 TD|12:57:42.450|12:57:42|NYSE| 44.10| 400| 488379|95 EQ|12:57:42.450|12:57:42|NQEX| 44.00| | 1| -1| 44.18| | 1| | | |NYSE| 44.09| | 3| |NQEX| 44.18| | 1| EQ|12:57:42.450|12:57:42|NQEX| 43.90| -0.10| 10| +9| 44.18| | 1| | | |NYSE| 44.09| | 3| |NQEX| 44.18| | 1| EQ|12:57:42.450|12:57:42|BATS| 44.08| +0.29| 4| -11| 44.29| | 6| | | |NYSE| 44.09| | 3| |NQEX| 44.18| | 1| EQ|12:57:42.450|12:57:42|NYSE| 44.05| -0.04| 2| -1| 44.19| | 6| | |07|BATS| 44.08| -0.01| 4| +1|NQEX| 44.18| | 1| EQ|12:57:42.450|12:57:42|NYSE| 44.06| +0.01| 2| | 44.19| | 6| | | |BATS| 44.08| | 4| |NQEX| 44.18| | 1| EQ|12:57:42.450|12:57:42|NQEX| 43.90| | 10| | 44.18| | 14| +13| |40|BATS| 44.08| | 4| |NQEX| 44.18| | 14| +13 EQ|12:57:42.450|12:57:42|BATS| 44.08| | 4| | 44.26| -0.03| 1| -5| | |BATS| 44.08| | 4| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|CBOE| 43.01| | 1| | 46.16| +1.42| 1| -5| | |BATS| 44.08| | 4| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|PACF| 43.95| -0.05| 5| -10| 44.26| -0.01| 2| -11| | |BATS| 44.08| | 4| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|EDGX| 44.00| -0.01| 1| | 44.37| | 1| | | |BATS| 44.08| | 4| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|CBOE| 44.13| +1.12| 1| | 46.16| | 1| | |07|CBOE| 44.13| +0.05| 1| -3|NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|BATS| 43.79| -0.29| 15| +11| 44.26| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|NYSE| 44.09| +0.03| 1| -1| 44.19| | 6| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|PACF| 43.95| | 5| | 44.26| | 3| +1| | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|EDGX| 43.80| -0.20| 17| +16| 44.37| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|NYSE| 44.05| -0.04| 1| | 44.19| | 6| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| TD|12:57:42.450|12:57:42|NYSE| 44.09| 200| 488389|95 TD|12:57:42.450|12:57:42|PACF| 44.00| 100| 488393|95 TD|12:57:42.450|12:57:42|PACF| 44.00| 200| 488394|95 TD|12:57:42.450|12:57:42|PACF| 44.00| 100| 488395|95 TD|12:57:42.450|12:57:42|PACF| 44.00| 225| 488396|95 TD|12:57:42.450|12:57:42|PACF| 44.00| 500| 488397|95 TD|12:57:42.450|12:57:42|PACF| 44.00| 200| 488398|95 TD|12:57:42.450|12:57:42|PACF| 44.00| 200| 488399|95 EQ|12:57:42.450|12:57:42|NQEX| 44.09| +0.19| 1| -9| 44.18| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|NYSE| 44.07| +0.02| 1| | 44.19| | 6| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|NYSE| 44.09| +0.02| 1| | 44.19| | 6| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|PACF| 43.95| | 5| | 44.24| -0.02| 1| -2| | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|CINC| | -44.00| | -1| 45.00| | 15| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|CINC| | | | | | -45.00| | -15| | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|PACF| 44.01| +0.06| 12| +7| 44.24| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|CINC| 43.85| +43.85| 1| +1| | | | | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|CINC| 43.85| | 1| | 45.00| +45.00| 15| +15| | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|NYSE| 44.09| | 1| | 44.18| -0.01| 3| -3| | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.450|12:57:42|PACF| 43.89| -0.12| 2| -10| 44.24| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| TD|12:57:42.450|12:57:42|NYSE| 44.09| 100| 488404|95 TD|12:57:42.450|12:57:42|NYSE| 44.06| 200| 488406|95 TD|12:57:42.450|12:57:42|PACF| 44.01|1200| 488411|95 TD|12:57:42.450|12:57:42|PACF| 43.99|1440| 488412|95 TD|12:57:42.475|12:57:42|PACF| 43.97|1800| 488413|95 TD|12:57:42.475|12:57:42|PACF| 43.95| 500| 488414|95 EQ|12:57:42.475|12:57:42|NQEX| 43.90| -0.19| 10| +9| 44.18| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.475|12:57:42|PACF| 43.89| | 2| | 44.23| -0.01| 8| +7| | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.85| -0.05| 10| | 44.18| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.475|12:57:42|BATS| 43.50| -0.29| 12| -3| 44.26| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.18| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.85| | 10| | 44.17| -0.01| 1| -13| |60|CBOE| 44.13| | 1| |NQEX| 44.17| -0.01| 1| -13 EQ|12:57:42.475|12:57:42|NYSE| 44.09| | 1| | 44.17| -0.01| 2| -1| |50|CBOE| 44.13| | 1| |NYSE| 44.17| | 2| +1 EQ|12:57:42.475|12:57:42|NYSE| 44.09| | 1| | 44.17| | 3| +1| |40|CBOE| 44.13| | 1| |NYSE| 44.17| | 3| +1 EQ|12:57:42.475|12:57:42|NQEX| 43.78| -0.07| 5| -5| 44.17| | 1| | | |CBOE| 44.13| | 1| |NYSE| 44.17| | 3| EQ|12:57:42.475|12:57:42|NQEX| 43.78| | 5| | 44.17| | 14| +13| |50|CBOE| 44.13| | 1| |NQEX| 44.17| | 14| +11 EQ|12:57:42.475|12:57:42|NQEX| 43.85| +0.07| 2| -3| 44.17| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.17| | 14| EQ|12:57:42.475|12:57:42|EDGX| 43.75| -0.05| 2| -15| 44.37| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.17| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.78| -0.07| 5| +3| 44.17| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.17| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.73| -0.05| 2| -3| 44.17| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.17| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.73| | 2| | 44.16| -0.01| 1| -13| |60|CBOE| 44.13| | 1| |NQEX| 44.16| -0.01| 1| -13 EQ|12:57:42.475|12:57:42|EDGX| 43.80| +0.05| 3| +1| 44.37| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 1| EQ|12:57:42.475|12:57:42|NYSE| 44.09| | 1| | 44.16| -0.01| 1| -2| | |CBOE| 44.13| | 1| |NQEX| 44.16| | 1| EQ|12:57:42.475|12:57:42|PACF| 43.89| | 2| | 44.24| +0.01| 1| -7| | |CBOE| 44.13| | 1| |NQEX| 44.16| | 1| EQ|12:57:42.475|12:57:42|NYSE| 44.07| -0.02| 4| +3| 44.16| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 1| EQ|12:57:42.475|12:57:42|NQEX| 43.85| +0.12| 1| -1| 44.16| | 1| | |10|CBOE| 44.13| | 1| |NYSE| 44.16| | 1| EQ|12:57:42.475|12:57:42|NYSE| 44.07| | 3| -1| 44.16| | 1| | |10|CBOE| 44.13| | 1| |NQEX| 44.16| | 1| EQ|12:57:42.475|12:57:42|PACF| 43.80| -0.09| 3| +1| 44.24| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 1| EQ|12:57:42.475|12:57:42|NQEX| 43.85| | 1| | 44.16| | 14| +13| |40|CBOE| 44.13| | 1| |NQEX| 44.16| | 14| +13 EQ|12:57:42.475|12:57:42|NYSE| 43.73| -0.34| 16| +13| 44.16| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NYSE| 43.79| +0.06| 1| -15| 44.16| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|PACF| 43.80| | 3| | 44.21| -0.03| 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NYSE| 43.83| +0.04| 1| | 44.16| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|EDGX| 43.75| -0.05| 2| -1| 44.37| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|BATS| 43.86| +0.36| 1| -11| 44.26| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.86| +0.01| 1| | 44.16| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|PACF| 43.80| | 3| | 44.16| -0.05| 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NYSE| 43.84| +0.01| 1| | 44.16| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.85| -0.01| 1| | 44.16| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NYSE| 43.86| +0.02| 1| | 44.16| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.81| -0.04| 1| | 44.16| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| TD|12:57:42.475|12:57:42|NQEX| 44.09| 100| 488415|95 TD|12:57:42.475|12:57:42|NQEX| 43.92| 200| 488416|95 TD|12:57:42.475|12:57:42|PACF| 43.99| 100| 488417|95 TD|12:57:42.475|12:57:42|NQEX| 43.90|1000| 488418|95 TD|12:57:42.475|12:57:42|NQEX| 43.86| 200| 488419|95 TD|12:57:42.475|12:57:42|NQEX| 43.85|1000| 488420|95 TD|12:57:42.475|12:57:42|EDGX| 44.01| 100| 488421|95 TD|12:57:42.475|12:57:42|NQEX| 43.85| 200| 488422|95 TD|12:57:42.475|12:57:42|NQEX| 43.79| 200| 488423|95 TD|12:57:42.475|12:57:42|NQEX| 43.78| 575| 488424|95 TD|12:57:42.475|12:57:42|PACF| 43.89| 100| 488425|95 TD|12:57:42.475|12:57:42|PACF| 43.89| 100| 488426|95 TD|12:57:42.475|12:57:42|PACF| 43.88| 172| 488427|95 TD|12:57:42.475|12:57:42|NYSE| 44.07| 200| 488428|95 TD|12:57:42.475|12:57:42|NYSE| 44.07| 300| 488429|95 TD|12:57:42.475|12:57:42|NYSE| 44.05| 100| 488430|95 TD|12:57:42.475|12:57:42|NYSE| 43.85| 400| 488431|95 TD|12:57:42.475|12:57:42|NYSE| 43.76|3141| 488432|95 TD|12:57:42.475|12:57:42|NQEX| 43.86| 100| 488433|95 TD|12:57:42.475|12:57:42|NQEX| 43.86| 150| 488434|95 TD|12:57:42.475|12:57:42|NQEX| 43.85| 100| 488435|95 TD|12:57:42.475|12:57:42|NQEX| 43.81| 172| 488436|95 TD|12:57:42.475|12:57:42|NQEX| 43.79| 100| 488437|95 EQ|12:57:42.475|12:57:42|NQEX| 43.79| -0.02| 1| | 44.16| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.73| -0.06| 2| +1| 44.16| | 14| | | |CBOE| 44.13| | 1| |NQEX| 44.16| | 14| EQ|12:57:42.475|12:57:42|NQEX| 43.73| | 2| | 44.15| -0.01| 1| -13| |60|CBOE| 44.13| | 1| |NQEX| 44.15| -0.01| 1| -13 EQ|12:57:42.475|12:57:42|NQEX| 43.73| | 2| | 44.15| | 2| +1| |40|CBOE| 44.13| | 1| |NQEX| 44.15| | 2| +1 EQ|12:57:42.475|12:57:42|BATS| 43.50| -0.36| 12| +11| 44.26| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.15| | 2| EQ|12:57:42.475|12:57:42|NQEX| 43.73| | 2| | 44.14| -0.01| 1| -1| |60|CBOE| 44.13| | 1| |NQEX| 44.14| -0.01| 1| -1 EQ|12:57:42.475|12:57:42|NYSE| 43.86| | 1| | 44.15| -0.01| 1| | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 1| EQ|12:57:42.475|12:57:42|PACF| 43.75| -0.05| 14| +11| 44.16| | 1| | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 1| EQ|12:57:42.475|12:57:42|NYSE| 43.86| | 1| | 44.15| | 3| +2| | |CBOE| 44.13| | 1| |NQEX| 44.14| | 1| EQ|12:57:42.475|12:57:42|NYSE| 43.86| | 1| | 44.14| -0.01| 2| -1| |50|CBOE| 44.13| | 1| |NYSE| 44.14| | 2| +1 EQ|12:57:42.475|12:57:42|NYSE| 43.86| | 1| | 44.14| | 4| +2| |40|CBOE| 44.13| | 1| |NYSE| 44.14| | 4| +2 EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 44.14| | 14| +13| |50|CBOE| 44.13| | 1| |NQEX| 44.14| | 14| +10 EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 44.14| | 13| -1| |40|CBOE| 44.13| | 1| |NQEX| 44.14| | 13| -1 EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 44.14| | 15| +2| |40|CBOE| 44.13| | 1| |NQEX| 44.14| | 15| +2 EQ|12:57:42.500|12:57:42|CINC| | -43.85| | -1| 45.00| | 15| | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|CINC| | | | | | -45.00| | -15| | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|CINC| 43.60| +43.60| 5| +5| | | | | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| TD|12:57:42.500|12:57:42|NQEX| 43.77| 200| 488438|95 TD|12:57:42.500|12:57:42|PACF| 43.80| 300| 488439|95 EQ|12:57:42.500|12:57:42|CINC| 43.60| | 5| | 45.00| +45.00| 15| +15| | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|NYSE| 43.73| -0.13| 16| +15| 44.14| | 4| | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|NYSE| 43.77| +0.04| 2| -14| 44.14| | 4| | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|EDGX| 43.75| | 2| | 44.19| -0.18| 7| +6| | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|EDGX| 43.75| | 2| | 44.18| -0.01| 1| -6| | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|BATS| 43.50| | 12| | 44.25| -0.01| 10| +9| | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|BATS| 43.51| +0.01| 15| +3| 44.25| | 10| | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|NYSE| 43.77| | 2| | 44.14| | 5| +1| | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|NQEX| 44.11| +0.38| 1| -1| 44.14| | 15| | | |CBOE| 44.13| | 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|CBOE| 43.01| -1.12| 1| | 46.16| | 1| | |03|NQEX| 44.11| -0.02| 1| |NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|NQEX| 43.73| -0.38| 2| +1| 44.14| | 15| | |07|NYSE| 43.77| -0.34| 2| +1|NQEX| 44.14| | 15| EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 44.14| | 16| +1| |40|NYSE| 43.77| | 2| |NQEX| 44.14| | 16| +1 EQ|12:57:42.500|12:57:42|NYSE| 43.78| +0.01| 1| -1| 44.14| | 5| | |06|NYSE| 43.78| +0.01| 1| -1|NQEX| 44.14| | 16| EQ|12:57:42.500|12:57:42|NYSE| 44.11| +0.33| 1| | 44.14| | 5| | |02|NYSE| 44.11| +0.33| 1| |NQEX| 44.14| | 16| EQ|12:57:42.500|12:57:42|PACF| 44.03| +0.28| 12| -2| 44.16| | 1| | | |NYSE| 44.11| | 1| |NQEX| 44.14| | 16| EQ|12:57:42.500|12:57:42|NYSE| 44.11| | 1| | 44.13| -0.01| 2| -3| |70|NYSE| 44.11| | 1| |NYSE| 44.13| -0.01| 2| -14 EQ|12:57:42.500|12:57:42|NYSE| 44.11| | 1| | 44.13| | 4| +2| |40|NYSE| 44.11| | 1| |NYSE| 44.13| | 4| +2 EQ|12:57:42.500|12:57:42|NQEX| 43.76| +0.03| 10| +8| 44.14| | 16| | | |NYSE| 44.11| | 1| |NYSE| 44.13| | 4| EQ|12:57:42.500|12:57:42|EDGX| 43.80| +0.05| 6| +4| 44.18| | 1| | | |NYSE| 44.11| | 1| |NYSE| 44.13| | 4| TD|12:57:42.500|12:57:42|EDGX| 44.00| 100| 488440|95 TD|12:57:42.500|12:57:42|EDGX| 43.80|1750| 488441|95 TD|12:57:42.500|12:57:42|NYSE| 43.86| 100| 488442|95 TD|12:57:42.500|12:57:42|NQEX| 44.11| 100| 488456|95 TD|12:57:42.500|12:57:42|NQEX| 43.77| 500| 488459| TD|12:57:42.500|12:57:42|NQEX| 43.77|2600| 488461| TD|12:57:42.500|12:57:42|NYSE| 44.11| 100| 488462|95 EQ|12:57:42.500|12:57:42|BATS| 43.51| | 15| | 44.26| +0.01| 1| -9| | |NYSE| 44.11| | 1| |NYSE| 44.13| | 4| EQ|12:57:42.500|12:57:42|NYSE| 43.73| -0.38| 16| +15| 44.13| | 4| | |07|PACF| 44.03| -0.08| 12| +11|NYSE| 44.13| | 4| EQ|12:57:42.500|12:57:42|BATS| 43.50| -0.01| 12| -3| 44.26| | 1| | | |PACF| 44.03| | 12| |NYSE| 44.13| | 4| EQ|12:57:42.500|12:57:42|PACF| 43.75| -0.28| 14| +2| 44.16| | 1| | |07|EDGX| 43.80| -0.23| 6| -6|NYSE| 44.13| | 4| EQ|12:57:42.500|12:57:42|NYSE| 43.73| | 16| | 44.13| | 6| +2| |40|EDGX| 43.80| | 6| |NYSE| 44.13| | 6| +2 EQ|12:57:42.500|12:57:42|NQEX| 43.76| | 10| | 44.14| | 3| -13| | |EDGX| 43.80| | 6| |NYSE| 44.13| | 6| EQ|12:57:42.500|12:57:42|NQEX| 43.76| | 10| | 44.13| -0.01| 13| +10| |50|EDGX| 43.80| | 6| |NQEX| 44.13| | 13| +7 EQ|12:57:42.500|12:57:42|EDGX| 43.75| -0.05| 2| -4| 44.18| | 1| | |07|NQEX| 43.76| -0.04| 10| +4|NQEX| 44.13| | 13| EQ|12:57:42.500|12:57:42|NQEX| 43.73| -0.03| 2| -8| 44.13| | 13| | |07|PACF| 43.75| -0.01| 14| +4|NQEX| 44.13| | 13| EQ|12:57:42.500|12:57:42|BATS| 43.45| -0.05| 1| -11| 44.26| | 1| | | |PACF| 43.75| | 14| |NQEX| 44.13| | 13| EQ|12:57:42.500|12:57:42|EDGE| 43.06| -0.31| 6| | 45.32| | 6| | | |PACF| 43.75| | 14| |NQEX| 44.13| | 13| EQ|12:57:42.500|12:57:42|NYSE| 43.96| +0.23| 3| -13| 44.13| | 6| | |07|NYSE| 43.96| +0.21| 3| -11|NQEX| 44.13| | 13| EQ|12:57:42.500|12:57:42|NYSE| 43.97| +0.01| 6| +3| 44.13| | 6| | |06|NYSE| 43.97| +0.01| 6| +3|NQEX| 44.13| | 13| EQ|12:57:42.500|12:57:42|PACF| 43.75| | 14| | 43.77| -0.39| 25| +24| |70|NYSE| 43.97| | 6| |PACF| 43.77| -0.36| 25| +12 EQ|12:57:42.500|12:57:42|BATS| 43.79| +0.34| 1| | 44.26| | 1| | | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|NQEX| 43.79| +0.06| 1| -1| 44.13| | 13| | | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|NQEX| 43.79| | 1| | 44.12| -0.01| 2| -11| | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|NQEX| 43.73| -0.06| 2| +1| 44.12| | 2| | | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|NYSE| 43.97| | 6| | 44.12| -0.01| 2| -4| | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|BATS| 43.45| -0.34| 1| | 44.26| | 1| | | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 44.13| +0.01| 13| +11| | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 44.11| -0.02| 2| -11| | |NYSE| 43.97| | 6| |PACF| 43.77| | 25| EQ|12:57:42.500|12:57:42|PACF| 43.75| | 14| | 43.77| | 17| -8| |40|NYSE| 43.97| | 6| |PACF| 43.77| | 17| -8 EQ|12:57:42.500|12:57:42|NYSE| 43.97| | 6| | 44.12| | 4| +2| | |NYSE| 43.97| | 6| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 44.11| | 5| +3| | |NYSE| 43.97| | 6| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|BATS| 43.76| +0.31| 1| | 44.26| | 1| | | |NYSE| 43.97| | 6| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.73| | 2| | 43.98| -0.13| 13| +8| | |NYSE| 43.97| | 6| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NYSE| 43.97| | 3| -3| 44.12| | 4| | |04|NYSE| 43.97| | 3| -3|PACF| 43.77| | 17| TD|12:57:42.500|12:57:42|NQEX| 44.11| 100| 488463|95 TD|12:57:42.500|12:57:42|BATS| 43.79| 100| 488464|95 TD|12:57:42.500|12:57:42|PACF| 43.77| 300| 488466| TD|12:57:42.500|12:57:42|PACF| 43.77| 200| 488467|95 TD|12:57:42.500|12:57:42|PACF| 43.77| 100| 488468| TD|12:57:42.500|12:57:42|PACF| 43.77| 200| 488469|95 EQ|12:57:42.500|12:57:42|NYSE| 43.97| | 3| | 44.12| | 5| +1| | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|BATS| 43.45| -0.31| 1| | 44.26| | 1| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|EDGX| 43.75| | 1| -1| 44.18| | 1| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.60| -0.13| 5| +3| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.50| -0.10| 2| -3| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.41| -0.09| 1| -1| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.40| -0.01| 3| +2| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.20| -0.20| 2| -1| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.15| -0.05| 2| | 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.06| -0.09| 18| +16| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.01| -0.05| 1| -17| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.00| -0.01| 24| +23| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.00| | 21| -3| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.00| | 12| -9| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 43.00| | 10| -2| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.96| -0.04| 1| -9| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.77| -0.19| 1| | 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.75| -0.02| 10| +9| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.71| -0.04| 5| -5| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.70| -0.01| 1| -4| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.67| -0.03| 1| | 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.51| -0.16| 2| +1| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.50| -0.01| 29| +27| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.50| | 19| -10| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.50| | 12| -7| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.50| | 10| -2| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.50| | 5| -5| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.50| | 4| -1| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.31| -0.19| 1| -3| 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.30| -0.01| 1| | 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.29| -0.01| 1| | 43.98| | 13| | | |NYSE| 43.97| | 3| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NYSE| 43.73| -0.24| 16| +13| 44.12| | 5| | |07|PACF| 43.75| -0.22| 14| +11|PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.25| -0.04| 5| +4| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.17| -0.08| 4| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.05| -0.12| 1| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.00| -0.05| 15| +14| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.00| | 10| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.00| | 5| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 42.00| | 2| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.95| -0.05| 5| +3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|EDGX| 43.75| | 1| | 44.20| +0.02| 1| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|EDGX| 43.75| | 1| | 44.38| +0.18| 1| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.95| | 2| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.95| | 1| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.90| -0.05| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.65| -0.25| 10| +9| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.55| -0.10| 1| -9| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.50| -0.05| 17| +16| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.50| | 10| -7| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|EDGX| 43.70| -0.05| 2| +1| 44.38| | 1| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.50| | 5| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.29| -0.21| 2| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.10| -0.19| 1| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.05| -0.05| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.00| -0.05| 38| +37| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.00| | 34| -4| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.00| | 4| -30| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 41.00| | 2| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.99| -0.01| 1| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.54| -0.45| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.50| -0.04| 6| +5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.08| -0.42| 1| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.00| -0.08| 31| +30| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.00| | 26| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.00| | 23| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.500|12:57:42|NQEX| 40.00| | 21| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 40.00| | 16| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 40.00| | 15| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 40.00| | 13| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 40.00| | 12| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 40.00| | 11| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 40.00| | 9| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 40.00| | 8| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.90| -0.10| 1| -7| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.85| -0.05| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.80| -0.05| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.78| -0.02| 2| +1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.77| -0.01| 3| +1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.50| -0.27| 6| +3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.30| -0.20| 1| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.00| -0.30| 14| +13| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.00| | 13| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.00| | 4| -9| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 39.00| | 1| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.88| -0.12| 3| +2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.50| -0.38| 12| +9| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.50| | 10| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.50| | 9| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.48| -0.02| 1| -8| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.39| -0.09| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.38| -0.01| 5| +4| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.10| -0.28| 1| -4| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.00| -0.10| 30| +29| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.00| | 29| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| TD|12:57:42.525|12:57:42|NQEX| 43.74| 200| 488474| TD|12:57:42.525|12:57:42|NQEX| 43.73| 250| 488475| TD|12:57:42.525|12:57:42|NQEX| 43.60| 500| 488476| TD|12:57:42.525|12:57:42|NQEX| 43.50| 200| 488477| TD|12:57:42.525|12:57:42|NQEX| 43.41| 100| 488478| TD|12:57:42.525|12:57:42|NQEX| 43.40| 300| 488479| TD|12:57:42.525|12:57:42|NQEX| 43.20| 200| 488480| TD|12:57:42.525|12:57:42|NQEX| 43.15| 200| 488481| TD|12:57:42.525|12:57:42|NQEX| 43.06|1800| 488482| TD|12:57:42.525|12:57:42|BATS| 43.77| 100| 488483|95 TD|12:57:42.525|12:57:42|NQEX| 43.01| 100| 488484| TD|12:57:42.525|12:57:42|NQEX| 43.00| 308| 488485| TD|12:57:42.525|12:57:42|NQEX| 43.00| 920| 488486| TD|12:57:42.525|12:57:42|NQEX| 43.00| 200| 488487| TD|12:57:42.525|12:57:42|NQEX| 43.00|1000| 488488| TD|12:57:42.525|12:57:42|NQEX| 42.96| 100| 488489| TD|12:57:42.525|12:57:42|NQEX| 42.77| 100| 488490| TD|12:57:42.525|12:57:42|NQEX| 42.75|1000| 488491| TD|12:57:42.525|12:57:42|NQEX| 42.71| 500| 488492| TD|12:57:42.525|12:57:42|NQEX| 42.70| 145| 488493| TD|12:57:42.525|12:57:42|NQEX| 42.67| 100| 488494| TD|12:57:42.525|12:57:42|NQEX| 42.51| 235| 488495| TD|12:57:42.525|12:57:42|NQEX| 42.50|1000| 488496| TD|12:57:42.525|12:57:42|NQEX| 42.50| 750| 488497| EQ|12:57:42.525|12:57:42|NQEX| 38.00| | 28| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.00| | 26| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.00| | 25| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 38.00| | 5| -20| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.88| -0.12| 1| -4| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.63| -0.25| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.55| -0.08| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.51| -0.04| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.50| -0.01| 10| +9| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|EDGX| 43.70| | 2| | 44.37| -0.01| 1| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.45| -0.05| 5| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.38| -0.07| 7| +2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.38| | 6| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.38| | 3| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.38| | 2| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.28| -0.10| 2| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.13| -0.15| 5| +3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.09| -0.04| 5| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.09| | 3| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.00| -0.09| 2| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 37.00| | 1| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 36.99| -0.01| 2| +1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 36.89| -0.10| 5| +3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 36.58| -0.31| 1| -4| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 36.50| -0.08| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 36.00| -0.50| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 35.82| -0.18| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 35.38| -0.44| 3| +2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 35.38| | 1| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 35.13| -0.25| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 35.00| -0.13| 8| +7| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 35.00| | 5| -3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 35.00| | 1| -4| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 34.88| -0.12| 2| +1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 34.38| -0.50| 2| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 34.14| -0.24| 2| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 33.78| -0.36| 7| +5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 33.38| -0.40| 2| -5| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 33.38| | 1| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 33.26| -0.12| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 32.00| -1.26| 4| +3| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 31.38| -0.62| 4| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 31.38| | 3| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 30.12| -1.26| 1| -2| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 30.00| -0.12| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 29.75| -0.25| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 27.00| -2.75| 2| +1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 22.00| -5.00| 1| -1| 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 1.00| -21.00| 1| | 43.98| | 13| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 1.00| | 1| | 43.97| -0.01| 1| -12| | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|NQEX| 1.00| | 1| | 4.57| -39.40| 5| +4| |70|PACF| 43.75| | 14| |NQEX| 4.57| -39.20| 5| -12 EQ|12:57:42.525|12:57:42|NQEX| 1.00| | 1| | 4.57| | 1| -4| |40|PACF| 43.75| | 14| |NQEX| 4.57| | 1| -4 EQ|12:57:42.525|12:57:42|NQEX| 1.00| | 1| | 43.97| +39.40| 1| | |70|PACF| 43.75| | 14| |PACF| 43.77| +39.20| 17| +16 EQ|12:57:42.525|12:57:42|NQEX| 41.90| +40.90| 14| +13| 43.97| | 1| | | |PACF| 43.75| | 14| |PACF| 43.77| | 17| EQ|12:57:42.525|12:57:42|PACF| 43.78| +0.03| 2| -12| 44.10| +0.33| 18| +1| |76|PACF| 43.78| +0.03| 2| -12|NQEX| 43.97| +0.20| 1| -16 EQ|12:57:42.525|12:57:42|PACF| 43.65| -0.13| 6| +4| 44.03| -0.07| 7| -11| |07|NYSE| 43.73| -0.05| 16| +14|NQEX| 43.97| | 1| EQ|12:57:42.525|12:57:42|NQEX| 41.90| | 14| | 43.97| | 2| +1| |40|NYSE| 43.73| | 16| |NQEX| 43.97| | 2| +1 TD|12:57:42.525|12:57:42|NQEX| 42.50| 200| 488498| TD|12:57:42.525|12:57:42|NQEX| 42.50| 500| 488499| TD|12:57:42.525|12:57:42|NQEX| 42.50| 100| 488500| TD|12:57:42.525|12:57:42|NYSE| 43.97| 300| 488501|95 TD|12:57:42.525|12:57:42|NQEX| 42.50| 400| 488502| TD|12:57:42.525|12:57:42|NQEX| 42.31| 165| 488503| TD|12:57:42.525|12:57:42|NQEX| 42.30| 100| 488504| TD|12:57:42.525|12:57:42|NQEX| 42.29| 100| 488505| TD|12:57:42.525|12:57:42|NQEX| 42.25| 500| 488506| TD|12:57:42.525|12:57:42|NQEX| 42.17| 400| 488507| TD|12:57:42.525|12:57:42|NQEX| 42.05| 100| 488508| TD|12:57:42.525|12:57:42|NQEX| 42.00| 500| 488509| TD|12:57:42.525|12:57:42|NQEX| 42.00| 500| 488510| TD|12:57:42.525|12:57:42|NQEX| 42.00| 300| 488511| TD|12:57:42.525|12:57:42|NQEX| 42.00| 200| 488512| TD|12:57:42.525|12:57:42|NQEX| 41.95| 300| 488513| TD|12:57:42.525|12:57:42|NQEX| 41.95| 100| 488514| TD|12:57:42.525|12:57:42|NQEX| 41.95| 100| 488515| TD|12:57:42.525|12:57:42|NQEX| 41.90| 100| 488516| TD|12:57:42.525|12:57:42|NQEX| 41.65|1000| 488517| TD|12:57:42.525|12:57:42|NQEX| 41.55| 100| 488518| TD|12:57:42.525|12:57:42|NQEX| 41.50| 755| 488519| TD|12:57:42.525|12:57:42|NQEX| 41.50| 500| 488520| EQ|12:57:42.525|12:57:42|NYSE| 43.73| | 16| | 43.96| -0.16| 2| -3| |30|NYSE| 43.73| | 16| |NYSE| 43.96| -0.01| 2| EQ|12:57:42.525|12:57:42|EDGX| 43.70| | 2| | 44.36| -0.01| 1| | | |NYSE| 43.73| | 16| |NYSE| 43.96| | 2| EQ|12:57:42.525|12:57:42|NYSE| 43.73| | 11| -5| 43.96| | 2| | |04|NYSE| 43.73| | 11| -5|NYSE| 43.96| | 2| TD|12:57:42.525|12:57:42|NQEX| 41.50| 500| 488521| TD|12:57:42.525|12:57:42|NQEX| 41.29| 200| 488523| TD|12:57:42.525|12:57:42|NQEX| 41.10| 100| 488524| TD|12:57:42.525|12:57:42|NQEX| 41.05| 100| 488525| TD|12:57:42.525|12:57:42|NQEX| 41.00| 370| 488526| TD|12:57:42.525|12:57:42|NQEX| 41.00|3000| 488527| TD|12:57:42.525|12:57:42|NQEX| 41.00| 213| 488528| TD|12:57:42.525|12:57:42|NQEX| 41.00| 200| 488529| TD|12:57:42.525|12:57:42|NQEX| 40.99| 120| 488530| TD|12:57:42.525|12:57:42|NQEX| 40.54| 100| 488531| TD|12:57:42.525|12:57:42|NQEX| 40.50| 600| 488532| TD|12:57:42.525|12:57:42|NQEX| 40.08| 100| 488533| TD|12:57:42.525|12:57:42|NQEX| 40.00| 500| 488534| TD|12:57:42.525|12:57:42|NQEX| 40.00| 250| 488535| TD|12:57:42.525|12:57:42|NQEX| 40.00| 200| 488536| TD|12:57:42.525|12:57:42|NQEX| 40.00| 500| 488537| TD|12:57:42.525|12:57:42|NQEX| 40.00| 100| 488538| TD|12:57:42.525|12:57:42|NQEX| 40.00| 200| 488539| TD|12:57:42.525|12:57:42|NQEX| 40.00| 100| 488540| TD|12:57:42.525|12:57:42|NQEX| 40.00| 100| 488541| EQ|12:57:42.550|12:57:42|NQEX| 42.56| +0.66| 1| -13| 43.97| | 2| | | |NYSE| 43.73| | 11| |NYSE| 43.96| | 2| TD|12:57:42.550|12:57:42|NQEX| 40.00| 200| 488542| TD|12:57:42.550|12:57:42|NQEX| 40.00| 100| 488543| TD|12:57:42.550|12:57:42|NQEX| 40.00| 882| 488544| TD|12:57:42.550|12:57:42|NQEX| 39.90| 100| 488545| TD|12:57:42.550|12:57:42|NQEX| 39.85| 150| 488546| TD|12:57:42.550|12:57:42|NQEX| 39.80| 100| 488547| TD|12:57:42.550|12:57:42|NQEX| 39.78| 200| 488548| TD|12:57:42.550|12:57:42|NQEX| 39.77| 351| 488549| TD|12:57:42.550|12:57:42|NQEX| 39.50| 610| 488550| TD|12:57:42.550|12:57:42|NQEX| 39.30| 100| 488551| TD|12:57:42.550|12:57:42|NQEX| 39.00| 100| 488552| TD|12:57:42.550|12:57:42|NQEX| 39.00| 900| 488553| TD|12:57:42.550|12:57:42|NQEX| 39.00| 300| 488554| TD|12:57:42.550|12:57:42|NQEX| 39.00| 100| 488555| TD|12:57:42.550|12:57:42|NQEX| 38.88| 306| 488556| TD|12:57:42.550|12:57:42|NQEX| 38.50| 200| 488557| TD|12:57:42.550|12:57:42|NQEX| 38.50| 100| 488558| EQ|12:57:42.550|12:57:42|PACF| 43.50| -0.15| 7| +1| 43.77| -0.26| 1| -6| |70|NYSE| 43.73| | 11| |PACF| 43.77| -0.19| 1| -1 EQ|12:57:42.550|12:57:42|NQEX| 42.56| | 1| | 43.77| -0.20| 13| +11| |50|NYSE| 43.73| | 11| |NQEX| 43.77| | 13| +12 EQ|12:57:42.550|12:57:42|NQEX| 42.56| | 1| | 43.77| | 8| -5| |40|NYSE| 43.73| | 11| |NQEX| 43.77| | 8| -5 EQ|12:57:42.550|12:57:42|NYSE| 43.73| | 11| | 43.86| -0.10| 3| +1| | |NYSE| 43.73| | 11| |NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|NYSE| 43.73| | 11| | 43.86| | 1| -2| | |NYSE| 43.73| | 11| |NQEX| 43.77| | 8| TD|12:57:42.550|12:57:42|NQEX| 38.50| 900| 488559| TD|12:57:42.550|12:57:42|NQEX| 38.48| 100| 488560| TD|12:57:42.550|12:57:42|NQEX| 38.39| 100| 488561| TD|12:57:42.550|12:57:42|NQEX| 38.38| 500| 488562| TD|12:57:42.550|12:57:42|NQEX| 38.10| 150| 488563| TD|12:57:42.550|12:57:42|NQEX| 38.00| 100| 488564| TD|12:57:42.550|12:57:42|NQEX| 38.00| 100| 488565| TD|12:57:42.550|12:57:42|NQEX| 38.00| 180| 488566| TD|12:57:42.550|12:57:42|NQEX| 38.00| 175| 488567| TD|12:57:42.550|12:57:42|NQEX| 38.00|2000| 488568| TD|12:57:42.550|12:57:42|NQEX| 38.00| 500| 488569| TD|12:57:42.550|12:57:42|NQEX| 37.88| 100| 488570| TD|12:57:42.550|12:57:42|NQEX| 37.63| 100| 488571| TD|12:57:42.550|12:57:42|NQEX| 37.55| 100| 488572| TD|12:57:42.550|12:57:42|NQEX| 37.51| 100| 488573| TD|12:57:42.550|12:57:42|NQEX| 37.50|1000| 488574| EQ|12:57:42.550|12:57:42|NYSE| 43.73| | 9| -2| 43.86| | 1| | |04|NYSE| 43.73| | 9| -2|NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|BATS| 43.20| -0.25| 12| +11| 44.26| | 1| | | |NYSE| 43.73| | 9| |NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|BATS| 43.45| +0.25| 1| -11| 44.26| | 1| | | |NYSE| 43.73| | 9| |NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|NYSE| 43.73| | 7| -2| 43.86| | 1| | |04|NYSE| 43.73| | 7| -2|NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|BATS| 43.45| | 1| | 43.82| -0.44| 7| +6| | |NYSE| 43.73| | 7| |NQEX| 43.77| | 8| TD|12:57:42.550|12:57:42|NQEX| 37.45| 500| 488575| TD|12:57:42.550|12:57:42|NQEX| 37.38| 100| 488576| TD|12:57:42.550|12:57:42|PACF| 43.77| 100| 488577|95 TD|12:57:42.550|12:57:42|NQEX| 37.38| 300| 488578| TD|12:57:42.550|12:57:42|NQEX| 37.38| 100| 488579| TD|12:57:42.550|12:57:42|NQEX| 37.38| 260| 488580| TD|12:57:42.550|12:57:42|NQEX| 37.28| 253| 488581| TD|12:57:42.550|12:57:42|NQEX| 37.13| 500| 488582| TD|12:57:42.550|12:57:42|NQEX| 37.09| 200| 488583| TD|12:57:42.550|12:57:42|NQEX| 37.09| 300| 488584| TD|12:57:42.550|12:57:42|NQEX| 37.00| 140| 488585| TD|12:57:42.550|12:57:42|PACF| 43.77|1600| 488586| TD|12:57:42.550|12:57:42|NQEX| 37.00| 136| 488587| EQ|12:57:42.550|12:57:42|NYSE| 43.73| | 5| -2| 43.86| | 1| | |04|NYSE| 43.73| | 5| -2|NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|NQEX| 42.56| | 1| | 43.96| +0.19| 1| -7| |50|NYSE| 43.73| | 5| |PACF| 43.77| | 1| -7 EQ|12:57:42.550|12:57:42|NYSE| 43.73| | 4| -1| 43.86| | 1| | |04|NYSE| 43.73| | 4| -1|PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|BATS| 43.45| | 1| | 44.26| +0.44| 1| -6| | |NYSE| 43.73| | 4| |PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|NQEX| 42.56| | 1| | 43.96| | 9| +8| | |NYSE| 43.73| | 4| |PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|NYSE| 43.73| | 4| | 43.85| -0.01| 3| +2| | |NYSE| 43.73| | 4| |PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|NYSE| 43.70| -0.03| 3| -1| 43.85| | 3| | |06|NYSE| 43.70| -0.03| 3| -1|PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|NYSE| 43.74| +0.04| 1| -2| 43.85| | 3| | |06|NYSE| 43.74| +0.04| 1| -2|PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|NYSE| 43.70| -0.04| 3| +2| 43.85| | 3| | |06|NYSE| 43.70| -0.04| 3| +2|PACF| 43.77| | 1| TD|12:57:42.550|12:57:42|NQEX| 36.99| 250| 488588| TD|12:57:42.550|12:57:42|NQEX| 36.89| 500| 488589| TD|12:57:42.550|12:57:42|NQEX| 36.58| 150| 488590| TD|12:57:42.550|12:57:42|NQEX| 36.50| 175| 488591| TD|12:57:42.550|12:57:42|NQEX| 36.00| 100| 488592| TD|12:57:42.550|12:57:42|NQEX| 35.82| 139| 488593| TD|12:57:42.550|12:57:42|NQEX| 35.38| 200| 488594| TD|12:57:42.550|12:57:42|NQEX| 35.38| 100| 488595| TD|12:57:42.550|12:57:42|NQEX| 35.13| 100| 488596| TD|12:57:42.550|12:57:42|NQEX| 35.00| 300| 488597| TD|12:57:42.550|12:57:42|NQEX| 35.00| 425| 488598| TD|12:57:42.550|12:57:42|NQEX| 35.00| 100| 488600| TD|12:57:42.550|12:57:42|NQEX| 34.88| 200| 488601| TD|12:57:42.550|12:57:42|NQEX| 34.38| 200| 488602| TD|12:57:42.550|12:57:42|NQEX| 34.14| 200| 488603| TD|12:57:42.550|12:57:42|NQEX| 33.78| 700| 488604| TD|12:57:42.550|12:57:42|NQEX| 33.38| 100| 488605| TD|12:57:42.550|12:57:42|NQEX| 33.38| 100| 488606| EQ|12:57:42.550|12:57:42|BATS| 43.77| +0.32| 9| +8| 44.26| | 1| | |07|BATS| 43.77| +0.07| 9| +6|PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|NQEX| 42.56| | 1| | 43.96| | 1| -8| | |BATS| 43.77| | 9| |PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|BATS| 43.45| -0.32| 1| -8| 44.26| | 1| | |07|NYSE| 43.70| -0.07| 3| -6|PACF| 43.77| | 1| EQ|12:57:42.550|12:57:42|NQEX| 42.56| | 1| | 43.77| -0.19| 8| +7| |50|NYSE| 43.70| | 3| |NQEX| 43.77| | 8| +7 EQ|12:57:42.550|12:57:42|NYSE| 43.70| | 3| | 43.85| | 5| +2| | |NYSE| 43.70| | 3| |NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|NYSE| 43.70| | 3| | 43.85| | 7| +2| | |NYSE| 43.70| | 3| |NQEX| 43.77| | 8| EQ|12:57:42.550|12:57:42|NYSE| 43.70| | 3| | 43.85| | 9| +2| | |NYSE| 43.70| | 3| |NQEX| 43.77| | 8| TD|12:57:42.550|12:57:42|NQEX| 33.26| 100| 488607| TD|12:57:42.550|12:57:42|NQEX| 32.00| 400| 488608| TD|12:57:42.550|12:57:42|NQEX| 31.38| 100| 488609| TD|12:57:42.550|12:57:42|NQEX| 31.38| 300| 488610| TD|12:57:42.550|12:57:42|NQEX| 30.12| 100| 488611| TD|12:57:42.550|12:57:42|NQEX| 30.00| 100| 488612| TD|12:57:42.550|12:57:42|NQEX| 29.75| 150| 488613| TD|12:57:42.550|12:57:42|NQEX| 27.00| 200| 488614| TD|12:57:42.550|12:57:42|NQEX| 22.00| 100| 488615| TD|12:57:42.550|12:57:42|NQEX| 4.57| 200| 488619| TD|12:57:42.550|12:57:42|NQEX| 4.57| 400| 488620|95 TD|12:57:42.550|12:57:42|NQEX| 4.57| 100| 488621| EQ|12:57:42.575|12:57:42|NYSE| 43.70| | 3| | 43.84| -0.01| 1| -8| | |NYSE| 43.70| | 3| |NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.70| | 1| -2| 43.84| | 1| | |05|EDGX| 43.70| | 2| -1|NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|NQEX| 42.56| | 1| | 43.96| +0.19| 1| -7| |50|EDGX| 43.70| | 2| |PACF| 43.77| | 1| -7 EQ|12:57:42.575|12:57:42|NYSE| 43.70| | 1| | 43.83| -0.01| 1| | | |EDGX| 43.70| | 2| |PACF| 43.77| | 1| EQ|12:57:42.575|12:57:42|NQEX| 42.56| | 1| | 43.78| -0.18| 8| +7| | |EDGX| 43.70| | 2| |PACF| 43.77| | 1| EQ|12:57:42.575|12:57:42|NQEX| 42.56| | 1| | 43.96| +0.18| 1| -7| | |EDGX| 43.70| | 2| |PACF| 43.77| | 1| EQ|12:57:42.575|12:57:42|NQEX| 42.56| | 1| | 43.77| -0.19| 8| +7| |50|EDGX| 43.70| | 2| |NQEX| 43.77| | 8| +7 EQ|12:57:42.575|12:57:42|EDGE| 43.01| -0.05| 1| -5| 45.32| | 6| | | |EDGX| 43.70| | 2| |NQEX| 43.77| | 8| TD|12:57:42.575|12:57:42|PACF| 43.78| 100| 488624|95 TD|12:57:42.575|12:57:42|PACF| 43.78| 100| 488629|95 TD|12:57:42.575|12:57:42|PACF| 43.75| 100| 488630|95 TD|12:57:42.575|12:57:42|PACF| 43.75| 700| 488631|95 TD|12:57:42.575|12:57:42|PACF| 43.75| 365| 488632|95 TD|12:57:42.575|12:57:42|PACF| 43.75| 135| 488633|95 TD|12:57:42.575|12:57:42|PACF| 43.65| 200| 488634|95 TD|12:57:42.575|12:57:42|PACF| 43.65| 200| 488635|95 TD|12:57:42.575|12:57:42|PACF| 43.65| 200| 488636|95 EQ|12:57:42.575|12:57:42|EDGX| 43.70| | 1| -1| 44.36| | 1| | |05|NYSE| 43.70| | 1| -1|NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.70| | 1| | 43.83| | 2| +1| |01|EDGX| 43.70| | 1| |NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|EDGX| 43.50| -0.20| 1| | 44.36| | 1| | |01|NYSE| 43.70| | 1| |NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|EDGE| 43.01| | 1| | 46.16| +0.84| 1| -5| | |NYSE| 43.70| | 1| |NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|PACF| 43.50| | 7| | 43.85| +0.08| 12| +11| | |NYSE| 43.70| | 1| |NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.70| | 1| | 43.80| -0.03| 2| | | |NYSE| 43.70| | 1| |NQEX| 43.77| | 8| TD|12:57:42.575|12:57:42|PACF| 43.58| 200| 488652|95 TD|12:57:42.575|12:57:42|PACF| 43.58| 200| 488653|95 TD|12:57:42.575|12:57:42|PACF| 43.58| 200| 488654|95 TD|12:57:42.575|12:57:42|NQEX| 43.77| 500| 488661| TD|12:57:42.575|12:57:42|PACF| 43.58| 200| 488665|95 TD|12:57:42.575|12:57:42|PACF| 43.58| 200| 488666|95 EQ|12:57:42.575|12:57:42|NYSE| 43.69| -0.01| 1| | 43.80| | 2| | |02|NYSE| 43.69| -0.01| 1| |NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.69| | 1| | 43.79| -0.01| 3| +1| | |NYSE| 43.69| | 1| |NQEX| 43.77| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.69| | 1| | 43.76| -0.03| 2| -1| |70|NYSE| 43.69| | 1| |NYSE| 43.76| -0.01| 2| -6 EQ|12:57:42.575|12:57:42|NYSE| 43.69| | 1| | 43.76| | 4| +2| |40|NYSE| 43.69| | 1| |NYSE| 43.76| | 4| +2 EQ|12:57:42.575|12:57:42|CINC| | -43.60| | -5| 45.00| | 15| | | |NYSE| 43.69| | 1| |NYSE| 43.76| | 4| TD|12:57:42.575|12:57:42|PACF| 43.58| 200| 488667|95 TD|12:57:42.575|12:57:42|PACF| 43.58| 200| 488668|95 EQ|12:57:42.575|12:57:42|NQEX| 42.56| | 1| | 43.96| +0.19| 1| -7| | |NYSE| 43.69| | 1| |NYSE| 43.76| | 4| EQ|12:57:42.575|12:57:42|NQEX| 42.56| | 1| | 43.76| -0.20| 8| +7| |50|NYSE| 43.69| | 1| |NQEX| 43.76| | 8| +4 EQ|12:57:42.575|12:57:42|CINC| | | | | | -45.00| | -15| | |NYSE| 43.69| | 1| |NQEX| 43.76| | 8| TD|12:57:42.575|12:57:42|EDGX| 43.75| 100| 488687|95 TD|12:57:42.575|12:57:42|NYSE| 43.73| 500| 488689|95 TD|12:57:42.575|12:57:42|EDGX| 43.75| 100| 488700|95 EQ|12:57:42.575|12:57:42|NYSE| 43.44| -0.25| 3| +2| 43.76| | 4| |57|06|NYSE| 43.44| -0.25| 3| +2|NQEX| 43.76| | 8| EQ|12:57:42.575|12:57:42|CINC| | | | | 45.00| +45.00| 15| +15| | |NYSE| 43.44| | 3| |NQEX| 43.76| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.46| +0.02| 1| -2| 43.76| | 4| |57|06|NYSE| 43.46| +0.02| 1| -2|NQEX| 43.76| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.46| | 1| | 43.75| -0.01| 2| -2|57| |NYSE| 43.46| | 1| |NQEX| 43.76| | 8| EQ|12:57:42.575|12:57:42|NQEX| 43.45| +0.89| 1| | 43.76| | 8| | | |NYSE| 43.46| | 1| |NQEX| 43.76| | 8| EQ|12:57:42.575|12:57:42|NYSE| 43.46| | 16| +15| 43.75| | 2| |57|04|NYSE| 43.46| | 16| +15|NQEX| 43.76| | 8| EQ|12:57:42.575|12:57:42|NQEX| 43.45| | 1| | 43.96| +0.20| 1| -7| |60|NYSE| 43.46| | 16| |NQEX| 43.96| +0.20| 1| -7 EQ|12:57:42.575|12:57:42|NYSE| | -43.46| | -16| | -43.75| | -2| |77|PACF| 43.50| +0.04| 7| -9|PACF| 43.85| -0.11| 12| +11 TD|12:57:42.575|12:57:42|NQEX| 43.73| 100| 488709|95 TD|12:57:42.575|12:57:42|NYSE| 43.86| 200| 488712| TD|12:57:42.575|12:57:42|NYSE| 43.73| 200| 488719|95 TD|12:57:42.575|12:57:42|NYSE| 43.73| 200| 488720|95 TD|12:57:42.575|12:57:42|NYSE| 43.73| 200| 488725|95 TD|12:57:42.575|12:57:42|NYSE| 43.73| 100| 488726|95 TD|12:57:42.575|12:57:42|NYSE| 43.73| 400| 488731|95 EQ|12:57:42.575|12:57:42|NQEX| 43.45| | 1| | 43.75| -0.21| 8| +7| |70|PACF| 43.50| | 7| |NQEX| 43.75| -0.10| 8| -4 EQ|12:57:42.575|12:57:42|NYSE| | | | | | | | |32| |PACF| 43.50| | 7| |NQEX| 43.75| | 8| EQ|12:57:42.575|12:57:42|CINC| 43.51| +43.51| 1| +1| 45.00| | 15| | |07|CINC| 43.51| +0.01| 1| -6|NQEX| 43.75| | 8| EQ|12:57:42.575|12:57:42|NQEX| 43.45| | 1| | 43.97| +0.22| 1| -7| |70|CINC| 43.51| | 1| |PACF| 43.85| +0.10| 12| +4 EQ|12:57:42.575|12:57:42|NQEX| 43.45| | 1| | 43.85| -0.12| 8| +7| | |CINC| 43.51| | 1| |PACF| 43.85| | 12| EQ|12:57:42.575|12:57:42|NQEX| 43.45| | 1| | 43.97| +0.12| 1| -7| | |CINC| 43.51| | 1| |PACF| 43.85| | 12| EQ|12:57:42.575|12:57:42|NQEX| 43.45| | 1| | 44.11| +0.14| 3| +2| | |CINC| 43.51| | 1| |PACF| 43.85| | 12| TD|12:57:42.575|12:57:42|NQEX| 44.00| 150| 488740|95 TD|12:57:42.575|12:57:42|NYSE| 43.74| 100| 488744|95 EQ|12:57:42.575|12:57:42|CINC| | -43.51| | -1| | -45.00| | -15| |07|PACF| 43.50| -0.01| 7| +6|PACF| 43.85| | 12| EQ|12:57:42.575|12:57:42|NQEX| 43.45| | 1| | 43.66| -0.45| 1| -2| |70|PACF| 43.50| | 7| |NQEX| 43.66| -0.19| 1| -11 TD|12:57:42.600|12:57:42|CBOE| 44.13| 100| 488755|95 TD|12:57:42.600|12:57:42|NQEX| 43.73| 100| 488756| TD|12:57:42.600|12:57:42|BATS| 43.77| 900| 488758|95 TD|12:57:42.600|12:57:42|NYSE| 43.70| 100| 488769|95 TD|12:57:42.600|12:57:42|NQEX| 44.11| 400| 488772|95 EQ|12:57:42.600|12:57:42|EDGX| 43.30| -0.20| 4| +3| 44.36| | 1| | | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| TD|12:57:42.600|12:57:42|NQEX| 43.73| 200| 488775| TD|12:57:42.600|12:57:42|NYSE| 43.69| 100| 488776|95 TD|12:57:42.600|12:57:42|PACF| 43.50| 400| 488779|95 EQ|12:57:42.600|12:57:42|NQEX| 43.45| | 1| | 43.66| | 3| +2| |40|PACF| 43.50| | 7| |NQEX| 43.66| | 3| +2 EQ|12:57:42.600|12:57:42|BATS| | -43.45| | -1| | -44.26| | -1| | |PACF| 43.50| | 7| |NQEX| 43.66| | 3| EQ|12:57:42.600|12:57:42|BOST| | | | | | -44.63| | -2| | |PACF| 43.50| | 7| |NQEX| 43.66| | 3| EQ|12:57:42.600|12:57:42|NQEX| 43.45| | 1| | 43.66| | 1| -2| |40|PACF| 43.50| | 7| |NQEX| 43.66| | 1| -2 EQ|12:57:42.600|12:57:42|CHIC| | | | | | | | | | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| | 7| | 44.02| +0.17| 1| -11| | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| | 7| | 44.04| +0.02| 12| +11| | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.51| +0.01| 1| -6| 44.04| | 12| | |06|PACF| 43.51| +0.01| 1| -6|NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| -0.01| 7| +6| 43.85| -0.19| 12| | |06|PACF| 43.50| -0.01| 7| +6|NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| | 7| | 44.04| +0.19| 12| | | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| | 7| | 43.85| -0.19| 12| | | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| | 7| | 44.04| +0.19| 12| | | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| | 7| | 43.84| -0.20| 12| | | |PACF| 43.50| | 7| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.51| +0.01| 2| -5| 43.84| | 12| | |06|PACF| 43.51| +0.01| 2| -5|NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.51| | 2| | 44.04| +0.20| 12| | | |PACF| 43.51| | 2| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.50| -0.01| 3| +1| 43.83| -0.21| 12| | |06|PACF| 43.50| -0.01| 3| +1|NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.45| -0.05| 1| -2| 43.78| -0.05| 18| +6| |07|NQEX| 43.45| -0.05| 1| -2|NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.45| | 1| | 43.74| -0.04| 12| -6| | |NQEX| 43.45| | 1| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.45| | 1| | 43.74| | 7| -5| | |NQEX| 43.45| | 1| |NQEX| 43.66| | 1| EQ|12:57:42.600|12:57:42|PACF| 43.45| | 1| | 43.74| | 10| +3| | |NQEX| 43.45| | 1| |NQEX| 43.66| | 1| EQ|12:57:42.625|12:57:42|PACF| | -43.45| | -1| | -43.74| | -10| | |NQEX| 43.45| | 1| |NQEX| 43.66| | 1| EQ|12:57:42.625|12:57:42|EDGX| | -43.30| | -4| | -44.36| | -1| | |NQEX| 43.45| | 1| |NQEX| 43.66| | 1| EQ|12:57:42.625|12:57:42|NQEX| 43.45| | 2| +1| 43.66| | 1| | |04|NQEX| 43.45| | 2| +1|NQEX| 43.66| | 1| EQ|12:57:42.625|12:57:42|NQEX| 43.45| | 1| -1| 43.66| | 1| | |04|NQEX| 43.45| | 1| -1|NQEX| 43.66| | 1| EQ|12:57:42.625|12:57:42|NQEX| 42.51| -0.94| 2| +1| 43.66| | 1| | |03|CBOE| 43.01| -0.44| 1| |NQEX| 43.66| | 1| EQ|12:57:42.625|12:57:42|NQEX| 42.51| | 2| | 43.66| | 3| +2| |40|CBOE| 43.01| | 1| |NQEX| 43.66| | 3| +2 EQ|12:57:42.650|12:57:42|NQEX| 42.51| | 2| | 43.49| -0.17| 1| -2| |60|CBOE| 43.01| | 1| |NQEX| 43.49| -0.17| 1| -2 EQ|12:57:42.650|12:57:42|NQEX| 42.51| | 2| | 43.49| | 3| +2| |40|CBOE| 43.01| | 1| |NQEX| 43.49| | 3| +2 EQ|12:57:42.650|12:57:42|EDGE| | -43.01| | -1| 46.16| | 1| | | |CBOE| 43.01| | 1| |NQEX| 43.49| | 3| EQ|12:57:42.650|12:57:42|NQEX| 42.51| | 2| | 43.49| | 2| -1| |40|CBOE| 43.01| | 1| |NQEX| 43.49| | 2| -1 EQ|12:57:42.650|12:57:42|NQEX| 42.51| | 2| | 43.44| -0.05| 1| -1| |60|CBOE| 43.01| | 1| |NQEX| 43.44| -0.05| 1| -1 EQ|12:57:42.675|12:57:42|NQEX| | -42.51| | -2| | -43.44| | -1| |30|CBOE| 43.01| | 1| |CBOE| 46.16| +2.72| 1| EQ|12:57:42.675|12:57:42|EDGE| | | | | | -46.16| | -1| | |CBOE| 43.01| | 1| |CBOE| 46.16| | 1| EQ|12:57:42.700|12:57:42|EDGE| | | | | 45.52| +45.52| 1| +1| |30|CBOE| 43.01| | 1| |EDGE| 45.52| -0.64| 1| EQ|12:57:42.700|12:57:42|EDGE| | | | | | -45.52| | -1| |30|CBOE| 43.01| | 1| |CBOE| 46.16| +0.64| 1| EQ|12:57:42.700|12:57:42|EDGE| | | | | 45.32| +45.32| 1| +1| |30|CBOE| 43.01| | 1| |EDGE| 45.32| -0.84| 1| EQ|12:57:42.750|12:57:42|CBOE| 43.01| | 1| | 43.88| -2.28| 6| +5| |70|CBOE| 43.01| | 1| |CBOE| 43.88| -1.44| 6| +5 EQ|12:57:42.750|12:57:42|CBOE| 42.79| -0.22| 6| +5| 43.88| | 6| | |06|CBOE| 42.79| -0.22| 6| +5|CBOE| 43.88| | 6| EQ|12:57:42.775|12:57:42|EDGE| | | | | | -45.32| | -1| | |CBOE| 42.79| | 6| |CBOE| 43.88| | 6| EQ|12:57:42.800|12:57:42|EDGE| 42.83| +42.83| 1| +1| | | | | |07|EDGE| 42.83| +0.04| 1| -5|CBOE| 43.88| | 6| EQ|12:57:42.800|12:57:42|EDGE| | -42.83| | -1| | | | | |07|CBOE| 42.79| -0.04| 6| +5|CBOE| 43.88| | 6| EQ|12:57:42.825|12:57:42|EDGE| 42.83| +42.83| 1| +1| | | | | |07|EDGE| 42.83| +0.04| 1| -5|CBOE| 43.88| | 6| EQ|12:57:42.850|12:57:42|EDGE| | -42.83| | -1| | | | | |07|CBOE| 42.79| -0.04| 6| +5|CBOE| 43.88| | 6| EQ|12:57:42.850|12:57:42|EDGE| 42.83| +42.83| 1| +1| | | | | |07|EDGE| 42.83| +0.04| 1| -5|CBOE| 43.88| | 6| EQ|12:57:42.900|12:57:42|EDGE| | -42.83| | -1| | | | | |07|CBOE| 42.79| -0.04| 6| +5|CBOE| 43.88| | 6| EQ|12:57:42.925|12:57:42|CBOE| | -42.79| | -6| | -43.88| | -6| |66|CBOE| | -42.79| | -6|CBOE| | -43.88| | -6 EQ|13:00:55.950|13:00:55|NYSE| 43.00| +43.00| | | 44.00| +44.00| | |32| |CBOE| | | | |CBOE| | | |