;{Header}= NxTime|ExgTime|RepExg ;{OptTail}= Strike|Expire|Put/Call ; TD|{Header}|Trade|Tick|Size|ExgSeq|TrdCnd|TickVol|TotVol|{OptionTail} TD|12:26:30.125|12:26:30|AMEX| 2.14| +0.01| 1|137855075|95|2380| 13753| 270.00|10/16/2010|P TD|12:26:30.225|12:26:30|NQEX| 287.95| -0.01| 445| 869275| |149524|24954456 TD|12:26:30.275|12:26:30|AMEX| 2.14| | 1|137856172|95|2381| 13754| 270.00|10/16/2010|P TD|12:26:30.275|12:26:30|AMEX| 2.14| | 1|137856175|95|2382| 13755| 270.00|10/16/2010|P TD|12:26:30.300|12:26:30|BATS| 287.94| -0.01| 200| 869277|95|149525|24954656 TD|12:26:30.500|12:26:30|PACF| 287.95| +0.01| 100| 869281| |149526|24954756 TD|12:26:31.575|12:26:31|NQEX| 287.98| +0.03| 200| 869338| |149527|24954956 TD|12:26:32.225|12:26:32|PHIL| 18.90| -0.30| 3|137863500|18| 483| 3636| 280.00|11/20/2010|C TD|12:26:33.075|12:26:33|PACF| 15.00| -0.05| 2|137867782|18| 623| 2673| 300.00|10/16/2010|P TD|12:26:33.250|12:26:33|NQEX| 287.95| -0.03| 100| 869462| |149528|24955056 TD|12:26:33.250|12:26:33|NQEX| 287.95| | 100| 869463| |149529|24955156 TD|12:26:33.250|12:26:33|NQEX| 287.95| | 100| 869464| |149530|24955256 TD|12:26:33.850|12:26:33|AMEX| 12.40| -0.05| 8|137870799|18|2640| 14454| 280.00|10/16/2010|C TD|12:26:33.950|12:26:33|NQEX| 287.93| -0.02| 100| 869493| |149531|24955356 TD|12:26:35.350|12:26:35|NQEX| 0.91| -0.07| 2|137891584|18| 58| 315| 220.00|11/20/2010|P TD|12:26:36.000|12:26:35|BATS| 6.60| -0.05| 3|137894820|95|4521| 27089| 290.00|10/16/2010|C TD|12:26:36.400|12:26:36|CBOE| 3.05| +0.05| 1|137897048| |3921| 24658| 300.00|10/16/2010|C TD|12:26:36.500|12:26:36|CBOE| 0.44| +0.01| 1|137898081| |2086| 16121| 300.00|10/01/2010|C TD|12:26:38.450|12:26:38|NQEX| 287.96| +0.03| 275| 869661| |149532|24955631 TD|12:26:39.000|12:26:38|PACF| 287.97| +0.01| 100| 869679| |149533|24955731 TD|12:26:41.750|12:26:41|AMEX| 3.00| -0.05| 2|137914724|18|3922| 24660| 300.00|10/16/2010|C TD|12:26:42.100|12:23:53|AMEX| 2.11| | 12|136863730|18|2382| 13755| 270.00|10/16/2010|P TD|12:26:43.275|12:26:43|NQEX| 287.91| -0.06| 200| 869795| |149534|24955931 TD|12:26:43.300|12:26:43|CBOE| 53.70| +0.31| 14|137921779| | 97| 408| 240.00|01/22/2011|C TD|12:26:43.375|12:26:43|PACF| 287.97| +0.06| 100| 869797| |149535|24956031 TD|12:26:43.775|12:26:43|NQEX| 287.97| -0.00| 100| 869804| |149536|24956131 TD|12:26:44.900|12:26:44|NQEX| 287.92| -0.05| 200| 869822| |149537|24956331 TD|12:26:47.075|12:26:47|NQEX| 287.91| -0.01| 100| 869846| |149538|24956431 TD|12:26:47.600|12:26:47|NQEX| 287.95| +0.04| 100| 869865| |149539|24956531 TD|12:26:48.325|12:26:48|PACF| 1.23| -0.01| 1|137937452|18|1687| 13297| 310.00|10/16/2010|C TD|12:26:48.325|12:26:48|NQEX| 287.91| -0.04| 100| 869889|95|149540|24956631 TD|12:26:48.325|12:26:48|NQEX| 287.90| -0.01| 500| 869890|95|149541|24957131 TD|12:26:48.350|12:26:48|PACF| 0.91| | 2|137937859|18| 59| 317| 220.00|11/20/2010|P TD|12:26:48.375|12:26:48|NQEX| 1.37| -0.05| 2|137938356|18| 129| 1082| 230.00|11/20/2010|P TD|12:26:48.450|12:26:48|BATS| 287.91| +0.01| 100| 869892| |149542|24957231 TD|12:26:48.500|12:26:48|PACF| 287.92| +0.01| 100| 869896| |149543|24957331 TD|12:26:48.500|12:26:48|PACF| 287.91| -0.01| 100| 869897| |149544|24957431 TD|12:26:48.800|12:26:48|BATS| 287.91| | 100| 869906| |149545|24957531 TD|12:26:48.800|12:26:48|EDGX| 287.90| -0.01| 100| 869907|95|149546|24957631 TD|12:26:48.800|12:26:48|BATS| 287.88| -0.02| 200| 869908| |149547|24957831 TD|12:26:48.800|12:26:48|NQEX| 287.89| +0.01| 100| 869909| |149548|24957931 TD|12:26:48.800|12:26:48|PHIL| 15.40| +0.15| 3|137941623|18| 289| 1438| 290.00|11/20/2010|P TD|12:26:48.800|12:26:48|PHIL| 25.10| -0.05| 1|137941900|18| 321| 1453| 280.00|01/22/2011|C TD|12:26:48.825|12:26:48|PACF| 1.30| +0.01| 1|137942455|18|2369| 16624| 280.00|10/01/2010|P TD|12:26:48.825|12:26:48|NQEX| 287.89| | 100| 869910| |149549|24958031 TD|12:26:48.825|12:26:48|NQEX| 287.89| | 100| 869911| |149550|24958131 TD|12:26:48.825|12:26:48|NQEX| 287.87| -0.02| 200| 869912|95|149551|24958331 TD|12:26:48.825|12:26:48|NQEX| 287.87| | 200| 869913|95|149552|24958531 TD|12:26:48.825|12:26:48|NQEX| 3.60| | 5|137943948|18| 109| 869| 350.00|01/22/2011|C TD|12:26:48.900|12:26:48|NQEX| 287.89| +0.02| 200| 869915|95|149553|24958731 TD|12:26:48.925|12:26:48|NQEX| 287.86| -0.03| 100| 869916|95|149554|24958831 TD|12:26:48.925|12:26:48|NQEX| 287.87| +0.01| 100| 869917|95|149555|24958931 TD|12:26:48.950|12:26:48|NQEX| 287.87| | 100| 869918|95|149556|24959031 TD|12:26:49.150|12:26:49|AMEX| 1.07| +0.02| 12|137949048|18|1650| 11366| 260.00|10/16/2010|P TD|12:26:49.175|12:26:49|PHIL| 2.15| +0.01| 1|137949206|18|2382| 13744| 270.00|10/16/2010|P TD|12:26:49.175|12:26:49|BOST| 287.84| -0.03| 100| 869920| |149557|24959131 TD|12:26:49.175|12:26:49|NQEX| 287.83| -0.01| 100| 869921|95|149558|24959231 TD|12:26:49.175|12:26:49|NQEX| 287.83| | 100| 869922|95|149559|24959331 TD|12:26:49.175|12:26:49|EDGE| 287.83| | 100| 869923|95|149560|24959431 TD|12:26:49.200|12:26:49|ISEX| 1.07| | 12|137949595|18|1651| 11378| 260.00|10/16/2010|P TD|12:26:49.325|12:26:49|PACF| 3.00| | 2|137951741|18|3923| 24662| 300.00|10/16/2010|C TD|12:26:49.375|12:26:49|NQEX| 287.83| | 300| 869932|95|149561|24959731 TD|12:26:49.400|12:26:49|AMEX| 9.30| | 4|137955429|18| 999| 7795| 300.00|11/20/2010|C TD|12:26:49.425|12:26:49|NQEX| 287.83| | 100| 869933|95|149562|24959831 TD|12:26:49.425|12:26:49|BOST| 287.81| -0.02| 100| 869934| |149563|24959931 TD|12:26:49.425|12:26:49|BATS| 287.83| +0.02| 100| 869935| |149564|24960031 TD|12:26:49.425|12:26:49|NQEX| 287.82| -0.01| 100| 869936|95|149565|24960131 TD|12:26:49.425|12:26:49|BATS| 287.83| +0.01| 100| 869937| |149566|24960231 TD|12:26:49.425|12:26:49|BATS| 287.83| | 100| 869938| |149567|24960331 TD|12:26:49.525|12:26:49|PACF| 287.83| | 100| 869942|95|149568|24960431 TD|12:26:49.525|12:26:49|PACF| 287.86| +0.03| 100| 869943|95|149569|24960531 TD|12:26:49.525|12:26:49|PACF| 287.86| | 100| 869944| |149570|24960631 TD|12:26:49.525|12:26:49|PACF| 287.83| -0.03| 100| 869945| |149571|24960731 TD|12:26:49.725|12:26:49|PACF| 287.82| -0.01| 100| 869950| |149572|24960831 TD|12:26:49.900|12:26:49|PACF| 287.81| -0.01| 100| 869952| |149573|24960931 TD|12:26:49.900|12:26:49|PACF| 287.81| | 100| 869953| |149574|24961031 TD|12:26:50.075|12:26:50|PACF| 0.40| | 5|137960862|18| 249| 1634| 240.00|10/16/2010|P TD|12:26:50.375|12:26:50|PHIL| 1.07| | 12|137963135|18|1652| 11390| 260.00|10/16/2010|P TD|12:26:50.400|12:26:50|NQEX| 287.82| +0.01| 100| 869961|95|149575|24961131 TD|12:26:50.400|12:26:50|NQEX| 287.81| -0.01| 100| 869962|95|149576|24961231 TD|12:26:50.400|12:26:50|NQEX| 287.80| -0.01| 100| 869963|95|149577|24961331 TD|12:26:50.625|12:26:50|PACF| 2.10| +0.04| 15|137965394|18| 185| 1456| 240.00|11/20/2010|P TD|12:26:50.675|12:26:50|CINC| 287.80| | 250| 869986|95|149578|24961581 TD|12:26:51.025|12:26:50|PACF| 287.79| -0.01| 100| 869990| |149579|24961681 TD|12:26:51.025|12:26:50|PACF| 287.79| | 100| 869992|95|149580|24961781 TD|12:26:51.225|12:26:51|NQEX| 287.79| +0.00| 100| 869993| |149581|24961881 TD|12:26:51.475|12:26:51|NQEX| 287.79| -0.00| 300| 869996| |149582|24962181 TD|12:26:51.500|12:26:51|PACF| 0.43| -0.01| 1|137971180|18|2087| 16122| 300.00|10/01/2010|C TD|12:26:52.375|12:26:52|NQEX| 287.79| | 100| 870039| |149583|24962281 TD|12:26:53.325|11:47:20|PHIL| 2.08| +0.01| 12|119965091|18|2382| 13744| 270.00|10/16/2010|P TD|12:26:53.625|12:26:53|NQEX| 18.90| | 1|137976700|18| 484| 3637| 280.00|11/20/2010|C TD|12:26:53.675|12:26:53|NQEX| 2.10| | 2|137977080|18| 186| 1458| 240.00|11/20/2010|P TD|12:26:53.700|12:26:53|NQEX| 287.81| +0.02| 100| 870151| |149584|24962381 TD|12:26:54.100|12:26:54|NQEX| 287.80| -0.01| 200| 870166| |149585|24962581 TD|12:26:54.375|12:26:54|NQEX| 287.81| +0.01| 200| 870168|95|149586|24962781 TD|12:26:54.725|12:26:54|NQEX| 287.80| -0.01| 300| 870170| |149587|24963081 TD|12:26:55.150|12:26:55|BATS| 6.55| -0.05| 2|137980939|95|4522| 27091| 290.00|10/16/2010|C TD|12:26:55.325|12:26:55|CBOE| 6.50| -0.05| 4|137981643|95|4523| 27095| 290.00|10/16/2010|C TD|12:26:55.375|12:26:55|CBOE| 6.50| | 4|137981785| |4524| 27099| 290.00|10/16/2010|C TD|12:26:55.475|12:26:55|NQEX| 9.30| | 2|137982054|18|1000| 7797| 300.00|11/20/2010|C TD|12:26:55.475|12:26:55|NQEX| 9.30| | 4|137982056|18|1001| 7801| 300.00|11/20/2010|C TD|12:26:55.475|12:26:55|PACF| 9.30| | 4|137982209|18|1002| 7805| 300.00|11/20/2010|C TD|12:26:55.475|12:26:55|PACF| 9.30| | 1|137982210|18|1003| 7806| 300.00|11/20/2010|C TD|12:26:55.500|12:26:55|NQEX| 287.84| +0.04| 100| 870178| |149588|24963181 TD|12:26:55.500|12:26:55|NQEX| 287.85| +0.01| 100| 870179| |149589|24963281 TD|12:26:55.500|12:26:55|NQEX| 287.85| | 100| 870180| |149590|24963381 TD|12:26:55.600|12:26:55|PHIL| 13.50| -0.15| 12|137982961|18| 830| 4743| 290.00|11/20/2010|C TD|12:26:55.625|12:26:55|NQEX| 287.87| +0.02| 100| 870184|95|149591|24963481 TD|12:26:55.625|12:26:55|BATS| 287.87| | 101| 870185| |149592|24963582 TD|12:26:55.750|12:26:55|PACF| 287.87| | 100| 870188|95|149593|24963682 TD|12:26:55.750|12:26:55|PACF| 287.87| | 100| 870189|95|149594|24963782 TD|12:26:55.750|12:26:55|PACF| 287.87| | 100| 870190|95|149595|24963882 TD|12:26:56.375|12:26:56|PACF| 287.85| -0.02| 100| 870193| |149596|24963982 TD|12:26:56.375|12:26:56|PACF| 287.84| -0.01| 100| 870194| |149597|24964082 TD|12:26:57.175|12:26:57|NQEX| 287.89| +0.05| 100| 870202| |149598|24964182 TD|12:26:57.175|12:26:57|NQEX| 287.89| | 100| 870203| |149599|24964282 TD|12:26:57.200|12:26:57|NQEX| 287.89| | 100| 870204| |149600|24964382 TD|12:26:57.325|12:26:57|NQEX| 287.89| | 100| 870205|95|149601|24964482 TD|12:26:57.325|12:26:57|BATS| 287.88| -0.01| 100| 870206|95|149602|24964582 TD|12:26:57.325|12:26:57|BATS| 287.89| +0.01| 100| 870207|95|149603|24964682 TD|12:26:57.325|12:26:57|NQEX| 287.89| | 100| 870208|95|149604|24964782 TD|12:26:57.325|12:26:57|BATS| 287.89| | 100| 870209|95|149605|24964882 TD|12:26:57.325|12:26:57|EDGX| 287.92| +0.03| 100| 870210|95|149606|24964982 TD|12:26:57.325|12:26:57|EDGX| 287.92| | 100| 870211|95|149607|24965082 TD|12:26:57.325|12:26:57|EDGX| 287.92| | 100| 870212|95|149608|24965182 TD|12:26:57.350|12:26:57|PACF| 287.84| -0.08| 100| 870213| |149609|24965282 TD|12:26:57.350|12:26:57|PACF| 287.84| | 100| 870214|95|149610|24965382 TD|12:26:57.425|12:26:57|NQEX| 1.30| | 10|137991702|18|2370| 16634| 280.00|10/01/2010|P TD|12:26:59.775|12:26:59|PACF| 287.89| +0.05| 100| 870293| |149611|24965482 TD|12:26:59.775|12:26:59|PACF| 287.88| -0.01| 100| 870294| |149612|24965582 TD|12:27:00.875|12:27:00|PHIL| 28.15| -0.25| 12|138007452|18| 48| 461| 310.00|11/20/2010|P TD|12:27:00.875|12:27:00|NQEX| 287.88| | 100| 870313|95|149613|24965682 TD|12:27:00.875|12:27:00|NQEX| 287.88| | 100| 870314|95|149614|24965782 TD|12:27:00.875|12:27:00|NQEX| 287.88| | 100| 870315|95|149615|24965882 TD|12:27:00.875|12:27:00|NQEX| 287.88| | 100| 870316|95|149616|24965982 TD|12:27:00.875|12:27:00|EDGX| 287.88| | 700| 870317|95|149617|24966682 TD|12:27:00.875|12:27:00|BATS| 15.05| +0.05| 2|138008006|18| 624| 2675| 300.00|10/16/2010|P TD|12:27:00.900|12:27:00|ISEX| 2.15| | 10|138009008|18|2382| 13742| 270.00|10/16/2010|P TD|12:27:00.900|12:27:00|EDGX| 287.85| -0.03| 100| 870318|95|149618|24966782 TD|12:27:00.925|12:27:00|PHIL| 3.00| | 15|138010597|18|3924| 24677| 300.00|10/16/2010|C TD|12:27:00.925|12:27:00|NQEX| 287.82| -0.03| 300| 870321|95|149619|24967082 TD|12:27:00.925|12:27:00|NQEX| 287.81| -0.01| 100| 870322|95|149620|24967182 TD|12:27:00.950|12:27:00|NQEX| 287.81| | 100| 870323|95|149621|24967282 TD|12:27:00.950|12:27:00|NQEX| 287.81| | 100| 870324|95|149622|24967382 TD|12:27:00.950|12:27:00|NQEX| 287.81| | 100| 870325|95|149623|24967482 TD|12:27:00.950|12:27:00|NQEX| 287.81| | 300| 870326|95|149624|24967782 TD|12:27:00.975|12:27:00|PHIL| 2.16| +0.01| 6|138013006|18|2383| 13748| 270.00|10/16/2010|P TD|12:27:00.975|12:27:00|AMEX| 15.45| +0.05| 2|138013755|18| 290| 1440| 290.00|11/20/2010|P TD|12:27:01.000|12:27:00|NQEX| 287.80| -0.01| 200| 870328|95|149625|24967982 TD|12:27:01.000|12:27:00|EDGX| 287.82| +0.02| 100| 870329|95|149626|24968082 TD|12:27:01.000|12:27:00|NQEX| 287.80| -0.02| 100| 870330|95|149627|24968182 TD|12:27:01.000|12:27:00|NQEX| 287.80| | 100| 870331|95|149628|24968282 TD|12:27:01.000|12:27:00|PHIL| 15.45| | 14|138015342|18| 291| 1454| 290.00|11/20/2010|P TD|12:27:01.000|12:27:00|NQEX| 12.35| -0.05| 5|138015448|18|2641| 14459| 280.00|10/16/2010|C TD|12:27:01.000|12:27:00|CBOE| 10.85| +0.05| 11|138015796| | 392| 1701| 280.00|11/20/2010|P TD|12:27:01.000|12:27:00|PACF| 2.10| | 15|138016032|18| 187| 1473| 240.00|11/20/2010|P TD|12:27:01.000|12:27:00|NQEX| 287.79| -0.01| 100| 870332|95|149629|24968382 TD|12:27:01.000|12:27:00|CINC| 287.79| | 100| 870333|95|149630|24968482 TD|12:27:01.000|12:27:00|NQEX| 287.79| | 100| 870334|95|149631|24968582 TD|12:27:01.000|12:27:00|NQEX| 287.79| | 100| 870335|95|149632|24968682 TD|12:27:01.000|12:27:00|NQEX| 287.79| | 100| 870336|95|149633|24968782 TD|12:27:01.000|12:27:00|AMEX| 10.85| | 3|138016101|18| 393| 1704| 280.00|11/20/2010|P TD|12:27:01.025|12:27:00|NQEX| 287.78| -0.01| 100| 870337|95|149634|24968882 TD|12:27:01.025|12:27:00|NQEX| 287.78| | 100| 870338|95|149635|24968982 TD|12:27:01.025|12:27:00|NQEX| 287.78| | 100| 870339|95|149636|24969082 TD|12:27:01.025|12:27:00|NQEX| 287.78| | 100| 870340|95|149637|24969182 TD|12:27:01.025|12:27:00|NQEX| 287.78| | 100| 870341|95|149638|24969282 TD|12:27:01.025|12:27:01|CBOE| 15.45| | 15|138017020| | 292| 1469| 290.00|11/20/2010|P TD|12:27:01.050|12:27:01|NQEX| 287.81| +0.03| 100| 870342| |149639|24969382 TD|12:27:01.050|12:27:01|NQEX| 287.78| -0.03| 100| 870343|95|149640|24969482 TD|12:27:01.050|12:27:01|NQEX| 287.78| | 300| 870344|95|149641|24969782 TD|12:27:01.050|12:27:01|AMEX| 28.20| +0.05| 1|138018712|18| 49| 462| 310.00|11/20/2010|P TD|12:27:01.050|12:27:01|BATS| 287.79| +0.01| 200| 870345|95|149642|24969982 TD|12:27:01.050|12:27:01|BATS| 287.79| | 100| 870346|95|149643|24970082 TD|12:27:01.050|12:27:01|NQEX| 287.77| -0.02| 100| 870347|95|149644|24970182 TD|12:27:01.075|12:27:01|NQEX| 287.76| -0.01| 100| 870348|95|149645|24970282 TD|12:27:01.075|12:27:01|PACF| 287.83| +0.07| 100| 870349|95|149646|24970382 TD|12:27:01.075|12:27:01|EDGX| 287.78| -0.05| 100| 870350|95|149647|24970482 TD|12:27:01.075|12:27:01|EDGX| 287.76| -0.02| 100| 870351|95|149648|24970582 TD|12:27:01.075|12:27:01|PACF| 287.82| +0.06| 100| 870352|95|149649|24970682 TD|12:27:01.075|12:27:01|PACF| 287.81| -0.01| 100| 870353|95|149650|24970782 TD|12:27:01.075|12:27:01|PACF| 287.81| | 100| 870354| |149651|24970882 TD|12:27:01.075|12:27:01|PACF| 287.81| | 100| 870355| |149652|24970982 TD|12:27:01.075|12:27:01|PACF| 287.81| | 100| 870356| |149653|24971082 TD|12:27:01.075|12:27:01|PACF| 287.80| -0.01| 100| 870357|95|149654|24971182 TD|12:27:01.075|12:27:01|PACF| 287.78| -0.02| 100| 870358|95|149655|24971282 TD|12:27:01.075|12:27:01|PACF| 287.78| | 100| 870359|95|149656|24971382 TD|12:27:01.075|12:27:01|PACF| 287.78| | 100| 870360|95|149657|24971482 TD|12:27:01.100|12:27:01|ISEX| 10.85| | 1|138021763|18| 394| 1705| 280.00|11/20/2010|P TD|12:27:01.100|12:27:01|PHIL| 15.35| -0.05| 2|138021897|18| 470| 3039| 300.00|01/22/2011|C TD|12:27:01.100|12:27:01|PACF| 287.78| | 100| 870361|95|149658|24971582 TD|12:27:01.100|12:27:01|PACF| 287.78| | 100| 870362|95|149659|24971682 TD|12:27:01.100|12:27:01|PACF| 287.78| | 100| 870363|95|149660|24971782 TD|12:27:01.100|12:27:01|NQEX| 287.75| -0.03| 100| 870364|95|149661|24971882 TD|12:27:01.100|12:27:01|NQEX| 287.75| | 250| 870365|95|149662|24972132 TD|12:27:01.100|12:27:01|NQEX| 287.75| | 100| 870366|95|149663|24972232 TD|12:27:01.100|12:27:01|NQEX| 287.75| | 100| 870367|95|149664|24972332 TD|12:27:01.100|12:27:01|NQEX| 287.75| | 100| 870368|95|149665|24972432 TD|12:27:01.100|12:27:01|NQEX| 287.75| | 100| 870369|95|149666|24972532 TD|12:27:01.100|12:27:01|NQEX| 287.75| | 100| 870370|95|149667|24972632 TD|12:27:01.100|12:27:01|EDGX| 287.75| | 100| 870371|95|149668|24972732 TD|12:27:01.100|12:27:01|NQEX| 20.00| -0.35| 5|138022139|18| 848| 4874| 270.00|10/16/2010|C TD|12:27:01.100|12:27:01|PHIL| 5.20| -0.15| 2|138022291|18| 107| 4797| 240.00|01/22/2011|P TD|12:27:01.125|12:27:01|CINC| 287.78| +0.03| 100| 870373|95|149669|24972832 TD|12:27:01.125|12:27:01|CINC| 287.77| -0.01| 100| 870374|95|149670|24972932 TD|12:27:01.125|12:27:01|CINC| 287.75| -0.02| 100| 870375|95|149671|24973032 TD|12:27:01.125|12:27:01|CINC| 287.75| | 500| 870376|95|149672|24973532 TD|12:27:01.125|12:27:01|NQEX| 287.74| -0.01| 300| 870377|95|149673|24973832 TD|12:27:01.200|12:27:01|NQEX| 287.74| +0.00| 300| 870378| |149674|24974132 TD|12:27:01.250|12:27:01|BATS| 287.73| -0.01| 100| 870381|95|149675|24974232 TD|12:27:01.250|12:27:01|AMEX| 8.70| +0.15| 1|138028400|18|1925| 9674| 290.00|10/16/2010|P TD|12:27:01.275|12:27:01|PACF| 6.20| -0.14| 3|138028889|18| 354| 2817| 310.00|11/20/2010|C TD|12:27:01.275|12:27:01|PACF| 6.20| | 8|138028897|18| 355| 2825| 310.00|11/20/2010|C TD|12:27:01.275|12:27:01|PACF| 6.20| | 9|138028899|18| 356| 2834| 310.00|11/20/2010|C TD|12:27:01.275|12:27:01|ISEX| 1.08| +0.01| 10|138029074|18|1653| 11400| 260.00|10/16/2010|P TD|12:27:01.300|12:27:01|PACF| 287.74| +0.01| 100| 870382|95|149676|24974332 TD|12:27:01.300|12:27:01|NQEX| 287.72| -0.02| 100| 870383| |149677|24974432 TD|12:27:01.300|12:27:01|PACF| 287.74| +0.02| 100| 870384|95|149678|24974532 TD|12:27:01.300|12:27:01|PACF| 287.74| | 100| 870385|95|149679|24974632 TD|12:27:01.300|12:27:01|PACF| 287.74| | 100| 870386|95|149680|24974732 TD|12:27:01.300|12:27:01|PACF| 287.74| | 100| 870387|95|149681|24974832 TD|12:27:01.300|12:27:01|PACF| 287.74| | 100| 870388|95|149682|24974932 TD|12:27:01.300|12:27:01|PACF| 287.72| -0.02| 100| 870389|95|149683|24975032 TD|12:27:01.300|12:27:01|PACF| 287.72| | 100| 870390|95|149684|24975132 TD|12:27:01.300|12:27:01|CBOE| 8.70| | 1|138030487|95|1926| 9675| 290.00|10/16/2010|P TD|12:27:01.325|12:27:01|PHIL| 21.30| +0.35| 8|138030922|18| 90| 480| 300.00|11/20/2010|P TD|12:27:01.325|12:27:01|NQEX| 287.72| | 100| 870391| |149685|24975232 TD|12:27:01.325|12:27:01|BATS| 12.30| -0.05| 2|138031281|18|2642| 14461| 280.00|10/16/2010|C TD|12:27:01.325|12:27:01|PHIL| 8.70| | 1|138031994|95|1927| 9676| 290.00|10/16/2010|P TD|12:27:01.325|12:27:01|PACF| 0.43| | 14|138032549|18|2088| 16136| 300.00|10/01/2010|C TD|12:27:01.325|12:27:01|PACF| 31.10| -0.09| 1|138032580|18| 229| 2103| 270.00|01/22/2011|C TD|12:27:01.350|12:27:01|AMEX| 8.70| | 1|138032918|18|1928| 9677| 290.00|10/16/2010|P TD|12:27:01.350|12:27:01|NQEX| 287.70| -0.02| 100| 870399|95|149686|24975332 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 100| 870400|95|149687|24975432 TD|12:27:01.350|12:27:01|EDGX| 287.70| | 100| 870403|95|149688|24975532 TD|12:27:01.350|12:27:01|ISEX| 8.70| | 1|138033609|95|1929| 9678| 290.00|10/16/2010|P TD|12:27:01.350|12:27:01|PHIL| 8.70| | 1|138034165|95|1930| 9679| 290.00|10/16/2010|P TD|12:27:01.350|12:27:01|NQEX| 287.70| | 400| 870406|95|149689|24975932 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 100| 870408| |149690|24976032 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 500| 870409|95|149691|24976532 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 200| 870410|95|149692|24976732 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 200| 870411|95|149693|24976932 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 100| 870412|95|149694|24977032 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 100| 870413|95|149695|24977132 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 361| 870414|95|149696|24977493 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 139| 870415|95|149697|24977632 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 160| 870416|95|149698|24977792 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 139| 870417| |149699|24977931 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 139| 870418| |149700|24978070 TD|12:27:01.350|12:27:01|NQEX| 287.70| | 310| 870420|95|149701|24978380 TD|12:27:01.350|12:27:01|EDGX| 287.71| +0.01| 100| 870421| |149702|24978480 TD|12:27:01.350|12:27:01|PACF| 287.70| -0.01| 100| 870428|95|149703|24978580 TD|12:27:01.375|12:27:01|NQEX| 287.69| -0.01| 100| 870437|95|149704|24978680 TD|12:27:01.375|12:27:01|NQEX| 287.69| | 100| 870439|95|149705|24978780 TD|12:27:01.375|12:27:01|NQEX| 287.71| +0.02| 100| 870441|95|149706|24978880 TD|12:27:01.375|12:27:01|NQEX| 287.71| | 100| 870442|95|149707|24978980 TD|12:27:01.375|12:27:01|NQEX| 287.70| -0.01| 100| 870443|95|149708|24979080 TD|12:27:01.375|12:27:01|NQEX| 287.70| | 100| 870444|95|149709|24979180 TD|12:27:01.375|12:27:01|NQEX| 287.69| -0.01| 100| 870445|95|149710|24979280 TD|12:27:01.375|12:27:01|NQEX| 287.71| +0.02| 100| 870446|95|149711|24979380 TD|12:27:01.375|12:27:01|PHIL| 8.70| | 1|138036896|95|1931| 9680| 290.00|10/16/2010|P TD|12:27:01.400|12:27:01|NQEX| 287.69| -0.02| 100| 870447|95|149712|24979480 TD|12:27:01.400|12:27:01|NQEX| 287.69| | 100| 870448|95|149713|24979580 TD|12:27:01.400|12:27:01|NQEX| 287.69| | 100| 870449|95|149714|24979680 TD|12:27:01.425|12:27:01|PACF| 6.50| | 1|138040235|18|4525| 27100| 290.00|10/16/2010|C TD|12:27:01.450|12:27:01|PACF| 6.50| | 2|138043860|18|4526| 27102| 290.00|10/16/2010|C TD|12:27:01.475|12:27:01|NQEX| 287.64| -0.05| 100| 870453|95|149715|24979780 TD|12:27:01.475|12:27:01|NQEX| 287.64| | 500| 870454|95|149716|24980280 TD|12:27:01.475|12:27:01|BATS| 287.67| +0.03| 420| 870455|95|149717|24980700 TD|12:27:01.475|12:27:01|NQEX| 287.64| -0.03| 100| 870456|95|149718|24980800 TD|12:27:01.475|12:27:01|NQEX| 287.64| | 500| 870457|95|149719|24981300 TD|12:27:01.475|12:27:01|NQEX| 287.64| | 600| 870458| |149720|24981900 TD|12:27:01.475|12:27:01|NQEX| 287.64| | 300| 870459|95|149721|24982200 TD|12:27:01.475|12:27:01|BATS| 287.64| | 500| 870460|95|149722|24982700 TD|12:27:01.475|12:27:01|BATS| 287.64| | 100| 870461| |149723|24982800 TD|12:27:01.475|12:27:01|NQEX| 287.64| | 100| 870462| |149724|24982900 TD|12:27:01.475|12:27:01|BATS| 287.65| +0.01| 100| 870463| |149725|24983000 TD|12:27:01.475|12:27:01|BATS| 287.63| -0.02| 100| 870464|95|149726|24983100 TD|12:27:01.475|12:27:01|BATS| 287.64| +0.01| 100| 870465| |149727|24983200 TD|12:27:01.475|12:27:01|PACF| 287.69| +0.05| 100| 870466|95|149728|24983300 TD|12:27:01.475|12:27:01|PACF| 287.69| | 100| 870467|95|149729|24983400 TD|12:27:01.475|12:27:01|PACF| 287.69| | 100| 870468|95|149730|24983500 TD|12:27:01.475|12:27:01|PACF| 287.71| +0.02| 100| 870469|95|149731|24983600 TD|12:27:01.475|12:27:01|PACF| 287.69| -0.02| 100| 870470|95|149732|24983700 TD|12:27:01.475|12:27:01|PACF| 287.69| | 100| 870471|95|149733|24983800 TD|12:27:01.475|12:27:01|PACF| 287.69| | 100| 870472|95|149734|24983900 TD|12:27:01.475|12:27:01|PACF| 287.68| -0.01| 400| 870473|95|149735|24984300 TD|12:27:01.525|12:27:01|EDGX| 287.64| -0.04| 100| 870475|95|149736|24984400 TD|12:27:01.525|12:27:01|BATS| 287.63| -0.01| 100| 870476| |149737|24984500 TD|12:27:01.525|12:27:01|EDGX| 287.64| +0.01| 100| 870477|95|149738|24984600 TD|12:27:01.525|12:27:01|NQEX| 6.50| | 10|138047503|18|4527| 27112| 290.00|10/16/2010|C TD|12:27:01.525|12:27:01|CBOE| 8.70| | 1|138047818|95|1932| 9681| 290.00|10/16/2010|P TD|12:27:01.525|12:27:01|NQEX| 287.64| | 700| 870479| |149739|24985300 TD|12:27:01.525|12:27:01|EDGX| 287.64| | 100| 870480| |149740|24985400 TD|12:27:01.525|12:27:01|NQEX| 287.64| | 500| 870482|95|149741|24985900 TD|12:27:01.525|12:27:01|NQEX| 287.64| | 500| 870483|95|149742|24986400 TD|12:27:01.525|12:27:01|NQEX| 287.64| | 800| 870484| |149743|24987200 TD|12:27:01.525|12:27:01|NQEX| 287.64| | 100| 870485| |149744|24987300 TD|12:27:01.525|12:27:01|NQEX| 287.64| | 100| 870486| |149745|24987400 TD|12:27:01.525|12:27:01|NQEX| 287.64| | 300| 870487|95|149746|24987700 TD|12:27:01.525|12:27:01|NQEX| 287.64| | 300| 870488|95|149747|24988000 TD|12:27:01.525|12:27:01|AMEX| 2.18| +0.02| 6|138048017|18|2384| 13754| 270.00|10/16/2010|P TD|12:27:01.525|12:27:01|NQEX| 287.63| -0.01| 100| 870489|95|149748|24988100 TD|12:27:01.525|12:27:01|NQEX| 287.63| | 100| 870490|95|149749|24988200 TD|12:27:01.525|12:27:01|NQEX| 287.63| | 100| 870491|95|149750|24988300 TD|12:27:01.525|12:27:01|NQEX| 287.63| | 500| 870493|95|149751|24988800 TD|12:27:01.550|12:27:01|CBOE| 19.95| -0.05| 7|138050056| | 849| 4881| 270.00|10/16/2010|C TD|12:27:01.550|12:27:01|CBOE| 8.70| | 11|138050064| |1933| 9692| 290.00|10/16/2010|P TD|12:27:01.550|12:27:01|NQEX| 1.21| -0.02| 12|138050100|18|1688| 13309| 310.00|10/16/2010|C TD|12:27:01.550|12:27:01|BATS| 287.63| | 100| 870494| |149752|24988900 TD|12:27:01.550|12:27:01|NQEX| 2.96| -0.04| 4|138050260|18|3925| 24681| 300.00|10/16/2010|C TD|12:27:01.550|12:27:01|NQEX| 287.63| | 100| 870495| |149753|24989000 TD|12:27:01.550|12:27:01|NQEX| 287.63| | 100| 870496| |149754|24989100 TD|12:27:01.550|12:27:01|NQEX| 287.63| | 100| 870497| |149755|24989200 TD|12:27:01.550|12:27:01|NQEX| 287.62| -0.01| 100| 870498|95|149756|24989300 TD|12:27:01.550|12:27:01|BATS| 287.62| | 100| 870499| |149757|24989400 TD|12:27:01.550|12:27:01|NQEX| 287.60| -0.02| 100| 870501|95|149758|24989500 TD|12:27:01.550|12:27:01|NQEX| 2.96| | 1|138050841|18|3926| 24682| 300.00|10/16/2010|C TD|12:27:01.550|12:27:01|NQEX| 2.96| | 3|138050928|18|3927| 24685| 300.00|10/16/2010|C TD|12:27:01.550|12:27:01|NQEX| 2.96| | 2|138050943|18|3928| 24687| 300.00|10/16/2010|C TD|12:27:01.550|12:27:01|PACF| 12.25| -0.05| 6|138051132|18|2643| 14467| 280.00|10/16/2010|C TD|12:27:01.575|12:27:01|NQEX| 287.60| | 100| 870502|95|149759|24989600 TD|12:27:01.575|12:27:01|NQEX| 287.59| -0.01| 300| 870505|95|149760|24989900 TD|12:27:01.575|12:27:01|NQEX| 287.59| | 100| 870506|95|149761|24990000 TD|12:27:01.575|12:27:01|NQEX| 287.59| | 400| 870507|95|149762|24990400 TD|12:27:01.575|12:27:01|NQEX| 287.59| | 200| 870508|95|149763|24990600 TD|12:27:01.575|12:27:01|NQEX| 287.59| | 100| 870509|95|149764|24990700 TD|12:27:01.575|12:27:01|NQEX| 287.59| | 100| 870510|95|149765|24990800 TD|12:27:01.575|12:27:01|NQEX| 287.61| +0.02| 100| 870511|95|149766|24990900 TD|12:27:01.575|12:27:01|NQEX| 287.63| +0.02| 100| 870512|95|149767|24991000 TD|12:27:01.575|12:27:01|NQEX| 287.63| | 100| 870513|95|149768|24991100 TD|12:27:01.575|12:27:01|NQEX| 287.63| | 100| 870514|95|149769|24991200 TD|12:27:01.575|12:27:01|BATS| 287.59| -0.04| 100| 870515|95|149770|24991300 TD|12:27:01.575|12:27:01|NQEX| 287.59| | 100| 870516|95|149771|24991400 TD|12:27:01.575|12:27:01|BATS| 287.59| | 100| 870517|95|149772|24991500 TD|12:27:01.575|12:27:01|PACF| 287.64| +0.05| 100| 870518|95|149773|24991600 TD|12:27:01.575|12:27:01|PACF| 287.64| | 100| 870519|95|149774|24991700 TD|12:27:01.575|12:27:01|PACF| 287.66| +0.02| 200| 870520|95|149775|24991900 TD|12:27:01.575|12:27:01|PACF| 287.66| | 500| 870521|95|149776|24992400 TD|12:27:01.575|12:27:01|PACF| 287.66| | 300| 870522|95|149777|24992700 TD|12:27:01.575|12:27:01|ISEX| 4.95| +0.30| 1|138052190|18|1519| 6977| 290.00|10/01/2010|P TD|12:27:01.575|12:27:01|PACF| 287.66| | 100| 870523|95|149778|24992800 TD|12:27:01.575|12:27:01|PACF| 287.65| -0.01| 100| 870524|95|149779|24992900 TD|12:27:01.575|12:27:01|PACF| 287.67| +0.02| 100| 870525| |149780|24993000 TD|12:27:01.575|12:27:01|NQEX| 287.59| -0.08| 200| 870526|95|149781|24993200 TD|12:27:01.575|12:27:01|NQEX| 287.59| | 100| 870527|95|149782|24993300 TD|12:27:01.575|12:27:01|NQEX| 287.63| +0.04| 100| 870528|95|149783|24993400 TD|12:27:01.600|12:27:01|CINC| 287.60| -0.03| 300| 870529|95|149784|24993700 TD|12:27:01.625|12:27:01|NQEX| 287.57| -0.03| 100| 870531|95|149785|24993800 TD|12:27:01.625|12:27:01|NQEX| 287.58| +0.01| 100| 870532| |149786|24993900 TD|12:27:01.625|12:27:01|NQEX| 287.57| -0.01| 100| 870533|95|149787|24994000 TD|12:27:01.625|12:27:01|NQEX| 287.57| | 100| 870535|95|149788|24994100 TD|12:27:01.625|12:27:01|PACF| 287.59| +0.02| 100| 870536|95|149789|24994200 TD|12:27:01.625|12:27:01|PACF| 287.59| | 100| 870537|95|149790|24994300 TD|12:27:01.625|12:27:01|PACF| 287.59| | 100| 870538|95|149791|24994400 TD|12:27:01.625|12:27:01|PACF| 287.59| | 100| 870539|95|149792|24994500 TD|12:27:01.625|12:27:01|PACF| 287.58| -0.01| 100| 870540|95|149793|24994600 TD|12:27:01.625|12:27:01|PACF| 287.56| -0.02| 100| 870541|95|149794|24994700 TD|12:27:01.625|12:27:01|PACF| 287.56| | 100| 870542|95|149795|24994800 TD|12:27:01.625|12:27:01|PACF| 287.56| | 100| 870543|95|149796|24994900 TD|12:27:01.625|12:27:01|NQEX| 287.56| | 100| 870545|95|149797|24995000 TD|12:27:01.675|12:27:01|NQEX| 287.56| | 700| 870546| |149798|24995700 TD|12:27:01.675|12:27:01|EDGX| 287.60| +0.04| 100| 870547| |149799|24995800 TD|12:27:01.675|12:27:01|EDGX| 287.60| | 100| 870548| |149800|24995900 TD|12:27:01.675|12:27:01|NQEX| 287.56| -0.04| 100| 870549| |149801|24996000 TD|12:27:01.675|12:27:01|CBOE| 13.40| -0.10| 1|138059160| | 831| 4744| 290.00|11/20/2010|C TD|12:27:01.725|12:27:01|NQEX| 287.54| -0.02| 100| 870550| |149802|24996100 TD|12:27:01.725|12:27:01|NQEX| 287.50| -0.04| 100| 870557|95|149803|24996200 TD|12:27:01.725|12:27:01|BATS| 287.51| +0.01| 100| 870558|95|149804|24996300 TD|12:27:01.725|12:27:01|NQEX| 287.50| -0.01|1000| 870559|95|149805|24997300 TD|12:27:01.725|12:27:01|NQEX| 287.50| | 100| 870560|95|149806|24997400 TD|12:27:01.725|12:27:01|NQEX| 287.50| | 100| 870561|95|149807|24997500 TD|12:27:01.725|12:27:01|PHIL| 18.70| -0.20| 1|138062286|18| 485| 3638| 280.00|11/20/2010|C TD|12:27:01.725|12:27:01|PHIL| 7.45| +0.10| 1|138062351|95| 422| 1876| 270.00|11/20/2010|P TD|12:27:01.750|12:27:01|NQEX| 287.53| +0.03| 100| 870562| |149808|24997600 TD|12:27:01.750|12:27:01|NQEX| 287.50| -0.03| 100| 870563|95|149809|24997700 TD|12:27:01.750|12:27:01|BATS| 287.50| | 100| 870564|95|149810|24997800 TD|12:27:01.750|12:27:01|ISEX| 7.45| | 3|138063746|95| 423| 1879| 270.00|11/20/2010|P TD|12:27:01.750|12:27:01|NQEX| 6.45| -0.05| 1|138063832|18|4528| 27113| 290.00|10/16/2010|C TD|12:27:01.750|12:27:01|PHIL| 15.30| +0.25| 8|138063860|18| 625| 2683| 300.00|10/16/2010|P TD|12:27:01.750|12:27:01|PHIL| 15.30| | 1|138063895|95| 626| 2684| 300.00|10/16/2010|P TD|12:27:01.750|12:27:01|NQEX| 6.45| | 1|138064014|18|4529| 27114| 290.00|10/16/2010|C TD|12:27:01.750|12:27:01|NQEX| 1.21| | 88|138064026|18|1689| 13397| 310.00|10/16/2010|C TD|12:27:01.750|12:27:01|PHIL| 15.30| | 4|138064064|18| 627| 2688| 300.00|10/16/2010|P TD|12:27:01.750|12:27:01|NQEX| 6.45| | 2|138064117|18|4530| 27116| 290.00|10/16/2010|C TD|12:27:01.775|12:27:01|NQEX| 6.45| | 6|138065427|18|4531| 27122| 290.00|10/16/2010|C TD|12:27:01.775|12:27:01|PHIL| 15.30| | 8|138065998|18| 628| 2696| 300.00|10/16/2010|P TD|12:27:01.775|12:27:01|NQEX| 4.00| -0.20| 2|138066013|18| 309| 2561| 320.00|11/20/2010|C TD|12:27:01.775|12:27:01|EDGX| 287.47| -0.03| 200| 870569|95|149811|24998000 TD|12:27:01.775|12:27:01|NQEX| 287.50| +0.03| 100| 870571| |149812|24998100 TD|12:27:01.775|12:27:01|BATS| 287.47| -0.03| 295| 870574|95|149813|24998395 TD|12:27:01.775|12:27:01|NQEX| 287.51| +0.04| 100| 870575|95|149814|24998495 TD|12:27:01.775|12:27:01|NQEX| 287.47| -0.04| 100| 870577| |149815|24998595 TD|12:27:01.775|12:27:01|PHIL| 15.30| | 2|138066190|95| 629| 2698| 300.00|10/16/2010|P TD|12:27:01.775|12:27:01|PHIL| 15.30| | 1|138066819|95| 630| 2699| 300.00|10/16/2010|P TD|12:27:01.775|12:27:01|PHIL| 15.30| | 12|138066911|18| 631| 2711| 300.00|10/16/2010|P TD|12:27:01.775|12:27:01|NQEX| 287.48| +0.01| 100| 870580|95|149816|24998695 TD|12:27:01.775|12:27:01|EDGX| 287.55| +0.07| 100| 870581|95|149817|24998795 TD|12:27:01.775|12:27:01|NQEX| 287.47| -0.08| 500| 870582|95|149818|24999295 TD|12:27:01.775|12:27:01|NQEX| 287.47| | 100| 870583|95|149819|24999395 TD|12:27:01.775|12:27:01|NQEX| 287.48| +0.01| 100| 870584|95|149820|24999495 TD|12:27:01.775|12:27:01|PACF| 287.56| +0.08| 100| 870585|95|149821|24999595 TD|12:27:01.775|12:27:01|PACF| 287.56| | 100| 870586|95|149822|24999695 TD|12:27:01.775|12:27:01|PACF| 287.56| | 100| 870587|95|149823|24999795 TD|12:27:01.775|12:27:01|PACF| 287.55| -0.01| 100| 870588|95|149824|24999895 TD|12:27:01.775|12:27:01|PACF| 287.55| | 500| 870589|95|149825|25000395 TD|12:27:01.775|12:27:01|PACF| 287.55| | 100| 870590|95|149826|25000495 TD|12:27:01.775|12:27:01|PACF| 287.53| -0.02| 200| 870591|95|149827|25000695 TD|12:27:01.775|12:27:01|PACF| 287.50| -0.03| 100| 870592|95|149828|25000795 TD|12:27:01.775|12:27:01|PACF| 287.50| | 100| 870593|95|149829|25000895 TD|12:27:01.775|12:27:01|PACF| 4.00| | 2|138067788|18| 310| 2563| 320.00|11/20/2010|C TD|12:27:01.800|12:27:01|NQEX| 287.47| -0.03| 100| 870596| |149830|25000995 TD|12:27:01.800|12:27:01|NQEX| 287.44| -0.03| 500| 870597|95|149831|25001495 TD|12:27:01.800|12:27:01|NQEX| 287.43| -0.01| 100| 870598|95|149832|25001595 TD|12:27:01.800|12:27:01|NQEX| 287.43| | 100| 870599|95|149833|25001695 TD|12:27:01.800|12:27:01|NQEX| 287.44| +0.01| 300| 870600|95|149834|25001995 TD|12:27:01.800|12:27:01|NQEX| 287.44| | 200| 870601|95|149835|25002195 TD|12:27:01.800|12:27:01|NQEX| 287.44| | 100| 870602| |149836|25002295 TD|12:27:01.800|12:27:01|NQEX| 287.44| | 300| 870603|95|149837|25002595 TD|12:27:01.800|12:27:01|NQEX| 287.44| | 100| 870604| |149838|25002695 TD|12:27:01.800|12:27:01|NQEX| 287.44| | 400| 870605| |149839|25003095 TD|12:27:01.800|12:27:01|NQEX| 287.44| | 200| 870606|95|149840|25003295 TD|12:27:01.800|12:27:01|NQEX| 287.45| +0.01| 100| 870608|95|149841|25003395 TD|12:27:01.800|12:27:01|NQEX| 287.44| -0.01| 100| 870610|95|149842|25003495 TD|12:27:01.800|12:27:01|NQEX| 287.44| | 100| 870611|95|149843|25003595 TD|12:27:01.800|12:27:01|PHIL| 15.30| | 9|138069409|18| 632| 2720| 300.00|10/16/2010|P TD|12:27:01.800|12:27:01|PHIL| 15.30| | 23|138069615|18| 633| 2743| 300.00|10/16/2010|P TD|12:27:01.825|12:27:01|PHIL| 15.30| | 2|138070206|95| 634| 2745| 300.00|10/16/2010|P TD|12:27:01.825|12:27:01|PHIL| 15.30| | 1|138070660|95| 635| 2746| 300.00|10/16/2010|P TD|12:27:01.825|12:27:01|BATS| 2.89| -0.07| 1|138070744|95|3929| 24688| 300.00|10/16/2010|C TD|12:27:01.850|12:27:01|NQEX| 287.42| -0.02| 200| 870613|95|149844|25003795 TD|12:27:01.850|12:27:01|NQEX| 287.42| | 100| 870614|95|149845|25003895 TD|12:27:01.850|12:27:01|NQEX| 287.42| | 100| 870615|95|149846|25003995 TD|12:27:01.850|12:27:01|CINC| 287.50| +0.08| 100| 870616|95|149847|25004095 TD|12:27:01.850|12:27:01|EDGE| 287.41| -0.09| 300| 870617|95|149848|25004395 TD|12:27:01.850|12:27:01|NQEX| 287.41| | 100| 870618|95|149849|25004495 TD|12:27:01.850|12:27:01|CINC| 287.50| +0.09| 500| 870619|95|149850|25004995 TD|12:27:01.850|12:27:01|NQEX| 287.43| -0.07| 100| 870620|95|149851|25005095 TD|12:27:01.850|12:27:01|CINC| 287.45| +0.02| 300| 870621|95|149852|25005395 TD|12:27:01.850|12:27:01|NQEX| 287.43| -0.02| 100| 870622|95|149853|25005495 TD|12:27:01.850|12:27:01|NQEX| 287.43| | 100| 870623|95|149854|25005595 TD|12:27:01.850|12:27:01|EDGX| 287.41| -0.02| 300| 870624|95|149855|25005895 TD|12:27:01.850|12:27:01|EDGX| 287.41| | 100| 870625|95|149856|25005995 TD|12:27:01.850|12:27:01|EDGE| 287.41| | 300| 870626|95|149857|25006295 TD|12:27:01.850|12:27:01|EDGE| 287.41| | 200| 870627|95|149858|25006495 TD|12:27:01.850|12:27:01|BATS| 287.41| | 100| 870628|95|149859|25006595 TD|12:27:01.850|12:27:01|BATS| 287.41| | 300| 870629|95|149860|25006895 TD|12:27:01.850|12:27:01|PHIL| 15.30| | 17|138073183|18| 636| 2763| 300.00|10/16/2010|P TD|12:27:01.850|12:27:01|PHIL| 15.30| | 3|138073224|95| 637| 2766| 300.00|10/16/2010|P TD|12:27:01.850|12:27:01|PHIL| 15.30| | 25|138073381|18| 638| 2791| 300.00|10/16/2010|P TD|12:27:01.850|12:27:01|PHIL| 15.30| | 61|138073448|18| 639| 2852| 300.00|10/16/2010|P TD|12:27:01.875|12:27:01|PHIL| 15.30| | 16|138073621|18| 640| 2868| 300.00|10/16/2010|P TD|12:27:01.875|12:27:01|PHIL| 15.30| | 3|138073688|95| 641| 2871| 300.00|10/16/2010|P TD|12:27:01.875|12:27:01|PHIL| 15.30| | 4|138073871|18| 642| 2875| 300.00|10/16/2010|P TD|12:27:01.875|12:27:01|BATS| 287.41| | 100| 870630|95|149861|25006995 TD|12:27:01.875|12:27:01|BATS| 287.41| | 400| 870631|95|149862|25007395 TD|12:27:01.875|12:27:01|BATS| 287.41| | 100| 870632|95|149863|25007495 TD|12:27:01.875|12:27:01|EDGX| 287.41| | 300| 870633|95|149864|25007795 TD|12:27:01.875|12:27:01|EDGX| 287.41| | 100| 870634|95|149865|25007895 TD|12:27:01.875|12:27:01|EDGX| 287.41| | 100| 870635|95|149866|25007995 TD|12:27:01.875|12:27:01|NQEX| 287.45| +0.04| 100| 870636| |149867|25008095 TD|12:27:01.875|12:27:01|NQEX| 287.43| -0.02| 100| 870637|95|149868|25008195 TD|12:27:01.875|12:27:01|NQEX| 287.42| -0.01|3200| 870638| |149869|25011395 TD|12:27:01.875|12:27:01|NQEX| 287.41| -0.01| 100| 870639| |149870|25011495 TD|12:27:01.875|12:27:01|NQEX| 287.40| -0.01|1000| 870640|95|149871|25012495 TD|12:27:01.875|12:27:01|PHIL| 15.35| +0.05| 1|138074225|95| 643| 2876| 300.00|10/16/2010|P TD|12:27:01.875|12:27:01|NQEX| 2.55| -0.15| 2|138075703|18|3028| 15048| 290.00|10/01/2010|C TD|12:27:01.875|12:27:01|NQEX| 287.42| +0.02| 100| 870641|95|149872|25012595 TD|12:27:01.875|12:27:01|EDGX| 287.44| +0.02| 100| 870642|95|149873|25012695 TD|12:27:01.875|12:27:01|NQEX| 287.42| -0.02| 100| 870643|95|149874|25012795 TD|12:27:01.875|12:27:01|BATS| 287.40| -0.02| 100| 870644| |149875|25012895 TD|12:27:01.875|12:27:01|NQEX| 287.40| | 300| 870645|95|149876|25013195 TD|12:27:01.875|12:27:01|NQEX| 287.40| | 200| 870646| |149877|25013395 TD|12:27:01.875|12:27:01|NQEX| 287.36| -0.04| 100| 870647|95|149878|25013495 TD|12:27:01.900|12:27:01|NQEX| 287.35| -0.01| 100| 870648|95|149879|25013595 TD|12:27:01.900|12:27:01|NQEX| 287.35| | 100| 870649|95|149880|25013695 TD|12:27:01.900|12:27:01|NQEX| 287.35| | 400| 870650|95|149881|25014095 TD|12:27:01.900|12:27:01|BATS| 287.35| | 100| 870653| |149882|25014195 TD|12:27:01.900|12:27:01|NQEX| 287.35| | 100| 870655|95|149883|25014295 TD|12:27:01.900|12:27:01|NQEX| 287.34| -0.01| 100| 870656|95|149884|25014395 TD|12:27:01.900|12:27:01|BATS| 287.34| | 100| 870657| |149885|25014495 TD|12:27:01.925|12:27:01|BATS| 287.32| -0.02| 100| 870658|95|149886|25014595 TD|12:27:01.925|12:27:01|EDGX| 287.31| -0.01| 100| 870659|95|149887|25014695 TD|12:27:01.925|12:27:01|EDGX| 287.31| | 100| 870660|95|149888|25014795 TD|12:27:01.925|12:27:01|EDGX| 287.31| | 100| 870661|95|149889|25014895 TD|12:27:01.925|12:27:01|CBOE| 21.60| -0.04| 10|138080371| | 56| 263| 290.00|01/22/2011|P TD|12:27:01.925|12:27:01|NQEX| 19.70| -0.25| 2|138080851|18| 850| 4883| 270.00|10/16/2010|C TD|12:27:01.925|12:27:01|PHIL| 11.40| -0.02| 3|138081152|18| 9| 11| 410.00|01/21/2012|C TD|12:27:01.925|12:27:01|EDGX| 287.31| | 100| 870662|95|149890|25014995 TD|12:27:01.925|12:27:01|EDGX| 287.31| | 100| 870663|95|149891|25015095 TD|12:27:01.925|12:27:01|EDGX| 287.31| | 100| 870664|95|149892|25015195 TD|12:27:01.925|12:27:01|NQEX| 287.30| -0.01| 100| 870665|95|149893|25015295 TD|12:27:01.950|12:27:01|CBOE| 5.00| +0.05| 1|138081962| |1520| 6978| 290.00|10/01/2010|P TD|12:27:01.950|12:27:01|NQEX| 287.30| | 100| 870666| |149894|25015395 TD|12:27:01.950|12:27:01|NQEX| 287.30| | 400| 870667|95|149895|25015795 TD|12:27:01.950|12:27:01|NQEX| 287.30| | 100| 870668|95|149896|25015895 TD|12:27:01.950|12:27:01|NQEX| 287.30| | 200| 870669| |149897|25016095 TD|12:27:01.950|12:27:01|EDGX| 287.29| -0.01| 200| 870670|95|149898|25016295 TD|12:27:01.950|12:27:01|NQEX| 1.19| -0.02| 1|138083702|18|1690| 13398| 310.00|10/16/2010|C TD|12:27:01.975|12:27:01|NQEX| 287.27| -0.02| 300| 870671|95|149899|25016595 TD|12:27:01.975|12:27:01|EDGX| 287.27| | 400| 870672|95|149900|25016995 TD|12:27:01.975|12:27:01|NQEX| 287.27| | 400| 870673|95|149901|25017395 TD|12:27:01.975|12:27:01|NQEX| 287.26| -0.01| 100| 870674|95|149902|25017495 TD|12:27:01.975|12:27:01|NQEX| 287.26| | 500| 870675|95|149903|25017995 TD|12:27:01.975|12:27:01|NQEX| 287.26| | 100| 870676| |149904|25018095 TD|12:27:01.975|12:27:01|NQEX| 287.26| | 300| 870678| |149905|25018395 TD|12:27:01.975|12:27:01|NQEX| 287.25| -0.01| 268| 870679|95|149906|25018663 TD|12:27:01.975|12:27:01|NQEX| 287.25| | 100| 870680|95|149907|25018763 TD|12:27:01.975|12:27:01|NQEX| 287.25| | 500| 870681|95|149908|25019263 TD|12:27:01.975|12:27:01|PACF| 287.42| +0.17| 100| 870682|95|149909|25019363 TD|12:27:01.975|12:27:01|PACF| 287.42| | 100| 870683|95|149910|25019463 TD|12:27:01.975|12:27:01|PACF| 287.42| | 100| 870684|95|149911|25019563 TD|12:27:01.975|12:27:01|PACF| 287.42| | 100| 870685|95|149912|25019663 TD|12:27:01.975|12:27:01|PACF| 287.42| | 100| 870686|95|149913|25019763 TD|12:27:02.000|12:27:01|PACF| 287.48| +0.06| 200| 870687| |149914|25019963 TD|12:27:02.000|12:27:01|PACF| 287.41| -0.07| 100| 870688|95|149915|25020063 TD|12:27:02.000|12:27:01|PACF| 287.39| -0.02| 300| 870689|95|149916|25020363 TD|12:27:02.000|12:27:01|PACF| 287.34| -0.05| 100| 870690|95|149917|25020463 TD|12:27:02.000|12:27:01|EDGX| 287.25| -0.09| 100| 870694|95|149918|25020563 TD|12:27:02.000|12:27:01|CBOE| 0.37| +0.01| 10|138088528|35|1412| 9588| 270.00|10/01/2010|P TD|12:27:02.025|12:27:01|NQEX| 287.24| -0.01| 100| 870701|95|149919|25020663 TD|12:27:02.025|12:27:02|NQEX| 287.20| -0.04| 300| 870705|95|149920|25020963 TD|12:27:02.025|12:27:02|NQEX| 287.20| | 100| 870706|95|149921|25021063 TD|12:27:02.025|12:27:02|EDGX| 287.20| | 500| 870707|95|149922|25021563 TD|12:27:02.025|12:27:02|CBOE| 1.37| +0.07| 10|138090812|35|2371| 16644| 280.00|10/01/2010|P TD|12:27:02.050|12:27:02|NQEX| 6.35| -0.10| 1|138092128|18|4532| 27123| 290.00|10/16/2010|C TD|12:27:02.050|12:27:02|NQEX| 6.35| | 1|138092139|18|4533| 27124| 290.00|10/16/2010|C TD|12:27:02.050|12:27:02|NQEX| 6.35| | 2|138092245|18|4534| 27126| 290.00|10/16/2010|C TD|12:27:02.050|12:27:02|NQEX| 6.35| | 3|138092255|18|4535| 27129| 290.00|10/16/2010|C TD|12:27:02.050|12:27:02|NQEX| 6.35| | 1|138092435|18|4536| 27130| 290.00|10/16/2010|C TD|12:27:02.050|12:27:02|EDGX| 287.20| | 100| 870708|95|149923|25021663 TD|12:27:02.050|12:27:02|EDGX| 287.20| | 400| 870709|95|149924|25022063 TD|12:27:02.050|12:27:02|EDGX| 287.20| | 100| 870710|95|149925|25022163 TD|12:27:02.050|12:27:02|EDGX| 287.20| | 200| 870713|95|149926|25022363 TD|12:27:02.050|12:27:02|NQEX| 6.35| | 2|138093836|18|4537| 27132| 290.00|10/16/2010|C TD|12:27:02.075|12:27:02|PHIL| 6.35| | 4|138094075|18|4538| 27136| 290.00|10/16/2010|C TD|12:27:02.075|12:27:02|NQEX| 6.35| | 1|138094096|18|4539| 27137| 290.00|10/16/2010|C TD|12:27:02.125|12:27:02|PACF| 0.47| -0.02| 10|138101004|18| 19| 66| 370.00|11/20/2010|C TD|12:27:02.125|12:27:02|BATS| 5.30| +0.30| 1|138101231|95|1521| 6979| 290.00|10/01/2010|P TD|12:27:02.125|12:27:02|PACF| 5.25| -0.05| 2|138101887|95|1522| 6981| 290.00|10/01/2010|P TD|12:27:02.125|12:27:02|PACF| 57.00| +1.70| 1|138101891|18| 3| 7| 280.00|01/19/2013|P TD|12:27:02.125|12:27:02|PACF| 2.50| -0.05| 2|138101896|95|3029| 15050| 290.00|10/01/2010|C TD|12:27:02.125|12:27:02|PACF| 2.50| | 2|138102125|95|3030| 15052| 290.00|10/01/2010|C TD|12:27:02.125|12:27:02|PACF| 5.25| | 2|138102136|95|1523| 6983| 290.00|10/01/2010|P TD|12:27:02.125|12:27:02|PACF| 5.25| | 1|138102272|95|1524| 6984| 290.00|10/01/2010|P TD|12:27:02.125|12:27:02|PACF| 2.50| | 1|138102276|95|3031| 15053| 290.00|10/01/2010|C TD|12:27:02.150|12:27:02|PHIL| 2.60| -0.10| 2|138103120|18| 43| 421| 360.00|01/22/2011|C TD|12:27:02.150|12:27:02|BATS| 12.10| -0.15| 6|138103386|18|2644| 14473| 280.00|10/16/2010|C TD|12:27:02.200|12:27:02|CBOE| 6.35| | 4|138108824| |4540| 27141| 290.00|10/16/2010|C TD|12:27:02.200|12:27:02|PACF| 2.50| | 2|138109161|18|3032| 15055| 290.00|10/01/2010|C TD|12:27:02.200|12:27:02|PHIL| 12.00| -0.10| 3|138109397|18|2645| 14476| 280.00|10/16/2010|C TD|12:27:02.200|12:27:02|ISEX| 10.40| | 1|138109507|18| 40| 325| 185.00|01/21/2012|P TD|12:27:02.225|12:27:02|ISEX| 10.40| | 4|138110647|18| 41| 329| 185.00|01/21/2012|P TD|12:27:02.250|12:27:02|NQEX| 2.85| -0.04| 3|138112162|95|3930| 24691| 300.00|10/16/2010|C TD|12:27:02.250|12:27:02|BATS| 287.19| -0.01| 470| 870715|95|149927|25022833 TD|12:27:02.250|12:27:02|NQEX| 287.18| -0.01| 250| 870716|95|149928|25023083 TD|12:27:02.250|12:27:02|EDGE| 287.27| +0.09| 100| 870719|95|149929|25023183 TD|12:27:02.250|12:27:02|CINC| 287.25| -0.02| 800| 870720|95|149930|25023983 TD|12:27:02.250|12:27:02|EDGX| 287.17| -0.08| 100| 870722|95|149931|25024083 TD|12:27:02.250|12:27:02|PACF| 287.25| +0.08| 250| 870724|95|149932|25024333 TD|12:27:02.250|12:27:02|NQEX| 287.18| -0.07| 100| 870725|95|149933|25024433 TD|12:27:02.250|12:27:02|NQEX| 287.18| | 100| 870726|95|149934|25024533 TD|12:27:02.250|12:27:02|NQEX| 287.18| | 497| 870727|95|149935|25025030 TD|12:27:02.250|12:27:02|NQEX| 287.18| | 197| 870728| |149936|25025227 TD|12:27:02.250|12:27:02|NQEX| 287.18| | 100| 870729|95|149937|25025327 TD|12:27:02.250|12:27:02|BATS| 287.14| -0.04| 100| 870730|95|149938|25025427 TD|12:27:02.250|12:27:02|CINC| 287.25| +0.11| 200| 870731|95|149939|25025627 TD|12:27:02.250|12:27:02|NQEX| 287.12| -0.13|3600| 870732| |149940|25029227 TD|12:27:02.250|12:27:02|EDGX| 287.10| -0.02| 100| 870733|95|149941|25029327 TD|12:27:02.250|12:27:02|PACF| 287.24| +0.14| 250| 870734|95|149942|25029577 TD|12:27:02.250|12:27:02|PACF| 287.24| | 250| 870735|95|149943|25029827 TD|12:27:02.250|12:27:02|NQEX| 287.18| -0.06| 100| 870738| |149944|25029927 TD|12:27:02.250|12:27:02|BATS| 287.13| -0.05| 200| 870739|95|149945|25030127 TD|12:27:02.250|12:27:02|EDGX| 287.10| -0.03| 100| 870741|95|149946|25030227 TD|12:27:02.250|12:27:02|NQEX| 287.18| +0.08| 100| 870742|95|149947|25030327 TD|12:27:02.250|12:27:02|NQEX| 287.18| | 197| 870743|95|149948|25030524 TD|12:27:02.250|12:27:02|NQEX| 287.18| | 200| 870744|95|149949|25030724 TD|12:27:02.250|12:27:02|NQEX| 287.18| | 100| 870745|95|149950|25030824 TD|12:27:02.250|12:27:02|NQEX| 287.16| -0.02| 100| 870746|95|149951|25030924 TD|12:27:02.250|12:27:02|NQEX| 287.16| | 100| 870747|95|149952|25031024 TD|12:27:02.250|12:27:02|NQEX| 287.16| | 100| 870748| |149953|25031124 TD|12:27:02.250|12:27:02|NQEX| 287.16| | 100| 870749| |149954|25031224 TD|12:27:02.250|12:27:02|NQEX| 287.16| | 300| 870750|95|149955|25031524 TD|12:27:02.250|12:27:02|NQEX| 287.16| | 100| 870751|95|149956|25031624 TD|12:27:02.250|12:27:02|NQEX| 287.13| -0.03|1000| 870752|95|149957|25032624 TD|12:27:02.250|12:27:02|NQEX| 287.13| | 100| 870753|95|149958|25032724 TD|12:27:02.250|12:27:02|NQEX| 287.10| -0.03| 100| 870754|95|149959|25032824 TD|12:27:02.250|12:27:02|NQEX| 287.12| +0.02| 300| 870755|95|149960|25033124 TD|12:27:02.250|12:27:02|NQEX| 287.12| | 250| 870756|95|149961|25033374 TD|12:27:02.250|12:27:02|NQEX| 287.12| | 200| 870757| |149962|25033574 TD|12:27:02.250|12:27:02|NQEX| 287.10| -0.02| 400| 870758|95|149963|25033974 TD|12:27:02.250|12:27:02|NQEX| 287.10| | 100| 870759|95|149964|25034074 TD|12:27:02.250|12:27:02|NQEX| 12.00| | 4|138112543|95|2646| 14480| 280.00|10/16/2010|C TD|12:27:02.250|12:27:02|NQEX| 12.00| | 16|138112835|18|2647| 14496| 280.00|10/16/2010|C TD|12:27:02.250|12:27:02|NQEX| 287.10| | 200| 870760|95|149965|25034274 TD|12:27:02.250|12:27:02|NQEX| 287.07| -0.03| 100| 870761|95|149966|25034374 TD|12:27:02.250|12:27:02|NQEX| 287.05| -0.02| 100| 870762|95|149967|25034474 TD|12:27:02.250|12:27:02|NQEX| 287.04| -0.01| 180| 870763| |149968|25034654 TD|12:27:02.250|12:27:02|NQEX| 287.03| -0.01| 500| 870764|95|149969|25035154 TD|12:27:02.250|12:27:02|NQEX| 287.03| | 500| 870765|95|149970|25035654 TD|12:27:02.250|12:27:02|BATS| 287.04| +0.01| 100| 870773|95|149971|25035754 TD|12:27:02.250|12:27:02|PACF| 287.12| +0.08| 100| 870774|95|149972|25035854 TD|12:27:02.250|12:27:02|PACF| 287.12| | 100| 870775|95|149973|25035954 TD|12:27:02.250|12:27:02|PACF| 287.12| | 100| 870776|95|149974|25036054 TD|12:27:02.250|12:27:02|PACF| 287.12| | 100| 870777|95|149975|25036154 TD|12:27:02.250|12:27:02|PACF| 287.12| | 100| 870778|95|149976|25036254 TD|12:27:02.250|12:27:02|PACF| 287.10| -0.02| 100| 870779|95|149977|25036354 TD|12:27:02.250|12:27:02|PACF| 287.10| | 200| 870780|95|149978|25036554 TD|12:27:02.250|12:27:02|EDGX| 287.09| -0.01| 200| 870785|95|149979|25036754 TD|12:27:02.250|12:27:02|EDGX| 287.07| -0.02| 600| 870786|95|149980|25037354 TD|12:27:02.250|12:27:02|BATS| 287.03| -0.04| 100| 870787|95|149981|25037454 TD|12:27:02.250|12:27:02|NQEX| 287.01| -0.02| 400| 870788|95|149982|25037854 TD|12:27:02.250|12:27:02|BATS| 287.03| +0.02| 100| 870789|95|149983|25037954 TD|12:27:02.250|12:27:02|NQEX| 287.01| -0.02| 100| 870790|95|149984|25038054 TD|12:27:02.250|12:27:02|BATS| 287.01| | 100| 870791|95|149985|25038154 TD|12:27:02.250|12:27:02|NQEX| 287.01| | 100| 870792|95|149986|25038254 TD|12:27:02.275|12:27:02|BATS| 17.75| | 3|138114683|18| 151| 723| 270.00|10/01/2010|C TD|12:27:02.275|12:27:02|ISEX| 10.40| | 7|138115541|18| 42| 336| 185.00|01/21/2012|P TD|12:27:02.300|12:27:02|BOST| 11.00| +0.15| 2|138116063|18| 395| 1707| 280.00|11/20/2010|P TD|12:27:02.300|12:27:02|BATS| 287.04| +0.03| 136| 870795|95|149987|25038390 TD|12:27:02.300|12:27:02|NQEX| 287.02| -0.02| 100| 870797|95|149988|25038490 TD|12:27:02.300|12:27:02|NQEX| 287.01| -0.01| 100| 870799|95|149989|25038590 TD|12:27:02.300|12:27:02|PACF| 287.20| +0.19| 100| 870800| |149990|25038690 TD|12:27:02.300|12:27:02|PACF| 287.20| | 100| 870801| |149991|25038790 TD|12:27:02.300|12:27:02|PACF| 287.04| -0.16| 100| 870802|95|149992|25038890 TD|12:27:02.300|12:27:02|PACF| 287.03| -0.01| 100| 870803|95|149993|25038990 TD|12:27:02.300|12:27:02|PACF| 287.01| -0.02| 100| 870804|95|149994|25039090 TD|12:27:02.300|12:27:02|PACF| 287.01| | 100| 870805|95|149995|25039190 TD|12:27:02.300|12:27:02|PACF| 287.01| | 100| 870806|95|149996|25039290 TD|12:27:02.300|12:27:02|PACF| 287.01| | 100| 870807|95|149997|25039390 TD|12:27:02.300|12:27:02|PACF| 287.00| -0.01| 400| 870808|95|149998|25039790 TD|12:27:02.300|12:27:02|PACF| 287.00| | 350| 870809|95|149999|25040140 TD|12:27:02.300|12:27:02|PACF| 287.00| | 100| 870810|95|150000|25040240 TD|12:27:02.300|12:27:02|BOST| 11.00| | 4|138116334|18| 396| 1711| 280.00|11/20/2010|P TD|12:27:02.300|12:27:02|PACF| 287.00| | 400| 870811|95|150001|25040640 TD|12:27:02.300|12:27:02|PACF| 287.00| | 100| 870812|95|150002|25040740 TD|12:27:02.300|12:27:02|PACF| 287.00| | 200| 870813|95|150003|25040940 TD|12:27:02.300|12:27:02|PACF| 287.00| | 145| 870814|95|150004|25041085 TD|12:27:02.300|12:27:02|PHIL| 6.00| -0.20| 2|138116429|95| 357| 2836| 310.00|11/20/2010|C TD|12:27:02.300|12:27:02|BATS| 287.01| +0.01| 100| 870818|95|150005|25041185 TD|12:27:02.300|12:27:02|NQEX| 287.00| -0.01| 100| 870819|95|150006|25041285 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 100| 870820|95|150007|25041385 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 390| 870821|95|150008|25041775 TD|12:27:02.300|12:27:02|NQEX| 287.00| |1000| 870822|95|150009|25042775 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 150| 870823|95|150010|25042925 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 100| 870824|95|150011|25043025 TD|12:27:02.300|12:27:02|NQEX| 287.00| |1000| 870825|95|150012|25044025 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 700| 870826|95|150013|25044725 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 100| 870827|95|150014|25044825 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 500| 870828|95|150015|25045325 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 100| 870829|95|150016|25045425 TD|12:27:02.300|12:27:02|NQEX| 287.00| | 500| 870830|95|150017|25045925 TD|12:27:02.300|12:27:02|AMEX| 10.40| | 13|138117535|18| 43| 349| 185.00|01/21/2012|P TD|12:27:02.300|12:27:02|AMEX| 10.40| | 1|138117895|18| 44| 350| 185.00|01/21/2012|P TD|12:27:02.300|12:27:02|CBOE| 6.35| | 6|138118037| |4541| 27147| 290.00|10/16/2010|C TD|12:27:02.325|12:27:02|PHIL| 9.00| -0.30| 4|138118505|95|1004| 7810| 300.00|11/20/2010|C TD|12:27:02.325|12:27:02|ISEX| 10.40| | 1|138118689|18| 45| 351| 185.00|01/21/2012|P TD|12:27:02.325|12:27:02|NQEX| 24.75| -0.35| 1|138118875|18| 322| 1454| 280.00|01/22/2011|C TD|12:27:02.325|12:27:02|EDGX| 287.01| +0.01| 100| 870831| |150018|25046025 TD|12:27:02.325|12:27:02|BATS| 287.01| | 100| 870832|95|150019|25046125 TD|12:27:02.325|12:27:02|NQEX| 287.00| -0.01| 500| 870833|95|150020|25046625 TD|12:27:02.325|12:27:02|NQEX| 287.00| | 665| 870834|95|150021|25047290 TD|12:27:02.325|12:27:02|NQEX| 287.00| | 100| 870835|95|150022|25047390 TD|12:27:02.325|12:27:02|NQEX| 287.00| | 100| 870836|95|150023|25047490 TD|12:27:02.325|12:27:02|NQEX| 287.00| | 500| 870837|95|150024|25047990 TD|12:27:02.325|12:27:02|EDGX| 287.00| | 100| 870840| |150025|25048090 TD|12:27:02.325|12:27:02|CINC| 287.01| +0.01| 200| 870847|95|150026|25048290 TD|12:27:02.325|12:27:02|EDGX| 287.00| -0.01| 340| 870850| |150027|25048630 TD|12:27:02.325|12:27:02|NQEX| 286.98| -0.02| 100| 870852|95|150028|25048730 TD|12:27:02.350|12:27:02|PHIL| 37.90| -0.60| 12|138120914|18| 283| 1114| 250.00|10/16/2010|C TD|12:27:02.350|12:27:02|ISEX| 9.00| | 4|138120990|95|1005| 7814| 300.00|11/20/2010|C TD|12:27:02.350|12:27:02|CINC| 287.00| +0.02| 150| 870853|95|150029|25048880 TD|12:27:02.350|12:27:02|BATS| 286.97| -0.03| 200| 870854|95|150030|25049080 TD|12:27:02.350|12:27:02|EDGX| 287.00| +0.03| 200| 870855| |150031|25049280 TD|12:27:02.350|12:27:02|EDGX| 287.00| | 400| 870856| |150032|25049680 TD|12:27:02.350|12:27:02|EDGX| 287.00| | 100| 870857|95|150033|25049780 TD|12:27:02.350|12:27:02|NQEX| 286.98| -0.02| 100| 870858|95|150034|25049880 TD|12:27:02.350|12:27:02|NQEX| 286.98| | 100| 870859|95|150035|25049980 TD|12:27:02.350|12:27:02|CINC| 287.00| +0.02| 500| 870862|95|150036|25050480 TD|12:27:02.350|12:27:02|CINC| 287.00| | 100| 870863|95|150037|25050580 TD|12:27:02.350|12:27:02|NQEX| 286.97| -0.03| 100| 870864|95|150038|25050680 TD|12:27:02.350|12:27:02|EDGX| 286.97| | 100| 870865|95|150039|25050780 TD|12:27:02.350|12:27:02|CINC| 287.00| +0.03| 176| 870866|95|150040|25050956 TD|12:27:02.350|12:27:02|CINC| 287.00| | 330| 870867|95|150041|25051286 TD|12:27:02.350|12:27:02|CINC| 287.00| | 100| 870868|95|150042|25051386 TD|12:27:02.350|12:27:02|CINC| 287.00| | 400| 870869|95|150043|25051786 TD|12:27:02.350|12:27:02|NQEX| 286.98| -0.02| 100| 870870|95|150044|25051886 TD|12:27:02.350|12:27:02|NQEX| 286.95| -0.03| 250| 870871|95|150045|25052136 TD|12:27:02.350|12:27:02|PHIL| 3.90| -0.10| 4|138121594|95| 311| 2567| 320.00|11/20/2010|C TD|12:27:02.350|12:27:02|ISEX| 10.40| | 1|138122084|18| 46| 352| 185.00|01/21/2012|P TD|12:27:02.350|12:27:02|ISEX| 10.40| | 3|138122505|18| 47| 355| 185.00|01/21/2012|P TD|12:27:02.350|12:27:02|NQEX| 287.00| +0.05| 110| 870872| |150046|25052246 TD|12:27:02.350|12:27:02|NQEX| 286.95| -0.05| 100| 870873|95|150047|25052346 TD|12:27:02.350|12:27:02|NQEX| 286.95| | 100| 870876|95|150048|25052446 TD|12:27:02.375|12:27:02|PACF| 287.00| +0.05| 205| 870892|95|150049|25052651 TD|12:27:02.375|12:27:02|PACF| 286.97| -0.03| 100| 870894|95|150050|25052751 TD|12:27:02.375|12:27:02|PACF| 286.94| -0.03| 100| 870896|95|150051|25052851 TD|12:27:02.375|12:27:02|PACF| 286.96| +0.02| 100| 870898| |150052|25052951 TD|12:27:02.375|12:27:02|BATS| 286.97| +0.01| 100| 870906|95|150053|25053051 TD|12:27:02.375|12:27:02|BATS| 286.94| -0.03| 100| 870907| |150054|25053151 TD|12:27:02.375|12:27:02|NQEX| 286.95| +0.01| 100| 870909|95|150055|25053251 TD|12:27:02.375|12:27:02|PHIL| 1.42| +0.05| 1|138124852|18| 130| 1083| 230.00|11/20/2010|P TD|12:27:02.400|12:27:02|NQEX| 286.96| +0.01| 100| 870910|95|150056|25053351 TD|12:27:02.400|12:27:02|NQEX| 286.97| +0.01| 500| 870918| |150057|25053851 TD|12:27:02.400|12:27:02|NQEX| 286.90| -0.07| 525| 870929|95|150058|25054376 TD|12:27:02.400|12:27:02|ISEX| 10.40| | 1|138126654|18| 48| 356| 185.00|01/21/2012|P TD|12:27:02.400|12:27:02|CBOE| 2.25| +0.07| 3|138126795| |2385| 13757| 270.00|10/16/2010|P TD|12:27:02.400|12:27:02|AMEX| 10.40| | 11|138127027|18| 49| 367| 185.00|01/21/2012|P TD|12:27:02.400|12:27:02|NQEX| 286.97| +0.07| 300| 870932| |150059|25054676 TD|12:27:02.400|12:27:02|NQEX| 286.94| -0.03| 100| 870933| |150060|25054776 TD|12:27:02.400|12:27:02|NQEX| 287.00| +0.06| 100| 870935|95|150061|25054876 TD|12:27:02.400|12:27:02|EDGX| 286.89| -0.11| 400| 870936|95|150062|25055276 TD|12:27:02.400|12:27:02|NQEX| 287.00| +0.11| 100| 870937|95|150063|25055376 TD|12:27:02.400|12:27:02|NQEX| 287.00| | 200| 870938|95|150064|25055576 TD|12:27:02.400|12:27:02|NQEX| 0.47| -0.03| 2|138127684|18| 509| 4085| 320.00|10/16/2010|C TD|12:27:02.400|12:27:02|PACF| 10.40| | 10|138127764|18| 50| 377| 185.00|01/21/2012|P TD|12:27:02.425|12:27:02|ISEX| 10.40| | 5|138128684|18| 51| 382| 185.00|01/21/2012|P TD|12:27:02.425|12:27:02|NQEX| 0.64| +0.03| 5|138128826|95| 619| 3718| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|NQEX| 19.50| -0.20| 5|138128834|95| 851| 4888| 270.00|10/16/2010|C TD|12:27:02.425|12:27:02|PHIL| 37.90| | 5|138128853|95| 284| 1119| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|NQEX| 0.64| | 5|138129057|95| 620| 3723| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|PHIL| 37.90| | 5|138129080|95| 285| 1124| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|PHIL| 37.90| | 6|138129423|95| 286| 1130| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|PACF| 2.30| +0.05| 2|138129456|95|2386| 13759| 270.00|10/16/2010|P TD|12:27:02.425|12:27:02|NQEX| 0.64| | 2|138129528|95| 621| 3725| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|BATS| 286.88| -0.12| 165| 870942|95|150065|25055741 TD|12:27:02.425|12:27:02|NQEX| 286.94| +0.06| 100| 870943| |150066|25055841 TD|12:27:02.425|12:27:02|NQEX| 19.50| | 2|138129618|95| 852| 4890| 270.00|10/16/2010|C TD|12:27:02.425|12:27:02|NQEX| 19.50| | 2|138129626|95| 853| 4892| 270.00|10/16/2010|C TD|12:27:02.425|12:27:02|PHIL| 37.90| | 5|138129630|95| 287| 1135| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|PHIL| 37.90| | 4|138129749|95| 288| 1139| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|PHIL| 37.90| | 3|138129907|95| 289| 1142| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|PACF| 0.63| -0.01| 5|138129989|95| 622| 3730| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|NQEX| 19.50| | 2|138130006|95| 854| 4894| 270.00|10/16/2010|C TD|12:27:02.425|12:27:02|PHIL| 37.90| | 5|138130044|95| 290| 1147| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|NQEX| 19.55| -0.30| 1|138130206|18| 254| 1783| 290.00|01/22/2011|C TD|12:27:02.425|12:27:02|EDGX| 286.96| +0.02| 100| 870946|95|150067|25055941 TD|12:27:02.425|12:27:02|EDGX| 286.99| +0.03| 100| 870949|95|150068|25056041 TD|12:27:02.425|12:27:02|EDGX| 287.00| +0.01| 288| 870950|95|150069|25056329 TD|12:27:02.425|12:27:02|NQEX| 286.94| -0.06| 100| 870951| |150070|25056429 TD|12:27:02.425|12:27:02|NQEX| 286.90| -0.04| 100| 870952|95|150071|25056529 TD|12:27:02.425|12:27:02|BATS| 286.91| +0.01| 100| 870953|95|150072|25056629 TD|12:27:02.425|12:27:02|NQEX| 286.92| +0.01| 100| 870955|95|150073|25056729 TD|12:27:02.425|12:27:02|BATS| 286.93| +0.01| 100| 870957|95|150074|25056829 TD|12:27:02.425|12:27:02|BATS| 286.96| +0.03| 100| 870958|95|150075|25056929 TD|12:27:02.425|12:27:02|EDGX| 287.00| +0.04| 475| 870959|95|150076|25057404 TD|12:27:02.425|12:27:02|NQEX| 286.92| -0.08| 100| 870960|95|150077|25057504 TD|12:27:02.425|12:27:02|NQEX| 286.92| | 100| 870961|95|150078|25057604 TD|12:27:02.425|12:27:02|NQEX| 286.95| +0.03| 100| 870962|95|150079|25057704 TD|12:27:02.425|12:27:02|NQEX| 286.95| | 100| 870963|95|150080|25057804 TD|12:27:02.425|12:27:02|NQEX| 286.97| +0.02| 100| 870964|95|150081|25057904 TD|12:27:02.425|12:27:02|NQEX| 287.00| +0.03| 100| 870965|95|150082|25058004 TD|12:27:02.425|12:27:02|PHIL| 37.90| | 5|138130303|95| 291| 1152| 250.00|10/16/2010|C TD|12:27:02.425|12:27:02|NQEX| 19.50| | 1|138130445|95| 855| 4895| 270.00|10/16/2010|C TD|12:27:02.425|12:27:02|PHIL| 0.64| +0.01| 3|138130455|95| 623| 3733| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 2|138130510|95| 624| 3735| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 2|138130513|95| 625| 3737| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 1|138130615|95| 626| 3738| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 3|138130618|95| 627| 3741| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|PHIL| 0.64| | 3|138130628|95| 628| 3744| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 1|138130673|95| 629| 3745| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 2|138130690|95| 630| 3747| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|PHIL| 0.64| | 1|138130708|95| 631| 3748| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 2|138130751|95| 632| 3750| 250.00|10/16/2010|P TD|12:27:02.425|12:27:02|AMEX| 0.64| | 2|138130760|95| 633| 3752| 250.00|10/16/2010|P TD|12:27:02.450|12:27:02|PACF| 0.64| | 5|138130994|95| 634| 3757| 250.00|10/16/2010|P TD|12:27:02.450|12:27:02|NQEX| 6.30| -0.05| 1|138131757|95|4542| 27148| 290.00|10/16/2010|C TD|12:27:02.450|12:27:02|NQEX| 286.98| -0.02| 100| 870967|95|150083|25058104 TD|12:27:02.450|12:27:02|NQEX| 286.97| -0.01| 100| 870968|95|150084|25058204 TD|12:27:02.450|12:27:02|NQEX| 286.96| -0.01| 400| 870969|95|150085|25058604 TD|12:27:02.450|12:27:02|NQEX| 286.94| -0.02| 100| 870970|95|150086|25058704 TD|12:27:02.450|12:27:02|NQEX| 286.94| | 500| 870971|95|150087|25059204 TD|12:27:02.450|12:27:02|NQEX| 286.94| | 700| 870972|95|150088|25059904 TD|12:27:02.450|12:27:02|NQEX| 286.92| -0.02| 100| 870973|95|150089|25060004 TD|12:27:02.450|12:27:02|NQEX| 286.91| -0.01| 100| 870974|95|150090|25060104 TD|12:27:02.450|12:27:02|NQEX| 286.96| +0.05| 100| 870975|95|150091|25060204 TD|12:27:02.450|12:27:02|NQEX| 286.88| -0.08| 100| 870976| |150092|25060304 TD|12:27:02.450|12:27:02|BATS| 286.95| +0.07| 100| 870977|95|150093|25060404 TD|12:27:02.450|12:27:02|EDGX| 286.98| +0.03| 100| 870979|95|150094|25060504 TD|12:27:02.450|12:27:02|NQEX| 6.30| | 1|138132120|95|4543| 27149| 290.00|10/16/2010|C TD|12:27:02.450|12:27:02|EDGX| 287.00| +0.02| 125| 870980|95|150095|25060629 TD|12:27:02.450|12:27:02|NQEX| 286.98| -0.02| 100| 870981|95|150096|25060729 TD|12:27:02.450|12:27:02|NQEX| 286.97| -0.01| 100| 870982|95|150097|25060829 TD|12:27:02.450|12:27:02|NQEX| 19.50| | 3|138132399|18| 856| 4898| 270.00|10/16/2010|C TD|12:27:02.450|12:27:02|PACF| 9.20| +0.50| 1|138132839|95|1934| 9693| 290.00|10/16/2010|P TD|12:27:02.450|12:27:02|PHIL| 46.20| -0.50| 1|138133321|18| 24| 103| 290.00|01/21/2012|C TD|12:27:02.475|12:27:02|BATS| 286.98| +0.01| 100| 870984|95|150098|25060929 TD|12:27:02.475|12:27:02|EDGX| 287.00| +0.02| 112| 870985|95|150099|25061041 TD|12:27:02.475|12:27:02|EDGX| 287.00| | 113| 870986|95|150100|25061154 TD|12:27:02.475|12:27:02|EDGX| 287.00| | 100| 870987|95|150101|25061254 TD|12:27:02.475|12:27:02|NQEX| 286.96| -0.04| 100| 870989|95|150102|25061354 TD|12:27:02.475|12:27:02|BATS| 287.01| +0.05| 100| 870990|95|150103|25061454 TD|12:27:02.475|12:27:02|PACF| 286.94| -0.07| 100| 870991|95|150104|25061554 TD|12:27:02.475|12:27:02|NQEX| 286.94| | 100| 870992| |150105|25061654 TD|12:27:02.475|12:27:02|NQEX| 286.94| | 200| 870993|95|150106|25061854 TD|12:27:02.475|12:27:02|NQEX| 286.93| -0.01| 100| 870994|95|150107|25061954 TD|12:27:02.475|12:27:02|NQEX| 286.93| | 100| 870995|95|150108|25062054 TD|12:27:02.475|12:27:02|NQEX| 286.92| -0.01| 100| 870996|95|150109|25062154 TD|12:27:02.475|12:27:02|NQEX| 286.96| +0.04| 100| 870997|95|150110|25062254 TD|12:27:02.475|12:27:02|NQEX| 286.98| +0.02| 100| 870998|95|150111|25062354 TD|12:27:02.475|12:27:02|BATS| 287.01| +0.03| 200| 870999|95|150112|25062554 TD|12:27:02.475|12:27:02|BATS| 286.96| -0.05| 100| 871000|95|150113|25062654 TD|12:27:02.475|12:27:02|BATS| 286.95| -0.01| 100| 871001|95|150114|25062754 TD|12:27:02.475|12:27:02|BATS| 286.94| -0.01| 100| 871002|95|150115|25062854 TD|12:27:02.475|12:27:02|PACF| 286.94| | 100| 871003|95|150116|25062954 TD|12:27:02.475|12:27:02|PACF| 286.92| -0.02| 100| 871004|95|150117|25063054 TD|12:27:02.475|12:27:02|PACF| 286.99| +0.07| 100| 871005|95|150118|25063154 TD|12:27:02.475|12:27:02|PACF| 287.00| +0.01| 100| 871006|95|150119|25063254 TD|12:27:02.475|12:27:02|PACF| 286.93| -0.07| 100| 871007|95|150120|25063354 TD|12:27:02.475|12:27:02|PACF| 286.93| | 100| 871008|95|150121|25063454 TD|12:27:02.475|12:27:02|NQEX| 286.92| -0.01| 100| 871013| |150122|25063554 TD|12:27:02.475|12:27:02|NQEX| 286.99| +0.07| 100| 871014|95|150123|25063654 TD|12:27:02.475|12:27:02|NQEX| 287.00| +0.01| 100| 871015|95|150124|25063754 TD|12:27:02.475|12:27:02|NQEX| 286.92| -0.08| 100| 871016|95|150125|25063854 TD|12:27:02.475|12:27:02|BATS| 287.01| +0.09| 100| 871018|95|150126|25063954 TD|12:27:02.475|12:27:02|NQEX| 286.90| -0.11| 100| 871019|95|150127|25064054 TD|12:27:02.475|12:27:02|NQEX| 286.94| +0.04| 100| 871020| |150128|25064154 TD|12:27:02.475|12:27:02|NQEX| 286.94| | 100| 871021| |150129|25064254 TD|12:27:02.475|12:27:02|NQEX| 286.90| -0.04| 100| 871022|95|150130|25064354 TD|12:27:02.475|12:27:02|NQEX| 286.89| -0.01| 200| 871023|95|150131|25064554 TD|12:27:02.475|12:27:02|NQEX| 286.86| -0.03| 100| 871024|95|150132|25064654 TD|12:27:02.475|12:27:02|NQEX| 286.86| | 200| 871025|95|150133|25064854 TD|12:27:02.475|12:27:02|NQEX| 286.89| +0.03| 100| 871026| |150134|25064954 TD|12:27:02.475|12:27:02|ISEX| 2.40| -0.10| 7|138135425|35|3033| 15062| 290.00|10/01/2010|C TD|12:27:02.475|12:27:02|ISEX| 0.40| -0.03| 7|138135426|35|2089| 16143| 300.00|10/01/2010|C TD|12:27:02.500|12:27:02|ISEX| 2.40| | 1|138135628|35|3034| 15063| 290.00|10/01/2010|C TD|12:27:02.500|12:27:02|CBOE| 7.24| -0.11| 1|138135644|35| 107| 767| 250.00|01/22/2011|P TD|12:27:02.500|12:27:02|ISEX| 0.40| | 1|138135672|35|2090| 16144| 300.00|10/01/2010|C TD|12:27:02.500|12:27:02|ISEX| 9.00| | 10|138135674|18|1006| 7824| 300.00|11/20/2010|C TD|12:27:02.500|12:27:02|CBOE| 5.29| +0.09| 1|138135679|35| 108| 4798| 240.00|01/22/2011|P TD|12:27:02.500|12:27:02|CBOE| 2.85| | 10|138136103| |3931| 24701| 300.00|10/16/2010|C TD|12:27:02.500|12:27:02|BATS| 286.93| +0.04| 100| 871029|95|150135|25065054 TD|12:27:02.500|12:27:02|BATS| 286.93| | 100| 871030|95|150136|25065154 TD|12:27:02.500|12:27:02|BATS| 286.92| -0.01| 100| 871031|95|150137|25065254 TD|12:27:02.500|12:27:02|BATS| 286.92| | 100| 871032|95|150138|25065354 TD|12:27:02.500|12:27:02|NQEX| 286.90| -0.02| 100| 871033| |150139|25065454 TD|12:27:02.500|12:27:02|NQEX| 4.75| +0.35| 1|138136822|18|3556| 24756| 280.00|10/16/2010|P TD|12:27:02.525|12:27:02|NQEX| 8.50| -0.95| 6|138138272|18|1119| 4506| 280.00|10/01/2010|C TD|12:27:02.525|12:27:02|CINC| 286.88| -0.02| 200| 871038|95|150140|25065654 TD|12:27:02.525|12:27:02|NQEX| 286.85| -0.03| 100| 871039|95|150141|25065754 TD|12:27:02.525|12:27:02|NQEX| 286.85| | 100| 871040|95|150142|25065854 TD|12:27:02.525|12:27:02|ISEX| 21.75| +0.45| 2|138139622|18| 91| 482| 300.00|11/20/2010|P TD|12:27:02.550|12:27:02|BATS| 9.20| | 1|138140268|95|1935| 9694| 290.00|10/16/2010|P TD|12:27:02.550|12:27:02|NQEX| 6.30| | 1|138140463|95|4544| 27150| 290.00|10/16/2010|C TD|12:27:02.550|12:27:02|ISEX| 21.75| | 4|138140628|18| 92| 486| 300.00|11/20/2010|P TD|12:27:02.550|12:27:02|BOST| 5.95| -0.05| 1|138140822|95| 358| 2837| 310.00|11/20/2010|C TD|12:27:02.550|12:27:02|NQEX| 286.85| | 500| 871041|95|150143|25066354 TD|12:27:02.550|12:27:02|NQEX| 286.85| | 300| 871042|95|150144|25066654 TD|12:27:02.550|12:27:02|NQEX| 286.84| -0.01| 200| 871043|95|150145|25066854 TD|12:27:02.550|12:27:02|NQEX| 286.84| | 100| 871044|95|150146|25066954 TD|12:27:02.550|12:27:02|PACF| 286.88| +0.04| 200| 871045|95|150147|25067154 TD|12:27:02.550|12:27:02|PACF| 286.88| | 200| 871046|95|150148|25067354 TD|12:27:02.550|12:27:02|PACF| 286.85| -0.03| 200| 871047|95|150149|25067554 TD|12:27:02.550|12:27:02|PACF| 286.85| | 100| 871048| |150150|25067654 TD|12:27:02.550|12:27:02|PACF| 286.86| +0.01| 100| 871049|95|150151|25067754 TD|12:27:02.550|12:27:02|NQEX| 286.88| +0.02| 100| 871050| |150152|25067854 TD|12:27:02.550|12:27:02|NQEX| 286.86| -0.02| 100| 871051|95|150153|25067954 TD|12:27:02.550|12:27:02|ISEX| 21.75| | 4|138141641|18| 93| 490| 300.00|11/20/2010|P TD|12:27:02.575|12:27:02|CBOE| 2.30| | 1|138142867| |2387| 13760| 270.00|10/16/2010|P TD|12:27:02.575|12:27:02|NQEX| 2.85| | 2|138142954|95|3932| 24703| 300.00|10/16/2010|C TD|12:27:02.575|12:27:02|NQEX| 6.25| -0.05| 4|138142970|95|4545| 27154| 290.00|10/16/2010|C TD|12:27:02.575|12:27:02|NQEX| 9.20| | 1|138142982|95|1936| 9695| 290.00|10/16/2010|P TD|12:27:02.575|12:27:02|NQEX| 9.20| | 3|138143296|95|1937| 9698| 290.00|10/16/2010|P TD|12:27:02.575|12:27:02|NQEX| 286.84| -0.02| 200| 871052|95|150154|25068154 TD|12:27:02.575|12:27:02|NQEX| 286.83| -0.01| 300| 871058|95|150155|25068454 TD|12:27:02.575|12:27:02|NQEX| 286.81| -0.02| 200| 871059|95|150156|25068654 TD|12:27:02.575|12:27:02|NQEX| 286.81| | 100| 871060|95|150157|25068754 TD|12:27:02.575|12:27:02|PACF| 286.86| +0.05| 100| 871061|95|150158|25068854 TD|12:27:02.575|12:27:02|PACF| 286.88| +0.02| 100| 871063|95|150159|25068954 TD|12:27:02.575|12:27:02|PACF| 286.89| +0.01| 200| 871064|95|150160|25069154 TD|12:27:02.575|12:27:02|PACF| 286.82| -0.07| 100| 871065|95|150161|25069254 TD|12:27:02.575|12:27:02|NQEX| 2.85| | 2|138143550|95|3933| 24705| 300.00|10/16/2010|C TD|12:27:02.575|12:27:02|NQEX| 9.20| | 2|138143575|95|1938| 9700| 290.00|10/16/2010|P TD|12:27:02.575|12:27:02|NQEX| 6.25| | 2|138143917|95|4546| 27156| 290.00|10/16/2010|C TD|12:27:02.575|12:27:02|NQEX| 9.20| | 2|138144024|95|1939| 9702| 290.00|10/16/2010|P TD|12:27:02.575|12:27:02|NQEX| 2.85| | 2|138144036|95|3934| 24707| 300.00|10/16/2010|C TD|12:27:02.575|12:27:02|NQEX| 6.25| | 2|138144123|95|4547| 27158| 290.00|10/16/2010|C TD|12:27:02.575|12:27:02|NQEX| 4.75| | 1|138144139|95|3557| 24757| 280.00|10/16/2010|P TD|12:27:02.575|12:27:02|NQEX| 6.25| | 2|138144144|95|4548| 27160| 290.00|10/16/2010|C TD|12:27:02.575|12:27:02|NQEX| 9.20| | 2|138144383|95|1940| 9704| 290.00|10/16/2010|P TD|12:27:02.575|12:27:02|NQEX| 30.75| -0.35| 1|138144579|18| 230| 2104| 270.00|01/22/2011|C TD|12:27:02.600|12:27:02|NQEX| 286.80| -0.02| 100| 871068|95|150162|25069354 TD|12:27:02.600|12:27:02|NQEX| 286.80| | 400| 871069|95|150163|25069754 TD|12:27:02.600|12:27:02|NQEX| 286.80| | 200| 871070|95|150164|25069954 TD|12:27:02.600|12:27:02|ISEX| 21.75| | 5|138145949|18| 94| 495| 300.00|11/20/2010|P TD|12:27:02.600|12:27:02|NQEX| 286.84| +0.04| 100| 871073| |150165|25070054 TD|12:27:02.600|12:27:02|NQEX| 286.80| -0.04| 200| 871075|95|150166|25070254 TD|12:27:02.600|12:27:02|EDGX| 286.80| | 400| 871078|95|150167|25070654 TD|12:27:02.600|12:27:02|BATS| 286.80| | 200| 871080|95|150168|25070854 TD|12:27:02.600|12:27:02|NQEX| 286.80| | 200| 871081|95|150169|25071054 TD|12:27:02.600|12:27:02|EDGX| 286.80| | 100| 871082|95|150170|25071154 TD|12:27:02.600|12:27:02|BATS| 286.80| | 200| 871083|95|150171|25071354 TD|12:27:02.600|12:27:02|NQEX| 286.80| | 100| 871086|95|150172|25071454 TD|12:27:02.600|12:27:02|EDGX| 286.80| |1000| 871088|95|150173|25072454 TD|12:27:02.600|12:27:02|PACF| 1.13| -0.06| 3|138147132|18|1691| 13401| 310.00|10/16/2010|C TD|12:27:02.600|12:27:02|NQEX| 17.00| +0.08| 5|138147416|18| 55| 257| 280.00|01/22/2011|P TD|12:27:02.600|12:27:02|NQEX| 9.20| | 2|138147431|95|1941| 9706| 290.00|10/16/2010|P TD|12:27:02.625|12:27:02|PHIL| 9.00| | 15|138148223|18|1007| 7839| 300.00|11/20/2010|C TD|12:27:02.625|12:27:02|NQEX| 286.80| | 200| 871090|95|150174|25072654 TD|12:27:02.625|12:27:02|PHIL| 1.42| | 37|138148407|18| 131| 1120| 230.00|11/20/2010|P TD|12:27:02.625|12:27:02|PACF| 6.25| | 1|138149097|95|4549| 27161| 290.00|10/16/2010|C TD|12:27:02.625|12:27:02|PHIL| 9.00| | 3|138149168|18|1008| 7842| 300.00|11/20/2010|C TD|12:27:02.625|12:27:02|CBOE| 24.90| -0.55| 3|138149180| | 166| 563| 270.00|11/20/2010|C TD|12:27:02.625|12:27:02|CBOE| 6.07| +0.12| 1|138149188|35| 359| 2838| 310.00|11/20/2010|C TD|12:27:02.625|12:27:02|NQEX| 286.80| | 100| 871095| |150175|25072754 TD|12:27:02.625|12:27:02|CBOE| 18.47| -0.23| 1|138149402|35| 486| 3639| 280.00|11/20/2010|C TD|12:27:02.625|12:27:02|NQEX| 286.76| -0.04| 100| 871096|95|150176|25072854 TD|12:27:02.625|12:27:02|NQEX| 286.76| | 200| 871097|95|150177|25073054 TD|12:27:02.625|12:27:02|NQEX| 286.76| | 100| 871098|95|150178|25073154 TD|12:27:02.625|12:27:02|NQEX| 286.76| | 100| 871099|95|150179|25073254 TD|12:27:02.625|12:27:02|NQEX| 286.76| | 300| 871100|95|150180|25073554 TD|12:27:02.625|12:27:02|PHIL| 9.00| | 3|138149501|18|1009| 7845| 300.00|11/20/2010|C TD|12:27:02.650|12:27:02|NQEX| 286.77| +0.01| 100| 871103|95|150181|25073654 TD|12:27:02.650|12:27:02|NQEX| 286.75| -0.02| 100| 871106|95|150182|25073754 TD|12:27:02.650|12:27:02|NQEX| 286.75| | 500| 871110|95|150183|25074254 TD|12:27:02.650|12:27:02|NQEX| 286.74| -0.01| 100| 871111| |150184|25074354 TD|12:27:02.650|12:27:02|NQEX| 286.82| +0.08| 100| 871115|95|150185|25074454 TD|12:27:02.650|12:27:02|CINC| 286.80| -0.02| 100| 871117|95|150186|25074554 TD|12:27:02.650|12:27:02|PACF| 286.89| +0.09| 100| 871118| |150187|25074654 TD|12:27:02.650|12:27:02|PACF| 286.78| -0.11| 100| 871119|95|150188|25074754 TD|12:27:02.650|12:27:02|PACF| 286.77| -0.01| 200| 871121|95|150189|25074954 TD|12:27:02.650|12:27:02|PACF| 286.77| | 100| 871122|95|150190|25075054 TD|12:27:02.650|12:27:02|PACF| 286.77| | 200| 871123|95|150191|25075254 TD|12:27:02.650|12:27:02|CBOE| 2.40| | 1|138151320| |3035| 15064| 290.00|10/01/2010|C TD|12:27:02.650|12:27:02|PHIL| 3.85| -0.05| 1|138152099|95| 312| 2568| 320.00|11/20/2010|C TD|12:27:02.650|12:27:02|PACF| 286.77| | 100| 871124|95|150192|25075354 TD|12:27:02.650|12:27:02|PACF| 286.78| +0.01| 200| 871125|95|150193|25075554 TD|12:27:02.650|12:27:02|NQEX| 286.75| -0.03| 100| 871131|95|150194|25075654 TD|12:27:02.650|12:27:02|EDGX| 286.70| -0.05| 400| 871132|95|150195|25076054 TD|12:27:02.650|12:27:02|EDGX| 286.70| | 300| 871133|95|150196|25076354 TD|12:27:02.650|12:27:02|NQEX| 286.70| | 500| 871134|95|150197|25076854 TD|12:27:02.650|12:27:02|EDGX| 286.70| | 100| 871135|95|150198|25076954 TD|12:27:02.675|12:27:02|PACF| 10.40| | 9|138154122|18| 52| 391| 185.00|01/21/2012|P TD|12:27:02.675|12:27:02|ISEX| 10.40| | 9|138154250|18| 53| 400| 185.00|01/21/2012|P TD|12:27:02.675|12:27:02|ISEX| 5.98| -0.09| 1|138154627|35| 360| 2839| 310.00|11/20/2010|C TD|12:27:02.675|12:27:02|ISEX| 8.98| -0.02| 1|138155198|35|1010| 7846| 300.00|11/20/2010|C TD|12:27:02.675|12:27:02|NQEX| 24.80| -0.10| 1|138155368|18| 167| 564| 270.00|11/20/2010|C TD|12:27:02.675|12:27:02|NQEX| 286.66| -0.04| 100| 871140|95|150199|25077054 TD|12:27:02.675|12:27:02|NQEX| 9.00| +0.02| 10|138155631|18|1011| 7856| 300.00|11/20/2010|C TD|12:27:02.675|12:27:02|NQEX| 286.70| +0.04| 100| 871149| |150200|25077154 TD|12:27:02.675|12:27:02|NQEX| 286.69| -0.01| 100| 871150|95|150201|25077254 TD|12:27:02.675|12:27:02|NQEX| 286.66| -0.03| 100| 871151|95|150202|25077354 TD|12:27:02.675|12:27:02|PACF| 286.80| +0.14| 100| 871154| |150203|25077454 TD|12:27:02.675|12:27:02|NQEX| 9.00| | 3|138155827|18|1012| 7859| 300.00|11/20/2010|C TD|12:27:02.675|12:27:02|PACF| 0.23| -0.01| 4|138156054|18| 237| 1818| 330.00|10/16/2010|C TD|12:27:02.700|12:27:02|ISEX| 10.40| | 4|138157100|18| 54| 404| 185.00|01/21/2012|P TD|12:27:02.700|12:27:02|PACF| 286.66| -0.14| 100| 871157|95|150204|25077554 TD|12:27:02.700|12:27:02|PACF| 286.66| | 100| 871159|95|150205|25077654 TD|12:27:02.700|12:27:02|PACF| 286.84| +0.18| 100| 871160|95|150206|25077754 TD|12:27:02.700|12:27:02|PACF| 286.66| -0.18| 100| 871161|95|150207|25077854 TD|12:27:02.700|12:27:02|PACF| 286.66| | 100| 871162|95|150208|25077954 TD|12:27:02.700|12:27:02|NQEX| 286.76| +0.10| 248| 871165|95|150209|25078202 TD|12:27:02.700|12:27:02|NQEX| 286.76| | 180| 871168|95|150210|25078382 TD|12:27:02.700|12:27:02|AMEX| 10.40| | 9|138157279|18| 55| 413| 185.00|01/21/2012|P TD|12:27:02.700|12:27:02|BATS| 286.65| -0.11| 200| 871170|95|150211|25078582 TD|12:27:02.700|12:27:02|BATS| 286.65| | 100| 871171|95|150212|25078682 TD|12:27:02.700|12:27:02|BATS| 286.65| | 200| 871172|95|150213|25078882 TD|12:27:02.700|12:27:02|PACF| 2.30| | 10|138158671|95|2388| 13770| 270.00|10/16/2010|P TD|12:27:02.700|12:27:02|NQEX| 2.85| | 1|138158681|95|3935| 24708| 300.00|10/16/2010|C TD|12:27:02.700|12:27:02|NQEX| 2.80| -0.05| 1|138158691|95|3936| 24709| 300.00|10/16/2010|C TD|12:27:02.725|12:27:02|ISEX| 2.38| -0.02| 6|138158972|18|3036| 15070| 290.00|10/01/2010|C TD|12:27:02.725|12:27:02|NQEX| 2.80| | 2|138159302|95|3937| 24711| 300.00|10/16/2010|C TD|12:27:02.725|12:27:02|PACF| 15.80| +0.45| 6|138159338|95| 644| 2882| 300.00|10/16/2010|P TD|12:27:02.725|12:27:02|ISEX| 2.38| | 4|138159604|18|3037| 15074| 290.00|10/01/2010|C TD|12:27:02.725|12:27:02|BATS| 286.65| | 100| 871173|95|150214|25078982 TD|12:27:02.725|12:27:02|BATS| 286.65| | 200| 871174|95|150215|25079182 TD|12:27:02.725|12:27:02|BATS| 286.65| | 200| 871175|95|150216|25079382 TD|12:27:02.725|12:27:02|NQEX| 286.66| +0.01| 100| 871176|95|150217|25079482 TD|12:27:02.725|12:27:02|BATS| 286.65| -0.01| 100| 871177|95|150218|25079582 TD|12:27:02.725|12:27:02|NQEX| 286.65| | 200| 871179|95|150219|25079782 TD|12:27:02.725|12:27:02|PACF| 15.80| | 2|138160421|95| 645| 2884| 300.00|10/16/2010|P TD|12:27:02.725|12:27:02|PACF| 15.80| | 2|138160511|95| 646| 2886| 300.00|10/16/2010|P TD|12:27:02.725|12:27:02|NQEX| 2.53| -0.13| 1|138160926|18| 255| 1865| 330.00|11/20/2010|C TD|12:27:02.725|12:27:02|PHIL| 46.20| | 9|138161202|18| 25| 112| 290.00|01/21/2012|C TD|12:27:02.750|12:27:02|PACF| 286.66| +0.01| 100| 871183|95|150220|25079882 TD|12:27:02.750|12:27:02|NQEX| 286.65| -0.01| 100| 871184|95|150221|25079982 TD|12:27:02.750|12:27:02|PACF| 286.65| | 200| 871187|95|150222|25080182 TD|12:27:02.750|12:27:02|PACF| 286.71| +0.06| 100| 871188|95|150223|25080282 TD|12:27:02.750|12:27:02|PACF| 286.65| -0.06| 200| 871189|95|150224|25080482 TD|12:27:02.750|12:27:02|PACF| 286.65| | 200| 871190|95|150225|25080682 TD|12:27:02.750|12:27:02|PACF| 286.65| | 200| 871191|95|150226|25080882 TD|12:27:02.750|12:27:02|PACF| 286.65| | 200| 871192|95|150227|25081082 TD|12:27:02.775|12:27:02|NQEX| 286.65| | 600| 871197|95|150228|25081682 TD|12:27:02.775|12:27:02|NQEX| 286.65| | 500| 871198| |150229|25082182 TD|12:27:02.775|12:27:02|PACF| 2.00| -0.04| 1|138165238|18| 4| 14| 410.00|04/16/2011|C TD|12:27:02.775|12:27:02|PACF| 2.00| | 3|138165239|18| 5| 17| 410.00|04/16/2011|C TD|12:27:02.775|12:27:02|NQEX| 286.65| |1000| 871199|95|150230|25083182 TD|12:27:02.775|12:27:02|NQEX| 286.63| -0.02| 100| 871201|95|150231|25083282 TD|12:27:02.800|12:27:02|NQEX| 2.80| | 2|138166845|18|3938| 24713| 300.00|10/16/2010|C TD|12:27:02.800|12:27:02|NQEX| 2.80| | 2|138166855|18|3939| 24715| 300.00|10/16/2010|C TD|12:27:02.800|12:27:02|NQEX| 2.80| | 2|138166904|18|3940| 24717| 300.00|10/16/2010|C TD|12:27:02.800|12:27:02|NQEX| 286.64| +0.01| 100| 871203| |150232|25083382 TD|12:27:02.800|12:27:02|NQEX| 286.62| -0.02| 300| 871205|95|150233|25083682 TD|12:27:02.800|12:27:02|NQEX| 2.80| | 1|138167139|18|3941| 24718| 300.00|10/16/2010|C TD|12:27:02.825|12:27:02|CBOE| 2.32| -0.06| 11|138167363|95|3038| 15085| 290.00|10/01/2010|C TD|12:27:02.825|12:27:02|CBOE| 9.10| -0.10| 1|138167878| |1942| 9707| 290.00|10/16/2010|P TD|12:27:02.825|12:27:02|NQEX| 286.65| +0.03|1500| 871211| |150234|25085182 TD|12:27:02.825|12:27:02|PHIL| 1.17| +0.09| 1|138168846|95|1654| 11401| 260.00|10/16/2010|P TD|12:27:02.850|12:27:02|NQEX| 286.60| -0.05| 200| 871214| |150235|25085382 TD|12:27:02.850|12:27:02|PHIL| 17.20| +0.20| 2|138169619|18| 56| 259| 280.00|01/22/2011|P TD|12:27:02.850|12:27:02|CBOE| 5.50| +0.25| 3|138170071| |1525| 6987| 290.00|10/01/2010|P TD|12:27:02.850|12:27:02|NQEX| 2.30| -0.02| 7|138170276|18|3039| 15092| 290.00|10/01/2010|C TD|12:27:02.850|12:27:02|NQEX| 19.20| -0.30| 2|138170427|95| 857| 4900| 270.00|10/16/2010|C TD|12:27:02.875|12:27:02|NQEX| 286.64| +0.04| 100| 871220|95|150236|25085482 TD|12:27:02.900|12:27:02|PACF| 286.64| | 200| 871221|95|150237|25085682 TD|12:27:02.900|12:27:02|BATS| 286.78| +0.14| 100| 871222| |150238|25085782 TD|12:27:02.925|12:27:02|NQEX| 286.60| -0.18| 400| 871230| |150239|25086182 TD|12:27:02.925|12:27:02|NQEX| 286.62| +0.02|1000| 871231| |150240|25087182 TD|12:27:02.925|12:27:02|NQEX| 1.15| -0.02| 2|138174516|18|1655| 11403| 260.00|10/16/2010|P TD|12:27:02.925|12:27:02|PHIL| 12.90| -0.50| 5|138174537|18| 832| 4749| 290.00|11/20/2010|C TD|12:27:02.925|12:27:02|BOST| 6.05| +0.07| 4|138174848|18| 361| 2843| 310.00|11/20/2010|C TD|12:27:02.950|12:27:02|CBOE| 1.51| +0.14| 1|138175043| |2372| 16645| 280.00|10/01/2010|P TD|12:27:02.950|12:27:02|CBOE| 1.51| | 1|138175052| |2373| 16646| 280.00|10/01/2010|P TD|12:27:02.950|12:27:02|BOST| 6.05| | 2|138175385|18| 362| 2845| 310.00|11/20/2010|C TD|12:27:02.950|12:27:02|PACF| 2.23| -0.07| 2|138175500|95|3040| 15094| 290.00|10/01/2010|C TD|12:27:02.950|12:27:02|BOST| 6.05| | 3|138175545|18| 363| 2848| 310.00|11/20/2010|C TD|12:27:02.950|12:27:02|NQEX| 286.74| +0.12| 100| 871234| |150241|25087282 TD|12:27:02.950|12:27:02|NQEX| 286.75| +0.01| 100| 871235| |150242|25087382 TD|12:27:02.950|12:27:02|NQEX| 286.78| +0.03| 100| 871236|95|150243|25087482 TD|12:27:02.950|12:27:02|NQEX| 286.78| | 100| 871237|95|150244|25087582 TD|12:27:02.950|12:27:02|CBOE| 6.25| | 1|138175829| |4550| 27162| 290.00|10/16/2010|C TD|12:27:02.950|12:27:02|BOST| 6.05| | 3|138176206|18| 364| 2851| 310.00|11/20/2010|C TD|12:27:02.950|12:27:02|NQEX| 9.20| +0.10| 4|138176214|95|1943| 9711| 290.00|10/16/2010|P TD|12:27:02.950|12:27:02|NQEX| 6.20| -0.05| 2|138176334|95|4551| 27164| 290.00|10/16/2010|C TD|12:27:02.975|12:27:02|PACF| 2.23| | 1|138176794|95|3041| 15095| 290.00|10/01/2010|C TD|12:27:02.975|12:27:02|PACF| 2.23| | 1|138176799|95|3042| 15096| 290.00|10/01/2010|C TD|12:27:02.975|12:27:02|BATS| 286.78| | 100| 871239|95|150245|25087682 TD|12:27:02.975|12:27:02|BATS| 286.77| -0.01| 100| 871241|95|150246|25087782 TD|12:27:02.975|12:27:02|NQEX| 286.78| +0.01| 300| 871242|95|150247|25088082 TD|12:27:02.975|12:27:02|NQEX| 286.75| -0.03|3100| 871243| |150248|25091182 TD|12:27:02.975|12:27:02|BATS| 286.77| +0.02| 100| 871244|95|150249|25091282 TD|12:27:02.975|12:27:02|BATS| 286.77| | 100| 871245|95|150250|25091382 TD|12:27:02.975|12:27:02|BATS| 286.76| -0.01| 100| 871246|95|150251|25091482 TD|12:27:02.975|12:27:02|BATS| 286.75| -0.01| 100| 871247|95|150252|25091582 TD|12:27:02.975|12:27:02|BATS| 286.74| -0.01| 100| 871248|95|150253|25091682 TD|12:27:02.975|12:27:02|BATS| 286.73| -0.01| 100| 871249|95|150254|25091782 TD|12:27:02.975|12:27:02|BATS| 286.72| -0.01| 100| 871250|95|150255|25091882 TD|12:27:02.975|12:27:02|BATS| 286.65| -0.07| 200| 871251|95|150256|25092082 TD|12:27:02.975|12:27:02|BATS| 286.65| | 200| 871252|95|150257|25092282 TD|12:27:03.000|12:27:02|CBOE| 44.40| -1.25| 1|138178043| | 185| 980| 250.00|01/22/2011|C TD|12:27:03.000|12:27:02|NQEX| 9.20| | 2|138178276|95|1944| 9713| 290.00|10/16/2010|P TD|12:27:03.000|12:27:02|NQEX| 1.16| +0.01| 1|138178278|18|1656| 11404| 260.00|10/16/2010|P TD|12:27:03.000|12:27:02|PHIL| 1.16| | 1|138178316|95|1657| 11405| 260.00|10/16/2010|P TD|12:27:03.000|12:27:02|CBOE| 10.40| | 24|138178380| | 56| 437| 185.00|01/21/2012|P TD|12:27:03.025|12:27:03|ISEX| 1.16| | 1|138179562|95|1658| 11406| 260.00|10/16/2010|P TD|12:27:03.025|12:27:03|NQEX| 6.20| | 1|138179573|18|4552| 27165| 290.00|10/16/2010|C TD|12:27:03.025|12:27:02|BATS| 286.73| +0.08| 100| 871256| |150258|25092382 TD|12:27:03.050|12:27:03|PACF| 286.80| +0.07| 100| 871260| |150259|25092482 TD|12:27:03.050|12:27:03|PACF| 286.78| -0.02| 100| 871262| |150260|25092582 TD|12:27:03.050|12:27:03|PACF| 286.80| +0.02| 100| 871263|95|150261|25092682 TD|12:27:03.050|12:27:03|PACF| 286.77| -0.03| 100| 871264|95|150262|25092782 TD|12:27:03.075|12:27:03|PACF| 286.81| +0.04| 100| 871265|95|150263|25092882 TD|12:27:03.075|12:27:03|PACF| 286.81| | 100| 871266|95|150264|25092982 TD|12:27:03.075|12:27:03|PACF| 286.82| +0.01| 100| 871267|95|150265|25093082 TD|12:27:03.075|12:27:03|PACF| 286.82| | 100| 871268|95|150266|25093182 TD|12:27:03.100|12:27:03|CBOE| 6.25| +0.05| 2|138182298| |4553| 27167| 290.00|10/16/2010|C TD|12:27:03.100|12:27:03|NQEX| 286.82| | 100| 871274|95|150267|25093282 TD|12:27:03.100|12:27:03|BATS| 286.75| -0.07| 100| 871284| |150268|25093382 TD|12:27:03.100|12:27:03|NQEX| 2.75| -0.05| 2|138182963|95|3942| 24720| 300.00|10/16/2010|C TD|12:27:03.125|12:27:03|NQEX| 286.75| | 100| 871289|95|150269|25093482 TD|12:27:03.125|12:27:03|NQEX| 286.77| +0.02| 100| 871290|95|150270|25093582 TD|12:27:03.125|12:27:03|NQEX| 286.77| | 100| 871291|95|150271|25093682 TD|12:27:03.150|12:27:03|AMEX| 2.24| +0.01| 4|138183783|95|3043| 15100| 290.00|10/01/2010|C TD|12:27:03.150|12:27:03|PACF| 2.24| | 3|138184057|95|3044| 15103| 290.00|10/01/2010|C TD|12:27:03.150|12:27:03|PACF| 2.24| | 1|138184061|95|3045| 15104| 290.00|10/01/2010|C TD|12:27:03.150|12:27:03|PHIL| 0.65| +0.01| 2|138184347|95| 635| 3759| 250.00|10/16/2010|P TD|12:27:03.150|12:27:03|NQEX| 286.69| -0.08|1666| 871292| |150272|25095348 TD|12:27:03.150|12:27:03|NQEX| 286.69| |1600| 871293| |150273|25096948 TD|12:27:03.150|12:27:03|NQEX| 286.69| |1700| 871294| |150274|25098648 TD|12:27:03.175|12:27:03|PACF| 2.24| | 1|138185081|95|3046| 15105| 290.00|10/01/2010|C TD|12:27:03.175|12:27:03|NQEX| 286.78| +0.09| 100| 871296|95|150275|25098748 TD|12:27:03.175|12:27:03|PACF| 286.75| -0.03| 100| 871297| |150276|25098848 TD|12:27:03.175|12:27:03|PACF| 286.76| +0.01| 100| 871298| |150277|25098948 TD|12:27:03.175|12:27:03|PACF| 286.77| +0.01| 100| 871299| |150278|25099048 TD|12:27:03.175|12:27:03|PACF| 286.77| | 100| 871300|95|150279|25099148 TD|12:27:03.175|12:27:03|PACF| 286.77| | 100| 871301| |150280|25099248 TD|12:27:03.225|12:27:03|BATS| 6.10| -0.15| 2|138187330|95|4554| 27169| 290.00|10/16/2010|C TD|12:27:03.225|12:27:03|PACF| 37.35| -0.55| 8|138187354|95| 292| 1160| 250.00|10/16/2010|C TD|12:27:03.225|12:27:03|BATS| 6.10| | 1|138187461|95|4555| 27170| 290.00|10/16/2010|C TD|12:27:03.250|12:27:03|NQEX| 8.25| -0.25| 3|138187691|95|1120| 4509| 280.00|10/01/2010|C TD|12:27:03.250|12:27:03|NQEX| 2.75| | 6|138187773|95|3943| 24726| 300.00|10/16/2010|C TD|12:27:03.250|12:27:03|ISEX| 0.14| +0.02| 10|138187811|35| 618| 3724| 260.00|10/01/2010|P TD|12:27:03.250|12:27:03|ISEX| 0.42| +0.05| 10|138187815|35|1413| 9598| 270.00|10/01/2010|P TD|12:27:03.250|12:27:03|ISEX| 0.14| | 5|138187816|35| 619| 3729| 260.00|10/01/2010|P TD|12:27:03.250|12:27:03|ISEX| 0.42| | 5|138187917|35|1414| 9603| 270.00|10/01/2010|P TD|12:27:03.250|12:27:03|CBOE| 6.20| +0.10| 14|138187959| |4556| 27184| 290.00|10/16/2010|C TD|12:27:03.250|12:27:03|CBOE| 19.15| -0.50| 3|138188047|35| 32| 129| 310.00|04/16/2011|C TD|12:27:03.275|12:27:03|NQEX| 9.20| | 1|138188636|95|1945| 9714| 290.00|10/16/2010|P TD|12:27:03.275|12:27:03|CBOE| 19.40| -0.15| 3|138188885|35| 255| 1786| 290.00|01/22/2011|C TD|12:27:03.300|12:27:03|NQEX| 6.00| -0.05| 1|138189239|18| 365| 2852| 310.00|11/20/2010|C TD|12:27:03.300|12:27:03|BATS| 1.56| +0.05| 3|138189272|95|2374| 16649| 280.00|10/01/2010|P TD|12:27:03.300|12:27:03|NQEX| 286.75| -0.02| 100| 871308| |150281|25099348 TD|12:27:03.325|12:27:03|NQEX| 2.35| +0.05| 2|138190805|95|2389| 13772| 270.00|10/16/2010|P TD|12:27:03.325|12:27:03|BOST| 286.71| -0.04| 100| 871309| |150282|25099448 TD|12:27:03.325|12:27:03|NQEX| 286.78| +0.07| 100| 871310| |150283|25099548 TD|12:27:03.325|12:27:03|NQEX| 286.79| +0.01| 300| 871311|95|150284|25099848 TD|12:27:03.350|12:27:03|CBOE| 0.07| | 2|138191890| | 394| 3153| 310.00|10/01/2010|C TD|12:27:03.350|12:27:03|NQEX| 4.80| +0.05| 2|138192007|95|3558| 24759| 280.00|10/16/2010|P TD|12:27:03.350|12:27:03|CBOE| 2.80| +0.05| 6|138192072| |3944| 24732| 300.00|10/16/2010|C TD|12:27:03.350|12:27:03|NQEX| 4.80| | 1|138192970|95|3559| 24760| 280.00|10/16/2010|P TD|12:27:03.375|12:27:03|NQEX| 286.82| +0.03| 100| 871326|95|150285|25099948 TD|12:27:03.375|12:27:03|NQEX| 286.80| -0.02| 100| 871327|95|150286|25100048 TD|12:27:03.375|12:27:03|NQEX| 286.80| | 100| 871328|95|150287|25100148 TD|12:27:03.400|12:27:03|NQEX| 0.41| -0.01| 8|138198294|18|1415| 9611| 270.00|10/01/2010|P TD|12:27:03.400|12:27:03|NQEX| 0.41| +0.01| 13|138198386|18|2091| 16157| 300.00|10/01/2010|C TD|12:27:03.400|12:27:03|EDGX| 286.93| +0.13| 100| 871329|95|150288|25100248 TD|12:27:03.400|12:27:03|PACF| 286.72| -0.21| 100| 871330| |150289|25100348 TD|12:27:03.400|12:27:03|PACF| 286.85| +0.13| 200| 871331|95|150290|25100548 TD|12:27:03.400|12:27:03|EDGX| 286.93| +0.08| 100| 871336|95|150291|25100648 TD|12:27:03.400|12:27:03|NQEX| 0.41| | 3|138199126|95|1416| 9614| 270.00|10/01/2010|P TD|12:27:03.425|12:27:03|NQEX| 0.41| | 2|138199178|18|2092| 16159| 300.00|10/01/2010|C TD|12:27:03.425|12:27:03|NQEX| 286.91| -0.02| 100| 871339|95|150292|25100748 TD|12:27:03.425|12:27:03|NQEX| 286.80| -0.11| 300| 871341| |150293|25101048 TD|12:27:03.425|12:27:03|EDGX| 286.94| +0.14| 100| 871342|95|150294|25101148 TD|12:27:03.425|12:27:03|NQEX| 286.92| -0.02| 100| 871343|95|150295|25101248 TD|12:27:03.425|12:27:03|NQEX| 286.93| +0.01| 100| 871344|95|150296|25101348 TD|12:27:03.425|12:27:03|NQEX| 286.93| | 100| 871345| |150297|25101448 TD|12:27:03.450|12:27:03|CBOE| 0.41| | 13|138203521|35|1417| 9627| 270.00|10/01/2010|P TD|12:27:03.450|12:27:03|CBOE| 0.39| -0.02| 13|138203587|35|2093| 16172| 300.00|10/01/2010|C TD|12:27:03.450|12:27:03|ISEX| 11.65| -0.35| 11|138203768|18|2648| 14507| 280.00|10/16/2010|C TD|12:27:03.450|12:27:03|NQEX| 286.91| -0.02| 100| 871346|95|150298|25101548 TD|12:27:03.450|12:27:03|NQEX| 286.94| +0.03| 100| 871347|95|150299|25101648 TD|12:27:03.450|12:27:03|NQEX| 286.94| | 100| 871348| |150300|25101748 TD|12:27:03.475|12:27:03|ISEX| 12.95| +0.05| 4|138204869|18| 833| 4753| 290.00|11/20/2010|C TD|12:27:03.475|12:27:03|NQEX| 286.93| -0.01| 100| 871349|95|150301|25101848 TD|12:27:03.475|12:27:03|NQEX| 286.93| | 100| 871350|95|150302|25101948 TD|12:27:03.475|12:27:03|NQEX| 286.94| +0.01| 100| 871351|95|150303|25102048 TD|12:27:03.475|12:27:03|NQEX| 286.94| | 100| 871352|95|150304|25102148 TD|12:27:03.500|12:27:03|NQEX| 286.85| -0.09| 100| 871354| |150305|25102248 TD|12:27:03.500|12:27:03|NQEX| 286.87| +0.02| 100| 871355|95|150306|25102348 TD|12:27:03.525|12:27:03|ISEX| 11.65| -0.35| 9|138208423| 2|2649| 14516| 280.00|10/16/2010|C TD|12:27:03.525|12:27:03|BATS| 286.87| | 100| 871358|95|150307|25102448 TD|12:27:03.550|12:27:03|NQEX| 286.69| -0.18| 250| 871361| |150308|25102698 TD|12:27:03.550|12:27:03|NQEX| 286.94| +0.25| 720| 871362| |150309|25103418 TD|12:27:03.575|12:27:03|EDGX| 286.79| -0.15| 100| 871364| |150310|25103518 TD|12:27:03.575|12:27:03|BOST| 286.77| -0.02| 100| 871365| |150311|25103618 TD|12:27:03.575|12:27:03|BOST| 286.77| | 100| 871366| |150312|25103718 TD|12:27:03.575|12:27:03|BOST| 286.77| | 100| 871367| |150313|25103818 TD|12:27:03.575|12:27:03|NQEX| 286.79| +0.02| 150| 871368|95|150314|25103968 TD|12:27:03.600|12:27:03|PACF| 286.83| +0.04| 179| 871369|95|150315|25104147 TD|12:27:03.600|12:27:03|PACF| 286.93| +0.10| 100| 871370|95|150316|25104247 TD|12:27:03.600|12:27:03|PACF| 286.80| -0.13| 100| 871371| |150317|25104347 TD|12:27:03.600|12:27:03|BATS| 286.82| +0.02| 100| 871375| |150318|25104447 TD|12:27:03.600|12:27:03|BATS| 286.82| | 100| 871376| |150319|25104547 TD|12:27:03.600|12:27:03|BATS| 286.88| +0.06| 100| 871377| |150320|25104647 TD|12:27:03.600|12:27:03|BATS| 286.89| +0.01| 100| 871378| |150321|25104747 TD|12:27:03.600|12:27:03|BATS| 286.89| | 100| 871379| |150322|25104847 TD|12:27:03.600|12:27:03|NQEX| 286.82| -0.07| 100| 871380|95|150323|25104947 TD|12:27:03.600|12:27:03|NQEX| 286.81| -0.01| 100| 871381|95|150324|25105047 TD|12:27:03.625|12:27:03|BATS| 286.90| +0.09| 100| 871382| |150325|25105147 TD|12:27:03.625|12:27:03|EDGX| 286.86| -0.04| 100| 871383|95|150326|25105247 TD|12:27:03.625|12:27:03|NQEX| 286.77| -0.09| 100| 871384| |150327|25105347 TD|12:27:03.625|12:27:03|NQEX| 286.76| -0.01| 100| 871385| |150328|25105447 TD|12:27:03.625|12:27:03|NQEX| 286.74| -0.02| 100| 871386| |150329|25105547 TD|12:27:03.625|12:27:03|NQEX| 286.74| -0.00| 100| 871387| |150330|25105647 TD|12:27:03.625|12:27:03|NQEX| 286.74| -0.00| 100| 871388| |150331|25105747 TD|12:27:03.650|12:27:03|BOST| 286.84| +0.10| 100| 871389| |150332|25105847 TD|12:27:03.650|12:27:03|NQEX| 286.85| +0.01| 100| 871390|95|150333|25105947 TD|12:27:03.650|12:27:03|BOST| 286.89| +0.04| 100| 871391| |150334|25106047 TD|12:27:03.650|12:27:03|BOST| 286.89| | 100| 871392| |150335|25106147 TD|12:27:03.675|12:27:03|NQEX| 11.65| | 2|138219580|18|2650| 14518| 280.00|10/16/2010|C TD|12:27:03.675|12:27:03|NQEX| 11.65| | 2|138219583|18|2651| 14520| 280.00|10/16/2010|C TD|12:27:03.675|12:27:03|NQEX| 11.65| | 6|138219692|18|2652| 14526| 280.00|10/16/2010|C TD|12:27:03.725|12:27:03|BATS| 11.65| | 2|138221052|18|2653| 14528| 280.00|10/16/2010|C TD|12:27:03.775|12:27:03|NQEX| 286.84| -0.05| 100| 871395|95|150336|25106247 TD|12:27:03.800|12:27:03|NQEX| 286.85| +0.01| 100| 871396|95|150337|25106347 TD|12:27:03.800|12:27:03|NQEX| 286.85| | 100| 871397|95|150338|25106447 TD|12:27:03.800|12:27:03|PACF| 286.82| -0.03| 100| 871398|95|150339|25106547 TD|12:27:03.800|12:27:03|PACF| 286.85| +0.03| 100| 871399|95|150340|25106647 TD|12:27:03.800|12:27:03|PACF| 286.84| -0.01| 100| 871400|95|150341|25106747 TD|12:27:03.800|12:27:03|PACF| 286.84| | 100| 871401|95|150342|25106847 TD|12:27:03.800|12:27:03|NQEX| 286.89| +0.05| 100| 871403|95|150343|25106947 TD|12:27:03.875|12:27:03|PACF| 18.65| +0.18| 1|138225580|18| 487| 3640| 280.00|11/20/2010|C TD|12:27:03.975|12:27:03|PACF| 0.47| | 5|138229058|18| 510| 4090| 320.00|10/16/2010|C TD|12:27:04.000|12:27:03|NQEX| 286.82| -0.07| 100| 871425| |150344|25107047 TD|12:27:04.025|12:27:04|NQEX| 287.55| +0.73| 160| 871429| |150345|25107207 TD|12:27:04.100|12:27:04|BATS| 286.92| -0.63| 200| 871430| |150346|25107407 TD|12:27:04.125|12:27:04|CBOE| 7.60| +0.15| 7|138235216| | 424| 1886| 270.00|11/20/2010|P TD|12:27:04.150|12:27:04|NQEX| 286.89| -0.03| 100| 871432|95|150347|25107507 TD|12:27:04.150|12:27:04|EDGX| 286.89| | 100| 871433|95|150348|25107607 TD|12:27:04.150|12:27:04|NQEX| 286.90| +0.01| 100| 871434|95|150349|25107707 TD|12:27:04.150|12:27:04|NQEX| 286.91| +0.01| 100| 871435| |150350|25107807 TD|12:27:04.150|12:27:04|NQEX| 286.92| +0.01| 800| 871436| |150351|25108607 TD|12:27:04.150|12:27:04|NQEX| 0.47| | 5|138235570|18| 511| 4095| 320.00|10/16/2010|C TD|12:27:04.150|12:27:04|NQEX| 286.87| -0.05| 100| 871437| |150352|25108707 TD|12:27:04.150|12:27:04|CBOE| 2.30| +0.06| 3|138236592| |3047| 15108| 290.00|10/01/2010|C TD|12:27:04.150|12:27:04|CBOE| 2.30| | 4|138236594| |3048| 15112| 290.00|10/01/2010|C TD|12:27:04.175|12:27:04|BOST| 286.94| +0.07| 100| 871438| |150353|25108807 TD|12:27:04.175|12:27:04|NQEX| 286.91| -0.03| 100| 871439|95|150354|25108907 TD|12:27:04.175|12:27:04|PACF| 286.88| -0.03| 100| 871441|95|150355|25109007 TD|12:27:04.250|12:27:04|AMEX| 10.40| | 12|138242190|18| 57| 449| 185.00|01/21/2012|P TD|12:27:04.275|12:27:04|NQEX| 286.86| -0.02| 200| 871444|95|150356|25109207 TD|12:27:04.300|12:27:04|NQEX| 6.00| | 4|138244148|18| 366| 2856| 310.00|11/20/2010|C TD|12:27:04.300|12:27:04|NQEX| 6.00| | 1|138244151|18| 367| 2857| 310.00|11/20/2010|C TD|12:27:04.300|12:27:04|EDGX| 286.88| +0.02| 100| 871445| |150357|25109307 TD|12:27:04.325|12:27:04|BATS| 286.88| | 200| 871446|95|150358|25109507 TD|12:27:04.350|12:27:04|PACF| 286.86| -0.02| 100| 871447|95|150359|25109607 TD|12:27:04.350|12:27:04|NQEX| 286.89| +0.03| 100| 871448|95|150360|25109707 TD|12:27:04.350|12:27:04|PACF| 286.85| -0.04| 100| 871449|95|150361|25109807 TD|12:27:04.350|12:27:04|PACF| 67.85| +0.15| 1|138246076|18| 9| 37| 300.00|01/19/2013|P TD|12:27:04.350|12:27:04|BATS| 4.75| -0.05| 1|138246410|95|3560| 24761| 280.00|10/16/2010|P TD|12:27:04.350|12:27:04|NQEX| 286.89| +0.04| 200| 871453| |150362|25110007 TD|12:27:04.350|12:27:04|BATS| 9.15| -0.05| 2|138246646|18|1946| 9716| 290.00|10/16/2010|P TD|12:27:04.375|12:27:04|NQEX| 286.85| -0.04| 200| 871464| |150363|25110207 TD|12:27:04.425|12:27:04|NQEX| 18.50| -0.15| 6|138249997|18| 488| 3646| 280.00|11/20/2010|C TD|12:27:04.425|12:27:04|NQEX| 0.41| | 2|138249998|18|1418| 9629| 270.00|10/01/2010|P TD|12:27:04.425|12:27:04|NQEX| 0.07| | 12|138250091|18| 395| 3165| 310.00|10/01/2010|C TD|12:27:04.450|12:27:04|PACF| 0.07| | 12|138250469|18| 396| 3177| 310.00|10/01/2010|C TD|12:27:04.450|12:27:04|PACF| 9.00| | 8|138250474|18|1013| 7867| 300.00|11/20/2010|C TD|12:27:04.450|12:27:04|EDGX| 286.89| +0.04| 100| 871475|95|150364|25110307 TD|12:27:04.450|12:27:04|NQEX| 286.92| +0.03| 127| 871476|95|150365|25110434 TD|12:27:04.450|12:27:04|ISEX| 2.33| -0.02| 1|138251392|18|2390| 13773| 270.00|10/16/2010|P TD|12:27:04.475|12:27:04|PACF| 286.89| -0.03| 100| 871478| |150366|25110534 TD|12:27:04.475|12:27:04|PACF| 286.94| +0.05| 300| 871479|95|150367|25110834 TD|12:27:04.500|12:27:04|NQEX| 286.89| -0.05| 100| 871488| |150368|25110934 TD|12:27:04.550|12:27:04|ISEX| 24.40| -0.35| 10|138253548| 2| 323| 1464| 280.00|01/22/2011|C TD|12:27:04.550|12:27:04|NQEX| 2.76| -0.04| 2|138253580|18|3945| 24734| 300.00|10/16/2010|C TD|12:27:04.550|12:27:04|NQEX| 2.76| | 1|138253581|18|3946| 24735| 300.00|10/16/2010|C TD|12:27:04.550|12:27:04|NQEX| 2.76| | 2|138253654|18|3947| 24737| 300.00|10/16/2010|C TD|12:27:04.575|12:27:04|CBOE| 0.07| | 5|138254165| | 397| 3182| 310.00|10/01/2010|C TD|12:27:04.575|12:27:04|AMEX| 11.65| | 2|138254390|18|2654| 14530| 280.00|10/16/2010|C TD|12:27:04.575|12:27:04|AMEX| 11.65| | 3|138254394|18|2655| 14533| 280.00|10/16/2010|C TD|12:27:04.575|12:27:04|AMEX| 11.65| | 3|138254399|18|2656| 14536| 280.00|10/16/2010|C TD|12:27:04.625|12:27:04|NQEX| 2.76| | 1|138255121|18|3948| 24738| 300.00|10/16/2010|C TD|12:27:04.625|12:27:04|NQEX| 286.89| +0.01| 100| 871494| |150369|25111034 TD|12:27:04.650|12:27:04|NQEX| 286.88| -0.01| 150| 871495| |150370|25111184 TD|12:27:04.650|12:27:04|PACF| 11.20| +0.20| 5|138256030|18| 397| 1716| 280.00|11/20/2010|P TD|12:27:04.800|12:27:04|NQEX| 286.92| +0.04| 100| 871496| |150371|25111284 TD|12:27:04.800|12:27:04|NQEX| 286.94| +0.02| 100| 871497| |150372|25111384 TD|12:27:04.800|12:27:04|PACF| 286.92| -0.02| 100| 871498| |150373|25111484 TD|12:27:04.800|12:27:04|PACF| 286.93| +0.01| 100| 871499| |150374|25111584 TD|12:27:04.900|12:27:04|PHIL| 18.35| -0.15| 3|138263542|95| 489| 3649| 280.00|11/20/2010|C TD|12:27:05.100|12:27:05|PACF| 286.95| +0.02| 100| 871503| |150375|25111684 TD|12:27:05.125|12:27:05|PACF| 19.50| +0.10| 1|138267342|18| 256| 1787| 290.00|01/22/2011|C TD|12:27:05.250|12:27:05|NQEX| 286.95| | 100| 871506|95|150376|25111784 TD|12:27:05.275|12:27:05|PACF| 3.90| +0.05| 1|138269797|18| 313| 2569| 320.00|11/20/2010|C TD|12:27:05.300|12:27:05|ISEX| 11.75| | 1|138270068|106|2657| 14537| 280.00|10/16/2010|C TD|12:27:05.300|12:27:05|NQEX| 286.90| -0.05| 215| 871509| |150377|25111999 TD|12:27:05.425|12:27:05|PHIL| 17.30| -0.45| 1|138271324|18| 152| 724| 270.00|10/01/2010|C TD|12:27:05.425|12:27:05|NTRF| 286.90| | 600| 871510| |150378|25112599 TD|12:27:05.450|12:27:05|ISEX| 19.45| -0.05| 1|138272115|18| 257| 1788| 290.00|01/22/2011|C TD|12:27:05.475|12:27:05|NQEX| 286.92| +0.02| 200| 871514| |150379|25112799 TD|12:27:05.525|12:27:05|PACF| 286.93| +0.01| 300| 871519|95|150380|25113099 TD|12:27:05.525|12:27:05|PACF| 286.92| -0.01| 100| 871520|95|150381|25113199 TD|12:27:05.525|12:27:05|PACF| 286.91| -0.01| 100| 871521|95|150382|25113299 TD|12:27:05.525|12:27:05|PACF| 286.91| | 100| 871522|95|150383|25113399 TD|12:27:05.525|12:27:05|PACF| 286.91| | 100| 871523|95|150384|25113499 TD|12:27:05.575|12:27:05|ISEX| 0.47| | 2|138273721|35| 20| 68| 370.00|11/20/2010|C TD|12:27:05.575|12:27:05|ISEX| 1.63| -0.10| 2|138273722|35| 152| 1127| 340.00|11/20/2010|C TD|12:27:05.575|12:27:05|ISEX| 1.62| -0.01| 2|138273723|35| 153| 1129| 340.00|11/20/2010|C TD|12:27:05.575|12:27:05|ISEX| 5.98| -0.02| 2|138273724|35| 368| 2859| 310.00|11/20/2010|C TD|12:27:05.600|12:27:05|ISEX| 0.47| | 4|138273981|35| 21| 72| 370.00|11/20/2010|C TD|12:27:05.600|12:27:05|ISEX| 1.63| +0.01| 4|138273985|35| 154| 1133| 340.00|11/20/2010|C TD|12:27:05.600|12:27:05|ISEX| 1.62| -0.01| 4|138273986|35| 155| 1137| 340.00|11/20/2010|C TD|12:27:05.600|12:27:05|ISEX| 5.98| | 4|138274025|35| 369| 2863| 310.00|11/20/2010|C TD|12:27:05.675|12:27:05|NQEX| 286.69| -0.22| 850| 871553| |150385|25114349 TD|12:27:05.675|12:27:05|NQEX| 286.82| +0.13| 100| 871554| |150386|25114449 TD|12:27:05.675|12:27:05|NQEX| 286.83| +0.01| 230| 871556| |150387|25114679 TD|12:27:05.675|12:27:05|NQEX| 286.94| +0.11| 300| 871557| |150388|25114979 TD|12:27:05.700|12:27:05|BATS| 9.10| -0.05| 2|138274784|18|1947| 9718| 290.00|10/16/2010|P TD|12:27:05.700|12:27:05|BATS| 9.10| | 9|138274800|18|1948| 9727| 290.00|10/16/2010|P TD|12:27:05.725|12:27:05|NQEX| 286.96| +0.02| 100| 871567|95|150389|25115079 TD|12:27:05.725|12:27:05|NQEX| 1.14| +0.01| 6|138275571|18|1692| 13407| 310.00|10/16/2010|C TD|12:27:05.725|12:27:05|NQEX| 286.98| +0.02| 100| 871568|95|150390|25115179 TD|12:27:05.725|12:27:05|NQEX| 286.98| | 100| 871569|95|150391|25115279 TD|12:27:05.750|12:27:05|NQEX| 286.99| +0.01| 100| 871570| |150392|25115379 TD|12:27:05.750|12:27:05|BATS| 286.99| | 100| 871571| |150393|25115479 TD|12:27:05.775|12:27:05|CBOE| 1.46| -0.10| 1|138276293|35|2375| 16650| 280.00|10/01/2010|P TD|12:27:05.825|12:27:05|CBOE| 2.35| +0.05| 1|138277050|35|3049| 15113| 290.00|10/01/2010|C TD|12:27:05.875|12:27:05|ISEX| 11.20| | 10|138277939|18| 398| 1726| 280.00|11/20/2010|P TD|12:27:05.875|12:27:05|ISEX| 2.16| +0.06| 5|138277957|18| 188| 1478| 240.00|11/20/2010|P TD|12:27:05.925|12:27:05|PACF| 286.96| -0.03| 100| 871574|95|150394|25115579 TD|12:27:05.925|12:27:05|PACF| 286.97| +0.01| 100| 871575|95|150395|25115679 TD|12:27:05.925|12:27:05|PACF| 286.97| | 100| 871576|95|150396|25115779 TD|12:27:05.950|12:27:05|NQEX| 286.99| +0.02| 100| 871577| |150397|25115879 TD|12:27:05.950|12:27:05|EDGX| 286.98| -0.01| 300| 871579| |150398|25116179 TD|12:27:05.975|12:27:05|ISEX| 2.16| +0.06| 18|138279097| 2| 189| 1496| 240.00|11/20/2010|P TD|12:27:06.075|12:27:06|PHIL| 2.80| +0.04| 1|138280310|18|3949| 24739| 300.00|10/16/2010|C TD|12:27:06.100|12:27:06|PACF| 2.31| -0.02| 1|138280687|18|2391| 13774| 270.00|10/16/2010|P TD|12:27:06.125|12:27:06|NQEX| 286.75| -0.23| 300| 871594| |150399|25116479 TD|12:27:06.125|12:27:06|NQEX| 286.83| +0.08| 100| 871595| |150400|25116579 TD|12:27:06.225|12:27:06|CBOE| 2.80| | 1|138281658| |3950| 24740| 300.00|10/16/2010|C TD|12:27:06.300|12:27:06|NQEX| 1.14| | 1|138282316|18|1693| 13408| 310.00|10/16/2010|C TD|12:27:06.300|12:27:06|PACF| 286.95| +0.12| 100| 871602|95|150401|25116679 TD|12:27:06.300|12:27:06|NQEX| 286.95| | 100| 871603|95|150402|25116779 TD|12:27:06.300|12:27:06|NQEX| 286.94| -0.01| 100| 871604|95|150403|25116879 TD|12:27:06.300|12:27:06|NQEX| 286.94| | 100| 871605|95|150404|25116979 TD|12:27:06.300|12:27:06|NQEX| 286.94| | 100| 871606|95|150405|25117079 TD|12:27:06.450|12:27:06|NQEX| 0.40| +0.01| 10|138285317|18|2094| 16182| 300.00|10/01/2010|C TD|12:27:06.450|12:27:06|NQEX| 0.40| | 30|138285320|18|2095| 16212| 300.00|10/01/2010|C TD|12:27:06.475|12:27:06|PACF| 9.15| +0.05| 1|138285562|18|1949| 9728| 290.00|10/16/2010|P TD|12:27:06.500|12:27:06|BOST| 286.87| -0.07| 100| 871609| |150406|25117179 TD|12:27:06.500|12:27:06|BOST| 286.87| | 100| 871610| |150407|25117279 TD|12:27:06.500|12:27:06|BOST| 286.87| | 100| 871611| |150408|25117379 TD|12:27:06.500|12:27:06|BOST| 286.87| | 100| 871612|95|150409|25117479 TD|12:27:06.525|12:27:06|ISEX| 2.32| +0.01| 1|138287286|18|2392| 13775| 270.00|10/16/2010|P TD|12:27:06.550|12:27:06|AMEX| 5.10| +0.05| 7|138288888|18| 252| 1112| 260.00|11/20/2010|P TD|12:27:06.575|12:27:06|CBOE| 15.00| -0.35| 18|138291623| | 471| 3057| 300.00|01/22/2011|C TD|12:27:06.625|12:27:06|NQEX| 286.81| -0.06| 100| 871687|95|150410|25117579 TD|12:27:06.675|12:27:06|NQEX| 286.75| -0.06| 100| 871703| |150411|25117679 TD|12:27:06.700|12:27:06|NQEX| 286.93| +0.17| 100| 871707| |150412|25117779 TD|12:27:06.825|12:27:06|NQEX| 0.70| -0.03| 10|138305159|18| 40| 231| 360.00|11/20/2010|C TD|12:27:06.825|12:27:06|PHIL| 5.10| | 7|138305795|95| 253| 1119| 260.00|11/20/2010|P TD|12:27:06.825|12:27:06|PHIL| 2.33| +0.01| 1|138305957|18|2393| 13776| 270.00|10/16/2010|P TD|12:27:06.900|12:27:06|NQEX| 286.96| +0.03| 100| 871743| |150413|25117879 TD|12:27:06.900|12:27:06|NQEX| 9.20| +0.05| 1|138309041|18|1950| 9729| 290.00|10/16/2010|P TD|12:27:06.900|12:27:06|AMEX| 1.11| -0.03| 6|138309220|18|1694| 13414| 310.00|10/16/2010|C TD|12:27:06.900|12:27:06|AMEX| 1.11| | 8|138309229|18|1695| 13422| 310.00|10/16/2010|C TD|12:27:06.900|12:27:06|AMEX| 1.10| -0.01| 1|138309230|18|1696| 13423| 310.00|10/16/2010|C TD|12:27:06.925|12:27:06|NQEX| 8.90| -0.10| 1|138310385|18|1014| 7868| 300.00|11/20/2010|C TD|12:27:06.925|12:27:06|PACF| 4.80| +0.05| 1|138310421|18|3561| 24762| 280.00|10/16/2010|P TD|12:27:06.925|12:27:06|NQEX| 9.20| | 1|138310440|18|1951| 9730| 290.00|10/16/2010|P TD|12:27:06.925|12:27:06|BATS| 6.10| -0.10| 1|138310882|18|4557| 27185| 290.00|10/16/2010|C TD|12:27:06.950|12:27:06|AMEX| 1.42| | 6|138311337|18| 132| 1126| 230.00|11/20/2010|P TD|12:27:06.950|12:27:06|PHIL| 9.25| +0.05| 1|138311939|95|1952| 9731| 290.00|10/16/2010|P TD|12:27:06.950|12:27:06|NQEX| 286.77| -0.19| 100| 871753|95|150414|25117979 TD|12:27:06.950|12:27:06|NQEX| 286.77| | 100| 871754|95|150415|25118079 TD|12:27:06.950|12:27:06|NQEX| 286.76| -0.01| 100| 871755|95|150416|25118179 TD|12:27:06.950|12:27:06|NQEX| 286.77| +0.01| 200| 871756|95|150417|25118379 TD|12:27:06.950|12:27:06|PHIL| 28.00| -1.44| 1|138312070|18| 373| 1510| 260.00|10/16/2010|C TD|12:27:06.950|12:27:06|AMEX| 1.42| | 1|138312408|18| 133| 1127| 230.00|11/20/2010|P TD|12:27:06.950|12:27:06|NQEX| 3.85| -0.05| 4|138312586|18| 314| 2573| 320.00|11/20/2010|C TD|12:27:06.950|12:27:06|PHIL| 3.85| | 4|138312692|95| 315| 2577| 320.00|11/20/2010|C TD|12:27:06.950|12:27:06|NQEX| 19.20| | 3|138312900|95| 858| 4903| 270.00|10/16/2010|C TD|12:27:06.950|12:27:06|NQEX| 18.30| -0.05| 2|138312986|18| 490| 3651| 280.00|11/20/2010|C TD|12:27:06.950|12:27:06|NQEX| 18.30| | 4|138312994|18| 491| 3655| 280.00|11/20/2010|C TD|12:27:06.950|12:27:06|PHIL| 18.35| +0.05| 10|138313026|18| 492| 3665| 280.00|11/20/2010|C TD|12:27:06.950|12:27:06|NQEX| 1.12| +0.02| 2|138313248|95|1697| 13425| 310.00|10/16/2010|C TD|12:27:06.950|12:27:06|NQEX| 286.75| -0.02| 100| 871757|95|150418|25118479 TD|12:27:06.950|12:27:06|NQEX| 286.74| -0.01| 100| 871758|95|150419|25118579 TD|12:27:06.975|12:27:06|NQEX| 32.15| -0.89| 1|138313801|18| 100| 318| 260.00|11/20/2010|C TD|12:27:06.975|12:27:06|NQEX| 28.00| | 4|138314042|95| 374| 1514| 260.00|10/16/2010|C TD|12:27:06.975|12:27:06|NQEX| 19.20| | 1|138314052|95| 859| 4904| 270.00|10/16/2010|C TD|12:27:06.975|12:27:06|NQEX| 286.74| | 200| 871761|95|150420|25118779 TD|12:27:06.975|12:27:06|NQEX| 286.68| -0.06| 100| 871764|95|150421|25118879 TD|12:27:06.975|12:27:06|PACF| 3.85| | 4|138314370|18| 316| 2581| 320.00|11/20/2010|C TD|12:27:06.975|12:27:06|NQEX| 32.15| | 1|138314533|18| 101| 319| 260.00|11/20/2010|C TD|12:27:06.975|12:27:06|NQEX| 5.90| -0.08| 1|138314832|18| 370| 2864| 310.00|11/20/2010|C TD|12:27:06.975|12:27:06|AMEX| 1.42| | 3|138315125|18| 134| 1130| 230.00|11/20/2010|P TD|12:27:06.975|12:27:06|AMEX| 18.35| | 2|138315130|18| 493| 3667| 280.00|11/20/2010|C TD|12:27:06.975|12:27:06|AMEX| 18.35| | 6|138315134|18| 494| 3673| 280.00|11/20/2010|C TD|12:27:06.975|12:27:06|NQEX| 286.68| | 100| 871766|95|150422|25118979 TD|12:27:06.975|12:27:06|NQEX| 286.72| +0.04| 100| 871767|95|150423|25119079 TD|12:27:06.975|12:27:06|NQEX| 286.71| -0.01| 200| 871768|95|150424|25119279 TD|12:27:06.975|12:27:06|NQEX| 286.68| -0.03| 100| 871769|95|150425|25119379 TD|12:27:06.975|12:27:06|NQEX| 286.66| -0.02| 100| 871770|95|150426|25119479 TD|12:27:06.975|12:27:06|NQEX| 286.66| | 100| 871771|95|150427|25119579 TD|12:27:06.975|12:27:06|NQEX| 286.66| | 100| 871772|95|150428|25119679 TD|12:27:06.975|12:27:06|NQEX| 286.67| +0.01| 100| 871773| |150429|25119779 TD|12:27:06.975|12:27:06|NQEX| 286.66| -0.01| 100| 871776| |150430|25119879 TD|12:27:06.975|12:27:06|NQEX| 286.69| +0.03| 100| 871777|95|150431|25119979 TD|12:27:06.975|12:27:06|NQEX| 286.70| +0.01| 100| 871778|95|150432|25120079 TD|12:27:06.975|12:27:06|NQEX| 286.74| +0.04| 100| 871779|95|150433|25120179 TD|12:27:06.975|12:27:06|NQEX| 286.69| -0.05| 100| 871780|95|150434|25120279 TD|12:27:06.975|12:27:06|NQEX| 286.67| -0.02| 100| 871781|95|150435|25120379 TD|12:27:07.000|12:27:06|CBOE| 6.10| | 7|138316664| |4558| 27192| 290.00|10/16/2010|C TD|12:27:07.000|12:27:06|NQEX| 28.00| | 2|138316722|95| 375| 1516| 260.00|10/16/2010|C TD|12:27:07.000|12:27:06|NQEX| 286.68| +0.01| 100| 871782|95|150436|25120479 TD|12:27:07.000|12:27:06|NQEX| 286.67| -0.01| 100| 871783|95|150437|25120579 TD|12:27:07.000|12:27:06|NQEX| 286.67| | 100| 871784|95|150438|25120679 TD|12:27:07.000|12:27:06|NQEX| 286.66| -0.01| 100| 871786|95|150439|25120779 TD|12:27:07.000|12:27:06|NQEX| 286.64| -0.02| 100| 871787|95|150440|25120879 TD|12:27:07.000|12:27:06|PACF| 286.81| +0.17| 100| 871789|95|150441|25120979 TD|12:27:07.000|12:27:06|PACF| 286.67| -0.14| 100| 871790|95|150442|25121079 TD|12:27:07.000|12:27:06|PACF| 286.65| -0.02| 100| 871791|95|150443|25121179 TD|12:27:07.000|12:27:06|PACF| 286.64| -0.01| 100| 871792|95|150444|25121279 TD|12:27:07.000|12:27:06|PACF| 286.64| | 100| 871793|95|150445|25121379 TD|12:27:07.000|12:27:06|PACF| 286.67| +0.03| 100| 871794|95|150446|25121479 TD|12:27:07.000|12:27:06|PACF| 286.67| | 100| 871795|95|150447|25121579 TD|12:27:07.000|12:27:06|NQEX| 286.64| -0.03| 100| 871797|95|150448|25121679 TD|12:27:07.000|12:27:06|PACF| 286.64| | 100| 871798|95|150449|25121779 TD|12:27:07.000|12:27:06|NQEX| 286.66| +0.02| 100| 871799|95|150450|25121879 TD|12:27:07.000|12:27:06|NQEX| 286.66| | 100| 871800|95|150451|25121979 TD|12:27:07.025|12:27:07|NQEX| 28.00| | 2|138319227|95| 376| 1518| 260.00|10/16/2010|C TD|12:27:07.025|12:27:07|NQEX| 9.30| +0.05| 1|138319245|95|1953| 9732| 290.00|10/16/2010|P TD|12:27:07.025|12:27:07|NQEX| 6.10| | 1|138319447|95|4559| 27193| 290.00|10/16/2010|C TD|12:27:07.025|12:27:07|NQEX| 28.00| | 2|138319535|95| 377| 1520| 260.00|10/16/2010|C TD|12:27:07.025|12:27:07|NQEX| 28.00| | 1|138319554|95| 378| 1521| 260.00|10/16/2010|C TD|12:27:07.025|12:27:07|NQEX| 9.30| | 2|138319753|95|1954| 9734| 290.00|10/16/2010|P TD|12:27:07.025|12:27:07|NQEX| 28.00| | 3|138319768|95| 379| 1524| 260.00|10/16/2010|C TD|12:27:07.025|12:27:07|NQEX| 0.36| -0.04| 9|138319963|18|2096| 16221| 300.00|10/01/2010|C TD|12:27:07.025|12:27:07|NQEX| 6.10| | 2|138319975|95|4560| 27195| 290.00|10/16/2010|C TD|12:27:07.025|12:27:07|NQEX| 28.00| | 4|138320319|95| 380| 1528| 260.00|10/16/2010|C TD|12:27:07.025|12:27:07|NQEX| 28.00| | 2|138320334|95| 381| 1530| 260.00|10/16/2010|C TD|12:27:07.025|12:27:06|NQEX| 286.64| -0.02| 500| 871801|95|150452|25122479 TD|12:27:07.025|12:27:06|NQEX| 286.64| | 400| 871802|95|150453|25122879 TD|12:27:07.025|12:27:06|NQEX| 286.64| | 100| 871803|95|150454|25122979 TD|12:27:07.025|12:27:07|NQEX| 28.00| | 1|138320719|95| 382| 1531| 260.00|10/16/2010|C TD|12:27:07.025|12:27:07|ISEX| 4.85| +0.05| 1|138321342|95|3562| 24763| 280.00|10/16/2010|P TD|12:27:07.025|12:27:06|NQEX| 286.64| | 200| 871804|95|150455|25123179 TD|12:27:07.025|12:27:06|NQEX| 286.64| | 100| 871806|95|150456|25123279 TD|12:27:07.025|12:27:06|NQEX| 286.64| | 300| 871807|95|150457|25123579 TD|12:27:07.025|12:27:07|NQEX| 286.64| | 300| 871809|95|150458|25123879 TD|12:27:07.025|12:27:07|NQEX| 286.64| | 200| 871811|95|150459|25124079 TD|12:27:07.025|12:27:07|NQEX| 286.64| | 400| 871812|95|150460|25124479 TD|12:27:07.050|12:27:07|AMEX| 1.42| | 3|138322552|18| 135| 1133| 230.00|11/20/2010|P TD|12:27:07.050|12:27:07|NQEX| 286.64| | 300| 871816|95|150461|25124779 TD|12:27:07.050|12:27:07|NQEX| 286.93| +0.29| 100| 871817| |150462|25124879 TD|12:27:07.050|12:27:07|PHIL| 7.70| +0.10| 12|138323981|18| 425| 1898| 270.00|11/20/2010|P TD|12:27:07.050|12:27:07|ISEX| 9.30| | 1|138324549|95|1955| 9735| 290.00|10/16/2010|P TD|12:27:07.075|12:27:07|PHIL| 50.90| -0.50| 1|138325341|18| 22| 58| 280.00|01/21/2012|C TD|12:27:07.075|12:27:07|AMEX| 1.42| | 1|138325639|18| 136| 1134| 230.00|11/20/2010|P TD|12:27:07.075|12:27:07|ISEX| 4.85| | 1|138325817|95|3563| 24764| 280.00|10/16/2010|P TD|12:27:07.075|12:27:07|NQEX| 286.59| -0.34| 100| 871820|95|150463|25124979 TD|12:27:07.075|12:27:07|NQEX| 286.62| +0.03| 100| 871822|95|150464|25125079 TD|12:27:07.075|12:27:07|NQEX| 286.62| | 100| 871823|95|150465|25125179 TD|12:27:07.075|12:27:07|NQEX| 286.62| | 100| 871824|95|150466|25125279 TD|12:27:07.075|12:27:07|NQEX| 286.62| | 100| 871825|95|150467|25125379 TD|12:27:07.075|12:27:07|NQEX| 286.57| -0.05| 400| 871826|95|150468|25125779 TD|12:27:07.075|12:27:07|NQEX| 286.56| -0.01| 100| 871827|95|150469|25125879 TD|12:27:07.075|12:27:07|NQEX| 286.56| | 100| 871828|95|150470|25125979 TD|12:27:07.075|12:27:07|NQEX| 286.56| | 100| 871829|95|150471|25126079 TD|12:27:07.075|12:27:07|NQEX| 286.56| | 100| 871830|95|150472|25126179 TD|12:27:07.075|12:27:07|PACF| 2.38| +0.05| 3|138327287|95|2394| 13779| 270.00|10/16/2010|P TD|12:27:07.100|12:27:07|AMEX| 1.42| | 2|138328440|18| 137| 1136| 230.00|11/20/2010|P TD|12:27:07.100|12:27:07|NQEX| 286.55| -0.01| 200| 871832| |150473|25126379 TD|12:27:07.100|12:27:07|AMEX| 1.42| | 1|138329664|18| 138| 1137| 230.00|11/20/2010|P TD|12:27:07.100|12:27:07|CBOE| 5.55| +0.05| 1|138329920| |1526| 6988| 290.00|10/01/2010|P TD|12:27:07.100|12:27:07|NQEX| 286.55| | 200| 871834|95|150474|25126579 TD|12:27:07.100|12:27:07|PACF| 286.64| +0.09| 100| 871835|95|150475|25126679 TD|12:27:07.100|12:27:07|NQEX| 286.71| +0.07| 100| 871836| |150476|25126779 TD|12:27:07.100|12:27:07|PACF| 286.64| -0.07| 100| 871837|95|150477|25126879 TD|12:27:07.100|12:27:07|PACF| 286.66| +0.02| 100| 871838|95|150478|25126979 TD|12:27:07.100|12:27:07|PACF| 286.59| -0.07| 100| 871839|95|150479|25127079 TD|12:27:07.100|12:27:07|PACF| 286.59| | 100| 871840|95|150480|25127179 TD|12:27:07.100|12:27:07|PACF| 286.59| | 100| 871841|95|150481|25127279 TD|12:27:07.100|12:27:07|PACF| 286.59| | 100| 871842|95|150482|25127379 TD|12:27:07.100|12:27:07|PACF| 286.59| | 100| 871843|95|150483|25127479 TD|12:27:07.100|12:27:07|PACF| 286.55| -0.04| 100| 871844|95|150484|25127579 TD|12:27:07.100|12:27:07|PACF| 286.59| +0.04| 200| 871845| |150485|25127779 TD|12:27:07.100|12:27:07|NQEX| 286.55| -0.04| 100| 871847|95|150486|25127879 TD|12:27:07.100|12:27:07|AMEX| 1.42| | 3|138330771|18| 139| 1140| 230.00|11/20/2010|P TD|12:27:07.125|12:27:07|NQEX| 5.92| +0.02| 3|138332049|18| 371| 2867| 310.00|11/20/2010|C TD|12:27:07.125|12:27:07|EDGX| 286.53| -0.02| 100| 871853|95|150487|25127979 TD|12:27:07.125|12:27:07|CINC| 286.74| +0.21| 100| 871854|95|150488|25128079 TD|12:27:07.125|12:27:07|BATS| 286.52| -0.22| 100| 871855|95|150489|25128179 TD|12:27:07.125|12:27:07|NQEX| 286.51| -0.01| 100| 871859|95|150490|25128279 TD|12:27:07.125|12:27:07|NQEX| 286.50| -0.01| 100| 871862|95|150491|25128379 TD|12:27:07.125|12:27:07|NQEX| 286.50| | 245| 871863|95|150492|25128624 TD|12:27:07.125|12:27:07|NQEX| 286.50| | 250| 871866|95|150493|25128874 TD|12:27:07.125|12:27:07|NQEX| 286.50| | 100| 871867|95|150494|25128974 TD|12:27:07.125|12:27:07|AMEX| 1.09| -0.03| 2|138332985|18|1698| 13427| 310.00|10/16/2010|C TD|12:27:07.125|12:27:07|AMEX| 1.09| | 6|138333327|18|1699| 13433| 310.00|10/16/2010|C TD|12:27:07.125|12:27:07|NQEX| 6.10| | 2|138333576|18|4561| 27197| 290.00|10/16/2010|C TD|12:27:07.125|12:27:07|CBOE| 6.10| | 3|138333865| |4562| 27200| 290.00|10/16/2010|C TD|12:27:07.125|12:27:07|CBOE| 1.16| | 4|138334174|95|1659| 11410| 260.00|10/16/2010|P TD|12:27:07.125|12:27:07|NQEX| 286.50| | 500| 871868|95|150495|25129474 TD|12:27:07.125|12:27:07|NQEX| 286.50| | 100| 871869|95|150496|25129574 TD|12:27:07.125|12:27:07|NQEX| 286.54| +0.04| 100| 871870| |150497|25129674 TD|12:27:07.150|12:27:07|CBOE| 4.76| -0.09| 3|138336292|35|3564| 24767| 280.00|10/16/2010|P TD|12:27:07.150|12:27:07|NQEX| 2.75| -0.05| 2|138337011|95|3951| 24742| 300.00|10/16/2010|C TD|12:27:07.150|12:27:07|PHIL| 3.85| | 5|138337301|18| 317| 2586| 320.00|11/20/2010|C TD|12:27:07.150|12:27:07|PACF| 16.00| +0.20| 2|138337674|95| 647| 2888| 300.00|10/16/2010|P TD|12:27:07.150|12:27:07|ISEX| 0.15| +0.01| 1|138338048|35| 620| 3730| 260.00|10/01/2010|P TD|12:27:07.150|12:27:07|ISEX| 0.43| +0.02| 1|138338059|35|1419| 9630| 270.00|10/01/2010|P TD|12:27:07.175|12:27:07|AMEX| 1.42| | 2|138338465|18| 140| 1142| 230.00|11/20/2010|P TD|12:27:07.175|12:27:07|ISEX| 10.40| | 2|138339086|18| 58| 451| 185.00|01/21/2012|P TD|12:27:07.175|12:27:07|CBOE| 2.36| -0.02| 1|138339120|95|2395| 13780| 270.00|10/16/2010|P TD|12:27:07.175|12:27:07|CBOE| 2.75| | 1|138339138| |3952| 24743| 300.00|10/16/2010|C TD|12:27:07.175|12:27:07|CBOE| 9.21| -0.09| 3|138339398|35|1956| 9738| 290.00|10/16/2010|P TD|12:27:07.200|12:27:07|ISEX| 0.15| | 4|138341531|35| 621| 3734| 260.00|10/01/2010|P TD|12:27:07.200|12:27:07|ISEX| 0.43| | 4|138341727|35|1420| 9634| 270.00|10/01/2010|P TD|12:27:07.225|12:27:07|CBOE| 1.17| +0.01| 2|138343611|95|1660| 11412| 260.00|10/16/2010|P TD|12:27:07.225|12:27:07|BOST| 57.20| +0.20| 1|138343945|18| 4| 8| 280.00|01/19/2013|P TD|12:27:07.225|12:27:07|PHIL| 2.75| | 25|138344044|18|3953| 24768| 300.00|10/16/2010|C TD|12:27:07.250|12:27:07|PACF| 16.00| | 4|138345602|95| 648| 2892| 300.00|10/16/2010|P TD|12:27:07.250|12:27:07|PACF| 2.70| -0.05| 3|138345606|95|3954| 24771| 300.00|10/16/2010|C TD|12:27:07.250|12:27:07|PACF| 16.00| | 2|138346301|95| 649| 2894| 300.00|10/16/2010|P TD|12:27:07.250|12:27:07|PACF| 2.70| | 2|138346305|95|3955| 24773| 300.00|10/16/2010|C TD|12:27:07.250|12:27:07|PACF| 10.40| | 2|138346377|18| 59| 453| 185.00|01/21/2012|P TD|12:27:07.275|12:27:07|PACF| 10.40| | 2|138346703|18| 60| 455| 185.00|01/21/2012|P TD|12:27:07.275|12:27:07|PACF| 10.40| | 4|138346706|18| 61| 459| 185.00|01/21/2012|P TD|12:27:07.275|12:27:07|AMEX| 1.42| | 1|138346840|18| 141| 1143| 230.00|11/20/2010|P TD|12:27:07.275|12:27:07|AMEX| 1.42| | 2|138347091|18| 142| 1145| 230.00|11/20/2010|P TD|12:27:07.275|12:27:07|ISEX| 10.40| | 2|138347599|18| 62| 461| 185.00|01/21/2012|P TD|12:27:07.275|12:27:07|AMEX| 10.40| | 3|138347901|18| 63| 464| 185.00|01/21/2012|P TD|12:27:07.275|12:27:07|NQEX| 19.05| -0.15| 1|138348061|95| 860| 4905| 270.00|10/16/2010|C TD|12:27:07.275|12:27:07|NQEX| 5.60| +0.05| 2|138348147|95|1527| 6990| 290.00|10/01/2010|P TD|12:27:07.275|12:27:07|PHIL| 50.90| | 3|138348271|18| 23| 61| 280.00|01/21/2012|C TD|12:27:07.275|12:27:07|NQEX| 19.05| | 2|138348345|95| 861| 4907| 270.00|10/16/2010|C TD|12:27:07.275|12:27:07|NQEX| 5.60| | 3|138348369|95|1528| 6993| 290.00|10/01/2010|P TD|12:27:07.275|12:27:07|NQEX| 5.60| | 1|138348375|95|1529| 6994| 290.00|10/01/2010|P TD|12:27:07.275|12:27:07|PACF| 10.40| | 8|138348415|18| 64| 472| 185.00|01/21/2012|P TD|12:27:07.300|12:27:07|PACF| 16.00| | 2|138348461|95| 650| 2896| 300.00|10/16/2010|P TD|12:27:07.300|12:27:07|AMEX| 10.40| | 1|138348470|18| 65| 473| 185.00|01/21/2012|P TD|12:27:07.300|12:27:07|AMEX| 1.42| | 10|138348517|18| 143| 1155| 230.00|11/20/2010|P TD|12:27:07.300|12:27:07|NQEX| 5.60| | 5|138348526|95|1530| 6999| 290.00|10/01/2010|P TD|12:27:07.300|12:27:07|AMEX| 1.42| | 3|138348655|18| 144| 1158| 230.00|11/20/2010|P TD|12:27:07.300|12:27:07|PACF| 2.70| | 2|138349220|95|3956| 24775| 300.00|10/16/2010|C TD|12:27:07.300|12:27:07|ISEX| 10.40| | 8|138349384|18| 66| 481| 185.00|01/21/2012|P TD|12:27:07.300|12:27:07|NQEX| 2.17| -0.18| 1|138349597|95|3050| 15114| 290.00|10/01/2010|C TD|12:27:07.300|12:27:07|NQEX| 2.17| | 1|138349693|95|3051| 15115| 290.00|10/01/2010|C TD|12:27:07.300|12:27:07|NQEX| 5.60| | 2|138349695|95|1531| 7001| 290.00|10/01/2010|P TD|12:27:07.300|12:27:07|ISEX| 10.40| | 1|138350086|18| 67| 482| 185.00|01/21/2012|P TD|12:27:07.325|12:27:07|NQEX| 1.56| +0.10| 4|138350723|18|2376| 16654| 280.00|10/01/2010|P TD|12:27:07.325|12:27:07|CBOE| 1.17| | 2|138350814|95|1661| 11414| 260.00|10/16/2010|P TD|12:27:07.325|12:27:07|CBOE| 5.60| | 1|138352168| |1532| 7002| 290.00|10/01/2010|P TD|12:27:07.325|12:27:07|CBOE| 5.60| | 1|138352208| |1533| 7003| 290.00|10/01/2010|P TD|12:27:07.350|12:27:07|ISEX| 0.46| -0.01| 5|138353651|35| 512| 4100| 320.00|10/16/2010|C TD|12:27:07.350|12:27:07|ISEX| 0.21| -0.02| 5|138353654|35| 238| 1823| 330.00|10/16/2010|C TD|12:27:07.350|12:27:07|NQEX| 19.05| | 1|138354798|95| 862| 4908| 270.00|10/16/2010|C TD|12:27:07.350|12:27:07|NQEX| 19.05| | 6|138355059|95| 863| 4914| 270.00|10/16/2010|C TD|12:27:07.350|12:27:07|NQEX| 11.50| -0.15| 1|138355184|95|2658| 14538| 280.00|10/16/2010|C TD|12:27:07.375|12:27:07|NQEX| 19.05| | 3|138355552|95| 864| 4917| 270.00|10/16/2010|C TD|12:27:07.375|12:27:07|NQEX| 19.05| | 2|138355957|95| 865| 4919| 270.00|10/16/2010|C TD|12:27:07.375|12:27:07|NQEX| 19.05| | 1|138356054|95| 866| 4920| 270.00|10/16/2010|C TD|12:27:07.375|12:27:07|NQEX| 19.05| | 4|138356191|95| 867| 4924| 270.00|10/16/2010|C TD|12:27:07.375|12:27:07|NQEX| 19.05| | 2|138356194|95| 868| 4926| 270.00|10/16/2010|C TD|12:27:07.375|12:27:07|PHIL| 50.90| | 1|138356198|18| 24| 62| 280.00|01/21/2012|C TD|12:27:07.375|12:27:07|NQEX| 19.05| | 3|138356531|95| 869| 4929| 270.00|10/16/2010|C TD|12:27:07.400|12:27:07|PHIL| 10.00| +0.35| 2|138358031|18| 111| 747| 260.00|01/22/2011|P TD|12:27:07.400|12:27:07|NQEX| 1.19| +0.02| 10|138358926|95|1662| 11424| 260.00|10/16/2010|P TD|12:27:07.400|12:27:07|NQEX| 1.19| | 3|138358935|95|1663| 11427| 260.00|10/16/2010|P TD|12:27:07.425|12:27:07|NQEX| 19.00| -0.05| 1|138361324|95| 870| 4930| 270.00|10/16/2010|C TD|12:27:07.425|12:27:07|CBOE| 11.27| -0.53| 1|138361404|35| 160| 1282| 310.00|01/22/2011|C TD|12:27:07.425|12:27:07|NQEX| 19.00| | 4|138362524|95| 871| 4934| 270.00|10/16/2010|C TD|12:27:07.425|12:27:07|BOST| 2.42| +0.06| 1|138362848|95|2396| 13781| 270.00|10/16/2010|P TD|12:27:07.425|12:27:07|NQEX| 19.00| | 2|138362998|95| 872| 4936| 270.00|10/16/2010|C TD|12:27:07.425|12:27:07|NQEX| 32.00| -0.15| 1|138363054|18| 102| 320| 260.00|11/20/2010|C TD|12:27:07.425|12:27:07|BOST| 3.80| -0.05| 1|138363136|95| 318| 2587| 320.00|11/20/2010|C TD|12:27:07.425|12:27:07|NQEX| 11.50| | 2|138363176|95|2659| 14540| 280.00|10/16/2010|C TD|12:27:07.425|12:27:07|CBOE| 19.27| -0.18| 1|138363264|35| 258| 1789| 290.00|01/22/2011|C TD|12:27:07.425|12:27:07|BOST| 2.42| | 4|138363283|95|2397| 13785| 270.00|10/16/2010|P TD|12:27:07.425|12:27:07|NQEX| 19.00| | 2|138363293|95| 873| 4938| 270.00|10/16/2010|C TD|12:27:07.425|12:27:07|NQEX| 24.40| -0.35| 1|138363304|18| 324| 1465| 280.00|01/22/2011|C TD|12:27:07.450|12:27:07|NQEX| 19.00| | 1|138363475|95| 874| 4939| 270.00|10/16/2010|C TD|12:27:07.450|12:27:07|NQEX| 11.50| | 1|138363864|95|2660| 14541| 280.00|10/16/2010|C TD|12:27:07.450|12:27:07|PACF| 2.42| | 2|138364611|95|2398| 13787| 270.00|10/16/2010|P TD|12:27:07.450|12:27:07|PACF| 19.00| | 1|138365001|95| 875| 4940| 270.00|10/16/2010|C TD|12:27:07.450|12:27:07|PACF| 2.42| | 4|138365009|95|2399| 13791| 270.00|10/16/2010|P TD|12:27:07.450|12:27:07|CBOE| 7.75| +0.05| 2|138365355| | 426| 1900| 270.00|11/20/2010|P TD|12:27:07.450|12:27:07|CBOE| 9.35| +0.14| 2|138365388| |1957| 9740| 290.00|10/16/2010|P TD|12:27:07.450|12:27:07|CBOE| 3.40| +0.20| 1|138365459|35| 202| 1361| 250.00|11/20/2010|P TD|12:27:07.475|12:27:07|BATS| 9.50| +0.15| 1|138367058|95|1958| 9741| 290.00|10/16/2010|P TD|12:27:07.475|12:27:07|NQEX| 8.90| | 19|138367111|18|1015| 7887| 300.00|11/20/2010|C TD|12:27:07.475|12:27:07|NQEX| 9.50| | 2|138367116|95|1959| 9743| 290.00|10/16/2010|P TD|12:27:07.475|12:27:07|CBOE| 5.15| +0.05| 1|138367192|35| 254| 1120| 260.00|11/20/2010|P TD|12:27:07.475|12:27:07|NQEX| 11.40| -0.10| 4|138367594|95|2661| 14545| 280.00|10/16/2010|C TD|12:27:07.475|12:27:07|PHIL| 24.50| -0.30| 1|138367821|18| 168| 565| 270.00|11/20/2010|C TD|12:27:07.475|12:27:07|PACF| 6.05| -0.05| 2|138367905|95|4563| 27202| 290.00|10/16/2010|C TD|12:27:07.475|12:27:07|PACF| 6.05| | 2|138368357|95|4564| 27204| 290.00|10/16/2010|C TD|12:27:07.500|12:27:07|PACF| 6.05| | 1|138369488|18|4565| 27205| 290.00|10/16/2010|C TD|12:27:07.500|12:27:07|NQEX| 3.40| | 1|138369911|18| 203| 1362| 250.00|11/20/2010|P TD|12:27:07.500|12:27:07|CBOE| 11.27| | 4|138369935|35| 161| 1286| 310.00|01/22/2011|C TD|12:27:07.500|12:27:07|CBOE| 19.27| | 4|138370034|35| 259| 1793| 290.00|01/22/2011|C TD|12:27:07.500|12:27:07|PHIL| 24.50| | 1|138370589|18| 169| 566| 270.00|11/20/2010|C TD|12:27:07.500|12:27:07|PHIL| 24.50| | 13|138370976|18| 170| 579| 270.00|11/20/2010|C TD|12:27:07.500|12:27:07|BATS| 286.51| -0.03| 100| 871957|95|150498|25129774 TD|12:27:07.500|12:27:07|BATS| 286.42| -0.09| 200| 871959|95|150499|25129974 TD|12:27:07.500|12:27:07|BATS| 286.52| +0.10| 100| 871961|95|150500|25130074 TD|12:27:07.500|12:27:07|BATS| 286.49| -0.03| 100| 871963|95|150501|25130174 TD|12:27:07.525|12:27:07|NQEX| 286.48| -0.01| 200| 872014|95|150502|25130374 TD|12:27:07.525|12:27:07|NQEX| 286.51| +0.03| 100| 872016|95|150503|25130474 TD|12:27:07.525|12:27:07|NQEX| 286.47| -0.04| 500| 872017|95|150504|25130974 TD|12:27:07.525|12:27:07|NQEX| 286.47| | 100| 872018|95|150505|25131074 TD|12:27:07.525|12:27:07|NQEX| 286.47| |1500| 872019|95|150506|25132574 TD|12:27:07.525|12:27:07|NQEX| 286.47| | 100| 872020|95|150507|25132674 TD|12:27:07.525|12:27:07|NQEX| 286.46| -0.01| 100| 872021|95|150508|25132774 TD|12:27:07.525|12:27:07|NQEX| 286.45| -0.01| 400| 872022|95|150509|25133174 TD|12:27:07.525|12:27:07|NQEX| 286.45| | 100| 872023|95|150510|25133274 TD|12:27:07.525|12:27:07|NQEX| 286.50| +0.05| 100| 872024|95|150511|25133374 TD|12:27:07.525|12:27:07|NQEX| 286.50| | 600| 872025|95|150512|25133974 TD|12:27:07.525|12:27:07|NQEX| 286.50| | 100| 872026|95|150513|25134074 TD|12:27:07.525|12:27:07|NQEX| 286.45| -0.05| 200| 872027|95|150514|25134274 TD|12:27:07.525|12:27:07|NQEX| 286.50| +0.05| 100| 872028|95|150515|25134374 TD|12:27:07.525|12:27:07|NQEX| 286.51| +0.01| 100| 872029|95|150516|25134474 TD|12:27:07.525|12:27:07|NQEX| 286.43| -0.08| 100| 872030|95|150517|25134574 TD|12:27:07.525|12:27:07|NQEX| 286.43| | 100| 872031|95|150518|25134674 TD|12:27:07.525|12:27:07|NQEX| 286.43| | 100| 872032|95|150519|25134774 TD|12:27:07.525|12:27:07|NQEX| 286.42| -0.01| 200| 872033|95|150520|25134974 TD|12:27:07.550|12:27:07|NQEX| 286.43| +0.01| 200| 872034|95|150521|25135174 TD|12:27:07.550|12:27:07|NQEX| 286.43| | 270| 872035|95|150522|25135444 TD|12:27:07.550|12:27:07|NQEX| 286.43| | 600| 872036| |150523|25136044 TD|12:27:07.550|12:27:07|NQEX| 286.42| -0.01| 197| 872037|95|150524|25136241 TD|12:27:07.550|12:27:07|NQEX| 286.44| +0.02| 100| 872038|95|150525|25136341 TD|12:27:07.550|12:27:07|NQEX| 286.48| +0.04| 100| 872039|95|150526|25136441 TD|12:27:07.550|12:27:07|NQEX| 5.20| +0.05| 2|138376175|18| 255| 1122| 260.00|11/20/2010|P TD|12:27:07.550|12:27:07|NQEX| 18.05| -0.30| 1|138376498|18| 495| 3674| 280.00|11/20/2010|C TD|12:27:07.550|12:27:07|PHIL| 3.80| | 1|138376517|95| 319| 2588| 320.00|11/20/2010|C TD|12:27:07.550|12:27:07|NQEX| 18.00| -0.05| 1|138376584|18| 496| 3675| 280.00|11/20/2010|C TD|12:27:07.550|12:27:07|CBOE| 9.35| -0.15| 1|138376904| |1960| 9744| 290.00|10/16/2010|P TD|12:27:07.575|12:27:07|CINC| 286.50| +0.02| 100| 872089|95|150527|25136541 TD|12:27:07.575|12:27:07|NQEX| 286.53| +0.03| 100| 872093| |150528|25136641 TD|12:27:07.575|12:27:07|NQEX| 286.71| +0.18| 100| 872094| |150529|25136741 TD|12:27:07.575|12:27:07|NQEX| 286.56| -0.15| 500| 872095| |150530|25137241 TD|12:27:07.575|12:27:07|NQEX| 286.48| -0.08|1000| 872096| |150531|25138241 TD|12:27:07.575|12:27:07|NQEX| 286.57| +0.09|1900| 872097| |150532|25140141 TD|12:27:07.575|12:27:07|NQEX| 286.46| -0.11| 500| 872098| |150533|25140641 TD|12:27:07.575|12:27:07|NQEX| 286.50| +0.04| 100| 872099| |150534|25140741 TD|12:27:07.575|12:27:07|BATS| 286.41| -0.09| 100| 872114|95|150535|25140841 TD|12:27:07.575|12:27:07|CBOE| 30.25| -0.50| 1|138377677| | 231| 2105| 270.00|01/22/2011|C TD|12:27:07.575|12:27:07|PACF| 286.56| +0.15| 100| 872118| |150536|25140941 TD|12:27:07.575|12:27:07|PACF| 286.47| -0.09| 100| 872120|95|150537|25141041 TD|12:27:07.575|12:27:07|PACF| 286.46| -0.01| 100| 872123|95|150538|25141141 TD|12:27:07.575|12:27:07|PACF| 286.50| +0.04| 100| 872125| |150539|25141241 TD|12:27:07.575|12:27:07|PACF| 286.43| -0.07| 100| 872126| |150540|25141341 TD|12:27:07.575|12:27:07|EDGE| 286.33| -0.10| 100| 872137|95|150541|25141441 TD|12:27:07.575|12:27:07|EDGE| 286.33| | 100| 872138|95|150542|25141541 TD|12:27:07.575|12:27:07|EDGE| 286.33| | 100| 872139|95|150543|25141641 TD|12:27:07.600|12:27:07|CINC| 286.50| +0.17| 100| 872142|95|150544|25141741 TD|12:27:07.600|12:27:07|CINC| 286.50| | 100| 872143|95|150545|25141841 TD|12:27:07.600|12:27:07|CINC| 286.50| | 100| 872144|95|150546|25141941 TD|12:27:07.600|12:27:07|NQEX| 286.44| -0.06| 100| 872150|95|150547|25142041 TD|12:27:07.600|12:27:07|NQEX| 286.46| +0.02| 100| 872151|95|150548|25142141 TD|12:27:07.600|12:27:07|NQEX| 286.52| +0.06| 100| 872152|95|150549|25142241 TD|12:27:07.600|12:27:07|NQEX| 286.50| -0.02| 100| 872153|95|150550|25142341 TD|12:27:07.600|12:27:07|NQEX| 286.50| | 100| 872154|95|150551|25142441 TD|12:27:07.600|12:27:07|NQEX| 286.49| -0.01| 100| 872155|95|150552|25142541 TD|12:27:07.600|12:27:07|NQEX| 286.56| +0.07| 100| 872162| |150553|25142641 TD|12:27:07.600|12:27:07|EDGX| 286.42| -0.14| 100| 872163|95|150554|25142741 TD|12:27:07.600|12:27:07|EDGX| 286.43| +0.01| 100| 872164|95|150555|25142841 TD|12:27:07.600|12:27:07|EDGX| 286.45| +0.03| 100| 872165|95|150556|25142941 TD|12:27:07.600|12:27:07|EDGX| 286.40| -0.05| 100| 872166|95|150557|25143041 TD|12:27:07.600|12:27:07|EDGX| 286.39| -0.01| 100| 872167|95|150558|25143141 TD|12:27:07.600|12:27:07|EDGX| 286.36| -0.03| 100| 872168| |150559|25143241 TD|12:27:07.600|12:27:07|BATS| 286.40| +0.04| 500| 872169|95|150560|25143741 TD|12:27:07.600|12:27:07|BATS| 286.43| +0.03| 100| 872170|95|150561|25143841 TD|12:27:07.600|12:27:07|BATS| 286.38| -0.05| 100| 872171|95|150562|25143941 TD|12:27:07.600|12:27:07|BATS| 286.38| | 200| 872172|95|150563|25144141 TD|12:27:07.600|12:27:07|BATS| 286.34| -0.04| 200| 872173|95|150564|25144341 TD|12:27:07.600|12:27:07|BATS| 286.40| +0.06| 100| 872174|95|150565|25144441 TD|12:27:07.600|12:27:07|BATS| 286.30| -0.10| 100| 872175|95|150566|25144541 TD|12:27:07.600|12:27:07|BATS| 286.30| | 100| 872176|95|150567|25144641 TD|12:27:07.600|12:27:07|BATS| 286.30| | 200| 872177|95|150568|25144841 TD|12:27:07.600|12:27:07|PACF| 286.42| +0.12| 100| 872188|95|150569|25144941 TD|12:27:07.600|12:27:07|PACF| 286.41| -0.01| 300| 872189|95|150570|25145241 TD|12:27:07.600|12:27:07|PACF| 286.41| | 200| 872190|95|150571|25145441 TD|12:27:07.600|12:27:07|PACF| 286.39| -0.02| 100| 872191|95|150572|25145541 TD|12:27:07.600|12:27:07|PACF| 286.37| -0.02| 100| 872193|95|150573|25145641 TD|12:27:07.600|12:27:07|PACF| 286.39| +0.02| 100| 872194|95|150574|25145741 TD|12:27:07.600|12:27:07|PACF| 286.39| | 100| 872196|95|150575|25145841 TD|12:27:07.600|12:27:07|PACF| 286.39| | 100| 872198|95|150576|25145941 TD|12:27:07.600|12:27:07|PACF| 286.39| | 100| 872200|95|150577|25146041 TD|12:27:07.600|12:27:07|PACF| 286.39| | 100| 872201|95|150578|25146141 TD|12:27:07.600|12:27:07|PACF| 286.30| -0.09| 100| 872202|95|150579|25146241 TD|12:27:07.600|12:27:07|PACF| 286.29| -0.01| 100| 872203|95|150580|25146341 TD|12:27:07.600|12:27:07|PACF| 286.42| +0.13| 100| 872205|95|150581|25146441 TD|12:27:07.600|12:27:07|PACF| 286.30| -0.12| 100| 872206|95|150582|25146541 TD|12:27:07.600|12:27:07|CINC| 286.42| +0.12| 100| 872219|95|150583|25146641 TD|12:27:07.600|12:27:07|NQEX| 286.46| +0.04| 100| 872220|95|150584|25146741 TD|12:27:07.600|12:27:07|NQEX| 286.44| -0.02| 100| 872222|95|150585|25146841 TD|12:27:07.600|12:27:07|NQEX| 286.56| +0.12| 300| 872224| |150586|25147141 TD|12:27:07.600|12:27:07|NQEX| 286.37| -0.19|2300| 872225| |150587|25149441 TD|12:27:07.600|12:27:07|NQEX| 286.46| +0.09| 100| 872237| |150588|25149541 TD|12:27:07.600|12:27:07|NQEX| 286.40| -0.06| 100| 872239|95|150589|25149641 TD|12:27:07.600|12:27:07|NQEX| 286.41| +0.01| 100| 872241|95|150590|25149741 TD|12:27:07.600|12:27:07|NQEX| 286.41| | 100| 872243|95|150591|25149841 TD|12:27:07.600|12:27:07|NQEX| 286.39| -0.02| 100| 872245|95|150592|25149941 TD|12:27:07.600|12:27:07|NQEX| 286.38| -0.01| 200| 872247|95|150593|25150141 TD|12:27:07.600|12:27:07|NQEX| 286.43| +0.05| 100| 872249|95|150594|25150241 TD|12:27:07.600|12:27:07|NQEX| 286.44| +0.01| 100| 872251|95|150595|25150341 TD|12:27:07.600|12:27:07|NQEX| 286.38| -0.06| 200| 872253|95|150596|25150541 TD|12:27:07.600|12:27:07|NQEX| 286.38| | 200| 872254|95|150597|25150741 TD|12:27:07.600|12:27:07|NQEX| 286.38| | 100| 872255| |150598|25150841 TD|12:27:07.600|12:27:07|NQEX| 286.41| +0.03| 100| 872256|95|150599|25150941 TD|12:27:07.600|12:27:07|NQEX| 286.39| -0.02| 250| 872257|95|150600|25151191 TD|12:27:07.600|12:27:07|NQEX| 286.37| -0.02| 100| 872258|95|150601|25151291 TD|12:27:07.600|12:27:07|NQEX| 286.34| -0.03| 200| 872259|95|150602|25151491 TD|12:27:07.600|12:27:07|NQEX| 286.34| | 200| 872260|95|150603|25151691 TD|12:27:07.600|12:27:07|NQEX| 286.34| | 200| 872261|95|150604|25151891 TD|12:27:07.600|12:27:07|NQEX| 286.34| | 200| 872262|95|150605|25152091 TD|12:27:07.600|12:27:07|NQEX| 286.34| | 100| 872263|95|150606|25152191 TD|12:27:07.600|12:27:07|NQEX| 286.36| +0.02| 100| 872264|95|150607|25152291 TD|12:27:07.600|12:27:07|NQEX| 286.33| -0.03| 200| 872266|95|150608|25152491 TD|12:27:07.600|12:27:07|NQEX| 286.30| -0.03|3000| 872267|95|150609|25155491 TD|12:27:07.600|12:27:07|NQEX| 286.30| | 200| 872269|95|150610|25155691 TD|12:27:07.600|12:27:07|NQEX| 286.30| | 100| 872272|95|150611|25155791 TD|12:27:07.600|12:27:07|NQEX| 286.30| | 200| 872273|95|150612|25155991 TD|12:27:07.600|12:27:07|NQEX| 286.35| +0.05| 100| 872274|95|150613|25156091 TD|12:27:07.600|12:27:07|NQEX| 286.31| -0.04| 100| 872275|95|150614|25156191 TD|12:27:07.600|12:27:07|NQEX| 286.30| -0.01| 100| 872276|95|150615|25156291 TD|12:27:07.600|12:27:07|NQEX| 286.29| -0.01| 100| 872277|95|150616|25156391 TD|12:27:07.600|12:27:07|NQEX| 286.29| | 100| 872278|95|150617|25156491 TD|12:27:07.625|12:27:07|CBOE| 19.23| -0.04| 2|138379883|35| 260| 1795| 290.00|01/22/2011|C TD|12:27:07.625|12:27:07|CBOE| 19.23| | 2|138379886|35| 261| 1797| 290.00|01/22/2011|C TD|12:27:07.625|12:27:07|NQEX| 286.30| +0.01| 200| 872309| |150618|25156691 TD|12:27:07.625|12:27:07|NQEX| 286.29| -0.01| 100| 872311|95|150619|25156791 TD|12:27:07.625|12:27:07|NQEX| 286.29| | 100| 872312|95|150620|25156891 TD|12:27:07.625|12:27:07|NQEX| 286.30| +0.01| 300| 872313|95|150621|25157191 TD|12:27:07.625|12:27:07|NQEX| 286.26| -0.04| 100| 872314|95|150622|25157291 TD|12:27:07.625|12:27:07|NQEX| 286.26| | 100| 872315|95|150623|25157391 TD|12:27:07.625|12:27:07|NQEX| 286.25| -0.01| 200| 872316|95|150624|25157591 TD|12:27:07.625|12:27:07|NQEX| 286.26| +0.01| 433| 872317| |150625|25158024 TD|12:27:07.625|12:27:07|NQEX| 286.26| | 133| 872319|95|150626|25158157 TD|12:27:07.625|12:27:07|NQEX| 286.26| | 700| 872320| |150627|25158857 TD|12:27:07.625|12:27:07|NQEX| 286.26| | 167| 872321| |150628|25159024 TD|12:27:07.625|12:27:07|NQEX| 286.25| -0.01| 100| 872322|95|150629|25159124 TD|12:27:07.625|12:27:07|NQEX| 286.26| +0.01| 100| 872323|95|150630|25159224 TD|12:27:07.625|12:27:07|NQEX| 286.26| | 100| 872324|95|150631|25159324 TD|12:27:07.625|12:27:07|NQEX| 286.26| | 100| 872325|95|150632|25159424 TD|12:27:07.625|12:27:07|NQEX| 286.26| | 100| 872326|95|150633|25159524 TD|12:27:07.625|12:27:07|NQEX| 286.25| -0.01| 500| 872327|95|150634|25160024 TD|12:27:07.625|12:27:07|NQEX| 286.25| | 100| 872328|95|150635|25160124 TD|12:27:07.625|12:27:07|CBOE| 11.23| -0.04| 2|138380077|35| 162| 1288| 310.00|01/22/2011|C TD|12:27:07.625|12:27:07|CBOE| 11.23| | 2|138380102|35| 163| 1290| 310.00|01/22/2011|C TD|12:27:07.625|12:27:07|NQEX| 286.26| +0.01| 200| 872364| |150636|25160324 TD|12:27:07.625|12:27:07|NQEX| 286.25| -0.01| 700| 872369| |150637|25161024 TD|12:27:07.650|12:27:07|NQEX| 286.25| | 500| 872374| |150638|25161524 TD|12:27:07.650|12:27:07|NQEX| 286.25| | 718| 872375| |150639|25162242 TD|12:27:07.650|12:27:07|NQEX| 286.25| -0.00| 100| 872376| |150640|25162342 TD|12:27:07.650|12:27:07|NQEX| 286.26| +0.01| 300| 872382|95|150641|25162642 TD|12:27:07.650|12:27:07|CBOE| 2.42| | 1|138380734| |2400| 13792| 270.00|10/16/2010|P TD|12:27:07.650|12:27:07|CBOE| 19.23| | 1|138380814|35| 262| 1798| 290.00|01/22/2011|C TD|12:27:07.650|12:27:07|CBOE| 11.23| | 1|138380864|35| 164| 1291| 310.00|01/22/2011|C TD|12:27:07.675|12:27:07|NQEX| 286.26| | 300| 872384|95|150642|25162942 TD|12:27:07.675|12:27:07|NQEX| 286.26| | 200| 872388|95|150643|25163142 TD|12:27:07.700|12:27:07|NQEX| 286.26| | 200| 872395| |150644|25163342 TD|12:27:07.700|12:27:07|NQEX| 286.26| | 300| 872396|95|150645|25163642 TD|12:27:07.700|12:27:07|NQEX| 286.26| | 100| 872397|95|150646|25163742 TD|12:27:07.725|12:27:07|NQEX| 286.26| | 100| 872398| |150647|25163842 TD|12:27:07.725|12:27:07|PACF| 286.36| +0.10| 100| 872399| |150648|25163942 TD|12:27:07.725|12:27:07|NQEX| 286.26| -0.10| 200| 872401|95|150649|25164142 TD|12:27:07.750|12:27:07|CBOE| 10.40| | 1|138383553| | 68| 483| 185.00|01/21/2012|P TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872403|95|150650|25164342 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872404|95|150651|25164542 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872405|95|150652|25164742 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872406|95|150653|25164942 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872407|95|150654|25165142 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872408|95|150655|25165342 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872409|95|150656|25165542 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872410|95|150657|25165742 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 200| 872411|95|150658|25165942 TD|12:27:07.750|12:27:07|NQEX| 286.26| | 100| 872412| |150659|25166042 TD|12:27:07.775|12:27:07|CBOE| 1.20| +0.01| 3|138384990| |1664| 11430| 260.00|10/16/2010|P TD|12:27:07.775|12:27:07|NQEX| 2.08| -0.09| 4|138385188|95|3052| 15119| 290.00|10/01/2010|C TD|12:27:07.775|12:27:07|NQEX| 2.08| | 3|138385194|95|3053| 15122| 290.00|10/01/2010|C TD|12:27:07.775|12:27:07|NQEX| 1.62| +0.06| 8|138385290|95|2377| 16662| 280.00|10/01/2010|P TD|12:27:07.775|12:27:07|NQEX| 286.26| | 200| 872415|95|150660|25166242 TD|12:27:07.775|12:27:07|NQEX| 286.26| | 100| 872418| |150661|25166342 TD|12:27:07.775|12:27:07|NQEX| 286.25| -0.01| 200| 872419| |150662|25166542 TD|12:27:07.775|12:27:07|NQEX| 286.26| +0.01| 100| 872420| |150663|25166642 TD|12:27:07.775|12:27:07|NQEX| 286.26| | 100| 872421| |150664|25166742 TD|12:27:07.775|12:27:07|NQEX| 286.25| -0.01| 200| 872422|95|150665|25166942 TD|12:27:07.775|12:27:07|PHIL| 37.05| -0.30| 5|138385500|18| 293| 1165| 250.00|10/16/2010|C TD|12:27:07.775|12:27:07|PACF| 2.10| +0.02| 3|138385532|95|3054| 15125| 290.00|10/01/2010|C TD|12:27:07.800|12:27:07|PACF| 8.00| -0.25| 7|138385645|95|1121| 4516| 280.00|10/01/2010|C TD|12:27:07.800|12:27:07|PHIL| 37.05| | 8|138385702|18| 294| 1173| 250.00|10/16/2010|C TD|12:27:07.800|12:27:07|AMEX| 8.00| | 1|138385716|95|1122| 4517| 280.00|10/01/2010|C TD|12:27:07.800|12:27:07|NQEX| 1.62| | 2|138385976|95|2378| 16664| 280.00|10/01/2010|P TD|12:27:07.800|12:27:07|BOST| 1.64| +0.02| 1|138386190|95|2379| 16665| 280.00|10/01/2010|P TD|12:27:07.800|12:27:07|NQEX| 286.26| +0.01| 400| 872424|95|150666|25167342 TD|12:27:07.800|12:27:07|BATS| 286.29| +0.03| 400| 872425|95|150667|25167742 TD|12:27:07.800|12:27:07|NQEX| 286.25| -0.04| 100| 872426|95|150668|25167842 TD|12:27:07.800|12:27:07|NQEX| 286.25| | 100| 872427|95|150669|25167942 TD|12:27:07.800|12:27:07|NQEX| 286.25| | 100| 872428|95|150670|25168042 TD|12:27:07.800|12:27:07|NQEX| 286.25| | 100| 872429|95|150671|25168142 TD|12:27:07.800|12:27:07|BATS| 286.25| | 100| 872430|95|150672|25168242 TD|12:27:07.800|12:27:07|BATS| 286.25| | 276| 872431| |150673|25168518 TD|12:27:07.800|12:27:07|BATS| 286.25| | 100| 872432| |150674|25168618 TD|12:27:07.800|12:27:07|NQEX| 286.25| | 100| 872433| |150675|25168718 TD|12:27:07.800|12:27:07|BATS| 286.25| | 100| 872434| |150676|25168818 TD|12:27:07.800|12:27:07|NQEX| 286.25| | 100| 872435| |150677|25168918 TD|12:27:07.800|12:27:07|BATS| 286.25| | 300| 872436| |150678|25169218 TD|12:27:07.800|12:27:07|BATS| 286.25| | 100| 872437|95|150679|25169318 TD|12:27:07.800|12:27:07|PACF| 8.00| | 3|138386465|95|1123| 4520| 280.00|10/01/2010|C TD|12:27:07.825|12:27:07|BOST| 9.45| +0.10| 2|138388408|18|1961| 9746| 290.00|10/16/2010|P TD|12:27:07.825|12:27:07|EDGX| 286.25| | 100| 872438|95|150680|25169418 TD|12:27:07.850|12:27:07|PHIL| 37.05| | 9|138390068|18| 295| 1182| 250.00|10/16/2010|C TD|12:27:07.875|12:27:07|BATS| 286.25| | 100| 872441| |150681|25169518 TD|12:27:07.875|12:27:07|BATS| 286.24| -0.01| 200| 872442|95|150682|25169718 TD|12:27:07.875|12:27:07|PACF| 286.28| +0.04| 100| 872444|95|150683|25169818 TD|12:27:07.875|12:27:07|PACF| 286.25| -0.03| 200| 872445| |150684|25170018 TD|12:27:07.875|12:27:07|PACF| 286.25| | 100| 872446|95|150685|25170118 TD|12:27:07.875|12:27:07|PACF| 286.25| | 124| 872448|95|150686|25170242 TD|12:27:07.875|12:27:07|PACF| 286.25| | 200| 872449|95|150687|25170442 TD|12:27:07.875|12:27:07|NQEX| 286.25| | 100| 872453| |150688|25170542 TD|12:27:07.875|12:27:07|CBOE| 10.40| | 1|138391396| | 69| 484| 185.00|01/21/2012|P TD|12:27:07.900|12:27:07|BATS| 9.60| +0.15| 2|138391719|95|1962| 9748| 290.00|10/16/2010|P TD|12:27:07.925|12:27:07|ISEX| 4.91| +0.15| 100|138393009|36|3565| 24867| 280.00|10/16/2010|P TD|12:27:07.925|12:27:07|ISEX| 5.96| -0.09| 100|138393049|36|4566| 27305| 290.00|10/16/2010|C TD|12:27:07.950|12:27:07|NQEX| 286.25| | 100| 872464| |150689|25170642 TD|12:27:07.950|12:27:07|NQEX| 286.21| -0.04| 250| 872465| |150690|25170892 TD|12:27:07.975|12:27:07|CBOE| 10.40| | 3|138394449| | 70| 487| 185.00|01/21/2012|P TD|12:27:07.975|12:27:07|NQEX| 11.40| | 1|138394578|95|2662| 14546| 280.00|10/16/2010|C TD|12:27:07.975|12:27:07|CBOE| 5.75| +0.15| 20|138394674| |1534| 7023| 290.00|10/01/2010|P TD|12:27:07.975|12:27:07|NQEX| 5.00| +0.09| 1|138394883|95|3566| 24868| 280.00|10/16/2010|P TD|12:27:07.975|12:27:07|CBOE| 1.20| | 1|138394936| |1665| 11431| 260.00|10/16/2010|P TD|12:27:07.975|12:27:07|NQEX| 27.65| -0.50| 2|138395142|18| 106| 1049| 290.00|04/16/2011|C TD|12:27:07.975|12:27:07|NQEX| 286.24| +0.03| 100| 872467|95|150691|25170992 TD|12:27:07.975|12:27:07|NQEX| 286.24| | 100| 872469|95|150692|25171092 TD|12:27:07.975|12:27:07|PACF| 286.25| +0.01| 100| 872470|95|150693|25171192 TD|12:27:07.975|12:27:07|PACF| 286.25| | 100| 872471|95|150694|25171292 TD|12:27:07.975|12:27:07|PACF| 286.25| | 100| 872472|95|150695|25171392 TD|12:27:07.975|12:27:07|BOST| 6.00| +0.04| 3|138396051|95|4567| 27308| 290.00|10/16/2010|C TD|12:27:08.000|12:27:07|PACF| 2.70| | 1|138396929|95|3957| 24776| 300.00|10/16/2010|C TD|12:27:08.000|12:27:07|NQEX| 286.24| -0.01| 100| 872474|95|150696|25171492 TD|12:27:08.000|12:27:07|NQEX| 286.24| | 100| 872478| |150697|25171592 TD|12:27:08.000|12:27:07|NQEX| 286.24| | 200| 872479|95|150698|25171792 TD|12:27:08.000|12:27:07|NQEX| 286.24| | 100| 872480|95|150699|25171892 TD|12:27:08.025|12:27:08|CBOE| 2.70| | 2|138398474| |3958| 24778| 300.00|10/16/2010|C TD|12:27:08.025|12:27:08|AMEX| 2.08| -0.02| 1|138399018|95|3055| 15126| 290.00|10/01/2010|C TD|12:27:08.050|12:27:07|NQEX| 286.26| +0.02| 100| 872484|95|150700|25171992 TD|12:27:08.050|12:27:08|NQEX| 286.26| | 100| 872485|95|150701|25172092 TD|12:27:08.050|12:27:08|NQEX| 286.23| -0.03| 100| 872486|95|150702|25172192 TD|12:27:08.050|12:27:08|NQEX| 2.45| +0.03| 3|138400353|95|2401| 13795| 270.00|10/16/2010|P TD|12:27:08.075|12:27:08|PHIL| 50.90| | 1|138400713|18| 25| 63| 280.00|01/21/2012|C TD|12:27:08.075|12:27:08|NQEX| 286.26| +0.03| 100| 872487| |150703|25172292 TD|12:27:08.075|12:27:08|ISEX| 5.90| +0.15| 3|138401488|18|1535| 7026| 290.00|10/01/2010|P TD|12:27:08.100|12:27:08|CINC| 286.26| | 100| 872488| |150704|25172392 TD|12:27:08.200|12:27:08|BATS| 11.40| | 4|138406131|18|2663| 14550| 280.00|10/16/2010|C TD|12:27:08.225|12:27:08|NQEX| 2.45| | 2|138406373|95|2402| 13797| 270.00|10/16/2010|P TD|12:27:08.225|12:27:08|PACF| 2.45| | 8|138406611|95|2403| 13805| 270.00|10/16/2010|P TD|12:27:08.225|12:27:08|PACF| 2.45| | 4|138406612|95|2404| 13809| 270.00|10/16/2010|P TD|12:27:08.225|12:27:08|PACF| 2.45| | 5|138406613|95|2405| 13814| 270.00|10/16/2010|P TD|12:27:08.225|12:27:08|BOST| 5.70| -0.20| 3|138407206|18|1536| 7029| 290.00|10/01/2010|P TD|12:27:08.225|12:27:08|NQEX| 12.80| -0.15| 2|138407255|18| 834| 4755| 290.00|11/20/2010|C TD|12:27:08.250|12:27:08|AMEX| 2.08| | 1|138407461|95|3056| 15127| 290.00|10/01/2010|C TD|12:27:08.250|12:27:08|AMEX| 2.08| | 2|138407472|95|3057| 15129| 290.00|10/01/2010|C TD|12:27:08.250|12:27:08|PACF| 2.45| | 3|138408157|95|2406| 13817| 270.00|10/16/2010|P TD|12:27:08.250|12:27:08|NQEX| 0.05| | 5|138408201|18| 44| 457| 360.00|10/16/2010|C TD|12:27:08.250|12:27:08|NQEX| 5.00| | 4|138408209|95|3567| 24872| 280.00|10/16/2010|P TD|12:27:08.250|12:27:08|NQEX| 5.00| | 1|138408325|95|3568| 24873| 280.00|10/16/2010|P TD|12:27:08.250|12:27:08|NQEX| 286.26| | 100| 872500|95|150705|25172492 TD|12:27:08.250|12:27:08|NQEX| 286.26| | 200| 872501|95|150706|25172692 TD|12:27:08.250|12:27:08|NQEX| 286.26| | 100| 872505|95|150707|25172792 TD|12:27:08.250|12:27:08|NQEX| 286.26| | 100| 872506|95|150708|25172892 TD|12:27:08.250|12:27:08|NQEX| 286.26| | 100| 872507|95|150709|25172992 TD|12:27:08.250|12:27:08|NQEX| 286.26| | 100| 872508| |150710|25173092 TD|12:27:08.250|12:27:08|CINC| 286.27| +0.01| 100| 872509|95|150711|25173192 TD|12:27:08.250|12:27:08|NQEX| 286.26| -0.01| 100| 872510| |150712|25173292 TD|12:27:08.250|12:27:08|NQEX| 286.26| | 100| 872511|95|150713|25173392 TD|12:27:08.250|12:27:08|BOST| 5.70| | 1|138408534|18|1537| 7030| 290.00|10/01/2010|P TD|12:27:08.250|12:27:08|BOST| 5.70| | 3|138408543|18|1538| 7033| 290.00|10/01/2010|P TD|12:27:08.275|12:27:08|BATS| 2.06| -0.02| 2|138408715|95|3058| 15131| 290.00|10/01/2010|C TD|12:27:08.275|12:27:08|PACF| 2.08| +0.02| 1|138408863|95|3059| 15132| 290.00|10/01/2010|C TD|12:27:08.275|12:27:08|PACF| 5.00| | 3|138408883|95|3569| 24876| 280.00|10/16/2010|P TD|12:27:08.275|12:27:08|AMEX| 2.08| | 1|138408920|95|3060| 15133| 290.00|10/01/2010|C TD|12:27:08.275|12:27:08|BATS| 9.60| | 1|138409102|95|1963| 9749| 290.00|10/16/2010|P TD|12:27:08.275|12:27:08|BOST| 5.70| | 4|138409290|18|1539| 7037| 290.00|10/01/2010|P TD|12:27:08.275|12:27:08|NQEX| 286.26| | 100| 872512|95|150714|25173492 TD|12:27:08.275|12:27:08|NQEX| 286.26| | 300| 872513|95|150715|25173792 TD|12:27:08.300|12:27:08|PACF| 2.08| | 2|138409454|95|3061| 15135| 290.00|10/01/2010|C TD|12:27:08.300|12:27:08|AMEX| 2.08| | 2|138409497|95|3062| 15137| 290.00|10/01/2010|C TD|12:27:08.300|12:27:08|BATS| 2.20| +0.12| 4|138409511|18|3063| 15141| 290.00|10/01/2010|C TD|12:27:08.300|12:27:08|BATS| 2.20| | 10|138409797|18|3064| 15151| 290.00|10/01/2010|C TD|12:27:08.300|12:27:08|NQEX| 286.26| | 400| 872514|95|150716|25174192 TD|12:27:08.300|12:27:08|NQEX| 286.24| -0.02| 100| 872516| |150717|25174292 TD|12:27:08.300|12:27:08|NQEX| 286.24| | 100| 872517| |150718|25174392 TD|12:27:08.325|12:27:08|BATS| 5.80| +0.10| 4|138410373|18|1540| 7041| 290.00|10/01/2010|P TD|12:27:08.325|12:27:08|BATS| 2.20| | 4|138410418|95|3065| 15155| 290.00|10/01/2010|C TD|12:27:08.350|12:27:08|NQEX| 286.24| | 100| 872518|95|150719|25174492 TD|12:27:08.350|12:27:08|NQEX| 286.26| +0.02| 400| 872519|95|150720|25174892 TD|12:27:08.350|12:27:08|BATS| 2.20| | 4|138411332|95|3066| 15159| 290.00|10/01/2010|C TD|12:27:08.375|12:27:08|PHIL| 1.20| | 1|138411499|18|1666| 11432| 260.00|10/16/2010|P TD|12:27:08.375|12:27:08|CBOE| 1.64| | 3|138411567| |2380| 16668| 280.00|10/01/2010|P TD|12:27:08.375|12:27:08|CBOE| 1.64| | 6|138411569| |2381| 16674| 280.00|10/01/2010|P TD|12:27:08.375|12:27:08|ISEX| 2.08| | 15|138411607| 2|3067| 15174| 290.00|10/01/2010|C TD|12:27:08.375|12:27:08|NQEX| 286.26| | 500| 872522|95|150721|25175392 TD|12:27:08.375|12:27:08|CBOE| 27.72| -0.28| 1|138411881|35| 383| 1532| 260.00|10/16/2010|C TD|12:27:08.400|12:27:08|BATS| 5.75| -0.05| 1|138412240|18|1541| 7042| 290.00|10/01/2010|P TD|12:27:08.400|12:27:08|BATS| 5.75| | 4|138412241|18|1542| 7046| 290.00|10/01/2010|P TD|12:27:08.400|12:27:08|CBOE| 24.37| -0.13| 1|138412352|35| 171| 580| 270.00|11/20/2010|C TD|12:27:08.450|12:27:08|BOST| 5.85| +0.10| 4|138413754|18|1543| 7050| 290.00|10/01/2010|P TD|12:27:08.450|12:27:08|BATS| 2.20| | 4|138413794|95|3068| 15178| 290.00|10/01/2010|C TD|12:27:08.450|12:27:08|BATS| 2.20| | 14|138413895|18|3069| 15192| 290.00|10/01/2010|C TD|12:27:08.475|12:27:08|BATS| 286.26| | 100| 872567|95|150722|25175492 TD|12:27:08.475|12:27:08|PHIL| 5.00| | 1|138415107|95|3570| 24877| 280.00|10/16/2010|P TD|12:27:08.475|12:27:08|BATS| 9.55| -0.05| 1|138415120|18|1964| 9750| 290.00|10/16/2010|P TD|12:27:08.475|12:27:08|NQEX| 6.00| | 1|138415254|95|4568| 27309| 290.00|10/16/2010|C TD|12:27:08.475|12:27:08|BATS| 9.60| +0.05| 1|138415333|95|1965| 9751| 290.00|10/16/2010|P TD|12:27:08.475|12:27:08|PHIL| 37.05| | 1|138415344|95| 296| 1183| 250.00|10/16/2010|C TD|12:27:08.500|12:27:08|NQEX| 24.30| -0.10| 1|138415471|18| 325| 1466| 280.00|01/22/2011|C TD|12:27:08.500|12:27:08|NQEX| 6.00| | 1|138415604|95|4569| 27310| 290.00|10/16/2010|C TD|12:27:08.500|12:27:08|ISEX| 5.00| | 1|138415771|95|3571| 24878| 280.00|10/16/2010|P TD|12:27:08.500|12:27:08|PHIL| 37.05| | 1|138415820|95| 297| 1184| 250.00|10/16/2010|C TD|12:27:08.500|12:27:08|NQEX| 286.26| | 200| 872571|95|150723|25175692 TD|12:27:08.500|12:27:08|NQEX| 286.26| | 100| 872573| |150724|25175792 TD|12:27:08.500|12:27:08|NQEX| 286.26| | 100| 872574| |150725|25175892 TD|12:27:08.500|12:27:08|NQEX| 286.26| | 100| 872575| |150726|25175992 TD|12:27:08.500|12:27:08|NQEX| 286.26| | 100| 872576| |150727|25176092 TD|12:27:08.500|12:27:08|NQEX| 286.25| -0.01| 100| 872577| |150728|25176192 TD|12:27:08.500|12:27:08|NQEX| 286.24| -0.01| 100| 872578|95|150729|25176292 TD|12:27:08.500|12:27:08|NQEX| 286.24| | 100| 872581|95|150730|25176392 TD|12:27:08.500|12:27:08|NQEX| 286.24| | 100| 872584|95|150731|25176492 TD|12:27:08.500|12:27:08|PHIL| 37.05| | 3|138416663|95| 298| 1187| 250.00|10/16/2010|C TD|12:27:08.500|12:27:08|NQEX| 3.40| | 27|138416711|18| 204| 1389| 250.00|11/20/2010|P TD|12:27:08.525|12:27:08|NQEX| 286.24| | 100| 872585|95|150732|25176592 TD|12:27:08.525|12:27:08|NQEX| 286.26| +0.02| 100| 872586|95|150733|25176692 TD|12:27:08.525|12:27:08|EDGX| 286.26| | 100| 872587|95|150734|25176792 TD|12:27:08.525|12:27:08|NQEX| 286.26| | 100| 872588|95|150735|25176892 TD|12:27:08.525|12:27:08|NQEX| 286.23| -0.03| 100| 872589| |150736|25176992 TD|12:27:08.525|12:27:08|EDGX| 286.25| +0.02| 100| 872590|95|150737|25177092 TD|12:27:08.525|12:27:08|PHIL| 3.80| | 2|138417491|18| 320| 2590| 320.00|11/20/2010|C TD|12:27:08.525|12:27:08|PHIL| 37.05| | 3|138417502|95| 299| 1190| 250.00|10/16/2010|C TD|12:27:08.525|12:27:08|PHIL| 37.05| | 2|138417796|95| 300| 1192| 250.00|10/16/2010|C TD|12:27:08.525|12:27:08|NQEX| 11.25| +0.02| 2|138417987|18| 165| 1293| 310.00|01/22/2011|C TD|12:27:08.525|12:27:08|PHIL| 37.05| | 9|138417991|18| 301| 1201| 250.00|10/16/2010|C TD|12:27:08.525|12:27:08|NQEX| 0.68| +0.03| 2|138418103|95| 636| 3761| 250.00|10/16/2010|P TD|12:27:08.525|12:27:08|PHIL| 2.45| | 12|138418138|18|2407| 13829| 270.00|10/16/2010|P TD|12:27:08.525|12:27:08|PHIL| 37.05| | 8|138418181|95| 302| 1209| 250.00|10/16/2010|C TD|12:27:08.525|12:27:08|PHIL| 1.20| | 1|138418203|18|1667| 11433| 260.00|10/16/2010|P TD|12:27:08.525|12:27:08|NQEX| 0.68| | 3|138418344|95| 637| 3764| 250.00|10/16/2010|P TD|12:27:08.525|12:27:08|PHIL| 37.05| | 1|138418475|95| 303| 1210| 250.00|10/16/2010|C TD|12:27:08.525|12:27:08|NQEX| 0.68| | 2|138418765|95| 638| 3766| 250.00|10/16/2010|P TD|12:27:08.525|12:27:08|NQEX| 286.20| -0.05| 100| 872591|95|150738|25177192 TD|12:27:08.525|12:27:08|NQEX| 286.20| | 100| 872592|95|150739|25177292 TD|12:27:08.525|12:27:08|NQEX| 286.20| | 100| 872593|95|150740|25177392 TD|12:27:08.525|12:27:08|NQEX| 286.21| +0.01| 100| 872594|95|150741|25177492 TD|12:27:08.525|12:27:08|NQEX| 286.22| +0.01| 100| 872595|95|150742|25177592 TD|12:27:08.525|12:27:08|NQEX| 286.24| +0.02| 100| 872596|95|150743|25177692 TD|12:27:08.525|12:27:08|NQEX| 286.24| | 100| 872597|95|150744|25177792 TD|12:27:08.525|12:27:08|NQEX| 286.21| -0.03| 300| 872598|95|150745|25178092 TD|12:27:08.525|12:27:08|NQEX| 286.21| | 100| 872599| |150746|25178192 TD|12:27:08.550|12:27:08|PHIL| 1.20| | 1|138419883|18|1668| 11434| 260.00|10/16/2010|P TD|12:27:08.550|12:27:08|NQEX| 286.20| -0.01| 300| 872613|95|150747|25178492 TD|12:27:08.550|12:27:08|BATS| 286.16| -0.04| 100| 872615|95|150748|25178592 TD|12:27:08.550|12:27:08|NQEX| 286.16| | 100| 872618|95|150749|25178692 TD|12:27:08.550|12:27:08|BOST| 286.19| +0.03| 100| 872619|95|150750|25178792 TD|12:27:08.550|12:27:08|BATS| 286.14| -0.05| 338| 872621|95|150751|25179130 TD|12:27:08.550|12:27:08|BATS| 286.10| -0.04| 100| 872622| |150752|25179230 TD|12:27:08.550|12:27:08|NQEX| 286.14| +0.04| 400| 872625|95|150753|25179630 TD|12:27:08.550|12:27:08|NQEX| 286.11| -0.03| 250| 872626|95|150754|25179880 TD|12:27:08.550|12:27:08|PHIL| 3.40| -0.20| 11|138420355|18| 110| 880| 350.00|01/22/2011|C TD|12:27:08.550|12:27:08|NQEX| 286.11| | 100| 872628|95|150755|25179980 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 100| 872629| |150756|25180080 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 100| 872630|95|150757|25180180 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 400| 872631| |150758|25180580 TD|12:27:08.550|12:27:08|PACF| 286.25| +0.14| 200| 872632| |150759|25180780 TD|12:27:08.550|12:27:08|NQEX| 286.11| -0.14| 100| 872633|95|150760|25180880 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 100| 872634|95|150761|25180980 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 100| 872635| |150762|25181080 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 338| 872636|95|150763|25181418 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 100| 872637| |150764|25181518 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 200| 872638|95|150765|25181718 TD|12:27:08.550|12:27:08|NQEX| 286.11| | 200| 872639|95|150766|25181918 TD|12:27:08.550|12:27:08|NQEX| 286.10| -0.01| 100| 872640|95|150767|25182018 TD|12:27:08.550|12:27:08|NQEX| 286.11| +0.01| 200| 872641|95|150768|25182218 TD|12:27:08.550|12:27:08|NQEX| 286.10| -0.01| 140| 872642|95|150769|25182358 TD|12:27:08.550|12:27:08|NQEX| 286.11| +0.01| 100| 872643|95|150770|25182458 TD|12:27:08.550|12:27:08|AMEX| 0.68| | 1|138420568|95| 639| 3767| 250.00|10/16/2010|P TD|12:27:08.550|12:27:08|AMEX| 0.68| | 2|138420573|95| 640| 3769| 250.00|10/16/2010|P TD|12:27:08.550|12:27:08|PACF| 286.24| +0.13| 100| 872649|95|150771|25182558 TD|12:27:08.550|12:27:08|PHIL| 27.50| -0.22| 3|138420644|95| 384| 1535| 260.00|10/16/2010|C TD|12:27:08.550|12:27:08|AMEX| 0.68| | 1|138420916|95| 641| 3770| 250.00|10/16/2010|P TD|12:27:08.550|12:27:08|PHIL| 5.05| +0.05| 1|138421064|95|3572| 24879| 280.00|10/16/2010|P TD|12:27:08.550|12:27:08|NQEX| 1.20| | 3|138421079|95|1669| 11437| 260.00|10/16/2010|P TD|12:27:08.550|12:27:08|BOST| 5.05| | 1|138421352|95|3573| 24880| 280.00|10/16/2010|P TD|12:27:08.550|12:27:08|PHIL| 27.50| | 1|138421626|95| 385| 1536| 260.00|10/16/2010|C TD|12:27:08.550|12:27:08|PACF| 286.23| -0.01| 100| 872651|95|150772|25182658 TD|12:27:08.550|12:27:08|PACF| 286.23| | 100| 872652| |150773|25182758 TD|12:27:08.550|12:27:08|PACF| 286.27| +0.04| 100| 872654|95|150774|25182858 TD|12:27:08.550|12:27:08|PACF| 286.20| -0.07| 100| 872655|95|150775|25182958 TD|12:27:08.550|12:27:08|PACF| 286.20| | 500| 872656|95|150776|25183458 TD|12:27:08.550|12:27:08|NQEX| 286.10| -0.10| 100| 872666|95|150777|25183558 TD|12:27:08.550|12:27:08|NQEX| 1.20| | 1|138422011|95|1670| 11438| 260.00|10/16/2010|P TD|12:27:08.550|12:27:08|ISEX| 2.45| | 1|138422076|18|2408| 13830| 270.00|10/16/2010|P TD|12:27:08.575|12:27:08|NQEX| 286.11| +0.01| 200| 872667|95|150778|25183758 TD|12:27:08.575|12:27:08|NQEX| 286.11| | 100| 872668|95|150779|25183858 TD|12:27:08.575|12:27:08|NQEX| 286.11| | 100| 872669| |150780|25183958 TD|12:27:08.575|12:27:08|NQEX| 286.11| | 100| 872670| |150781|25184058 TD|12:27:08.575|12:27:08|PACF| 11.30| -0.10| 1|138423309|95|2664| 14551| 280.00|10/16/2010|C TD|12:27:08.575|12:27:08|ISEX| 5.05| | 1|138423730|95|3574| 24881| 280.00|10/16/2010|P TD|12:27:08.575|12:27:08|CBOE| 0.67| -0.01| 1|138424360|95| 642| 3771| 250.00|10/16/2010|P TD|12:27:08.575|12:27:08|CBOE| 0.67| | 1|138424362|95| 643| 3772| 250.00|10/16/2010|P TD|12:27:08.575|12:27:08|NQEX| 286.11| | 100| 872672|95|150782|25184158 TD|12:27:08.575|12:27:08|CBOE| 0.67| | 3|138424453|95| 644| 3775| 250.00|10/16/2010|P TD|12:27:08.575|12:27:08|CBOE| 0.67| | 3|138424457|95| 645| 3778| 250.00|10/16/2010|P TD|12:27:08.575|12:27:08|NQEX| 286.11| | 200| 872681|95|150783|25184358 TD|12:27:08.600|12:27:08|NQEX| 286.10| -0.01| 100| 872687|95|150784|25184458 TD|12:27:08.600|12:27:08|BATS| 286.03| -0.07| 100| 872700| |150785|25184558 TD|12:27:08.600|12:27:08|ISEX| 24.85| +1.30| 1|138426286|18| 93| 392| 310.00|10/16/2010|P TD|12:27:08.600|12:27:08|PACF| 5.05| | 1|138426883|95|3575| 24882| 280.00|10/16/2010|P TD|12:27:08.625|12:27:08|BATS| 286.04| +0.01| 100| 872702| |150786|25184658 TD|12:27:08.625|12:27:08|NQEX| 286.11| +0.07| 200| 872704|95|150787|25184858 TD|12:27:08.625|12:27:08|NQEX| 23.75| -0.55| 1|138429034|18| 40| 306| 350.00|01/21/2012|C TD|12:27:08.625|12:27:08|EDGX| 286.00| -0.11| 100| 872706|95|150788|25184958 TD|12:27:08.625|12:27:08|EDGX| 286.00| | 100| 872707| |150789|25185058 TD|12:27:08.625|12:27:08|CBOE| 0.67| | 3|138429792|95| 646| 3781| 250.00|10/16/2010|P TD|12:27:08.625|12:27:08|CBOE| 36.85| -0.20| 2|138430041|95| 304| 1212| 250.00|10/16/2010|C TD|12:27:08.650|12:27:08|NQEX| 6.00| | 1|138431411|95|4570| 27311| 290.00|10/16/2010|C TD|12:27:08.650|12:27:08|EDGX| 286.09| +0.09| 235| 872737|95|150790|25185293 TD|12:27:08.650|12:27:08|NQEX| 286.01| -0.08| 100| 872741| |150791|25185393 TD|12:27:08.650|12:27:08|PACF| 286.04| +0.03| 100| 872745| |150792|25185493 TD|12:27:08.650|12:27:08|NQEX| 286.00| -0.04| 100| 872757| |150793|25185593 TD|12:27:08.650|12:27:08|NQEX| 286.11| +0.11| 150| 872772|95|150794|25185743 TD|12:27:08.650|12:27:08|NQEX| 286.00| -0.11| 100| 872792| |150795|25185843 TD|12:27:08.650|12:27:08|NQEX| 286.11| +0.11| 100| 872796|95|150796|25185943 TD|12:27:08.675|12:27:08|CBOE| 9.60| | 1|138432535|95|1966| 9752| 290.00|10/16/2010|P TD|12:27:08.675|12:27:08|CBOE| 9.60| | 1|138432536|95|1967| 9753| 290.00|10/16/2010|P TD|12:27:08.675|12:27:08|NQEX| 286.00| -0.11| 200| 872809| |150797|25186143 TD|12:27:08.675|12:27:08|PHIL| 1.20| | 5|138432829|18|1671| 11443| 260.00|10/16/2010|P TD|12:27:08.700|12:27:08|CBOE| 36.85| | 1|138433951|95| 305| 1213| 250.00|10/16/2010|C TD|12:27:08.700|12:27:08|CBOE| 0.07| -0.01| 10|138434726| | 101| 1334| 350.00|10/16/2010|C TD|12:27:08.725|12:27:08|CINC| 286.00| | 150| 872827| |150798|25186293 TD|12:27:08.725|12:27:08|CINC| 286.00| | 121| 872830| |150799|25186414 TD|12:27:08.725|12:27:08|CINC| 286.00| | 100| 872831| |150800|25186514 TD|12:27:08.725|12:27:08|CINC| 286.00| | 229| 872833| |150801|25186743 TD|12:27:08.750|12:27:08|BATS| 286.05| +0.05| 100| 872867| |150802|25186843 TD|12:27:08.775|12:27:08|NQEX| 58.00| -1.20| 1|138437071|95| 19| 36| 230.00|11/20/2010|C TD|12:27:08.800|12:27:08|BATS| 286.04| -0.01| 100| 872871| |150803|25186943 TD|12:27:08.800|12:27:08|BATS| 286.03| -0.01| 100| 872887| |150804|25187043 TD|12:27:08.800|12:27:08|BATS| 286.02| -0.01| 100| 872889| |150805|25187143 TD|12:27:08.800|12:27:08|BATS| 286.07| +0.05| 100| 872892| |150806|25187243 TD|12:27:08.800|12:27:08|EDGX| 286.08| +0.01| 100| 872893|95|150807|25187343 TD|12:27:08.800|12:27:08|CBOE| 0.46| +0.03| 1|138438893| |1421| 9635| 270.00|10/01/2010|P TD|12:27:08.825|12:27:08|NQEX| 286.09| +0.01| 100| 872897|95|150808|25187443 TD|12:27:08.825|12:27:08|PACF| 286.12| +0.03| 100| 872899| |150809|25187543 TD|12:27:08.850|12:27:08|CBOE| 1.64| | 3|138440350|35|2382| 16677| 280.00|10/01/2010|P TD|12:27:08.850|12:27:08|CBOE| 14.60| -0.40| 5|138440584| | 472| 3062| 300.00|01/22/2011|C TD|12:27:08.850|12:27:08|NQEX| 286.11| -0.01| 100| 872910|95|150810|25187643 TD|12:27:08.850|12:27:08|ISEX| 57.60| -0.40| 1|138440996|18| 20| 37| 230.00|11/20/2010|C TD|12:27:08.850|12:27:08|NQEX| 286.11| | 200| 872917|95|150811|25187843 TD|12:27:08.875|12:27:08|PHIL| 5.05| | 1|138441918|95|3576| 24883| 280.00|10/16/2010|P TD|12:27:08.875|12:27:08|CBOE| 0.44| -0.02| 3|138442286|35|1422| 9638| 270.00|10/01/2010|P TD|12:27:08.875|12:27:08|EDGX| 286.12| +0.01| 100| 872918|95|150812|25187943 TD|12:27:08.875|12:27:08|NQEX| 286.04| -0.08| 100| 872920| |150813|25188043 TD|12:27:08.875|12:27:08|NQEX| 286.04| -0.00| 100| 872921| |150814|25188143 TD|12:27:08.900|12:27:08|NQEX| 18.00| | 1|138442825|95| 497| 3676| 280.00|11/20/2010|C TD|12:27:08.900|12:27:08|ISEX| 5.05| | 1|138442846|95|3577| 24884| 280.00|10/16/2010|P TD|12:27:08.900|12:27:08|NQEX| 18.00| | 1|138442883|95| 498| 3677| 280.00|11/20/2010|C TD|12:27:08.900|12:27:08|PHIL| 1.20| | 1|138442910|18|1672| 11444| 260.00|10/16/2010|P TD|12:27:08.900|12:27:08|BATS| 286.04| -0.00| 100| 872922| |150815|25188243 TD|12:27:08.900|12:27:08|BATS| 286.04| | 300| 872923|95|150816|25188543 TD|12:27:08.925|12:27:08|CBOE| 5.95| -0.05| 10|138443756| |4571| 27321| 290.00|10/16/2010|C TD|12:27:08.925|12:27:08|CBOE| 0.44| | 9|138444246|35|1423| 9647| 270.00|10/01/2010|P TD|12:27:08.925|12:27:08|NQEX| 286.11| +0.07| 150| 872924|95|150817|25188693 TD|12:27:08.925|12:27:08|EDGX| 286.13| +0.02| 200| 872925|95|150818|25188893 TD|12:27:08.950|12:27:08|CBOE| 1.64| | 9|138444782|35|2383| 16686| 280.00|10/01/2010|P TD|12:27:08.950|12:27:08|CBOE| 1.64| | 11|138444801|35|2384| 16697| 280.00|10/01/2010|P TD|12:27:08.950|12:27:08|CBOE| 0.44| | 11|138445938|35|1424| 9658| 270.00|10/01/2010|P TD|12:27:08.975|12:27:08|NQEX| 19.30| +0.07| 1|138446729|18| 263| 1799| 290.00|01/22/2011|C TD|12:27:08.975|12:27:08|NQEX| 23.75| | 2|138446748|18| 41| 308| 350.00|01/21/2012|C TD|12:27:08.975|12:27:08|NQEX| 5.85| -0.10| 5|138447123|18|4572| 27326| 290.00|10/16/2010|C TD|12:27:09.000|12:27:08|NQEX| 286.08| -0.05| 100| 872927|95|150819|25188993 TD|12:27:09.000|12:27:08|NQEX| 286.10| +0.02| 100| 872928|95|150820|25189093 TD|12:27:09.000|12:27:08|NQEX| 286.12| +0.02| 100| 872929| |150821|25189193 TD|12:27:09.025|12:27:09|PACF| 2.70| | 8|138449159|95|3959| 24786| 300.00|10/16/2010|C TD|12:27:09.025|12:27:08|NQEX| 286.10| -0.02| 650| 872930|95|150822|25189843 TD|12:27:09.025|12:27:08|PACF| 286.07| -0.03| 100| 872931| |150823|25189943 TD|12:27:09.025|12:27:08|NQEX| 286.08| +0.01| 100| 872932|95|150824|25190043 TD|12:27:09.025|12:27:08|PACF| 286.06| -0.02| 100| 872933|95|150825|25190143 TD|12:27:09.025|12:27:08|PACF| 286.06| | 100| 872934|95|150826|25190243 TD|12:27:09.025|12:27:08|PACF| 286.06| | 100| 872935| |150827|25190343 TD|12:27:09.025|12:27:08|EDGX| 286.09| +0.03| 100| 872936|95|150828|25190443 TD|12:27:09.025|12:27:08|EDGX| 286.09| | 100| 872937|95|150829|25190543 TD|12:27:09.050|12:27:09|CBOE| 16.45| +0.45| 4|138450529|95| 651| 2900| 300.00|10/16/2010|P TD|12:27:09.050|12:27:09|CBOE| 16.45| | 4|138450541|95| 652| 2904| 300.00|10/16/2010|P TD|12:27:09.050|12:27:09|NQEX| 286.09| | 100| 872938| |150830|25190643 TD|12:27:09.050|12:27:09|NQEX| 286.11| +0.02| 200| 872940|95|150831|25190843 TD|12:27:09.050|12:27:09|NQEX| 286.11| | 200| 872941|95|150832|25191043 TD|12:27:09.050|12:27:09|NQEX| 286.11| | 200| 872942|95|150833|25191243 TD|12:27:09.050|12:27:09|NQEX| 286.11| | 200| 872943|95|150834|25191443 TD|12:27:09.050|12:27:09|PACF| 286.10| -0.01| 400| 872944|95|150835|25191843 TD|12:27:09.100|12:27:09|NQEX| 286.08| -0.02| 100| 872989|95|150836|25191943 TD|12:27:09.125|12:27:09|NTRF| 286.06| -0.02| 500| 872991| |150837|25192443 TD|12:27:09.125|12:27:09|NQEX| 286.11| +0.05| 500| 872994|95|150838|25192943 TD|12:27:09.225|12:27:09|NQEX| 286.08| -0.03| 200| 873009|95|150839|25193143 TD|12:27:09.225|12:27:09|NQEX| 286.08| | 100| 873015|95|150840|25193243 TD|12:27:09.225|12:27:09|NQEX| 286.08| | 100| 873018|95|150841|25193343 TD|12:27:09.250|12:27:09|NQEX| 286.10| +0.02| 100| 873023|95|150842|25193443 TD|12:27:09.425|12:27:09|NQEX| 286.08| -0.02| 100| 873039| |150843|25193543 TD|12:27:09.475|12:27:09|NQEX| 286.07| -0.01| 100| 873041| |150844|25193643 TD|12:27:09.525|12:27:09|NQEX| 23.75| | 1|138470955|18| 42| 309| 350.00|01/21/2012|C TD|12:27:09.525|12:27:09|PHIL| 50.90| | 1|138471008|18| 26| 64| 280.00|01/21/2012|C TD|12:27:09.525|12:27:09|PHIL| 1.20| | 1|138471078|18|1673| 11445| 260.00|10/16/2010|P TD|12:27:09.550|12:27:09|NQEX| 11.25| -0.05| 4|138471941|18|2665| 14555| 280.00|10/16/2010|C TD|12:27:09.550|12:27:09|NQEX| 286.04| -0.03| 100| 873046| |150845|25193743 TD|12:27:09.575|12:27:09|PACF| 1.68| +0.04| 1|138472882|18|2385| 16698| 280.00|10/01/2010|P TD|12:27:09.575|12:27:09|NQEX| 286.09| +0.05| 158| 873048| |150846|25193901 TD|12:27:09.575|12:27:09|NQEX| 286.09| | 532| 873049| |150847|25194433 TD|12:27:09.575|12:27:09|NQEX| 286.02| -0.07| 305| 873050| |150848|25194738 TD|12:27:09.575|12:27:09|NQEX| 286.02| | 100| 873051| |150849|25194838 TD|12:27:09.575|12:27:09|NQEX| 286.04| +0.02| 100| 873052|95|150850|25194938 TD|12:27:09.600|12:27:09|NQEX| 286.03| -0.01| 200| 873053|95|150851|25195138 TD|12:27:09.600|12:27:09|NQEX| 286.03| | 100| 873054|95|150852|25195238 TD|12:27:09.600|12:27:09|NQEX| 286.03| | 100| 873055|95|150853|25195338 TD|12:27:09.600|12:27:09|NQEX| 286.03| | 100| 873056| |150854|25195438 TD|12:27:09.600|12:27:09|NQEX| 286.03| | 100| 873057| |150855|25195538 TD|12:27:09.600|12:27:09|NQEX| 286.03| | 200| 873058| |150856|25195738 TD|12:27:09.600|12:27:09|NQEX| 286.03| | 100| 873059| |150857|25195838 TD|12:27:09.625|12:27:09|CBOE| 5.75| -0.17| 26|138474606| | 372| 2893| 310.00|11/20/2010|C TD|12:27:09.625|12:27:09|CBOE| 5.75| | 4|138474634| | 373| 2897| 310.00|11/20/2010|C TD|12:27:09.625|12:27:09|PACF| 286.04| +0.01| 100| 873061|95|150858|25195938 TD|12:27:09.625|12:27:09|NQEX| 286.02| -0.02| 100| 873062|95|150859|25196038 TD|12:27:09.625|12:27:09|BOST| 286.09| +0.07| 100| 873064| |150860|25196138 TD|12:27:09.650|12:27:09|BOST| 286.09| | 100| 873065| |150861|25196238 TD|12:27:09.650|12:27:09|NQEX| 286.04| -0.05| 100| 873066| |150862|25196338 TD|12:27:09.650|12:27:09|NQEX| 9.60| | 4|138476102|18|1968| 9757| 290.00|10/16/2010|P TD|12:27:09.650|12:27:09|PHIL| 2.70| | 7|138476117|18|3960| 24793| 300.00|10/16/2010|C TD|12:27:09.650|12:27:09|NQEX| 286.06| +0.02| 100| 873067|95|150863|25196438 TD|12:27:09.675|12:27:09|NQEX| 286.06| | 100| 873068| |150864|25196538 TD|12:27:09.675|12:27:09|NQEX| 286.07| +0.01| 190| 873069| |150865|25196728 TD|12:27:09.675|12:27:09|NQEX| 286.07| | 500| 873070| |150866|25197228 TD|12:27:09.675|12:27:09|NQEX| 286.07| | 383| 873071| |150867|25197611 TD|12:27:09.675|12:27:09|NQEX| 286.07| | 100| 873072| |150868|25197711 TD|12:27:09.675|12:27:09|BATS| 286.07| | 100| 873073| |150869|25197811 TD|12:27:09.675|12:27:09|NQEX| 286.07| | 700| 873074| |150870|25198511 TD|12:27:09.675|12:27:09|NQEX| 286.07| | 100| 873075| |150871|25198611 TD|12:27:09.700|12:27:09|NQEX| 286.07| | 100| 873076| |150872|25198711 TD|12:27:09.700|12:27:09|CINC| 286.08| +0.01| 100| 873077| |150873|25198811 TD|12:27:09.700|12:27:09|NQEX| 286.07| -0.01| 100| 873078| |150874|25198911 TD|12:27:09.700|12:27:09|CBOE| 0.67| | 6|138477395|35| 647| 3787| 250.00|10/16/2010|P TD|12:27:09.725|12:27:09|PACF| 2.70| | 12|138477707|18|3961| 24805| 300.00|10/16/2010|C TD|12:27:09.725|12:27:09|CBOE| 0.42| +0.02| 6|138477938|35| 250| 1640| 240.00|10/16/2010|P TD|12:27:09.725|12:27:09|NQEX| 286.07| | 100| 873079| |150875|25199011 TD|12:27:09.725|12:27:09|NQEX| 286.05| -0.02| 100| 873080|95|150876|25199111 TD|12:27:09.725|12:27:09|PACF| 1.68| | 2|138478182|18|2386| 16700| 280.00|10/01/2010|P TD|12:27:09.750|12:27:09|BATS| 286.07| +0.02| 100| 873082| |150877|25199211 TD|12:27:09.800|12:27:09|NQEX| 1.58| -0.04| 2|138479901|18| 156| 1139| 340.00|11/20/2010|C TD|12:27:09.800|12:27:09|NQEX| 286.09| +0.02| 100| 873083| |150878|25199311 TD|12:27:09.800|12:27:09|NQEX| 286.02| -0.07| 300| 873084| |150879|25199611 TD|12:27:09.800|12:27:09|NQEX| 286.02| | 868| 873085| |150880|25200479 TD|12:27:09.825|12:27:09|NQEX| 286.07| +0.05| 110| 873086| |150881|25200589 TD|12:27:09.825|12:27:09|NQEX| 286.07| | 410| 873087|95|150882|25200999 TD|12:27:09.825|12:27:09|PACF| 286.07| | 100| 873088| |150883|25201099 TD|12:27:09.825|12:27:09|PACF| 286.05| -0.02| 100| 873089| |150884|25201199 TD|12:27:09.825|12:27:09|PACF| 286.03| -0.02| 100| 873090| |150885|25201299 TD|12:27:09.825|12:27:09|PACF| 286.02| -0.01| 100| 873091| |150886|25201399 TD|12:27:09.825|12:27:09|PACF| 286.02| | 100| 873092|95|150887|25201499 TD|12:27:09.825|12:27:09|PACF| 286.04| +0.02| 100| 873093| |150888|25201599 TD|12:27:09.825|12:27:09|NQEX| 286.04| | 100| 873094|95|150889|25201699 TD|12:27:09.850|12:27:09|NQEX| 286.04| | 300| 873096| |150890|25201999 TD|12:27:09.850|12:27:09|BATS| 286.03| -0.01| 200| 873097|95|150891|25202199 TD|12:27:09.850|12:27:09|BATS| 286.03| | 100| 873098|95|150892|25202299 TD|12:27:09.850|12:27:09|AMEX| 1.05| -0.04| 7|138483483|18|1700| 13440| 310.00|10/16/2010|C TD|12:27:09.850|12:27:09|AMEX| 1.05| | 2|138483485|18|1701| 13442| 310.00|10/16/2010|C TD|12:27:09.875|12:27:09|CBOE| 17.80| -0.20| 1|138484377|95| 499| 3678| 280.00|11/20/2010|C TD|12:27:09.900|12:27:09|NQEX| 286.02| -0.01| 300| 873100| |150893|25202599 TD|12:27:09.900|12:27:09|NQEX| 286.02| | 100| 873101| |150894|25202699 TD|12:27:09.900|12:27:09|PHIL| 1.05| | 2|138486374|95|1702| 13444| 310.00|10/16/2010|C TD|12:27:09.900|12:27:09|CBOE| 11.12| -0.13| 2|138486529|35| 166| 1295| 310.00|01/22/2011|C TD|12:27:09.925|12:27:09|BATS| 11.20| -0.05| 6|138487076|18|2666| 14561| 280.00|10/16/2010|C TD|12:27:09.925|12:27:09|CBOE| 24.17| -0.13| 2|138487212|35| 326| 1468| 280.00|01/22/2011|C TD|12:27:09.925|12:27:09|NQEX| 286.05| +0.03| 553| 873103|95|150895|25203252 TD|12:27:09.925|12:27:09|BATS| 286.06| +0.01| 100| 873104|95|150896|25203352 TD|12:27:09.925|12:27:09|EDGX| 286.04| -0.02| 100| 873105|95|150897|25203452 TD|12:27:09.950|12:27:09|NQEX| 286.01| -0.03| 300| 873107|95|150898|25203752 TD|12:27:09.950|12:27:09|NQEX| 286.01| | 400| 873108|95|150899|25204152 TD|12:27:09.950|12:27:09|NQEX| 286.01| | 100| 873109| |150900|25204252 TD|12:27:09.975|12:27:09|NQEX| 30.00| -0.25| 1|138488858|18| 232| 2106| 270.00|01/22/2011|C TD|12:27:09.975|12:27:09|NQEX| 30.00| | 3|138488939|18| 233| 2109| 270.00|01/22/2011|C TD|12:27:09.975|12:27:09|CBOE| 1.65| -0.03| 27|138489013|35|2387| 16727| 280.00|10/01/2010|P TD|12:27:09.975|12:27:09|NQEX| 286.04| +0.03| 100| 873110| |150901|25204352 TD|12:27:09.975|12:27:09|CBOE| 0.45| +0.01| 27|138489661|35|1425| 9685| 270.00|10/01/2010|P TD|12:27:10.000|12:27:09|NQEX| 8.50| -0.30| 5|138489834|18| 163| 1141| 320.00|01/22/2011|C TD|12:27:10.000|12:27:09|NQEX| 8.50| | 1|138489843|18| 164| 1142| 320.00|01/22/2011|C TD|12:27:10.000|12:27:09|PACF| 286.04| | 100| 873111|95|150902|25204452 TD|12:27:10.000|12:27:09|PACF| 286.03| -0.01| 100| 873112|95|150903|25204552 TD|12:27:10.000|12:27:09|PACF| 286.04| +0.01| 500| 873113| |150904|25205052 TD|12:27:10.000|12:27:09|PACF| 286.02| -0.02| 100| 873114| |150905|25205152 TD|12:27:10.000|12:27:09|PACF| 286.01| -0.01| 100| 873115| |150906|25205252 TD|12:27:10.000|12:27:09|PACF| 286.01| | 200| 873116|95|150907|25205452 TD|12:27:10.000|12:27:09|PACF| 286.01| | 100| 873117| |150908|25205552 TD|12:27:10.000|12:27:09|PACF| 286.01| | 200| 873118|95|150909|25205752 TD|12:27:10.000|12:27:09|PACF| 286.01| | 100| 873119|95|150910|25205852 TD|12:27:10.000|12:27:09|PACF| 286.01| | 100| 873120|95|150911|25205952 TD|12:27:10.025|12:27:10|PHIL| 1.05| | 9|138490874|95|1703| 13453| 310.00|10/16/2010|C TD|12:27:10.025|12:27:10|PHIL| 5.75| | 5|138491080|18| 374| 2902| 310.00|11/20/2010|C TD|12:27:10.025|12:27:09|PACF| 286.01| | 200| 873121|95|150912|25206152 TD|12:27:10.025|12:27:09|PACF| 286.00| -0.01| 100| 873122|95|150913|25206252 TD|12:27:10.025|12:27:09|PACF| 286.00| | 100| 873123|95|150914|25206352 TD|12:27:10.025|12:27:09|PACF| 286.00| | 170| 873124|95|150915|25206522 TD|12:27:10.025|12:27:10|NQEX| 11.55| +0.35| 5|138491985|18| 399| 1731| 280.00|11/20/2010|P TD|12:27:10.025|12:27:10|PHIL| 24.30| -0.07| 6|138492037|18| 172| 586| 270.00|11/20/2010|C TD|12:27:10.050|12:27:10|EDGX| 286.00| | 960| 873125|95|150916|25207482 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 139| 873126|95|150917|25207621 TD|12:27:10.050|12:27:10|EDGX| 286.00| | 100| 873127|95|150918|25207721 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873128|95|150919|25207821 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873129|95|150920|25207921 TD|12:27:10.050|12:27:10|NQEX| 3.75| -0.05| 3|138492333|18| 321| 2593| 320.00|11/20/2010|C TD|12:27:10.050|12:27:10|NQEX| 5.71| -0.04| 1|138492401|18| 375| 2903| 310.00|11/20/2010|C TD|12:27:10.050|12:27:10|NQEX| 286.00| | 500| 873130|95|150921|25208421 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 200| 873131|95|150922|25208621 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873132|95|150923|25208721 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 500| 873133|95|150924|25209221 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873134|95|150925|25209321 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873135|95|150926|25209421 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873136|95|150927|25209521 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873137|95|150928|25209621 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 200| 873138|95|150929|25209821 TD|12:27:10.050|12:27:10|ISEX| 11.55| | 6|138493326|95| 400| 1737| 280.00|11/20/2010|P TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873139|95|150930|25209921 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 200| 873140|95|150931|25210121 TD|12:27:10.050|12:27:10|EDGX| 286.00| | 200| 873141|95|150932|25210321 TD|12:27:10.050|12:27:10|EDGX| 286.00| | 284| 873142|95|150933|25210605 TD|12:27:10.050|12:27:10|NQEX| 286.00| | 100| 873143|95|150934|25210705 TD|12:27:10.050|12:27:10|EDGX| 286.00| | 100| 873144|95|150935|25210805 TD|12:27:10.050|12:27:10|BATS| 285.99| -0.01| 100| 873145|95|150936|25210905 TD|12:27:10.050|12:27:10|EDGX| 286.00| +0.01| 187| 873146|95|150937|25211092 TD|12:27:10.050|12:27:10|EDGX| 286.00| | 400| 873147|95|150938|25211492 TD|12:27:10.050|12:27:10|NQEX| 286.51| +0.51| 100| 873148| |150939|25211592 TD|12:27:10.050|12:27:10|NQEX| 286.09| -0.43| 200| 873149| |150940|25211792 TD|12:27:10.050|12:27:10|NQEX| 286.02| -0.07| 100| 873150| |150941|25211892 TD|12:27:10.050|12:27:10|NQEX| 286.05| +0.03| 500| 873151| |150942|25212392 TD|12:27:10.050|12:27:10|PHIL| 2.70| | 20|138493927|18|3962| 24825| 300.00|10/16/2010|C TD|12:27:10.050|12:27:10|PHIL| 19.15| -0.15| 5|138493937|18| 264| 1804| 290.00|01/22/2011|C TD|12:27:10.050|12:27:10|NQEX| 5.30| +0.10| 5|138493980|18| 256| 1127| 260.00|11/20/2010|P TD|12:27:10.050|12:27:10|PHIL| 11.15| -0.05| 2|138494049|18|2667| 14563| 280.00|10/16/2010|C TD|12:27:10.050|12:27:10|NQEX| 1.02| -0.08| 2|138494292|18| 79| 657| 350.00|11/20/2010|C TD|12:27:10.050|12:27:10|NQEX| 12.55| -0.25| 2|138494548|18| 835| 4757| 290.00|11/20/2010|C TD|12:27:10.050|12:27:10|ISEX| 6.00| +0.15| 1|138494775|18|1544| 7051| 290.00|10/01/2010|P TD|12:27:10.075|12:27:10|NQEX| 285.99| -0.06| 100| 873152| |150943|25212492 TD|12:27:10.075|12:27:10|NQEX| 286.00| +0.01| 100| 873153| |150944|25212592 TD|12:27:10.075|12:27:10|NQEX| 285.94| -0.06| 100| 873154|95|150945|25212692 TD|12:27:10.075|12:27:10|NQEX| 285.94| | 100| 873156|95|150946|25212792 TD|12:27:10.075|12:27:10|NQEX| 285.90| -0.04| 100| 873157|95|150947|25212892 TD|12:27:10.075|12:27:10|ISEX| 5.70| -0.01| 1|138495347|95| 376| 2904| 310.00|11/20/2010|C TD|12:27:10.075|12:27:10|NQEX| 2.49| +0.04| 5|138495513|18|2409| 13835| 270.00|10/16/2010|P TD|12:27:10.075|12:27:10|PACF| 2.70| | 2|138495752|18|3963| 24827| 300.00|10/16/2010|C TD|12:27:10.075|12:27:10|NQEX| 11.10| -0.05| 2|138495805|95|2668| 14565| 280.00|10/16/2010|C TD|12:27:10.075|12:27:10|NQEX| 7.95| +0.20| 5|138495941|18| 427| 1905| 270.00|11/20/2010|P TD|12:27:10.075|12:27:10|NQEX| 8.75| -0.15| 1|138495961|18|1016| 7888| 300.00|11/20/2010|C TD|12:27:10.075|12:27:10|NQEX| 8.75| | 3|138496159|18|1017| 7891| 300.00|11/20/2010|C TD|12:27:10.075|12:27:10|NQEX| 0.67| -0.03| 2|138496451|18| 41| 233| 360.00|11/20/2010|C TD|12:27:10.075|12:27:10|ISEX| 3.75| | 3|138496880|95| 322| 2596| 320.00|11/20/2010|C TD|12:27:10.075|12:27:10|NQEX| 5.10| +0.05| 2|138497295|95|3578| 24886| 280.00|10/16/2010|P TD|12:27:10.100|12:27:10|NQEX| 2.00| -0.20| 1|138498488|95|3070| 15193| 290.00|10/01/2010|C TD|12:27:10.100|12:27:10|NQEX| 285.90| | 348| 873164|95|150948|25213240 TD|12:27:10.100|12:27:10|NQEX| 285.88| -0.02| 100| 873169|95|150949|25213340 TD|12:27:10.100|12:27:10|EDGX| 285.80| -0.08| 300| 873170|95|150950|25213640 TD|12:27:10.100|12:27:10|BATS| 285.92| +0.12| 100| 873172| |150951|25213740 TD|12:27:10.100|12:27:10|NQEX| 285.86| -0.06| 100| 873173|95|150952|25213840 TD|12:27:10.100|12:27:10|NQEX| 286.00| +0.14| 100| 873174|95|150953|25213940 TD|12:27:10.100|12:27:10|NQEX| 285.85| -0.15| 100| 873176|95|150954|25214040 TD|12:27:10.100|12:27:10|CINC| 286.00| +0.15| 758| 873178|95|150955|25214798 TD|12:27:10.100|12:27:10|NQEX| 286.00| | 100| 873181|95|150956|25214898 TD|12:27:10.100|12:27:10|NQEX| 285.86| -0.14| 200| 873184|95|150957|25215098 TD|12:27:10.100|12:27:10|NQEX| 285.85| -0.01| 100| 873185|95|150958|25215198 TD|12:27:10.100|12:27:10|NQEX| 285.85| | 100| 873186|95|150959|25215298 TD|12:27:10.100|12:27:10|NQEX| 285.86| +0.01| 100| 873187|95|150960|25215398 TD|12:27:10.100|12:27:10|NQEX| 285.80| -0.06| 100| 873188|95|150961|25215498 TD|12:27:10.100|12:27:10|NQEX| 285.85| +0.05| 100| 873189|95|150962|25215598 TD|12:27:10.100|12:27:10|NQEX| 285.83| -0.02| 100| 873190|95|150963|25215698 TD|12:27:10.100|12:27:10|CINC| 286.00| +0.17| 813| 873199|95|150964|25216511 TD|12:27:10.100|12:27:10|CINC| 286.00| | 174| 873200|95|150965|25216685 TD|12:27:10.100|12:27:10|CINC| 285.81| -0.19| 100| 873201|95|150966|25216785 TD|12:27:10.100|12:27:10|NQEX| 0.05| -0.02| 2|138498982|95| 398| 3184| 310.00|10/01/2010|C TD|12:27:10.100|12:27:10|NQEX| 0.05| | 3|138499964|95| 399| 3187| 310.00|10/01/2010|C TD|12:27:10.100|12:27:10|NQEX| 44.20| -2.25| 1|138499982|95| 17| 41| 330.00|10/01/2010|P TD|12:27:10.125|12:27:10|NQEX| 55.85| +2.30| 1|138500238|95| 10| 49| 230.00|10/01/2010|C TD|12:27:10.125|12:27:10|NQEX| 0.02| +0.01| 1|138500381|95| 138| 892| 230.00|10/01/2010|P TD|12:27:10.125|12:27:10|EDGX| 285.86| +0.05| 100| 873202|95|150967|25216885 TD|12:27:10.125|12:27:10|NQEX| 286.00| +0.14| 100| 873204|95|150968|25216985 TD|12:27:10.125|12:27:10|NQEX| 286.00| | 157| 873205|95|150969|25217142 TD|12:27:10.125|12:27:10|NQEX| 286.00| | 100| 873206|95|150970|25217242 TD|12:27:10.125|12:27:10|NQEX| 286.00| | 100| 873207|95|150971|25217342 TD|12:27:10.125|12:27:10|NQEX| 285.99| -0.01| 100| 873208|95|150972|25217442 TD|12:27:10.125|12:27:10|BATS| 285.76| -0.23| 200| 873209|95|150973|25217642 TD|12:27:10.125|12:27:10|NQEX| 285.79| +0.03| 100| 873211|95|150974|25217742 TD|12:27:10.125|12:27:10|NQEX| 285.76| -0.03| 100| 873212|95|150975|25217842 TD|12:27:10.125|12:27:10|NQEX| 285.76| | 100| 873213|95|150976|25217942 TD|12:27:10.125|12:27:10|NQEX| 285.76| | 200| 873214|95|150977|25218142 TD|12:27:10.125|12:27:10|NQEX| 285.76| | 100| 873215|95|150978|25218242 TD|12:27:10.125|12:27:10|NQEX| 285.76| | 100| 873216|95|150979|25218342 TD|12:27:10.125|12:27:10|CINC| 285.86| +0.10| 100| 873218|95|150980|25218442 TD|12:27:10.125|12:27:10|NQEX| 285.76| -0.10| 200| 873220|95|150981|25218642 TD|12:27:10.125|12:27:10|NQEX| 285.75| -0.01| 500| 873221|95|150982|25219142 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 100| 873222|95|150983|25219242 TD|12:27:10.125|12:27:10|PHIL| 24.35| +2.30| 6|138500756|95| 97| 494| 310.00|10/01/2010|P TD|12:27:10.125|12:27:10|NQEX| 285.75| | 200| 873223|95|150984|25219442 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 400| 873224|95|150985|25219842 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 100| 873225|95|150986|25219942 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 100| 873226|95|150987|25220042 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 100| 873227|95|150988|25220142 TD|12:27:10.125|12:27:10|NQEX| 285.76| +0.01| 100| 873228|95|150989|25220242 TD|12:27:10.125|12:27:10|NQEX| 285.76| | 100| 873229|95|150990|25220342 TD|12:27:10.125|12:27:10|NQEX| 285.77| +0.01| 100| 873231|95|150991|25220442 TD|12:27:10.125|12:27:10|NQEX| 285.75| -0.02| 100| 873232|95|150992|25220542 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 100| 873233|95|150993|25220642 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 300| 873234|95|150994|25220942 TD|12:27:10.125|12:27:10|PACF| 286.02| +0.27| 100| 873236|95|150995|25221042 TD|12:27:10.125|12:27:10|PACF| 286.01| -0.01| 100| 873243|95|150996|25221142 TD|12:27:10.125|12:27:10|PACF| 285.89| -0.12| 100| 873244|95|150997|25221242 TD|12:27:10.125|12:27:10|PACF| 285.89| | 100| 873245|95|150998|25221342 TD|12:27:10.125|12:27:10|PACF| 285.83| -0.06| 100| 873246|95|150999|25221442 TD|12:27:10.125|12:27:10|PACF| 285.85| +0.02| 100| 873247|95|151000|25221542 TD|12:27:10.125|12:27:10|PACF| 285.75| -0.10| 100| 873248|95|151001|25221642 TD|12:27:10.125|12:27:10|PACF| 285.75| | 100| 873249|95|151002|25221742 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 300| 873254|95|151003|25222042 TD|12:27:10.125|12:27:10|NQEX| 285.75| | 100| 873256|95|151004|25222142 TD|12:27:10.125|12:27:10|NQEX| 285.81| +0.06| 100| 873261|95|151005|25222242 TD|12:27:10.125|12:27:10|ISEX| 9.70| +0.10| 1|138502534|18|1969| 9758| 290.00|10/16/2010|P TD|12:27:10.150|12:27:10|CBOE| 1.72| +0.07| 1|138503157| |2388| 16728| 280.00|10/01/2010|P TD|12:27:10.150|12:27:10|AMEX| 0.05| | 1|138503407|95| 400| 3188| 310.00|10/01/2010|C TD|12:27:10.150|12:27:10|PHIL| 50.90| | 1|138503452|18| 27| 65| 280.00|01/21/2012|C TD|12:27:10.150|12:27:10|ISEX| 6.00| | 1|138503566|18|1545| 7052| 290.00|10/01/2010|P TD|12:27:10.150|12:27:10|NQEX| 285.79| -0.02| 100| 873262|95|151006|25222342 TD|12:27:10.150|12:27:10|NQEX| 285.77| -0.02| 450| 873263|95|151007|25222792 TD|12:27:10.150|12:27:10|BATS| 285.73| -0.04| 100| 873265|95|151008|25222892 TD|12:27:10.150|12:27:10|NQEX| 285.76| +0.03| 300| 873267| |151009|25223192 TD|12:27:10.150|12:27:10|NQEX| 134.13|+134.13| 10|138504648|95| 1| 10| 420.00|10/16/2010|P TD|12:27:10.150|12:27:10|ISEX| 6.00| | 4|138504702|95|1546| 7056| 290.00|10/01/2010|P TD|12:27:10.175|12:27:10|NQEX| 1.72| | 7|138505345|18|2389| 16735| 280.00|10/01/2010|P TD|12:27:10.175|12:27:10|BATS| 285.80| +0.04| 100| 873280|95|151010|25223292 TD|12:27:10.175|12:27:10|NQEX| 285.72| -0.08| 900| 873282|95|151011|25224192 TD|12:27:10.175|12:27:10|NQEX| 285.72| | 100| 873285|95|151012|25224292 TD|12:27:10.175|12:27:10|NQEX| 285.76| +0.04| 200| 873286|95|151013|25224492 TD|12:27:10.175|12:27:10|NQEX| 285.84| +0.08| 200| 873288|95|151014|25224692 TD|12:27:10.175|12:27:10|NQEX| 285.77| -0.07| 100| 873290|95|151015|25224792 TD|12:27:10.175|12:27:10|PACF| 285.75| -0.02| 100| 873292|95|151016|25224892 TD|12:27:10.175|12:27:10|PACF| 285.77| +0.02| 100| 873293|95|151017|25224992 TD|12:27:10.175|12:27:10|ISEX| 6.00| | 2|138505686|95|1547| 7058| 290.00|10/01/2010|P TD|12:27:10.175|12:27:10|NQEX| 1.20| | 1|138505716|95|1674| 11446| 260.00|10/16/2010|P TD|12:27:10.175|12:27:10|NQEX| 1.20| | 3|138505735|95|1675| 11449| 260.00|10/16/2010|P TD|12:27:10.175|12:27:10|PACF| 285.75| -0.02| 100| 873294|95|151018|25225092 TD|12:27:10.175|12:27:10|PACF| 285.72| -0.03| 100| 873295|95|151019|25225192 TD|12:27:10.175|12:27:10|PACF| 285.75| +0.03| 100| 873296| |151020|25225292 TD|12:27:10.175|12:27:10|PACF| 285.75| | 100| 873297|95|151021|25225392 TD|12:27:10.175|12:27:10|PACF| 285.72| -0.03| 100| 873298|95|151022|25225492 TD|12:27:10.175|12:27:10|PACF| 285.73| +0.01| 100| 873299|95|151023|25225592 TD|12:27:10.175|12:27:10|PACF| 285.82| +0.09| 200| 873300|95|151024|25225792 TD|12:27:10.175|12:27:10|PACF| 285.82| | 200| 873301|95|151025|25225992 TD|12:27:10.175|12:27:10|PACF| 285.82| | 150| 873302|95|151026|25226142 TD|12:27:10.175|12:27:10|PACF| 285.82| | 100| 873303|95|151027|25226242 TD|12:27:10.175|12:27:10|PACF| 285.82| | 100| 873304|95|151028|25226342 TD|12:27:10.175|12:27:10|NQEX| 285.76| -0.06| 100| 873308|95|151029|25226442 TD|12:27:10.175|12:27:10|NQEX| 285.75| -0.01| 200| 873309|95|151030|25226642 TD|12:27:10.175|12:27:10|NQEX| 285.75| | 100| 873310|95|151031|25226742 TD|12:27:10.175|12:27:10|NQEX| 285.75| | 100| 873311|95|151032|25226842 TD|12:27:10.175|12:27:10|NQEX| 285.72| -0.03| 100| 873312|95|151033|25226942 TD|12:27:10.175|12:27:10|NQEX| 285.76| +0.04| 100| 873313|95|151034|25227042 TD|12:27:10.175|12:27:10|PACF| 285.82| +0.06| 100| 873314| |151035|25227142 TD|12:27:10.175|12:27:10|ISEX| 36.70| -0.15| 10|138506412|18| 306| 1223| 250.00|10/16/2010|C TD|12:27:10.175|12:27:10|NQEX| 285.75| -0.07| 100| 873315|95|151036|25227242 TD|12:27:10.200|12:27:10|NQEX| 285.76| +0.01| 100| 873318|95|151037|25227342 TD|12:27:10.200|12:27:10|NQEX| 285.73| -0.03| 100| 873329|95|151038|25227442 TD|12:27:10.200|12:27:10|NQEX| 285.71| -0.02| 200| 873330|95|151039|25227642 TD|12:27:10.200|12:27:10|ISEX| 27.25| -0.25| 4|138509775|95| 386| 1540| 260.00|10/16/2010|C TD|12:27:10.200|12:27:10|PACF| 1.05| | 10|138510564|18|1704| 13463| 310.00|10/16/2010|C TD|12:27:10.200|12:27:10|NQEX| 285.71| | 100| 873331| |151040|25227742 TD|12:27:10.200|12:27:10|NQEX| 285.71| | 100| 873332| |151041|25227842 TD|12:27:10.200|12:27:10|NQEX| 285.71| | 100| 873333|95|151042|25227942 TD|12:27:10.225|12:27:10|ISEX| 0.16| +0.01| 1|138511250|18| 622| 3735| 260.00|10/01/2010|P TD|12:27:10.225|12:27:10|ISEX| 27.25| | 1|138511589|18| 387| 1541| 260.00|10/16/2010|C TD|12:27:10.225|12:27:10|PHIL| 101.00| +0.20| 1|138512258|18| 12| 36| 200.00|01/21/2012|C TD|12:27:10.225|12:27:10|CBOE| 27.48| +0.23| 2|138512543|35| 388| 1543| 260.00|10/16/2010|C TD|12:27:10.225|12:27:10|NQEX| 24.00| -0.17| 1|138512678|18| 327| 1469| 280.00|01/22/2011|C TD|12:27:10.225|12:27:10|CBOE| 58.00| -2.90| 1|138512728| | 15| 29| 240.00|04/16/2011|C TD|12:27:10.225|12:27:10|CBOE| 24.18| -0.12| 2|138512805|35| 173| 588| 270.00|11/20/2010|C TD|12:27:10.225|12:27:10|CBOE| 11.05| -0.07| 3|138512855|35| 167| 1298| 310.00|01/22/2011|C TD|12:27:10.225|12:27:10|NQEX| 24.00| | 1|138512887|18| 328| 1470| 280.00|01/22/2011|C TD|12:27:10.225|12:27:10|CBOE| 14.60| | 3|138512906|35| 473| 3065| 300.00|01/22/2011|C TD|12:27:10.225|12:27:10|NQEX| 285.72| +0.01| 100| 873334| |151043|25228042 TD|12:27:10.225|12:27:10|CINC| 285.76| +0.04| 100| 873335|95|151044|25228142 TD|12:27:10.225|12:27:10|ISEX| 36.65| -0.05| 14|138513084|18| 307| 1237| 250.00|10/16/2010|C TD|12:27:10.225|12:27:10|PHIL| 144.20|+144.20| 3|138513169|18| 1| 3| 430.00|11/20/2010|P TD|12:27:10.225|12:27:10|NQEX| 144.25|+144.25| 10|138513225|95| 1| 10| 430.00|10/16/2010|P TD|12:27:10.225|12:27:10|PHIL| 144.20| | 1|138513273|18| 2| 4| 430.00|11/20/2010|P TD|12:27:10.250|12:27:10|BOST| 144.20| | 3|138513554|18| 3| 7| 430.00|11/20/2010|P TD|12:27:10.250|12:27:10|PHIL| 90.95| +1.94| 5|138513608|18| 2| 7| 195.00|10/16/2010|C TD|12:27:10.250|12:27:10|BOST| 144.20| | 1|138513771|18| 4| 8| 430.00|11/20/2010|P TD|12:27:10.250|12:27:10|PHIL| 11.00| -0.10| 2|138513922|18|2669| 14567| 280.00|10/16/2010|C TD|12:27:10.250|12:27:10|PHIL| 2.65| -0.05| 3|138514036|18|3964| 24830| 300.00|10/16/2010|C TD|12:27:10.250|12:27:10|EDGX| 285.65| -0.11| 400| 873338|95|151045|25228542 TD|12:27:10.250|12:27:10|NQEX| 285.65| | 100| 873339|95|151046|25228642 TD|12:27:10.250|12:27:10|NQEX| 285.65| | 200| 873341|95|151047|25228842 TD|12:27:10.250|12:27:10|NQEX| 285.67| +0.02| 100| 873343|95|151048|25228942 TD|12:27:10.250|12:27:10|NQEX| 285.64| -0.03| 100| 873344|95|151049|25229042 TD|12:27:10.250|12:27:10|PACF| 285.72| +0.08| 100| 873349|95|151050|25229142 TD|12:27:10.250|12:27:10|NQEX| 285.62| -0.10| 100| 873352|95|151051|25229242 TD|12:27:10.250|12:27:10|NQEX| 285.60| -0.02| 200| 873353|95|151052|25229442 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 100| 873354|95|151053|25229542 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 100| 873355|95|151054|25229642 TD|12:27:10.250|12:27:10|PACF| 285.74| +0.14| 100| 873356|95|151055|25229742 TD|12:27:10.250|12:27:10|PACF| 285.72| -0.02| 100| 873357|95|151056|25229842 TD|12:27:10.250|12:27:10|PHIL| 144.20| | 6|138514857|18| 5| 14| 430.00|11/20/2010|P TD|12:27:10.250|12:27:10|PHIL| 2.65| | 2|138514875|18|3965| 24832| 300.00|10/16/2010|C TD|12:27:10.250|12:27:10|PACF| 285.69| -0.03| 500| 873359|95|151057|25230342 TD|12:27:10.250|12:27:10|PACF| 285.67| -0.02|1000| 873360|95|151058|25231342 TD|12:27:10.250|12:27:10|PACF| 285.71| +0.04| 100| 873361|95|151059|25231442 TD|12:27:10.250|12:27:10|PACF| 285.71| | 600| 873362| |151060|25232042 TD|12:27:10.250|12:27:10|PACF| 285.74| +0.03| 100| 873364| |151061|25232142 TD|12:27:10.250|12:27:10|PACF| 285.72| -0.02| 200| 873365| |151062|25232342 TD|12:27:10.250|12:27:10|PACF| 285.72| | 100| 873366| |151063|25232442 TD|12:27:10.250|12:27:10|PACF| 285.66| -0.06| 100| 873367| |151064|25232542 TD|12:27:10.250|12:27:10|EDGX| 285.70| +0.04| 100| 873372|95|151065|25232642 TD|12:27:10.250|12:27:10|NQEX| 285.60| -0.10| 400| 873374|95|151066|25233042 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 200| 873375|95|151067|25233242 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 300| 873376| |151068|25233542 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 400| 873377| |151069|25233942 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 100| 873379|95|151070|25234042 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 300| 873381|95|151071|25234342 TD|12:27:10.250|12:27:10|NQEX| 285.60| | 150| 873383|95|151072|25234492 TD|12:27:10.275|12:27:10|BATS| 285.69| +0.09| 100| 873395|95|151073|25234592 TD|12:27:10.275|12:27:10|PACF| 285.71| +0.02| 100| 873402|95|151074|25234692 TD|12:27:10.275|12:27:10|NQEX| 285.60| -0.11| 100| 873404|95|151075|25234792 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 500| 873406|95|151076|25235292 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 300| 873408|95|151077|25235592 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 200| 873409|95|151078|25235792 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 300| 873410|95|151079|25236092 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 200| 873411|95|151080|25236292 TD|12:27:10.275|12:27:10|EDGX| 285.74| +0.14| 100| 873429|95|151081|25236392 TD|12:27:10.275|12:27:10|EDGX| 285.75| +0.01| 100| 873430|95|151082|25236492 TD|12:27:10.275|12:27:10|NQEX| 285.60| -0.15| 300| 873441| |151083|25236792 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 200| 873442| |151084|25236992 TD|12:27:10.275|12:27:10|NQEX| 285.56| -0.04| 150| 873443| |151085|25237142 TD|12:27:10.275|12:27:10|NQEX| 285.60| +0.04| 100| 873444|95|151086|25237242 TD|12:27:10.275|12:27:10|BATS| 285.70| +0.10| 100| 873450|95|151087|25237342 TD|12:27:10.275|12:27:10|BATS| 285.73| +0.03| 100| 873451|95|151088|25237442 TD|12:27:10.275|12:27:10|NQEX| 285.60| -0.13| 150| 873466|95|151089|25237592 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 100| 873467|95|151090|25237692 TD|12:27:10.275|12:27:10|NQEX| 285.60| | 300| 873469|95|151091|25237992 TD|12:27:10.300|12:27:10|PHIL| 19.15| | 9|138519524|95| 265| 1813| 290.00|01/22/2011|C TD|12:27:10.300|12:27:10|NQEX| 285.69| +0.09| 100| 873489| |151092|25238092 TD|12:27:10.300|12:27:10|NQEX| 285.60| -0.09| 200| 873490|95|151093|25238292 TD|12:27:10.325|12:27:10|CBOE| 0.24| +0.01| 1|138521467| | 153| 1015| 220.00|10/16/2010|P TD|12:27:10.325|12:27:10|EDGE| 285.56| -0.04| 500| 873492| |151094|25238792 TD|12:27:10.325|12:27:10|CBOE| 117.20| +0.80| 1|138522353| | 2| 3| 180.00|01/21/2012|C TD|12:27:10.325|12:27:10|NQEX| 285.59| +0.03| 100| 873506| |151095|25238892 TD|12:27:10.325|12:27:10|CBOE| 1.50| +0.08| 1|138523584|35| 145| 1159| 230.00|11/20/2010|P TD|12:27:10.350|12:27:10|PHIL| 2.50| +0.01| 1|138524179|18|2410| 13836| 270.00|10/16/2010|P TD|12:27:10.350|12:27:10|ISEX| 5.40| +0.10| 5|138524249|35| 257| 1132| 260.00|11/20/2010|P TD|12:27:10.350|12:27:10|ISEX| 3.60| +0.20| 5|138524254|35| 205| 1394| 250.00|11/20/2010|P TD|12:27:10.350|12:27:10|NQEX| 76.00| -2.00| 2|138524424|95| 35| 140| 210.00|10/16/2010|C TD|12:27:10.350|12:27:10|CBOE| 2.27| +0.11| 1|138524724|35| 190| 1497| 240.00|11/20/2010|P TD|12:27:10.350|12:27:10|NQEX| 0.20| +0.02| 2|138524945|95| 105| 917| 210.00|10/16/2010|P TD|12:27:10.375|12:27:10|NQEX| 76.00| | 1|138525869|95| 36| 141| 210.00|10/16/2010|C TD|12:27:10.375|12:27:10|PHIL| 114.35|+114.35| 6|138525951|18| 1| 6| 400.00|10/16/2010|P TD|12:27:10.375|12:27:10|NQEX| 0.20| | 1|138526363|95| 106| 918| 210.00|10/16/2010|P TD|12:27:10.375|12:27:10|BOST| 114.35| | 6|138526930|18| 2| 12| 400.00|10/16/2010|P TD|12:27:10.375|12:27:10|NQEX| 7.95| | 2|138527187|18| 428| 1907| 270.00|11/20/2010|P TD|12:27:10.400|12:27:10|CBOE| 5.30| -0.10| 2|138527647| | 258| 1134| 260.00|11/20/2010|P TD|12:27:10.400|12:27:10|NQEX| 0.45| -0.01| 2|138528549|18| 513| 4102| 320.00|10/16/2010|C TD|12:27:10.400|12:27:10|CBOE| 7.87| -0.08| 5|138528679|35| 429| 1912| 270.00|11/20/2010|P TD|12:27:10.425|12:27:10|PACF| 8.25| -0.25| 1|138529210|95| 165| 1143| 320.00|01/22/2011|C TD|12:27:10.450|12:27:10|CBOE| 5.27| -0.03| 5|138531170|35| 259| 1139| 260.00|11/20/2010|P TD|12:27:10.475|12:27:10|CBOE| 9.75| +0.05| 2|138531716| |1970| 9760| 290.00|10/16/2010|P TD|12:27:10.525|12:27:10|PACF| 285.68| +0.09| 100| 873549|95|151096|25238992 TD|12:27:10.525|12:27:10|PACF| 285.66| -0.02| 100| 873550|95|151097|25239092 TD|12:27:10.525|12:27:10|PACF| 285.66| | 100| 873551| |151098|25239192 TD|12:27:10.525|12:27:10|PHIL| 2.50| | 3|138534074|18|2411| 13839| 270.00|10/16/2010|P TD|12:27:10.525|12:27:10|PHIL| 50.90| | 1|138534570|18| 28| 66| 280.00|01/21/2012|C TD|12:27:10.525|12:27:10|PHIL| 8.00| +0.13| 1|138534726|95| 430| 1913| 270.00|11/20/2010|P TD|12:27:10.525|12:27:10|CINC| 285.68| +0.02| 100| 873585| |151099|25239292 TD|12:27:10.525|12:27:10|EDGX| 285.63| -0.05| 100| 873587|95|151100|25239392 TD|12:27:10.525|12:27:10|NQEX| 285.58| -0.05| 100| 873589| |151101|25239492 TD|12:27:10.525|12:27:10|BATS| 285.65| +0.07| 100| 873598|95|151102|25239592 TD|12:27:10.525|12:27:10|CINC| 285.66| +0.01| 100| 873603| |151103|25239692 TD|12:27:10.525|12:27:10|PACF| 285.66| | 100| 873605| |151104|25239792 TD|12:27:10.525|12:27:10|NQEX| 285.58| -0.08| 100| 873606| |151105|25239892 TD|12:27:10.525|12:27:10|NQEX| 285.58| +0.00|1000| 873607| |151106|25240892 TD|12:27:10.525|12:27:10|NQEX| 285.58| | 500| 873608| |151107|25241392 TD|12:27:10.550|12:27:10|AMEX| 1.88| -0.12| 3|138535191|95|3071| 15196| 290.00|10/01/2010|C TD|12:27:10.550|12:27:10|PACF| 285.66| +0.08| 100| 873615| |151108|25241492 TD|12:27:10.550|12:27:10|PACF| 285.62| -0.04| 200| 873616|95|151109|25241692 TD|12:27:10.550|12:27:10|PACF| 285.63| +0.01| 100| 873617|95|151110|25241792 TD|12:27:10.550|12:27:10|PACF| 285.63| | 200| 873618|95|151111|25241992 TD|12:27:10.550|12:27:10|PACF| 285.63| | 100| 873619| |151112|25242092 TD|12:27:10.550|12:27:10|PACF| 285.62| -0.01| 200| 873620| |151113|25242292 TD|12:27:10.550|12:27:10|PACF| 285.62| | 200| 873621| |151114|25242492 TD|12:27:10.550|12:27:10|PACF| 285.63| +0.01| 100| 873622|95|151115|25242592 TD|12:27:10.550|12:27:10|PACF| 285.62| -0.01| 200| 873623|95|151116|25242792 TD|12:27:10.550|12:27:10|ISEX| 0.16| | 1|138535426|18| 623| 3736| 260.00|10/01/2010|P TD|12:27:10.550|12:27:10|PACF| 285.63| +0.01| 100| 873624| |151117|25242892 TD|12:27:10.550|12:27:10|NQEX| 285.60| -0.03| 100| 873625| |151118|25242992 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 200| 873626|95|151119|25243192 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 200| 873627|95|151120|25243392 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 200| 873628|95|151121|25243592 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 200| 873629|95|151122|25243792 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 200| 873630|95|151123|25243992 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 100| 873631|95|151124|25244092 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 100| 873632|95|151125|25244192 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 100| 873633|95|151126|25244292 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 100| 873634|95|151127|25244392 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 200| 873635| |151128|25244592 TD|12:27:10.550|12:27:10|NQEX| 285.60| | 100| 873636| |151129|25244692 TD|12:27:10.550|12:27:10|NQEX| 285.63| +0.03| 100| 873645| |151130|25244792 TD|12:27:10.550|12:27:10|PACF| 285.63| -0.00| 200| 873647| |151131|25244992 TD|12:27:10.550|12:27:10|PACF| 285.66| +0.03| 100| 873648|95|151132|25245092 TD|12:27:10.550|12:27:10|PACF| 285.63| -0.03| 200| 873649| |151133|25245292 TD|12:27:10.550|12:27:10|PACF| 285.63| | 200| 873650|95|151134|25245492 TD|12:27:10.550|12:27:10|PACF| 285.63| | 100| 873651|95|151135|25245592 TD|12:27:10.550|12:27:10|PHIL| 8.00| | 1|138536100|95| 431| 1914| 270.00|11/20/2010|P TD|12:27:10.550|12:27:10|ISEX| 0.16| | 2|138536106|18| 624| 3738| 260.00|10/01/2010|P TD|12:27:10.550|12:27:10|PACF| 285.63| | 100| 873652| |151136|25245692 TD|12:27:10.550|12:27:10|PACF| 285.66| +0.03| 100| 873653| |151137|25245792 TD|12:27:10.550|12:27:10|PACF| 285.66| | 100| 873654| |151138|25245892 TD|12:27:10.550|12:27:10|PACF| 285.66| | 100| 873655| |151139|25245992 TD|12:27:10.550|12:27:10|PACF| 285.66| | 100| 873661| |151140|25246092 TD|12:27:10.550|12:27:10|NQEX| 285.60| -0.06| 200| 873664|95|151141|25246292 TD|12:27:10.575|12:27:10|ISEX| 0.16| | 1|138536768|18| 625| 3739| 260.00|10/01/2010|P TD|12:27:10.575|12:27:10|NQEX| 285.63| +0.03| 200| 873665| |151142|25246492 TD|12:27:10.575|12:27:10|NQEX| 285.60| -0.03| 200| 873666|95|151143|25246692 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873667|95|151144|25246792 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 200| 873668|95|151145|25246992 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873669| |151146|25247092 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 200| 873670|95|151147|25247292 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873671|95|151148|25247392 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 200| 873672|95|151149|25247592 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873673| |151150|25247692 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873674| |151151|25247792 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 200| 873675|95|151152|25247992 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 200| 873676|95|151153|25248192 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 200| 873677|95|151154|25248392 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873678| |151155|25248492 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873679| |151156|25248592 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873680| |151157|25248692 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873681| |151158|25248792 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873682| |151159|25248892 TD|12:27:10.575|12:27:10|NQEX| 285.60| | 100| 873683|95|151160|25248992 TD|12:27:10.600|12:27:10|CBOE| 25.95| -1.70| 1|138538437| | 46| 250| 260.00|10/01/2010|C TD|12:27:10.600|12:27:10|CBOE| 25.95| | 2|138538438| | 47| 252| 260.00|10/01/2010|C TD|12:27:10.600|12:27:10|CBOE| 25.95| | 1|138538439| | 48| 253| 260.00|10/01/2010|C TD|12:27:10.600|12:27:10|NQEX| 285.60| | 200| 873684|95|151161|25249192 TD|12:27:10.600|12:27:10|NQEX| 285.60| | 200| 873685|95|151162|25249392 TD|12:27:10.600|12:27:10|NQEX| 285.60| | 200| 873686|95|151163|25249592 TD|12:27:10.600|12:27:10|NQEX| 285.60| | 200| 873687|95|151164|25249792 TD|12:27:10.600|12:27:10|NQEX| 285.60| | 100| 873688| |151165|25249892 TD|12:27:10.600|12:27:10|NQEX| 11.60| +0.05| 1|138538656|18| 401| 1738| 280.00|11/20/2010|P TD|12:27:10.600|12:27:10|NQEX| 12.50| -0.05| 3|138538662|18| 836| 4760| 290.00|11/20/2010|C TD|12:27:10.600|12:27:10|NQEX| 17.60| -0.20| 1|138539238|18| 500| 3679| 280.00|11/20/2010|C TD|12:27:10.625|12:27:10|NQEX| 285.63| +0.03| 200| 873689| |151166|25250092 TD|12:27:10.625|12:27:10|NQEX| 285.63| | 300| 873690| |151167|25250392 TD|12:27:10.625|12:27:10|NQEX| 285.60| -0.03| 100| 873691| |151168|25250492 TD|12:27:10.625|12:27:10|NQEX| 285.62| +0.02| 100| 873692| |151169|25250592 TD|12:27:10.625|12:27:10|NQEX| 3.75| | 4|138540148|18| 323| 2600| 320.00|11/20/2010|C TD|12:27:10.625|12:27:10|NQEX| 5.35| +0.08| 1|138540154|18| 260| 1140| 260.00|11/20/2010|P TD|12:27:10.625|12:27:10|NQEX| 8.00| | 1|138540266|18| 432| 1915| 270.00|11/20/2010|P TD|12:27:10.625|12:27:10|PHIL| 5.35| | 1|138540503|95| 261| 1141| 260.00|11/20/2010|P TD|12:27:10.650|12:27:10|NQEX| 285.60| -0.02| 100| 873693|95|151170|25250692 TD|12:27:10.650|12:27:10|CBOE| 2.60| -0.05| 1|138542125| |3966| 24833| 300.00|10/16/2010|C TD|12:27:10.650|12:27:10|CBOE| 8.00| | 1|138542161|95| 433| 1916| 270.00|11/20/2010|P TD|12:27:10.675|12:27:10|NQEX| 285.60| | 100| 873695|95|151171|25250792 TD|12:27:10.675|12:27:10|PACF| 285.68| +0.08| 100| 873701| |151172|25250892 TD|12:27:10.700|12:27:10|PACF| 285.70| +0.02| 100| 873703| |151173|25250992 TD|12:27:10.700|12:27:10|PACF| 285.65| -0.05| 100| 873704| |151174|25251092 TD|12:27:10.700|12:27:10|PACF| 285.71| +0.06| 100| 873705|95|151175|25251192 TD|12:27:10.700|12:27:10|PACF| 285.65| -0.06| 100| 873706| |151176|25251292 TD|12:27:10.700|12:27:10|PACF| 285.64| -0.01| 100| 873707| |151177|25251392 TD|12:27:10.700|12:27:10|PACF| 285.64| | 100| 873708| |151178|25251492 TD|12:27:10.700|12:27:10|AMEX| 1.88| | 1|138543038|95|3072| 15197| 290.00|10/01/2010|C TD|12:27:10.700|12:27:10|AMEX| 1.88| | 1|138543042|95|3073| 15198| 290.00|10/01/2010|C TD|12:27:10.700|12:27:10|PACF| 285.65| +0.01| 100| 873709| |151179|25251592 TD|12:27:10.700|12:27:10|PACF| 285.62| -0.03| 100| 873710|95|151180|25251692 TD|12:27:10.700|12:27:10|PACF| 285.62| | 100| 873711| |151181|25251792 TD|12:27:10.700|12:27:10|PACF| 285.62| | 100| 873712|95|151182|25251892 TD|12:27:10.700|12:27:10|PACF| 285.62| | 100| 873713|95|151183|25251992 TD|12:27:10.725|12:27:10|BATS| 285.60| -0.02| 100| 873721|95|151184|25252092 TD|12:27:10.725|12:27:10|NQEX| 12.35| -0.15| 3|138545537|95| 837| 4763| 290.00|11/20/2010|C TD|12:27:10.725|12:27:10|NQEX| 2.50| -0.03| 1|138545845|18| 256| 1866| 330.00|11/20/2010|C TD|12:27:10.725|12:27:10|NQEX| 285.60| | 100| 873723| |151185|25252192 TD|12:27:10.725|12:27:10|NQEX| 285.60| | 100| 873724|95|151186|25252292 TD|12:27:10.725|12:27:10|NQEX| 285.63| +0.03| 100| 873726| |151187|25252392 TD|12:27:10.750|12:27:10|NTRF| 285.62| -0.01| 100| 873728| |151188|25252492 TD|12:27:10.750|12:27:10|CBOE| 25.95| | 1|138546368| | 49| 254| 260.00|10/01/2010|C TD|12:27:10.825|12:27:10|NQEX| 285.60| -0.02| 200| 873749| |151189|25252692 TD|12:27:10.875|12:27:10|EDGX| 285.58| -0.02| 100| 873752|95|151190|25252792 TD|12:27:10.875|12:27:10|PHIL| 5.35| | 10|138553273|18| 262| 1151| 260.00|11/20/2010|P TD|12:27:10.875|12:27:10|NQEX| 11.60| | 4|138553312|18| 402| 1742| 280.00|11/20/2010|P TD|12:27:10.900|12:27:10|PHIL| 2.60| | 1|138553588|18|3967| 24834| 300.00|10/16/2010|C TD|12:27:10.900|12:27:10|PHIL| 23.80| -0.20| 1|138553790|18| 329| 1471| 280.00|01/22/2011|C TD|12:27:10.925|12:27:10|NQEX| 285.56| -0.02| 190| 873756| |151191|25252982 TD|12:27:10.925|12:27:10|NQEX| 285.57| +0.01| 100| 873757|95|151192|25253082 TD|12:27:10.925|12:27:10|NQEX| 285.56| -0.01| 269| 873758|95|151193|25253351 TD|12:27:10.925|12:27:10|NQEX| 9.90| +0.15| 1|138554755|95|1971| 9761| 290.00|10/16/2010|P TD|12:27:10.925|12:27:10|NQEX| 5.75| -0.10| 1|138554757|95|4573| 27327| 290.00|10/16/2010|C TD|12:27:10.925|12:27:10|ISEX| 17.65| +0.05| 2|138554888|18| 501| 3681| 280.00|11/20/2010|C TD|12:27:10.925|12:27:10|NQEX| 285.60| +0.04| 200| 873759| |151194|25253551 TD|12:27:10.925|12:27:10|NQEX| 1.20| | 1|138555295|18|1676| 11450| 260.00|10/16/2010|P TD|12:27:10.925|12:27:10|NQEX| 1.20| | 2|138555300|18|1677| 11452| 260.00|10/16/2010|P TD|12:27:10.950|12:27:10|NQEX| 285.60| | 100| 873768|95|151195|25253651 TD|12:27:10.950|12:27:10|NQEX| 285.57| -0.03| 200| 873770|95|151196|25253851 TD|12:27:10.950|12:27:10|AMEX| 10.85| -0.15| 2|138555677|95|2670| 14569| 280.00|10/16/2010|C TD|12:27:10.975|12:27:10|NQEX| 285.60| +0.03| 100| 873771| |151197|25253951 TD|12:27:11.000|12:27:10|NQEX| 10.85| | 2|138556835|18|2671| 14571| 280.00|10/16/2010|C TD|12:27:11.000|12:27:10|NQEX| 10.85| | 2|138556842|18|2672| 14573| 280.00|10/16/2010|C TD|12:27:11.000|12:27:10|BATS| 10.85| | 6|138556849|18|2673| 14579| 280.00|10/16/2010|C TD|12:27:11.000|12:27:10|BATS| 10.85| | 2|138556945|18|2674| 14581| 280.00|10/16/2010|C TD|12:27:11.000|12:27:10|PHIL| 5.60| -0.15| 5|138557271|18|4574| 27332| 290.00|10/16/2010|C TD|12:27:11.050|12:27:11|NQEX| 1.25| +0.05| 2|138557826|18|1678| 11454| 260.00|10/16/2010|P TD|12:27:11.050|12:27:11|NQEX| 3.75| | 2|138557851|18| 324| 2602| 320.00|11/20/2010|C TD|12:27:11.050|12:27:11|EDGX| 285.57| -0.03| 100| 873787| |151198|25254051 TD|12:27:11.050|12:27:11|EDGX| 285.57| | 100| 873788| |151199|25254151 TD|12:27:11.075|12:27:11|CBOE| 1.25| | 1|138558584| |1679| 11455| 260.00|10/16/2010|P TD|12:27:11.075|12:27:11|BOST| 285.57| | 100| 873789| |151200|25254251 TD|12:27:11.075|12:27:11|NQEX| 285.56| -0.01| 300| 873790|95|151201|25254551 TD|12:27:11.075|12:27:11|BOST| 285.56| | 100| 873791| |151202|25254651 TD|12:27:11.075|12:27:11|NQEX| 285.59| +0.03| 100| 873792| |151203|25254751 TD|12:27:11.100|12:27:11|NQEX| 10.85| | 2|138559239|18|2675| 14583| 280.00|10/16/2010|C TD|12:27:11.175|12:27:11|AMEX| 1.88| | 2|138560719|95|3074| 15200| 290.00|10/01/2010|C TD|12:27:11.175|12:27:11|PACF| 1.88| | 1|138560729|95|3075| 15201| 290.00|10/01/2010|C TD|12:27:11.200|12:27:11|NQEX| 285.60| +0.01| 100| 873800| |151204|25254851 TD|12:27:11.250|12:27:11|PHIL| 2.56| +0.06| 10|138562971|18|2412| 13849| 270.00|10/16/2010|P TD|12:27:11.250|12:27:11|PHIL| 23.80| | 2|138563463|18| 330| 1473| 280.00|01/22/2011|C TD|12:27:11.250|12:27:11|NQEX| 23.75| | 1|138563541|18| 43| 310| 350.00|01/21/2012|C TD|12:27:11.250|12:27:11|PHIL| 2.60| | 1|138563550|18|3968| 24835| 300.00|10/16/2010|C TD|12:27:11.250|12:27:11|PACF| 3.50| -0.10| 1|138563669|18| 206| 1395| 250.00|11/20/2010|P TD|12:27:11.250|12:27:11|PACF| 7.40| -0.60| 2|138563746|95|1124| 4522| 280.00|10/01/2010|C TD|12:27:11.250|12:27:11|PACF| 7.40| | 1|138563749|95|1125| 4523| 280.00|10/01/2010|C TD|12:27:11.250|12:27:11|NQEX| 1.80| +0.08| 2|138563826|95|2390| 16737| 280.00|10/01/2010|P TD|12:27:11.250|12:27:11|NQEX| 1.80| | 1|138563838|95|2391| 16738| 280.00|10/01/2010|P TD|12:27:11.250|12:27:11|CBOE| 0.80| +0.13| 9|138563896|35| 648| 3796| 250.00|10/16/2010|P TD|12:27:11.250|12:27:11|NQEX| 16.90| +0.45| 1|138564344|95| 653| 2905| 300.00|10/16/2010|P TD|12:27:11.275|12:27:11|NQEX| 9.90| | 1|138564461|95|1972| 9762| 290.00|10/16/2010|P TD|12:27:11.275|12:27:11|NQEX| 5.60| | 1|138564464|95|4575| 27333| 290.00|10/16/2010|C TD|12:27:11.275|12:27:11|PHIL| 2.60| | 1|138564495|95|3969| 24836| 300.00|10/16/2010|C TD|12:27:11.275|12:27:11|NQEX| 9.90| | 3|138564515|95|1973| 9765| 290.00|10/16/2010|P TD|12:27:11.275|12:27:11|NQEX| 16.90| | 2|138564527|95| 654| 2907| 300.00|10/16/2010|P TD|12:27:11.275|12:27:11|PHIL| 2.60| | 2|138564793|95|3970| 24838| 300.00|10/16/2010|C TD|12:27:11.275|12:27:11|NQEX| 285.56| -0.04|1041| 873802|95|151205|25255892 TD|12:27:11.275|12:27:11|NQEX| 285.56| | 200| 873803|95|151206|25256092 TD|12:27:11.275|12:27:11|NQEX| 285.56| | 100| 873804|95|151207|25256192 TD|12:27:11.275|12:27:11|NQEX| 285.55| -0.01| 100| 873805|95|151208|25256292 TD|12:27:11.275|12:27:11|NQEX| 5.60| | 3|138564924|95|4576| 27336| 290.00|10/16/2010|C TD|12:27:11.275|12:27:11|PHIL| 5.60| | 1|138565425|18|4577| 27337| 290.00|10/16/2010|C TD|12:27:11.275|12:27:11|NQEX| 285.55| | 200| 873806|95|151209|25256492 TD|12:27:11.275|12:27:11|NQEX| 285.55| | 100| 873807|95|151210|25256592 TD|12:27:11.275|12:27:11|NQEX| 285.51| -0.04| 100| 873808|95|151211|25256692 TD|12:27:11.275|12:27:11|NQEX| 285.50| -0.01| 100| 873809| |151212|25256792 TD|12:27:11.275|12:27:11|NQEX| 11.70| +0.10| 2|138566194|18| 403| 1744| 280.00|11/20/2010|P TD|12:27:11.275|12:27:11|NQEX| 11.70| | 4|138566339|18| 404| 1748| 280.00|11/20/2010|P TD|12:27:11.300|12:27:11|BATS| 285.51| +0.01| 100| 873810|95|151213|25256892 TD|12:27:11.300|12:27:11|EDGX| 285.50| -0.01| 100| 873811|95|151214|25256992 TD|12:27:11.300|12:27:11|NQEX| 285.50| | 575| 873812|95|151215|25257567 TD|12:27:11.300|12:27:11|NQEX| 285.50| | 130| 873813|95|151216|25257697 TD|12:27:11.300|12:27:11|NQEX| 285.51| +0.01| 100| 873814|95|151217|25257797 TD|12:27:11.300|12:27:11|PACF| 285.60| +0.09| 100| 873815| |151218|25257897 TD|12:27:11.300|12:27:11|NQEX| 285.50| -0.10| 245| 873816|95|151219|25258142 TD|12:27:11.300|12:27:11|NQEX| 285.50| | 500| 873817|95|151220|25258642 TD|12:27:11.300|12:27:11|PACF| 285.60| +0.10| 100| 873818| |151221|25258742 TD|12:27:11.300|12:27:11|PACF| 285.59| -0.01| 300| 873819| |151222|25259042 TD|12:27:11.300|12:27:11|PACF| 285.58| -0.01| 100| 873820| |151223|25259142 TD|12:27:11.300|12:27:11|PACF| 285.55| -0.03|1500| 873821|95|151224|25260642 TD|12:27:11.300|12:27:11|PACF| 285.54| -0.01| 100| 873822|95|151225|25260742 TD|12:27:11.300|12:27:11|PACF| 285.55| +0.01| 100| 873823|95|151226|25260842 TD|12:27:11.300|12:27:11|PACF| 285.53| -0.02| 100| 873824|95|151227|25260942 TD|12:27:11.300|12:27:11|PACF| 285.54| +0.01| 100| 873825|95|151228|25261042 TD|12:27:11.300|12:27:11|PACF| 285.54| | 200| 873826|95|151229|25261242 TD|12:27:11.300|12:27:11|NQEX| 285.50| -0.04| 500| 873827|95|151230|25261742 TD|12:27:11.300|12:27:11|PHIL| 46.10| -2.00| 2|138567034|95| 154| 706| 240.00|10/16/2010|C TD|12:27:11.300|12:27:11|PHIL| 46.10| | 1|138567172|95| 155| 707| 240.00|10/16/2010|C TD|12:27:11.300|12:27:11|NQEX| 0.46| +0.04| 2|138567206|95| 251| 1642| 240.00|10/16/2010|P TD|12:27:11.300|12:27:11|NQEX| 285.49| -0.01| 200| 873830|95|151231|25261942 TD|12:27:11.300|12:27:11|NQEX| 285.48| -0.01| 100| 873831|95|151232|25262042 TD|12:27:11.300|12:27:11|CBOE| 0.55| +0.09| 9|138567607|35| 252| 1651| 240.00|10/16/2010|P TD|12:27:11.300|12:27:11|PACF| 26.90| -0.58| 1|138567631|95| 389| 1544| 260.00|10/16/2010|C TD|12:27:11.300|12:27:11|NQEX| 0.46| -0.09| 1|138567635|95| 253| 1652| 240.00|10/16/2010|P TD|12:27:11.300|12:27:11|PHIL| 46.10| | 1|138567736|95| 156| 708| 240.00|10/16/2010|C TD|12:27:11.300|12:27:11|NQEX| 61.00| -1.55| 1|138567809|18| 21| 80| 260.00|01/21/2012|C TD|12:27:11.300|12:27:11|NQEX| 0.46| | 1|138568188|95| 254| 1653| 240.00|10/16/2010|P TD|12:27:11.325|12:27:11|PHIL| 46.10| | 4|138569287|95| 157| 712| 240.00|10/16/2010|C TD|12:27:11.325|12:27:11|NQEX| 5.40| +0.05| 2|138569556|18| 263| 1153| 260.00|11/20/2010|P TD|12:27:11.325|12:27:11|PHIL| 5.40| | 7|138569597|95| 264| 1160| 260.00|11/20/2010|P TD|12:27:11.325|12:27:11|NQEX| 5.40| | 5|138569683|18| 265| 1165| 260.00|11/20/2010|P TD|12:27:11.325|12:27:11|NQEX| 0.46| | 1|138569694|95| 255| 1654| 240.00|10/16/2010|P TD|12:27:11.325|12:27:11|NQEX| 285.50| +0.02| 100| 873832|95|151233|25262142 TD|12:27:11.325|12:27:11|NQEX| 285.51| +0.01|1000| 873833| |151234|25263142 TD|12:27:11.325|12:27:11|NQEX| 285.48| -0.03| 100| 873834|95|151235|25263242 TD|12:27:11.325|12:27:11|CINC| 285.53| +0.05| 100| 873835|95|151236|25263342 TD|12:27:11.325|12:27:11|CINC| 285.50| -0.03| 145| 873836|95|151237|25263487 TD|12:27:11.325|12:27:11|CINC| 285.50| | 100| 873837|95|151238|25263587 TD|12:27:11.325|12:27:11|BATS| 285.46| -0.04| 100| 873838|95|151239|25263687 TD|12:27:11.325|12:27:11|CINC| 285.52| +0.06| 100| 873840|95|151240|25263787 TD|12:27:11.325|12:27:11|PHIL| 46.10| | 1|138569741|95| 158| 713| 240.00|10/16/2010|C TD|12:27:11.325|12:27:11|NQEX| 0.47| +0.01| 3|138569804|95| 256| 1657| 240.00|10/16/2010|P TD|12:27:11.325|12:27:11|NQEX| 0.47| | 1|138570127|95| 257| 1658| 240.00|10/16/2010|P TD|12:27:11.325|12:27:11|PHIL| 46.10| | 1|138570489|95| 159| 714| 240.00|10/16/2010|C TD|12:27:11.325|12:27:11|BOST| 44.55| +0.35| 3|138570722|95| 18| 44| 330.00|10/01/2010|P TD|12:27:11.325|12:27:11|NQEX| 16.99| +0.09| 4|138570809|95| 655| 2911| 300.00|10/16/2010|P TD|12:27:11.325|12:27:11|NQEX| 285.46| -0.06| 100| 873842|95|151241|25263887 TD|12:27:11.325|12:27:11|NQEX| 285.46| | 400| 873846|95|151242|25264287 TD|12:27:11.325|12:27:11|NQEX| 285.43| -0.03| 100| 873848|95|151243|25264387 TD|12:27:11.325|12:27:11|NQEX| 285.43| | 100| 873849|95|151244|25264487 TD|12:27:11.325|12:27:11|NQEX| 285.45| +0.02| 100| 873852|95|151245|25264587 TD|12:27:11.325|12:27:11|NQEX| 285.43| -0.02| 400| 873853|95|151246|25264987 TD|12:27:11.325|12:27:11|NQEX| 285.43| | 100| 873854|95|151247|25265087 TD|12:27:11.325|12:27:11|NQEX| 285.43| | 100| 873855| |151248|25265187 TD|12:27:11.325|12:27:11|NQEX| 0.47| | 1|138570990|95| 258| 1659| 240.00|10/16/2010|P TD|12:27:11.325|12:27:11|NQEX| 0.01| -0.01| 3|138571007|95| 16| 107| 330.00|10/01/2010|C TD|12:27:11.325|12:27:11|NQEX| 285.43| | 300| 873856|95|151249|25265487 TD|12:27:11.325|12:27:11|NQEX| 285.43| | 100| 873858| |151250|25265587 TD|12:27:11.325|12:27:11|NQEX| 285.43| | 400| 873859|95|151251|25265987 TD|12:27:11.325|12:27:11|PHIL| 46.10| | 4|138571035|95| 160| 718| 240.00|10/16/2010|C TD|12:27:11.325|12:27:11|NQEX| 0.47| | 4|138571185|95| 259| 1663| 240.00|10/16/2010|P TD|12:27:11.325|12:27:11|PHIL| 46.10| | 6|138571189|18| 161| 724| 240.00|10/16/2010|C TD|12:27:11.325|12:27:11|BOST| 44.55| | 1|138571190|95| 19| 45| 330.00|10/01/2010|P TD|12:27:11.325|12:27:11|PHIL| 2.60| | 4|138571195|95|3971| 24842| 300.00|10/16/2010|C TD|12:27:11.325|12:27:11|PHIL| 10.00| +0.10| 1|138571233|95|1974| 9766| 290.00|10/16/2010|P TD|12:27:11.325|12:27:11|BOST| 44.55| | 2|138571309|95| 20| 47| 330.00|10/01/2010|P TD|12:27:11.325|12:27:11|NQEX| 17.00| +0.01| 1|138571333|95| 656| 2912| 300.00|10/16/2010|P TD|12:27:11.325|12:27:11|PHIL| 2.60| | 1|138571604|95|3972| 24843| 300.00|10/16/2010|C TD|12:27:11.350|12:27:11|NQEX| 0.01| | 1|138571685|95| 17| 108| 330.00|10/01/2010|C TD|12:27:11.350|12:27:11|NQEX| 17.00| | 1|138571990|95| 657| 2913| 300.00|10/16/2010|P TD|12:27:11.350|12:27:11|NQEX| 0.01| | 2|138572030|95| 18| 110| 330.00|10/01/2010|C TD|12:27:11.350|12:27:11|PHIL| 2.57| +0.01| 1|138572081|18|2413| 13850| 270.00|10/16/2010|P TD|12:27:11.350|12:27:11|NQEX| 5.60| | 1|138572134|95|4578| 27338| 290.00|10/16/2010|C TD|12:27:11.350|12:27:11|PACF| 17.00| | 2|138572425|95| 658| 2915| 300.00|10/16/2010|P TD|12:27:11.350|12:27:11|PHIL| 2.60| | 3|138572495|95|3973| 24846| 300.00|10/16/2010|C TD|12:27:11.350|12:27:11|NQEX| 285.43| | 400| 873860|95|151252|25266387 TD|12:27:11.350|12:27:11|NQEX| 285.43| | 100| 873862|95|151253|25266487 TD|12:27:11.350|12:27:11|NQEX| 285.43| | 100| 873863|95|151254|25266587 TD|12:27:11.350|12:27:11|NQEX| 285.43| | 200| 873866|95|151255|25266787 TD|12:27:11.350|12:27:11|NQEX| 285.43| | 100| 873867|95|151256|25266887 TD|12:27:11.350|12:27:11|PACF| 285.48| +0.05| 100| 873869| |151257|25266987 TD|12:27:11.350|12:27:11|NQEX| 285.43| -0.05| 300| 873871|95|151258|25267287 TD|12:27:11.350|12:27:11|NQEX| 17.05| +0.05| 1|138573732|95| 659| 2916| 300.00|10/16/2010|P TD|12:27:11.350|12:27:11|NQEX| 10.05| +0.05| 2|138573744|95|1975| 9768| 290.00|10/16/2010|P TD|12:27:11.350|12:27:11|BOST| 44.55| | 2|138573804|95| 21| 49| 330.00|10/01/2010|P TD|12:27:11.350|12:27:11|PHIL| 5.60| | 4|138573832|18|4579| 27342| 290.00|10/16/2010|C TD|12:27:11.350|12:27:11|BOST| 7.25| -0.15| 3|138573836|95|1126| 4526| 280.00|10/01/2010|C TD|12:27:11.350|12:27:11|NQEX| 10.05| | 1|138573894|95|1976| 9769| 290.00|10/16/2010|P TD|12:27:11.350|12:27:11|PHIL| 2.60| | 6|138574000|18|3974| 24852| 300.00|10/16/2010|C TD|12:27:11.350|12:27:11|NQEX| 5.60| | 3|138574001|95|4580| 27345| 290.00|10/16/2010|C TD|12:27:11.350|12:27:11|NQEX| 285.43| | 800| 873873| |151259|25268087 TD|12:27:11.350|12:27:11|NQEX| 285.43| | 300| 873875|95|151260|25268387 TD|12:27:11.350|12:27:11|NQEX| 285.44| +0.01| 100| 873877|95|151261|25268487 TD|12:27:11.350|12:27:11|NQEX| 285.40| -0.04| 100| 873878|95|151262|25268587 TD|12:27:11.350|12:27:11|NQEX| 285.39| -0.01| 100| 873879|95|151263|25268687 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 500| 873880|95|151264|25269187 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 100| 873881|95|151265|25269287 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 100| 873882|95|151266|25269387 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 200| 873883|95|151267|25269587 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 100| 873884| |151268|25269687 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 275| 873885|95|151269|25269962 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 225| 873886|95|151270|25270187 TD|12:27:11.350|12:27:11|NQEX| 285.39| | 275| 873887|95|151271|25270462 TD|12:27:11.350|12:27:11|PHIL| 2.60| | 1|138574038|95|3975| 24853| 300.00|10/16/2010|C TD|12:27:11.350|12:27:11|NQEX| 8.60| -0.15| 2|138574129|18|1018| 7893| 300.00|11/20/2010|C TD|12:27:11.350|12:27:11|NQEX| 0.01| | 2|138574139|95| 19| 112| 330.00|10/01/2010|C TD|12:27:11.375|12:27:11|NQEX| 1.80| | 3|138574241|95|2392| 16741| 280.00|10/01/2010|P TD|12:27:11.375|12:27:11|NQEX| 2.38| -0.12| 2|138574360|18| 257| 1868| 330.00|11/20/2010|C TD|12:27:11.375|12:27:11|CBOE| 8.00| | 3|138574685| | 434| 1919| 270.00|11/20/2010|P TD|12:27:11.375|12:27:11|PACF| 285.49| +0.10| 100| 873889|95|151272|25270562 TD|12:27:11.375|12:27:11|PACF| 285.50| +0.01| 100| 873890|95|151273|25270662 TD|12:27:11.375|12:27:11|NQEX| 285.39| -0.11| 100| 873897| |151274|25270762 TD|12:27:11.375|12:27:11|NQEX| 285.39| | 100| 873898| |151275|25270862 TD|12:27:11.375|12:27:11|NQEX| 285.39| | 300| 873899|95|151276|25271162 TD|12:27:11.375|12:27:11|NQEX| 285.39| | 100| 873900|95|151277|25271262 TD|12:27:11.375|12:27:11|NQEX| 285.40| +0.01| 100| 873901| |151278|25271362 TD|12:27:11.375|12:27:11|NQEX| 285.38| -0.02| 100| 873904| |151279|25271462 TD|12:27:11.375|12:27:11|NQEX| 285.39| +0.01| 200| 873906|95|151280|25271662 TD|12:27:11.375|12:27:11|BATS| 285.36| -0.03| 100| 873909|95|151281|25271762 TD|12:27:11.375|12:27:11|ISEX| 0.16| | 1|138575480|18| 626| 3740| 260.00|10/01/2010|P TD|12:27:11.375|12:27:11|CBOE| 29.72| -0.28| 3|138575500|35| 234| 2112| 270.00|01/22/2011|C TD|12:27:11.375|12:27:11|CBOE| 18.72| -0.43| 3|138575567|35| 266| 1816| 290.00|01/22/2011|C TD|12:27:11.375|12:27:11|PACF| 285.41| +0.05| 100| 873910|95|151282|25271862 TD|12:27:11.375|12:27:11|NQEX| 285.38| -0.03| 100| 873912|95|151283|25271962 TD|12:27:11.375|12:27:11|PACF| 285.42| +0.04| 100| 873913|95|151284|25272062 TD|12:27:11.375|12:27:11|PACF| 285.43| +0.01| 100| 873915|95|151285|25272162 TD|12:27:11.375|12:27:11|PACF| 285.40| -0.03| 100| 873916|95|151286|25272262 TD|12:27:11.375|12:27:11|PACF| 285.39| -0.01| 100| 873917|95|151287|25272362 TD|12:27:11.375|12:27:11|PACF| 285.43| +0.04| 100| 873918|95|151288|25272462 TD|12:27:11.375|12:27:11|PACF| 285.44| +0.01| 100| 873920|95|151289|25272562 TD|12:27:11.375|12:27:11|PACF| 285.37| -0.07| 100| 873922|95|151290|25272662 TD|12:27:11.400|12:27:11|NQEX| 3.50| | 1|138577099|18| 207| 1396| 250.00|11/20/2010|P TD|12:27:11.400|12:27:11|BATS| 10.00| -0.05| 1|138577252|95|1977| 9770| 290.00|10/16/2010|P TD|12:27:11.400|12:27:11|PHIL| 5.25| +0.15| 1|138577432|18|3579| 24887| 280.00|10/16/2010|P TD|12:27:11.400|12:27:11|NQEX| 5.60| | 1|138577452|95|4581| 27346| 290.00|10/16/2010|C TD|12:27:11.400|12:27:11|CBOE| 1.25| | 1|138578573|95|1680| 11456| 260.00|10/16/2010|P TD|12:27:11.400|12:27:11|CBOE| 18.72| | 2|138578894|35| 267| 1818| 290.00|01/22/2011|C TD|12:27:11.400|12:27:11|NQEX| 285.35| -0.02| 100| 873930|95|151291|25272762 TD|12:27:11.400|12:27:11|NQEX| 285.35| | 100| 873931|95|151292|25272862 TD|12:27:11.400|12:27:11|NQEX| 285.35| | 725| 873932|95|151293|25273587 TD|12:27:11.400|12:27:11|NQEX| 285.39| +0.04| 100| 873933| |151294|25273687 TD|12:27:11.400|12:27:11|NQEX| 285.36| -0.03| 100| 873934|95|151295|25273787 TD|12:27:11.400|12:27:11|NQEX| 285.38| +0.02| 100| 873935| |151296|25273887 TD|12:27:11.425|12:27:11|PHIL| 2.60| | 6|138580111|18|3976| 24859| 300.00|10/16/2010|C TD|12:27:11.425|12:27:11|PHIL| 2.57| | 1|138580590|18|2414| 13851| 270.00|10/16/2010|P TD|12:27:11.425|12:27:11|CBOE| 29.72| | 2|138580682|35| 235| 2114| 270.00|01/22/2011|C TD|12:27:11.425|12:27:11|ISEX| 5.55| -0.15| 11|138582107|95| 377| 2915| 310.00|11/20/2010|C TD|12:27:11.450|12:27:11|CBOE| 1.79| -0.01| 9|138582478|35|2393| 16750| 280.00|10/01/2010|P TD|12:27:11.450|12:27:11|CBOE| 1.80| +0.01| 3|138582480|35|2394| 16753| 280.00|10/01/2010|P TD|12:27:11.450|12:27:11|PACF| 1.53| -0.05| 2|138582588|18| 157| 1141| 340.00|11/20/2010|C TD|12:27:11.450|12:27:11|CBOE| 60.00| -1.36| 1|138582979| | 51| 1215| 230.00|01/22/2011|C TD|12:27:11.450|12:27:11|NQEX| 285.42| +0.04| 100| 873938| |151297|25273987 TD|12:27:11.450|12:27:11|CBOE| 0.49| +0.04| 9|138584136|35|1426| 9694| 270.00|10/01/2010|P TD|12:27:11.450|12:27:11|CBOE| 0.50| +0.01| 3|138584148|35|1427| 9697| 270.00|10/01/2010|P TD|12:27:11.450|12:27:11|CBOE| 0.50| | 7|138584151|35|1428| 9704| 270.00|10/01/2010|P TD|12:27:11.450|12:27:11|CBOE| 0.50| | 2|138584153|35|1429| 9706| 270.00|10/01/2010|P TD|12:27:11.450|12:27:11|CBOE| 1.25| | 1|138584246| |1681| 11457| 260.00|10/16/2010|P TD|12:27:11.450|12:27:11|CBOE| 12.59| +0.24| 2|138584261|35| 838| 4765| 290.00|11/20/2010|C TD|12:27:11.450|12:27:11|CBOE| 8.64| +0.04| 2|138584363|35|1019| 7895| 300.00|11/20/2010|C TD|12:27:11.475|12:27:11|NQEX| 285.41| -0.01| 100| 873939| |151298|25274087 TD|12:27:11.475|12:27:11|CBOE| 1.80| | 7|138584955|35|2395| 16760| 280.00|10/01/2010|P TD|12:27:11.475|12:27:11|CBOE| 1.80| | 2|138584956|35|2396| 16762| 280.00|10/01/2010|P TD|12:27:11.500|12:27:11|CBOE| 11.50| +0.50| 1|138585764| | 2| 2| 150.00|01/19/2013|P TD|12:27:11.500|12:27:11|NQEX| 45.80| -0.40| 1|138586488|18| 26| 113| 290.00|01/21/2012|C TD|12:27:11.525|12:27:11|NQEX| 285.48| +0.07| 100| 873940| |151299|25274187 TD|12:27:11.525|12:27:11|PACF| 285.37| -0.11| 100| 873947|95|151300|25274287 TD|12:27:11.525|12:27:11|PACF| 285.36| -0.01| 100| 873951|95|151301|25274387 TD|12:27:11.525|12:27:11|PACF| 285.40| +0.04| 100| 873953|95|151302|25274487 TD|12:27:11.525|12:27:11|PACF| 285.35| -0.05|2000| 873955|95|151303|25276487 TD|12:27:11.525|12:27:11|PACF| 285.41| +0.06| 100| 873957| |151304|25276587 TD|12:27:11.525|12:27:11|NQEX| 285.48| +0.07| 100| 873977| |151305|25276687 TD|12:27:11.575|12:27:11|BOST| 285.42| -0.06| 100| 874000| |151306|25276787 TD|12:27:11.600|12:27:11|BOST| 285.42| | 100| 874001| |151307|25276887 TD|12:27:11.600|12:27:11|BOST| 285.42| | 100| 874002| |151308|25276987 TD|12:27:11.600|12:27:11|NQEX| 285.48| +0.06| 100| 874003| |151309|25277087 TD|12:27:11.625|12:27:11|PHIL| 50.90| | 1|138590893|18| 29| 67| 280.00|01/21/2012|C TD|12:27:11.675|12:27:11|NQEX| 286.02| +0.54| 624| 874007| |151310|25277711 TD|12:27:11.675|12:27:11|NQEX| 286.02| | 170| 874008| |151311|25277881 TD|12:27:11.700|12:27:11|BOST| 285.42| -0.60| 100| 874010|95|151312|25277981 TD|12:27:11.725|12:27:11|NQEX| 285.42| | 100| 874011|95|151313|25278081 TD|12:27:11.725|12:27:11|NQEX| 285.42| | 100| 874012|95|151314|25278181 TD|12:27:11.725|12:27:11|NQEX| 285.42| | 100| 874013|95|151315|25278281 TD|12:27:11.725|12:27:11|NQEX| 285.41| -0.01| 100| 874014|95|151316|25278381 TD|12:27:11.725|12:27:11|NQEX| 285.41| | 100| 874015|95|151317|25278481 TD|12:27:11.725|12:27:11|PACF| 285.45| +0.04| 100| 874016| |151318|25278581 TD|12:27:11.775|12:27:11|EDGX| 285.42| -0.03| 100| 874017|95|151319|25278681 TD|12:27:11.800|12:27:11|NQEX| 285.40| -0.02| 100| 874018| |151320|25278781 TD|12:27:11.825|12:27:11|NQEX| 285.40| | 150| 874021| |151321|25278931 TD|12:27:11.825|12:27:11|PACF| 3.75| | 1|138597408|18| 325| 2603| 320.00|11/20/2010|C TD|12:27:11.850|12:27:11|NQEX| 10.75| -0.10| 2|138597535|18|2676| 14585| 280.00|10/16/2010|C TD|12:27:11.850|12:27:11|PHIL| 19.00| +0.28| 5|138597697|18| 268| 1823| 290.00|01/22/2011|C TD|12:27:11.875|12:27:11|BOST| 285.42| +0.02| 100| 874026|95|151322|25279031 TD|12:27:11.925|12:27:11|NQEX| 10.75| | 2|138600865|18|2677| 14587| 280.00|10/16/2010|C TD|12:27:11.950|12:27:11|NQEX| 285.43| +0.01| 200| 874028|95|151323|25279231 TD|12:27:11.950|12:27:11|NQEX| 285.41| -0.02| 100| 874029|95|151324|25279331 TD|12:27:11.950|12:27:11|PACF| 285.45| +0.04| 100| 874030|95|151325|25279431 TD|12:27:11.950|12:27:11|PACF| 285.46| +0.01| 100| 874031|95|151326|25279531 TD|12:27:11.950|12:27:11|PACF| 285.46| | 100| 874032|95|151327|25279631 TD|12:27:11.950|12:27:11|PACF| 285.46| | 100| 874033| |151328|25279731 TD|12:27:11.975|12:27:11|NQEX| 285.45| -0.01| 100| 874034|95|151329|25279831 TD|12:27:11.975|12:27:11|NQEX| 285.46| +0.01| 100| 874035|95|151330|25279931 TD|12:27:12.000|12:27:11|NQEX| 285.46| | 100| 874044| |151331|25280031 TD|12:27:12.000|12:27:11|NQEX| 285.47| +0.01| 100| 874047| |151332|25280131 TD|12:27:12.025|12:27:11|NQEX| 285.45| -0.02| 100| 874048| |151333|25280231 TD|12:27:12.025|12:27:11|NQEX| 285.43| -0.02| 100| 874049| |151334|25280331 TD|12:27:12.025|12:27:11|NQEX| 285.43| | 100| 874050| |151335|25280431 TD|12:27:12.025|12:27:11|NQEX| 285.43| | 100| 874051| |151336|25280531 TD|12:27:12.025|12:27:11|NQEX| 285.46| +0.03| 100| 874056| |151337|25280631 TD|12:27:12.025|12:27:12|CBOE| 8.50| -0.14| 3|138603586| |1020| 7898| 300.00|11/20/2010|C TD|12:27:12.050|12:27:12|NQEX| 285.44| -0.02| 250| 874060| |151338|25280881 TD|12:27:12.050|12:27:12|NQEX| 3.75| | 1|138603949|18| 326| 2604| 320.00|11/20/2010|C TD|12:27:12.050|12:27:12|NQEX| 3.75| | 1|138603960|18| 327| 2605| 320.00|11/20/2010|C TD|12:27:12.075|12:27:12|NQEX| 285.45| +0.01| 100| 874067|95|151339|25280981 TD|12:27:12.075|12:27:12|BATS| 285.45| | 100| 874068|95|151340|25281081 TD|12:27:12.075|12:27:12|BATS| 285.45| | 100| 874069|95|151341|25281181 TD|12:27:12.075|12:27:12|PHIL| 2.60| | 19|138604971|18|3977| 24878| 300.00|10/16/2010|C TD|12:27:12.075|12:27:12|PHIL| 2.60| | 1|138605095|18|3978| 24879| 300.00|10/16/2010|C TD|12:27:12.075|12:27:12|PHIL| 5.25| | 1|138605406|18|3580| 24888| 280.00|10/16/2010|P TD|12:27:12.075|12:27:12|ISEX| 10.40| | 1|138605710|18| 71| 488| 185.00|01/21/2012|P TD|12:27:12.100|12:27:12|NQEX| 285.39| -0.06| 100| 874070|95|151342|25281281 TD|12:27:12.125|12:27:12|NQEX| 285.38| -0.01| 100| 874083| |151343|25281381 TD|12:27:12.150|12:27:12|PHIL| 9.90| -0.10| 10|138606721|18|1978| 9780| 290.00|10/16/2010|P TD|12:27:12.150|12:27:12|PACF| 285.47| +0.09| 100| 874088|95|151344|25281481 TD|12:27:12.150|12:27:12|NQEX| 285.63| +0.16| 100| 874089| |151345|25281581 TD|12:27:12.150|12:27:12|PACF| 285.43| -0.20| 113| 874090| |151346|25281694 TD|12:27:12.150|12:27:12|PACF| 285.43| | 187| 874091|95|151347|25281881 TD|12:27:12.150|12:27:12|PACF| 285.41| -0.02| 100| 874092|95|151348|25281981 TD|12:27:12.150|12:27:12|NQEX| 285.41| +0.00| 100| 874097| |151349|25282081 TD|12:27:12.175|12:27:12|NQEX| 285.38| -0.03| 200| 874098| |151350|25282281 TD|12:27:12.175|12:27:12|CINC| 285.45| +0.07| 100| 874099|95|151351|25282381 TD|12:27:12.225|12:27:12|NQEX| 285.40| -0.05|1000| 874103| |151352|25283381 TD|12:27:12.500|12:27:12|NQEX| 285.38| -0.02| 200| 874122|95|151353|25283581 TD|12:27:12.525|12:27:12|PACF| 2.59| +0.02| 5|138617935|18|2415| 13856| 270.00|10/16/2010|P TD|12:27:12.525|12:27:12|NQEX| 285.42| +0.04| 100| 874123|95|151354|25283681 TD|12:27:12.525|12:27:12|NQEX| 285.44| +0.02| 100| 874124|95|151355|25283781 TD|12:27:12.525|12:27:12|NQEX| 285.44| | 100| 874125|95|151356|25283881 TD|12:27:12.525|12:27:12|NQEX| 285.45| +0.01| 100| 874126|95|151357|25283981 TD|12:27:12.550|12:27:12|NQEX| 8.50| | 1|138619094|95|1021| 7899| 300.00|11/20/2010|C TD|12:27:12.550|12:27:12|PACF| 285.43| -0.02| 100| 874129| |151358|25284081 TD|12:27:12.550|12:27:12|PACF| 285.43| | 100| 874130| |151359|25284181 TD|12:27:12.550|12:27:12|EDGE| 285.38| -0.05| 500| 874135| |151360|25284681 TD|12:27:12.575|12:27:12|ISEX| 1.78| | 21|138619771|106|3076| 15222| 290.00|10/01/2010|C TD|12:27:12.600|12:27:12|NQEX| 285.42| +0.04|1000| 874139| |151361|25285681 TD|12:27:12.600|12:27:12|NQEX| 285.41| -0.01| 100| 874140| |151362|25285781 TD|12:27:12.625|12:27:12|NQEX| 1.00| -0.05| 3|138621212|95|1705| 13466| 310.00|10/16/2010|C TD|12:27:12.625|12:27:12|NQEX| 1.00| | 2|138621216|95|1706| 13468| 310.00|10/16/2010|C TD|12:27:12.675|12:27:12|NQEX| 16.96| -0.09| 2|138622377|18| 660| 2918| 300.00|10/16/2010|P TD|12:27:12.675|12:27:12|PHIL| 2.60| | 2|138622474|95|3979| 24881| 300.00|10/16/2010|C TD|12:27:12.675|12:27:12|BOST| 16.95| -0.01| 2|138622549|18| 661| 2920| 300.00|10/16/2010|P TD|12:27:12.675|12:27:12|PHIL| 2.60| | 2|138622744|95|3980| 24883| 300.00|10/16/2010|C TD|12:27:12.700|12:27:12|PHIL| 18.75| -0.25| 5|138623567|18| 269| 1828| 290.00|01/22/2011|C TD|12:27:12.700|12:27:12|CINC| 285.38| -0.03| 100| 874151|95|151363|25285881 TD|12:27:12.700|12:27:12|NQEX| 285.45| +0.07| 100| 874152|95|151364|25285981 TD|12:27:12.700|12:27:12|PACF| 2.29| +0.02| 1|138624247|18| 191| 1498| 240.00|11/20/2010|P TD|12:27:12.750|12:27:12|NQEX| 5.50| +0.21| 1|138625857|18| 109| 4799| 240.00|01/22/2011|P TD|12:27:12.750|12:27:12|PACF| 285.44| -0.01| 100| 874157|95|151365|25286081 TD|12:27:12.750|12:27:12|PACF| 285.48| +0.04| 100| 874158|95|151366|25286181 TD|12:27:12.750|12:27:12|PACF| 285.50| +0.02| 100| 874159| |151367|25286281 TD|12:27:12.775|12:27:12|PACF| 5.60| | 1|138626643|18|4582| 27347| 290.00|10/16/2010|C TD|12:27:12.800|12:27:12|ISEX| 18.40| -0.25| 11|138627433|106| 270| 1839| 290.00|01/22/2011|C TD|12:27:12.800|12:27:12|PACF| 2.36| -0.02| 5|138628027|18| 258| 1873| 330.00|11/20/2010|C TD|12:27:12.800|12:27:12|PACF| 1.80| | 22|138628051|18|2397| 16784| 280.00|10/01/2010|P TD|12:27:12.800|12:27:12|PACF| 5.60| +0.05| 5|138628190|18| 378| 2920| 310.00|11/20/2010|C TD|12:27:12.825|12:27:12|PHIL| 2.60| | 2|138628433|95|3981| 24885| 300.00|10/16/2010|C TD|12:27:12.825|12:27:12|PHIL| 2.60| | 2|138628439|95|3982| 24887| 300.00|10/16/2010|C TD|12:27:12.825|12:27:12|AMEX| 16.90| -0.05| 2|138628466|18| 662| 2922| 300.00|10/16/2010|P TD|12:27:12.825|12:27:12|PACF| 16.85| -0.05| 2|138628805|18| 663| 2924| 300.00|10/16/2010|P TD|12:27:12.825|12:27:12|PACF| 16.85| | 2|138628807|18| 664| 2926| 300.00|10/16/2010|P TD|12:27:12.825|12:27:12|PACF| 1.79| -0.01| 6|138628998|18|2398| 16790| 280.00|10/01/2010|P TD|12:27:12.825|12:27:12|AMEX| 1.79| | 5|138629039|18|2399| 16795| 280.00|10/01/2010|P TD|12:27:12.825|12:27:12|NQEX| 5.60| | 1|138629430|95|4583| 27348| 290.00|10/16/2010|C TD|12:27:12.850|12:27:12|NQEX| 285.52| +0.02| 100| 874165|95|151368|25286381 TD|12:27:12.850|12:27:12|PHIL| 9.90| | 10|138631559|18|1979| 9790| 290.00|10/16/2010|P TD|12:27:12.875|12:27:12|PHIL| 5.65| +0.05| 11|138632343|18| 379| 2931| 310.00|11/20/2010|C TD|12:27:12.875|12:27:12|PHIL| 3.50| | 10|138632453|18| 208| 1406| 250.00|11/20/2010|P TD|12:27:12.875|12:27:12|NQEX| 3.70| -0.05| 2|138632941|18| 328| 2607| 320.00|11/20/2010|C TD|12:27:12.875|12:27:12|PACF| 1.52| -0.01| 5|138632991|18| 158| 1146| 340.00|11/20/2010|C TD|12:27:12.875|12:27:12|BOST| 5.65| +0.05| 10|138633149|18|4584| 27358| 290.00|10/16/2010|C TD|12:27:12.875|12:27:12|PACF| 9.85| -0.05| 5|138633264|18|1980| 9795| 290.00|10/16/2010|P TD|12:27:12.875|12:27:12|BOST| 1.77| -0.02| 5|138633431|18|2400| 16800| 280.00|10/01/2010|P TD|12:27:12.875|12:27:12|BOST| 1.77| | 3|138633607|18|2401| 16803| 280.00|10/01/2010|P TD|12:27:12.875|12:27:12|PHIL| 10.95| +0.20| 2|138633913|18|2678| 14589| 280.00|10/16/2010|C TD|12:27:12.875|12:27:12|PACF| 17.60| -0.05| 2|138634031|18| 502| 3683| 280.00|11/20/2010|C TD|12:27:12.875|12:27:12|PACF| 1.51| +0.01| 8|138634034|18| 146| 1167| 230.00|11/20/2010|P TD|12:27:12.875|12:27:12|PACF| 3.50| | 1|138634077|18| 209| 1407| 250.00|11/20/2010|P TD|12:27:12.875|12:27:12|NQEX| 285.70| +0.18| 200| 874173|95|151369|25286581 TD|12:27:12.900|12:27:12|NQEX| 285.72| +0.02| 400| 874175|95|151370|25286981 TD|12:27:12.900|12:27:12|NQEX| 285.72| | 100| 874176|95|151371|25287081 TD|12:27:12.900|12:27:12|NQEX| 285.73| +0.01| 100| 874177|95|151372|25287181 TD|12:27:12.900|12:27:12|NQEX| 285.73| | 104| 874178|95|151373|25287285 TD|12:27:12.900|12:27:12|NQEX| 285.74| +0.01| 100| 874179|95|151374|25287385 TD|12:27:12.900|12:27:12|ISEX| 2.61| +0.01| 4|138635093|18|3983| 24891| 300.00|10/16/2010|C TD|12:27:12.900|12:27:12|NQEX| 285.73| -0.01| 100| 874185| |151375|25287485 TD|12:27:12.900|12:27:12|NQEX| 285.68| -0.05| 100| 874188|95|151376|25287585 TD|12:27:12.900|12:27:12|PACF| 285.53| -0.15| 156| 874191|95|151377|25287741 TD|12:27:12.900|12:27:12|NQEX| 285.73| +0.20| 100| 874192|95|151378|25287841 TD|12:27:12.900|12:27:12|NQEX| 285.77| +0.04| 100| 874193|95|151379|25287941 TD|12:27:12.900|12:27:12|NQEX| 285.79| +0.02| 100| 874194|95|151380|25288041 TD|12:27:12.900|12:27:12|PACF| 285.53| -0.26| 100| 874195|95|151381|25288141 TD|12:27:12.900|12:27:12|PACF| 285.53| | 196| 874196|95|151382|25288337 TD|12:27:12.900|12:27:12|PACF| 285.56| +0.03| 100| 874197|95|151383|25288437 TD|12:27:12.900|12:27:12|PACF| 285.59| +0.03| 100| 874198| |151384|25288537 TD|12:27:12.900|12:27:12|PACF| 285.58| -0.01| 100| 874199| |151385|25288637 TD|12:27:12.900|12:27:12|PACF| 285.55| -0.03| 100| 874200| |151386|25288737 TD|12:27:12.900|12:27:12|PACF| 285.55| | 100| 874201| |151387|25288837 TD|12:27:12.900|12:27:12|PACF| 285.70| +0.15| 100| 874202| |151388|25288937 TD|12:27:12.900|12:27:12|PACF| 285.67| -0.03| 100| 874203|95|151389|25289037 TD|12:27:12.900|12:27:12|PACF| 285.67| | 100| 874204| |151390|25289137 TD|12:27:12.900|12:27:12|PACF| 285.77| +0.10| 100| 874205|95|151391|25289237 TD|12:27:12.900|12:27:12|AMEX| 1.01| +0.01| 5|138636561|18|1707| 13473| 310.00|10/16/2010|C TD|12:27:12.900|12:27:12|BATS| 5.15| -0.10| 1|138636867|18|3581| 24889| 280.00|10/16/2010|P TD|12:27:12.925|12:27:12|NQEX| 285.72| -0.05| 100| 874210|95|151392|25289337 TD|12:27:13.000|12:27:12|CBOE| 23.95| -0.23| 8|138642425| | 174| 596| 270.00|11/20/2010|C TD|12:27:13.000|12:27:12|NQEX| 285.76| +0.04| 100| 874214|95|151393|25289437 TD|12:27:13.000|12:27:12|NQEX| 285.72| -0.04| 100| 874215|95|151394|25289537 TD|12:27:13.000|12:27:12|BATS| 285.81| +0.09| 100| 874216| |151395|25289637 TD|12:27:13.000|12:27:12|BATS| 285.81| | 100| 874217| |151396|25289737 TD|12:27:13.000|12:27:12|EDGX| 285.73| -0.08| 100| 874218|95|151397|25289837 TD|12:27:13.000|12:27:12|CBOE| 5.65| | 10|138643393| |4585| 27368| 290.00|10/16/2010|C TD|12:27:13.025|12:27:13|NQEX| 3.70| | 1|138645237|18| 329| 2608| 320.00|11/20/2010|C TD|12:27:13.025|12:27:12|NQEX| 285.83| +0.10| 100| 874219|95|151398|25289937 TD|12:27:13.050|12:27:13|NQEX| 285.72| -0.11| 100| 874220| |151399|25290037 TD|12:27:13.050|12:27:13|PACF| 285.77| +0.05| 100| 874221|95|151400|25290137 TD|12:27:13.050|12:27:13|PACF| 285.77| | 100| 874222|95|151401|25290237 TD|12:27:13.050|12:27:13|PACF| 285.78| +0.01| 200| 874223|95|151402|25290437 TD|12:27:13.050|12:27:13|PACF| 285.78| | 100| 874224| |151403|25290537 TD|12:27:13.050|12:27:13|PACF| 285.78| | 100| 874225|95|151404|25290637 TD|12:27:13.050|12:27:13|PACF| 285.78| | 500| 874226| |151405|25291137 TD|12:27:13.050|12:27:13|PACF| 285.67| -0.11| 100| 874227| |151406|25291237 TD|12:27:13.050|12:27:13|PACF| 285.68| +0.01| 100| 874228| |151407|25291337 TD|12:27:13.050|12:27:13|PACF| 285.68| | 100| 874229| |151408|25291437 TD|12:27:13.050|12:27:13|PACF| 285.91| +0.23| 100| 874230|95|151409|25291537 TD|12:27:13.050|12:27:13|AMEX| 11.00| +0.05| 1|138645941|18|2679| 14590| 280.00|10/16/2010|C TD|12:27:13.050|12:27:13|ISEX| 2.61| | 4|138646338|18|3984| 24895| 300.00|10/16/2010|C TD|12:27:13.075|12:27:13|NQEX| 117.79| -1.31| 1|138647748|18| 6| 7| 170.00|01/22/2011|C TD|12:27:13.150|12:27:13|NQEX| 285.86| -0.05| 100| 874234| |151410|25291637 TD|12:27:13.175|12:27:13|NQEX| 285.72| -0.14| 100| 874235|95|151411|25291737 TD|12:27:13.175|12:27:13|NQEX| 285.69| -0.03| 100| 874236|95|151412|25291837 TD|12:27:13.200|12:27:13|NQEX| 285.76| +0.07| 100| 874238|95|151413|25291937 TD|12:27:13.200|12:27:13|NQEX| 285.76| | 100| 874239|95|151414|25292037 TD|12:27:13.225|12:27:13|NQEX| 285.85| +0.09| 100| 874240|95|151415|25292137 TD|12:27:13.250|12:27:13|PACF| 285.86| +0.01| 100| 874241|95|151416|25292237 TD|12:27:13.250|12:27:13|PACF| 285.86| | 100| 874242|95|151417|25292337 TD|12:27:13.250|12:27:13|PACF| 285.83| -0.03| 100| 874243| |151418|25292437 TD|12:27:13.275|12:27:13|NQEX| 285.74| -0.09| 100| 874244|95|151419|25292537 TD|12:27:13.300|12:27:13|NQEX| 0.16| | 1|138653847|95| 627| 3741| 260.00|10/01/2010|P TD|12:27:13.300|12:27:13|NQEX| 3.75| +0.05| 3|138653856|18| 330| 2611| 320.00|11/20/2010|C TD|12:27:13.300|12:27:13|PACF| 26.00| +0.05| 1|138653877|95| 50| 255| 260.00|10/01/2010|C TD|12:27:13.300|12:27:13|PACF| 7.50| +0.26| 10|138653880|18| 108| 777| 250.00|01/22/2011|P TD|12:27:13.300|12:27:13|NQEX| 285.76| +0.02| 100| 874245|95|151420|25292637 TD|12:27:13.300|12:27:13|NQEX| 285.83| +0.07| 200| 874246|95|151421|25292837 TD|12:27:13.300|12:27:13|NQEX| 285.85| +0.02| 100| 874247|95|151422|25292937 TD|12:27:13.300|12:27:13|PACF| 7.50| | 11|138653882|18| 109| 788| 250.00|01/22/2011|P TD|12:27:13.300|12:27:13|PHIL| 2.61| | 24|138653885|18|3985| 24919| 300.00|10/16/2010|C TD|12:27:13.300|12:27:13|PHIL| 10.10| +0.10| 21|138653908|18| 112| 768| 260.00|01/22/2011|P TD|12:27:13.300|12:27:13|PHIL| 7.50| | 21|138653920|18| 110| 809| 250.00|01/22/2011|P TD|12:27:13.300|12:27:13|BATS| 5.10| -0.05| 1|138654149|95|3582| 24890| 280.00|10/16/2010|P TD|12:27:13.300|12:27:13|AMEX| 10.95| -0.05| 1|138654241|18|2680| 14591| 280.00|10/16/2010|C TD|12:27:13.300|12:27:13|ISEX| 3.50| | 100|138654842|106| 210| 1507| 250.00|11/20/2010|P TD|12:27:13.300|12:27:13|ISEX| 2.61| | 1|138655138|18|3986| 24920| 300.00|10/16/2010|C TD|12:27:13.325|12:27:13|NQEX| 2.60| -0.01| 5|138655522|18|3987| 24925| 300.00|10/16/2010|C TD|12:27:13.325|12:27:13|NQEX| 285.85| | 100| 874248|95|151423|25293037 TD|12:27:13.350|12:27:13|EDGX| 285.86| +0.01| 100| 874251| |151424|25293137 TD|12:27:13.350|12:27:13|NQEX| 285.92| +0.06| 200| 874252|95|151425|25293337 TD|12:27:13.375|12:27:13|NQEX| 5.65| | 5|138660610|18| 380| 2936| 310.00|11/20/2010|C TD|12:27:13.375|12:27:13|NQEX| 5.65| | 3|138660620|18| 381| 2939| 310.00|11/20/2010|C TD|12:27:13.375|12:27:13|NQEX| 285.87| -0.05| 100| 874253| |151426|25293437 TD|12:27:13.375|12:27:13|NQEX| 285.85| -0.02| 100| 874254|95|151427|25293537 TD|12:27:13.375|12:27:13|NQEX| 285.85| | 300| 874255|95|151428|25293837 TD|12:27:13.375|12:27:13|NQEX| 285.85| | 200| 874256|95|151429|25294037 TD|12:27:13.375|12:27:13|NQEX| 285.85| | 100| 874257|95|151430|25294137 TD|12:27:13.400|12:27:13|CBOE| 3.50| | 10|138661138| | 211| 1517| 250.00|11/20/2010|P TD|12:27:13.400|12:27:13|AMEX| 2.53| -0.06| 9|138661226|18|2416| 13865| 270.00|10/16/2010|P TD|12:27:13.400|12:27:13|NQEX| 0.35| -0.01| 2|138661524|18|2097| 16223| 300.00|10/01/2010|C TD|12:27:13.400|12:27:13|NQEX| 285.80| -0.05| 100| 874258|95|151431|25294237 TD|12:27:13.400|12:27:13|NQEX| 285.80| | 100| 874259|95|151432|25294337 TD|12:27:13.400|12:27:13|NQEX| 285.84| +0.04| 100| 874260|95|151433|25294437 TD|12:27:13.400|12:27:13|BATS| 285.81| -0.03| 100| 874261| |151434|25294537 TD|12:27:13.400|12:27:13|NQEX| 285.80| -0.01|1000| 874262|95|151435|25295537 TD|12:27:13.400|12:27:13|BATS| 285.80| | 100| 874263| |151436|25295637 TD|12:27:13.400|12:27:13|NQEX| 5.35| -0.05| 5|138661927|18| 266| 1170| 260.00|11/20/2010|P TD|12:27:13.400|12:27:13|NQEX| 285.73| -0.07| 100| 874264|95|151437|25295737 TD|12:27:13.400|12:27:13|NQEX| 285.73| | 100| 874265| |151438|25295837 TD|12:27:13.400|12:27:13|NQEX| 285.73| | 400| 874266| |151439|25296237 TD|12:27:13.400|12:27:13|NQEX| 285.69| -0.04| 100| 874267|95|151440|25296337 TD|12:27:13.400|12:27:13|EDGX| 285.69| | 100| 874268|95|151441|25296437 TD|12:27:13.400|12:27:13|NQEX| 285.68| -0.01| 104| 874269|95|151442|25296541 TD|12:27:13.400|12:27:13|NQEX| 8.00| | 5|138662794|18| 435| 1924| 270.00|11/20/2010|P TD|12:27:13.400|12:27:13|BATS| 6.25| +0.25| 3|138662813|18|1548| 7061| 290.00|10/01/2010|P TD|12:27:13.400|12:27:13|BATS| 16.85| | 1|138662909|18| 665| 2927| 300.00|10/16/2010|P TD|12:27:13.425|12:27:13|NQEX| 6.20| -0.05| 3|138663447|95|1549| 7064| 290.00|10/01/2010|P TD|12:27:13.425|12:27:13|NQEX| 25.85| -0.15| 5|138663707|95| 51| 260| 260.00|10/01/2010|C TD|12:27:13.425|12:27:13|BATS| 1.87| -0.01| 3|138663837|95|3077| 15225| 290.00|10/01/2010|C TD|12:27:13.425|12:27:13|NQEX| 285.68| | 200| 874270|95|151443|25296741 TD|12:27:13.425|12:27:13|NQEX| 285.68| | 200| 874271|95|151444|25296941 TD|12:27:13.425|12:27:13|NQEX| 285.68| | 200| 874272|95|151445|25297141 TD|12:27:13.425|12:27:13|NQEX| 285.68| | 150| 874273|95|151446|25297291 TD|12:27:13.425|12:27:13|NQEX| 285.68| | 154| 874274|95|151447|25297445 TD|12:27:13.425|12:27:13|NQEX| 0.17| +0.01| 3|138664175|95| 628| 3744| 260.00|10/01/2010|P TD|12:27:13.425|12:27:13|NQEX| 18.30| -0.70| 2|138664340|18| 876| 4942| 270.00|10/16/2010|C TD|12:27:13.425|12:27:13|PHIL| 2.54| +0.01| 2|138664683|95|2417| 13867| 270.00|10/16/2010|P TD|12:27:13.425|12:27:13|PHIL| 5.60| -0.05| 1|138665000|95| 382| 2940| 310.00|11/20/2010|C TD|12:27:13.425|12:27:13|NQEX| 7.40| +0.15| 2|138665023|95|1127| 4528| 280.00|10/01/2010|C TD|12:27:13.425|12:27:13|NQEX| 7.40| | 2|138665222|95|1128| 4530| 280.00|10/01/2010|C TD|12:27:13.425|12:27:13|NQEX| 1.78| +0.01| 2|138665359|95|2402| 16805| 280.00|10/01/2010|P TD|12:27:13.425|12:27:13|PACF| 5.60| | 1|138665428|18| 383| 2941| 310.00|11/20/2010|C TD|12:27:13.450|12:27:13|PHIL| 2.60| | 2|138665714|18|3988| 24927| 300.00|10/16/2010|C TD|12:27:13.450|12:27:13|PHIL| 1.79| +0.01| 2|138665759|95|2403| 16807| 280.00|10/01/2010|P TD|12:27:13.450|12:27:13|NQEX| 285.62| -0.06| 156| 874275|95|151448|25297601 TD|12:27:13.450|12:27:13|NQEX| 285.62| | 300| 874276|95|151449|25297901 TD|12:27:13.450|12:27:13|NQEX| 285.62| | 100| 874277|95|151450|25298001 TD|12:27:13.450|12:27:13|NQEX| 285.59| -0.03| 200| 874278|95|151451|25298201 TD|12:27:13.450|12:27:13|NQEX| 285.58| -0.01| 100| 874279|95|151452|25298301 TD|12:27:13.450|12:27:13|NQEX| 285.61| +0.03| 100| 874280|95|151453|25298401 TD|12:27:13.450|12:27:13|PACF| 285.85| +0.24| 100| 874281|95|151454|25298501 TD|12:27:13.450|12:27:13|NQEX| 285.58| -0.27| 100| 874282|95|151455|25298601 TD|12:27:13.450|12:27:13|PACF| 285.86| +0.28| 100| 874283| |151456|25298701 TD|12:27:13.450|12:27:13|PACF| 285.86| | 326| 874284| |151457|25299027 TD|12:27:13.450|12:27:13|PACF| 285.87| +0.01| 100| 874285| |151458|25299127 TD|12:27:13.450|12:27:13|PACF| 285.87| | 100| 874286|95|151459|25299227 TD|12:27:13.450|12:27:13|PACF| 285.77| -0.10| 100| 874287|95|151460|25299327 TD|12:27:13.450|12:27:13|PACF| 285.77| | 100| 874288|95|151461|25299427 TD|12:27:13.450|12:27:13|PACF| 285.81| +0.04| 100| 874289| |151462|25299527 TD|12:27:13.450|12:27:13|PACF| 285.57| -0.24| 100| 874290|95|151463|25299627 TD|12:27:13.450|12:27:13|PACF| 285.67| +0.10| 100| 874291|95|151464|25299727 TD|12:27:13.450|12:27:13|PACF| 285.68| +0.01| 100| 874292|95|151465|25299827 TD|12:27:13.450|12:27:13|NQEX| 285.57| -0.11| 100| 874293| |151466|25299927 TD|12:27:13.450|12:27:13|NQEX| 285.57| | 200| 874294|95|151467|25300127 TD|12:27:13.450|12:27:13|NQEX| 285.57| | 100| 874296|95|151468|25300227 TD|12:27:13.450|12:27:13|NQEX| 285.57| | 200| 874297|95|151469|25300427 TD|12:27:13.450|12:27:13|ISEX| 0.16| -0.01| 2|138666532|95| 629| 3746| 260.00|10/01/2010|P TD|12:27:13.450|12:27:13|NQEX| 0.45| | 4|138667270|95| 514| 4106| 320.00|10/16/2010|C TD|12:27:13.475|12:27:13|BOST| 64.40| +2.35| 2|138667335|18| 30| 158| 350.00|10/16/2010|P TD|12:27:13.475|12:27:13|NQEX| 0.07| | 1|138667395|95| 102| 1335| 350.00|10/16/2010|C TD|12:27:13.475|12:27:13|PACF| 34.75| +1.90| 4|138667623|95| 36| 167| 320.00|10/16/2010|P TD|12:27:13.475|12:27:13|PACF| 64.40| | 1|138667638|18| 31| 159| 350.00|10/16/2010|P TD|12:27:13.475|12:27:13|NQEX| 285.51| -0.06| 100| 874298|95|151470|25300527 TD|12:27:13.475|12:27:13|NQEX| 0.07| | 2|138667968|95| 103| 1337| 350.00|10/16/2010|C TD|12:27:13.475|12:27:13|BOST| 64.40| | 1|138668472|18| 32| 160| 350.00|10/16/2010|P TD|12:27:13.475|12:27:13|NQEX| 285.50| -0.01| 300| 874304|95|151471|25300827 TD|12:27:13.475|12:27:13|NQEX| 285.50| | 200| 874306|95|151472|25301027 TD|12:27:13.475|12:27:13|NQEX| 285.50| | 100| 874307|95|151473|25301127 TD|12:27:13.475|12:27:13|NQEX| 285.49| -0.01| 100| 874308|95|151474|25301227 TD|12:27:13.475|12:27:13|NQEX| 285.50| +0.01| 300| 874313|95|151475|25301527 TD|12:27:13.475|12:27:13|NQEX| 285.49| -0.01| 100| 874318|95|151476|25301627 TD|12:27:13.475|12:27:13|NQEX| 285.48| -0.01| 700| 874320|95|151477|25302327 TD|12:27:13.475|12:27:13|NQEX| 285.55| +0.07| 100| 874322|95|151478|25302427 TD|12:27:13.475|12:27:13|NQEX| 285.50| -0.05| 100| 874324| |151479|25302527 TD|12:27:13.475|12:27:13|BATS| 285.47| -0.03| 100| 874325|95|151480|25302627 TD|12:27:13.500|12:27:13|NQEX| 24.55| +0.20| 4|138669878|95| 98| 498| 310.00|10/01/2010|P TD|12:27:13.500|12:27:13|NQEX| 5.60| -0.05| 2|138670061|18|4586| 27370| 290.00|10/16/2010|C TD|12:27:13.500|12:27:13|PHIL| 0.05| | 4|138670254|95| 401| 3192| 310.00|10/01/2010|C TD|12:27:13.500|12:27:13|PACF| 285.64| +0.17| 100| 874353|95|151481|25302727 TD|12:27:13.500|12:27:13|PACF| 285.50| -0.14| 100| 874355| |151482|25302827 TD|12:27:13.500|12:27:13|BOST| 0.07| | 3|138670411|18| 209| 1166| 250.00|10/01/2010|P TD|12:27:13.500|12:27:13|NQEX| 16.00| -1.30| 4|138671076|18| 153| 728| 270.00|10/01/2010|C TD|12:27:13.500|12:27:13|PACF| 5.20| +0.10| 5|138671138|18|3583| 24895| 280.00|10/16/2010|P TD|12:27:13.500|12:27:13|PACF| 16.95| +0.10| 2|138671330|95| 666| 2929| 300.00|10/16/2010|P TD|12:27:13.500|12:27:13|BATS| 9.95| +0.10| 2|138671335|18|1981| 9797| 290.00|10/16/2010|P TD|12:27:13.500|12:27:13|PACF| 25.40| +0.55| 1|138671698|18| 94| 393| 310.00|10/16/2010|P TD|12:27:13.525|12:27:13|NQEX| 285.45| -0.05| 100| 874411|95|151483|25302927 TD|12:27:13.525|12:27:13|PACF| 285.58| +0.13| 100| 874413|95|151484|25303027 TD|12:27:13.525|12:27:13|EDGX| 285.44| -0.14| 100| 874417| |151485|25303127 TD|12:27:13.525|12:27:13|NQEX| 285.45| +0.01| 300| 874420|95|151486|25303427 TD|12:27:13.525|12:27:13|NQEX| 285.45| | 300| 874421|95|151487|25303727 TD|12:27:13.525|12:27:13|NQEX| 285.43| -0.02| 100| 874422|95|151488|25303827 TD|12:27:13.525|12:27:13|NQEX| 285.43| | 100| 874423|95|151489|25303927 TD|12:27:13.525|12:27:13|NQEX| 285.43| | 100| 874424|95|151490|25304027 TD|12:27:13.525|12:27:13|NQEX| 285.43| | 100| 874425|95|151491|25304127 TD|12:27:13.525|12:27:13|NQEX| 285.43| | 100| 874426|95|151492|25304227 TD|12:27:13.525|12:27:13|NQEX| 285.48| +0.05| 100| 874427|95|151493|25304327 TD|12:27:13.525|12:27:13|PACF| 285.44| -0.04| 100| 874431|95|151494|25304427 TD|12:27:13.525|12:27:13|PACF| 285.56| +0.12| 100| 874433|95|151495|25304527 TD|12:27:13.525|12:27:13|NQEX| 285.59| +0.03| 100| 874445|95|151496|25304627 TD|12:27:13.525|12:27:13|NQEX| 285.49| -0.10| 100| 874446| |151497|25304727 TD|12:27:13.525|12:27:13|NQEX| 285.46| -0.03| 100| 874447|95|151498|25304827 TD|12:27:13.525|12:27:13|NQEX| 285.46| | 100| 874448|95|151499|25304927 TD|12:27:13.525|12:27:13|NQEX| 285.44| -0.02| 500| 874450|95|151500|25305427 TD|12:27:13.550|12:27:13|BATS| 1.00| -0.01| 1|138671774|95|1708| 13474| 310.00|10/16/2010|C TD|12:27:13.550|12:27:13|NQEX| 0.52| +0.02| 4|138671894|95|1430| 9710| 270.00|10/01/2010|P TD|12:27:13.550|12:27:13|PHIL| 2.60| | 2|138672093|95|3989| 24929| 300.00|10/16/2010|C TD|12:27:13.550|12:27:13|BATS| 285.58| +0.14| 100| 874481| |151501|25305527 TD|12:27:13.550|12:27:13|BATS| 285.58| | 100| 874483| |151502|25305627 TD|12:27:13.550|12:27:13|PACF| 285.53| -0.05| 100| 874499| |151503|25305727 TD|12:27:13.550|12:27:13|CINC| 285.50| -0.03| 100| 874501|95|151504|25305827 TD|12:27:13.550|12:27:13|NQEX| 285.44| -0.06| 100| 874503| |151505|25305927 TD|12:27:13.550|12:27:13|PHIL| 2.60| | 5|138672482|18|3990| 24934| 300.00|10/16/2010|C TD|12:27:13.550|12:27:13|PACF| 5.20| | 3|138672613|18|3584| 24898| 280.00|10/16/2010|P TD|12:27:13.550|12:27:13|NQEX| 285.44| | 100| 874504|95|151506|25306027 TD|12:27:13.550|12:27:13|NQEX| 285.44| | 200| 874505|95|151507|25306227 TD|12:27:13.550|12:27:13|NQEX| 285.44| | 100| 874506|95|151508|25306327 TD|12:27:13.550|12:27:13|NQEX| 285.44| | 300| 874507|95|151509|25306627 TD|12:27:13.550|12:27:13|NQEX| 285.44| | 100| 874508|95|151510|25306727 TD|12:27:13.550|12:27:13|NQEX| 285.44| | 100| 874509|95|151511|25306827 TD|12:27:13.550|12:27:13|NQEX| 285.44| | 100| 874510| |151512|25306927 TD|12:27:13.550|12:27:13|NQEX| 285.42| -0.02| 100| 874511| |151513|25307027 TD|12:27:13.550|12:27:13|NQEX| 285.46| +0.04| 900| 874512|95|151514|25307927 TD|12:27:13.550|12:27:13|NQEX| 285.43| -0.03| 100| 874513|95|151515|25308027 TD|12:27:13.550|12:27:13|NQEX| 285.39| -0.04| 100| 874514|95|151516|25308127 TD|12:27:13.550|12:27:13|NQEX| 285.38| -0.01| 200| 874515|95|151517|25308327 TD|12:27:13.550|12:27:13|NQEX| 285.37| -0.01| 100| 874516|95|151518|25308427 TD|12:27:13.550|12:27:13|NQEX| 285.37| | 100| 874517|95|151519|25308527 TD|12:27:13.550|12:27:13|NQEX| 285.37| | 100| 874518| |151520|25308627 TD|12:27:13.550|12:27:13|NQEX| 285.37| | 100| 874519| |151521|25308727 TD|12:27:13.550|12:27:13|NQEX| 285.37| | 498| 874520|95|151522|25309225 TD|12:27:13.550|12:27:13|NQEX| 285.37| | 200| 874521| |151523|25309425 TD|12:27:13.550|12:27:13|NQEX| 285.37| |1000| 874522| |151524|25310425 TD|12:27:13.550|12:27:13|NQEX| 285.37| | 500| 874523|95|151525|25310925 TD|12:27:13.550|12:27:13|BATS| 285.58| +0.21| 100| 874527| |151526|25311025 TD|12:27:13.550|12:27:13|NQEX| 0.02| -0.01| 2|138673181|95| 100| 547| 320.00|10/01/2010|C TD|12:27:13.550|12:27:13|PHIL| 29.50| -0.22| 1|138673200|18| 236| 2115| 270.00|01/22/2011|C TD|12:27:13.550|12:27:13|PACF| 5.20| | 7|138673201|18|3585| 24905| 280.00|10/16/2010|P TD|12:27:13.550|12:27:13|PACF| 5.20| | 2|138673399|18|3586| 24907| 280.00|10/16/2010|P TD|12:27:13.550|12:27:13|NQEX| 34.55| +1.95| 2|138673540|95| 73| 403| 320.00|10/01/2010|P TD|12:27:13.550|12:27:13|PACF| 285.53| -0.05| 100| 874528| |151527|25311125 TD|12:27:13.550|12:27:13|PACF| 285.43| -0.10| 100| 874529|95|151528|25311225 TD|12:27:13.550|12:27:13|PACF| 285.46| +0.03| 100| 874530|95|151529|25311325 TD|12:27:13.550|12:27:13|PACF| 285.54| +0.08| 100| 874531|95|151530|25311425 TD|12:27:13.550|12:27:13|PACF| 285.56| +0.02| 100| 874532|95|151531|25311525 TD|12:27:13.550|12:27:13|PACF| 285.59| +0.03| 100| 874533|95|151532|25311625 TD|12:27:13.550|12:27:13|PACF| 285.59| | 100| 874534|95|151533|25311725 TD|12:27:13.550|12:27:13|PACF| 285.59| | 100| 874535|95|151534|25311825 TD|12:27:13.550|12:27:13|PACF| 285.49| -0.10| 100| 874536|95|151535|25311925 TD|12:27:13.550|12:27:13|PACF| 285.43| -0.06| 100| 874537| |151536|25312025 TD|12:27:13.550|12:27:13|PACF| 285.53| +0.10| 100| 874538| |151537|25312125 TD|12:27:13.550|12:27:13|PACF| 285.53| | 100| 874539| |151538|25312225 TD|12:27:13.550|12:27:13|PACF| 285.53| | 100| 874540| |151539|25312325 TD|12:27:13.550|12:27:13|PACF| 285.53| | 100| 874541| |151540|25312425 TD|12:27:13.550|12:27:13|PACF| 285.52| -0.01| 100| 874542| |151541|25312525 TD|12:27:13.550|12:27:13|PACF| 285.42| -0.10| 100| 874543| |151542|25312625 TD|12:27:13.550|12:27:13|PACF| 285.41| -0.01| 400| 874544| |151543|25313025 TD|12:27:13.550|12:27:13|PACF| 285.41| | 200| 874545| |151544|25313225 TD|12:27:13.550|12:27:13|PACF| 285.41| | 100| 874546| |151545|25313325 TD|12:27:13.550|12:27:13|CBOE| 0.27| -0.08| 2|138674263| |2098| 16225| 300.00|10/01/2010|C TD|12:27:13.575|12:27:13|PACF| 5.60| | 2|138674693|18| 384| 2943| 310.00|11/20/2010|C TD|12:27:13.575|12:27:13|PACF| 5.60| | 4|138674697|18| 385| 2947| 310.00|11/20/2010|C TD|12:27:13.575|12:27:13|NQEX| 285.37| -0.04| 100| 874555| |151546|25313425 TD|12:27:13.575|12:27:13|NQEX| 285.47| +0.10| 104| 874556|95|151547|25313529 TD|12:27:13.575|12:27:13|NQEX| 285.46| -0.01| 100| 874557| |151548|25313629 TD|12:27:13.575|12:27:13|NQEX| 285.40| -0.06| 200| 874558|95|151549|25313829 TD|12:27:13.575|12:27:13|NQEX| 285.37| -0.03| 100| 874559| |151550|25313929 TD|12:27:13.575|12:27:13|NQEX| 285.37| | 100| 874560| |151551|25314029 TD|12:27:13.575|12:27:13|BATS| 285.45| +0.08| 100| 874561|95|151552|25314129 TD|12:27:13.575|12:27:13|NQEX| 285.41| -0.04|3600| 874562| |151553|25317729 TD|12:27:13.575|12:27:13|NQEX| 285.37| -0.04| 200| 874563|95|151554|25317929 TD|12:27:13.575|12:27:13|NQEX| 285.45| +0.08| 250| 874565|95|151555|25318179 TD|12:27:13.575|12:27:13|NQEX| 285.48| +0.03| 200| 874566|95|151556|25318379 TD|12:27:13.575|12:27:13|NQEX| 285.36| -0.12| 100| 874568|95|151557|25318479 TD|12:27:13.575|12:27:13|NQEX| 285.36| | 100| 874569|95|151558|25318579 TD|12:27:13.575|12:27:13|NQEX| 285.36| | 400| 874570|95|151559|25318979 TD|12:27:13.575|12:27:13|NQEX| 285.36| |2900| 874571|95|151560|25321879 TD|12:27:13.575|12:27:13|NQEX| 285.36| | 100| 874572|95|151561|25321979 TD|12:27:13.575|12:27:13|NQEX| 285.41| +0.05| 100| 874573| |151562|25322079 TD|12:27:13.575|12:27:13|NQEX| 285.36| -0.05| 200| 874574|95|151563|25322279 TD|12:27:13.575|12:27:13|NQEX| 285.41| +0.05| 100| 874575|95|151564|25322379 TD|12:27:13.575|12:27:13|NQEX| 285.36| -0.05| 200| 874576|95|151565|25322579 TD|12:27:13.575|12:27:13|EDGE| 285.41| +0.05| 100| 874577|95|151566|25322679 TD|12:27:13.575|12:27:13|NQEX| 285.36| -0.05| 100| 874578|95|151567|25322779 TD|12:27:13.575|12:27:13|NQEX| 285.38| +0.02| 100| 874579|95|151568|25322879 TD|12:27:13.575|12:27:13|CBOE| 2.38| +0.09| 9|138676037|35| 192| 1507| 240.00|11/20/2010|P TD|12:27:13.575|12:27:13|CBOE| 2.61| +0.01| 2|138676044| |3991| 24936| 300.00|10/16/2010|C TD|12:27:13.575|12:27:13|CBOE| 1.61| +0.10| 9|138676117|35| 147| 1176| 230.00|11/20/2010|P TD|12:27:13.575|12:27:13|NQEX| 1.80| +0.01| 4|138676154|95|2404| 16811| 280.00|10/01/2010|P TD|12:27:13.575|12:27:13|NQEX| 285.38| | 100| 874580|95|151569|25322979 TD|12:27:13.600|12:27:13|NQEX| 285.41| +0.03| 100| 874581|95|151570|25323079 TD|12:27:13.600|12:27:13|NQEX| 285.37| -0.04| 100| 874582|95|151571|25323179 TD|12:27:13.600|12:27:13|EDGE| 285.36| -0.01| 100| 874583|95|151572|25323279 TD|12:27:13.600|12:27:13|EDGE| 285.36| | 100| 874584|95|151573|25323379 TD|12:27:13.600|12:27:13|EDGE| 285.36| | 100| 874585|95|151574|25323479 TD|12:27:13.600|12:27:13|NQEX| 285.38| +0.02| 100| 874586|95|151575|25323579 TD|12:27:13.600|12:27:13|NQEX| 285.37| -0.01| 100| 874587|95|151576|25323679 TD|12:27:13.600|12:27:13|EDGE| 285.36| -0.01| 100| 874588|95|151577|25323779 TD|12:27:13.600|12:27:13|PACF| 7.25| -0.15| 4|138677629|95|1129| 4534| 280.00|10/01/2010|C TD|12:27:13.600|12:27:13|PHIL| 2.60| -0.01| 15|138677709|18|3992| 24951| 300.00|10/16/2010|C TD|12:27:13.600|12:27:13|PACF| 7.25| | 2|138677719|95|1130| 4536| 280.00|10/01/2010|C TD|12:27:13.600|12:27:13|PHIL| 35.50| -2.60| 3|138677952|95| 23| 158| 250.00|10/01/2010|C TD|12:27:13.600|12:27:13|NQEX| 285.38| +0.02| 200| 874590|95|151578|25323979 TD|12:27:13.600|12:27:13|EDGX| 285.42| +0.04| 200| 874591|95|151579|25324179 TD|12:27:13.600|12:27:13|EDGE| 285.36| -0.06| 100| 874592|95|151580|25324279 TD|12:27:13.600|12:27:13|EDGE| 285.36| | 100| 874593|95|151581|25324379 TD|12:27:13.600|12:27:13|EDGE| 285.36| | 100| 874594|95|151582|25324479 TD|12:27:13.600|12:27:13|EDGE| 285.36| | 100| 874595|95|151583|25324579 TD|12:27:13.600|12:27:13|BATS| 7.20| -0.05| 2|138678454|95|1131| 4538| 280.00|10/01/2010|C TD|12:27:13.600|12:27:13|NQEX| 0.07| | 3|138678500|95| 210| 1169| 250.00|10/01/2010|P TD|12:27:13.600|12:27:13|PACF| 8.25| | 1|138678765|18| 166| 1144| 320.00|01/22/2011|C TD|12:27:13.600|12:27:13|PACF| 1.80| | 1|138678778|95|2405| 16812| 280.00|10/01/2010|P TD|12:27:13.600|12:27:13|PACF| 1.80| | 1|138678781|95|2406| 16813| 280.00|10/01/2010|P TD|12:27:13.600|12:27:13|PACF| 5.55| -0.05| 1|138678793|18| 386| 2948| 310.00|11/20/2010|C TD|12:27:13.600|12:27:13|BATS| 64.40| | 1|138678851|95| 33| 161| 350.00|10/16/2010|P TD|12:27:13.600|12:27:13|PACF| 1.80| | 2|138678973|95|2407| 16815| 280.00|10/01/2010|P TD|12:27:13.600|12:27:13|NQEX| 0.07| | 1|138679281|95| 104| 1338| 350.00|10/16/2010|C TD|12:27:13.600|12:27:13|PACF| 14.50| -0.10| 1|138679534|95| 474| 3066| 300.00|01/22/2011|C TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874596|95|151584|25324679 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874597|95|151585|25324779 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874598|95|151586|25324879 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874599|95|151587|25324979 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874601|95|151588|25325079 TD|12:27:13.625|12:27:13|NQEX| 5.25| +0.05| 4|138680110|18|3587| 24911| 280.00|10/16/2010|P TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874605|95|151589|25325179 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874606|95|151590|25325279 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874607|95|151591|25325379 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874608|95|151592|25325479 TD|12:27:13.625|12:27:13|EDGE| 285.36| | 100| 874609|95|151593|25325579 TD|12:27:13.650|12:27:13|PACF| 64.40| | 1|138682829|18| 34| 162| 350.00|10/16/2010|P TD|12:27:13.650|12:27:13|PHIL| 5.25| | 1|138683198|18|3588| 24912| 280.00|10/16/2010|P TD|12:27:13.650|12:27:13|PACF| 285.42| +0.06| 100| 874610|95|151594|25325679 TD|12:27:13.650|12:27:13|PACF| 285.46| +0.04| 100| 874612| |151595|25325779 TD|12:27:13.650|12:27:13|PACF| 285.41| -0.05| 300| 874614| |151596|25326079 TD|12:27:13.650|12:27:13|PACF| 285.36| -0.05| 100| 874615| |151597|25326179 TD|12:27:13.650|12:27:13|PACF| 285.36| | 100| 874616|95|151598|25326279 TD|12:27:13.650|12:27:13|PACF| 285.36| | 100| 874617|95|151599|25326379 TD|12:27:13.650|12:27:13|PACF| 285.36| | 100| 874618|95|151600|25326479 TD|12:27:13.650|12:27:13|PACF| 285.36| | 100| 874620|95|151601|25326579 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874624|95|151602|25326679 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874625|95|151603|25326779 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874626|95|151604|25326879 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874627|95|151605|25326979 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874628|95|151606|25327079 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874629|95|151607|25327179 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874630|95|151608|25327279 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874631|95|151609|25327379 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874632|95|151610|25327479 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874633|95|151611|25327579 TD|12:27:13.650|12:27:13|EDGE| 285.36| | 100| 874634|95|151612|25327679 TD|12:27:13.650|12:27:13|NQEX| 285.40| +0.04| 100| 874635|95|151613|25327779 TD|12:27:13.650|12:27:13|NQEX| 285.42| +0.02| 100| 874636| |151614|25327879 TD|12:27:13.675|12:27:13|CBOE| 5.55| | 1|138685884|95| 387| 2949| 310.00|11/20/2010|C TD|12:27:13.675|12:27:13|BATS| 285.36| -0.06| 100| 874637|95|151615|25327979 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874638|95|151616|25328079 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874639|95|151617|25328179 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874640|95|151618|25328279 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874641|95|151619|25328379 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874642|95|151620|25328479 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874643|95|151621|25328579 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874644|95|151622|25328679 TD|12:27:13.675|12:27:13|NQEX| 285.39| +0.03| 300| 874646|95|151623|25328979 TD|12:27:13.675|12:27:13|EDGE| 285.36| -0.03| 100| 874647|95|151624|25329079 TD|12:27:13.675|12:27:13|EDGE| 285.36| | 100| 874648|95|151625|25329179 TD|12:27:13.675|12:27:13|NQEX| 17.05| +0.10| 2|138686658|18| 667| 2931| 300.00|10/16/2010|P TD|12:27:13.675|12:27:13|PHIL| 2.60| | 2|138686777|95|3993| 24953| 300.00|10/16/2010|C TD|12:27:13.700|12:27:13|NQEX| 1.01| +0.01| 6|138688261|18|1709| 13480| 310.00|10/16/2010|C TD|12:27:13.700|12:27:13|PHIL| 1.01| | 8|138688367|18|1710| 13488| 310.00|10/16/2010|C TD|12:27:13.700|12:27:13|EDGE| 285.36| | 100| 874649|95|151626|25329279 TD|12:27:13.700|12:27:13|EDGE| 285.36| | 100| 874650|95|151627|25329379 TD|12:27:13.700|12:27:13|EDGE| 285.36| | 100| 874651|95|151628|25329479 TD|12:27:13.700|12:27:13|NQEX| 285.39| +0.03| 200| 874652|95|151629|25329679 TD|12:27:13.700|12:27:13|EDGE| 285.36| -0.03| 100| 874654|95|151630|25329779 TD|12:27:13.700|12:27:13|PHIL| 2.60| | 8|138688376|18|3994| 24961| 300.00|10/16/2010|C TD|12:27:13.700|12:27:13|NQEX| 10.05| +0.10| 4|138688379|18|1982| 9801| 290.00|10/16/2010|P TD|12:27:13.700|12:27:13|NQEX| 285.39| +0.03| 200| 874655|95|151631|25329979 TD|12:27:13.700|12:27:13|EDGE| 285.36| -0.03| 100| 874656|95|151632|25330079 TD|12:27:13.700|12:27:13|EDGE| 285.36| | 100| 874657|95|151633|25330179 TD|12:27:13.700|12:27:13|EDGE| 285.36| | 100| 874658|95|151634|25330279 TD|12:27:13.725|12:27:13|PACF| 1.01| | 6|138688617|18|1711| 13494| 310.00|10/16/2010|C TD|12:27:13.725|12:27:13|CBOE| 11.50| | 1|138688620| | 3| 3| 150.00|01/19/2013|P TD|12:27:13.725|12:27:13|AMEX| 1.01| | 6|138688686|18|1712| 13500| 310.00|10/16/2010|C TD|12:27:13.725|12:27:13|EDGE| 285.36| | 100| 874659|95|151635|25330379 TD|12:27:13.725|12:27:13|EDGE| 285.36| | 100| 874660|95|151636|25330479 TD|12:27:13.725|12:27:13|EDGE| 285.36| | 100| 874661|95|151637|25330579 TD|12:27:13.725|12:27:13|EDGE| 285.36| | 100| 874662|95|151638|25330679 TD|12:27:13.725|12:27:13|EDGE| 285.36| | 100| 874663|95|151639|25330779 TD|12:27:13.750|12:27:13|NQEX| 285.42| +0.06| 200| 874664|95|151640|25330979 TD|12:27:13.750|12:27:13|NQEX| 285.41| -0.01| 100| 874665|95|151641|25331079 TD|12:27:13.750|12:27:13|PACF| 285.38| -0.03| 100| 874666|95|151642|25331179 TD|12:27:13.750|12:27:13|PACF| 285.36| -0.02| 100| 874667|95|151643|25331279 TD|12:27:13.750|12:27:13|PACF| 285.36| | 100| 874668|95|151644|25331379 TD|12:27:13.750|12:27:13|PACF| 285.38| +0.02| 100| 874669|95|151645|25331479 TD|12:27:13.750|12:27:13|PACF| 285.38| | 100| 874670|95|151646|25331579 TD|12:27:13.750|12:27:13|PACF| 285.36| -0.02| 100| 874671|95|151647|25331679 TD|12:27:13.750|12:27:13|PACF| 285.36| | 100| 874672|95|151648|25331779 TD|12:27:13.750|12:27:13|PACF| 285.36| | 100| 874673|95|151649|25331879 TD|12:27:13.750|12:27:13|PACF| 285.36| | 100| 874674|95|151650|25331979 TD|12:27:13.750|12:27:13|PACF| 285.36| | 100| 874675|95|151651|25332079 TD|12:27:13.750|12:27:13|PACF| 285.39| +0.03| 100| 874676|95|151652|25332179 TD|12:27:13.750|12:27:13|PACF| 285.36| -0.03| 100| 874677|95|151653|25332279 TD|12:27:13.750|12:27:13|PACF| 285.36| | 300| 874678|95|151654|25332579 TD|12:27:13.750|12:27:13|PACF| 285.36| | 100| 874679|95|151655|25332679 TD|12:27:13.800|12:27:13|NQEX| 285.37| +0.01|1000| 874682|95|151656|25333679 TD|12:27:13.825|12:27:13|PACF| 285.36| -0.01| 100| 874683|95|151657|25333779 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874684|95|151658|25333879 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874685|95|151659|25333979 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874686|95|151660|25334079 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874687|95|151661|25334179 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874688|95|151662|25334279 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874689|95|151663|25334379 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874690|95|151664|25334479 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874691|95|151665|25334579 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874692|95|151666|25334679 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874693|95|151667|25334779 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874694|95|151668|25334879 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874695|95|151669|25334979 TD|12:27:13.825|12:27:13|PACF| 285.36| | 100| 874696|95|151670|25335079 TD|12:27:13.850|12:27:13|NQEX| 0.70| -0.10| 2|138693395|18| 649| 3798| 250.00|10/16/2010|P TD|12:27:13.850|12:27:13|PACF| 285.36| | 100| 874697|95|151671|25335179 TD|12:27:13.850|12:27:13|PACF| 285.36| | 100| 874698|95|151672|25335279 TD|12:27:13.850|12:27:13|PACF| 285.36| | 100| 874699|95|151673|25335379 TD|12:27:13.850|12:27:13|PACF| 285.36| | 100| 874700|95|151674|25335479 TD|12:27:13.850|12:27:13|PACF| 3.70| -0.05| 1|138693617|18| 331| 2612| 320.00|11/20/2010|C TD|12:27:13.875|12:27:13|NQEX| 285.36| | 100| 874701|95|151675|25335579 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874702|95|151676|25335679 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874703|95|151677|25335779 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874704|95|151678|25335879 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874705|95|151679|25335979 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874706|95|151680|25336079 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874707|95|151681|25336179 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874708|95|151682|25336279 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874709|95|151683|25336379 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874710|95|151684|25336479 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874711|95|151685|25336579 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874712|95|151686|25336679 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874713|95|151687|25336779 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874714|95|151688|25336879 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874715|95|151689|25336979 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874716|95|151690|25337079 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874717|95|151691|25337179 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874718|95|151692|25337279 TD|12:27:13.900|12:27:13|PACF| 285.36| | 100| 874719|95|151693|25337379 TD|12:27:13.925|12:27:13|NQEX| 11.80| +0.10| 4|138695467|18| 405| 1752| 280.00|11/20/2010|P TD|12:27:13.925|12:27:13|NQEX| 285.40| +0.04| 100| 874720| |151694|25337479 TD|12:27:13.925|12:27:13|NQEX| 285.39| -0.01| 100| 874721|95|151695|25337579 TD|12:27:13.925|12:27:13|PHIL| 17.05| | 4|138695556|95| 668| 2935| 300.00|10/16/2010|P TD|12:27:13.925|12:27:13|PHIL| 2.60| | 4|138695770|95|3995| 24965| 300.00|10/16/2010|C TD|12:27:13.950|12:27:13|ISEX| 18.40| -0.35| 29|138696071|18| 271| 1868| 290.00|01/22/2011|C TD|12:27:13.950|12:27:13|PHIL| 1.25| | 1|138696155|18| 30| 332| 100.00|01/21/2012|P TD|12:27:13.950|12:27:13|PHIL| 2.60| | 2|138697246|95|3996| 24967| 300.00|10/16/2010|C TD|12:27:13.950|12:27:13|AMEX| 17.05| | 2|138697452|18| 669| 2937| 300.00|10/16/2010|P TD|12:27:13.975|12:27:13|NQEX| 285.36| -0.03| 300| 874723| |151696|25337879 TD|12:27:13.975|12:27:13|NQEX| 285.36| | 300| 874724| |151697|25338179 TD|12:27:13.975|12:27:13|NQEX| 285.33| -0.03| 100| 874725|95|151698|25338279 TD|12:27:13.975|12:27:13|NQEX| 285.33| | 100| 874727|95|151699|25338379 TD|12:27:13.975|12:27:13|NQEX| 285.36| +0.03| 400| 874728|95|151700|25338779 TD|12:27:13.975|12:27:13|PACF| 5.05| -0.55| 2|138697694|18| 5| 34| 370.00|04/16/2011|C TD|12:27:13.975|12:27:13|PHIL| 17.10| +0.05| 4|138698002|95| 670| 2941| 300.00|10/16/2010|P TD|12:27:13.975|12:27:13|PHIL| 8.20| -0.05| 1|138698262|18| 167| 1145| 320.00|01/22/2011|C TD|12:27:13.975|12:27:13|PHIL| 2.60| | 4|138698269|95|3997| 24971| 300.00|10/16/2010|C TD|12:27:13.975|12:27:13|PHIL| 5.55| | 1|138698560|95| 388| 2950| 310.00|11/20/2010|C TD|12:27:13.975|12:27:13|NQEX| 11.00| -0.05| 1|138698666|18| 168| 1299| 310.00|01/22/2011|C TD|12:27:13.975|12:27:13|NQEX| 11.00| | 34|138698674|18| 169| 1333| 310.00|01/22/2011|C TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874729|95|151701|25338879 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874730|95|151702|25338979 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874731|95|151703|25339079 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874732|95|151704|25339179 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874733|95|151705|25339279 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874734|95|151706|25339379 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874735|95|151707|25339479 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874736|95|151708|25339579 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874737|95|151709|25339679 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874738|95|151710|25339779 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874739|95|151711|25339879 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874740|95|151712|25339979 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874741|95|151713|25340079 TD|12:27:13.975|12:27:13|PACF| 285.36| | 100| 874742| |151714|25340179 TD|12:27:13.975|12:27:13|PACF| 285.36| | 350| 874743| |151715|25340529 TD|12:27:13.975|12:27:13|PACF| 285.30| -0.06| 100| 874744|95|151716|25340629 TD|12:27:13.975|12:27:13|NQEX| 285.34| +0.04| 100| 874745|95|151717|25340729 TD|12:27:13.975|12:27:13|PACF| 285.31| -0.03| 100| 874746|95|151718|25340829 TD|12:27:13.975|12:27:13|PHIL| 38.00| +2.55| 1|138698962|18| 16| 111| 320.00|11/20/2010|P TD|12:27:14.000|12:27:13|NQEX| 285.26| -0.05| 100| 874751|95|151719|25340929 TD|12:27:14.000|12:27:13|NQEX| 285.36| +0.10| 400| 874752| |151720|25341329 TD|12:27:14.000|12:27:13|ISEX| 3.60| -0.10| 1|138699804|95| 332| 2613| 320.00|11/20/2010|C TD|12:27:14.000|12:27:13|PHIL| 5.25| | 7|138700489|18|3589| 24919| 280.00|10/16/2010|P TD|12:27:14.000|12:27:13|AMEX| 5.55| | 1|138701829|18| 389| 2951| 310.00|11/20/2010|C TD|12:27:14.025|12:27:14|PHIL| 3.60| | 1|138702366|95| 333| 2614| 320.00|11/20/2010|C TD|12:27:14.025|12:27:13|NQEX| 285.36| | 200| 874761| |151721|25341529 TD|12:27:14.025|12:27:13|NQEX| 285.25| -0.11| 500| 874763|95|151722|25342029 TD|12:27:14.025|12:27:13|NQEX| 285.25| | 100| 874769|95|151723|25342129 TD|12:27:14.025|12:27:14|NQEX| 3.60| | 1|138702455|18| 334| 2615| 320.00|11/20/2010|C TD|12:27:14.025|12:27:14|ISEX| 5.55| | 1|138702463|95| 390| 2952| 310.00|11/20/2010|C TD|12:27:14.025|12:27:14|PHIL| 2.60| +0.06| 20|138702520|18|2418| 13887| 270.00|10/16/2010|P TD|12:27:14.025|12:27:14|PHIL| 7.10| -0.10| 2|138702709|95|1132| 4540| 280.00|10/01/2010|C TD|12:27:14.025|12:27:14|NQEX| 10.10| +0.05| 1|138702710|95|1983| 9802| 290.00|10/16/2010|P TD|12:27:14.025|12:27:14|NQEX| 18.00| -0.30| 1|138702732|95| 877| 4943| 270.00|10/16/2010|C TD|12:27:14.025|12:27:14|NQEX| 2.60| | 1|138702834|95|2419| 13888| 270.00|10/16/2010|P TD|12:27:14.025|12:27:14|NQEX| 10.10| | 1|138703000|95|1984| 9803| 290.00|10/16/2010|P TD|12:27:14.025|12:27:14|NQEX| 1.81| +0.01| 2|138703011|95|2408| 16817| 280.00|10/01/2010|P TD|12:27:14.025|12:27:14|NQEX| 10.10| | 2|138703215|95|1985| 9805| 290.00|10/16/2010|P TD|12:27:14.025|12:27:14|PACF| 285.30| +0.05| 100| 874771|95|151724|25342229 TD|12:27:14.025|12:27:14|PACF| 285.37| +0.07| 100| 874777|95|151725|25342329 TD|12:27:14.025|12:27:14|PACF| 285.27| -0.10| 100| 874779| |151726|25342429 TD|12:27:14.025|12:27:14|ISEX| 8.13| -0.07| 1|138703624|35| 168| 1146| 320.00|01/22/2011|C TD|12:27:14.025|12:27:14|NQEX| 2.50| -0.10| 40|138703786|18| 44| 461| 360.00|01/22/2011|C TD|12:27:14.025|12:27:14|PACF| 5.50| -0.10| 1|138703904|95|4587| 27371| 290.00|10/16/2010|C TD|12:27:14.025|12:27:14|ISEX| 18.63| +0.23| 1|138703924|35| 272| 1869| 290.00|01/22/2011|C TD|12:27:14.025|12:27:14|PACF| 5.50| | 1|138703976|95|4588| 27372| 290.00|10/16/2010|C TD|12:27:14.025|12:27:14|NQEX| 1.30| +0.05| 2|138703997|95|1682| 11459| 260.00|10/16/2010|P TD|12:27:14.025|12:27:14|PACF| 285.26| -0.01| 100| 874796| |151727|25342529 TD|12:27:14.050|12:27:14|PACF| 26.70| -0.20| 2|138704199|18| 390| 1546| 260.00|10/16/2010|C TD|12:27:14.050|12:27:14|PACF| 5.50| | 2|138704517|95|4589| 27374| 290.00|10/16/2010|C TD|12:27:14.050|12:27:14|AMEX| 26.70| | 2|138704592|18| 391| 1548| 260.00|10/16/2010|C TD|12:27:14.050|12:27:14|PHIL| 11.85| +0.05| 1|138705036|95| 406| 1753| 280.00|11/20/2010|P TD|12:27:14.050|12:27:14|NQEX| 1.29| -0.01| 2|138705160|95|1683| 11461| 260.00|10/16/2010|P TD|12:27:14.050|12:27:14|NQEX| 2.60| | 1|138706187|18|2420| 13889| 270.00|10/16/2010|P TD|12:27:14.075|12:27:14|NQEX| 285.24| -0.02| 100| 874828|95|151728|25342629 TD|12:27:14.075|12:27:14|NTRF| 285.46| +0.22| 200| 874857| |151729|25342829 TD|12:27:14.075|12:27:14|NQEX| 285.30| -0.16| 100| 874859| |151730|25342929 TD|12:27:14.075|12:27:14|BATS| 285.34| +0.04| 100| 874860|95|151731|25343029 TD|12:27:14.075|12:27:14|PACF| 285.22| -0.12| 100| 874867|95|151732|25343129 TD|12:27:14.075|12:27:14|PACF| 285.34| +0.12| 100| 874868|95|151733|25343229 TD|12:27:14.075|12:27:14|PACF| 285.24| -0.10| 100| 874869|95|151734|25343329 TD|12:27:14.075|12:27:14|PACF| 285.25| +0.01| 100| 874870|95|151735|25343429 TD|12:27:14.075|12:27:14|PACF| 285.21| -0.04| 100| 874871|95|151736|25343529 TD|12:27:14.075|12:27:14|PHIL| 5.55| | 1|138708661|95| 391| 2953| 310.00|11/20/2010|C TD|12:27:14.075|12:27:14|EDGE| 285.21| | 100| 874879|95|151737|25343629 TD|12:27:14.075|12:27:14|EDGX| 285.28| +0.07| 100| 874880|95|151738|25343729 TD|12:27:14.075|12:27:14|NQEX| 285.24| -0.04| 400| 874881|95|151739|25344129 TD|12:27:14.075|12:27:14|PACF| 285.29| +0.05| 200| 874883|95|151740|25344329 TD|12:27:14.075|12:27:14|EDGX| 285.27| -0.02| 100| 874884|95|151741|25344429 TD|12:27:14.075|12:27:14|PACF| 5.55| | 1|138708806|18| 392| 2954| 310.00|11/20/2010|C TD|12:27:14.075|12:27:14|PHIL| 2.60| | 12|138708977|18|3998| 24983| 300.00|10/16/2010|C TD|12:27:14.075|12:27:14|NQEX| 285.24| -0.03| 100| 874885|95|151742|25344529 TD|12:27:14.075|12:27:14|NQEX| 285.24| | 100| 874886|95|151743|25344629 TD|12:27:14.075|12:27:14|NQEX| 285.24| | 200| 874887|95|151744|25344829 TD|12:27:14.075|12:27:14|NQEX| 285.27| +0.03| 100| 874888|95|151745|25344929 TD|12:27:14.075|12:27:14|NQEX| 285.24| -0.03| 100| 874889|95|151746|25345029 TD|12:27:14.075|12:27:14|NQEX| 285.23| -0.01| 148| 874890|95|151747|25345177 TD|12:27:14.075|12:27:14|NQEX| 285.23| | 100| 874891|95|151748|25345277 TD|12:27:14.075|12:27:14|NQEX| 285.23| | 100| 874892|95|151749|25345377 TD|12:27:14.075|12:27:14|NQEX| 285.23| | 200| 874893|95|151750|25345577 TD|12:27:14.075|12:27:14|NQEX| 285.22| -0.01| 100| 874894|95|151751|25345677 TD|12:27:14.075|12:27:14|NQEX| 285.31| +0.09| 100| 874895|95|151752|25345777 TD|12:27:14.075|12:27:14|NQEX| 285.36| +0.05| 148| 874896|95|151753|25345925 TD|12:27:14.075|12:27:14|NQEX| 285.32| -0.04| 100| 874897|95|151754|25346025 TD|12:27:14.075|12:27:14|NQEX| 285.26| -0.06| 100| 874898|95|151755|25346125 TD|12:27:14.075|12:27:14|NQEX| 285.26| | 100| 874899|95|151756|25346225 TD|12:27:14.075|12:27:14|NQEX| 285.25| -0.01| 100| 874900|95|151757|25346325 TD|12:27:14.075|12:27:14|NQEX| 285.33| +0.08| 100| 874901|95|151758|25346425 TD|12:27:14.075|12:27:14|NQEX| 285.25| -0.08| 100| 874902|95|151759|25346525 TD|12:27:14.100|12:27:14|PHIL| 7.10| | 2|138709140|95|1133| 4542| 280.00|10/01/2010|C TD|12:27:14.100|12:27:14|NQEX| 1.81| | 2|138709614|95|2409| 16819| 280.00|10/01/2010|P TD|12:27:14.100|12:27:14|PHIL| 5.45| +0.10| 1|138710019|95| 267| 1171| 260.00|11/20/2010|P TD|12:27:14.100|12:27:14|NQEX| 10.10| | 1|138710077|95|1986| 9806| 290.00|10/16/2010|P TD|12:27:14.100|12:27:14|NQEX| 285.22| -0.03| 100| 874903|95|151760|25346625 TD|12:27:14.100|12:27:14|NQEX| 285.24| +0.02| 200| 874904|95|151761|25346825 TD|12:27:14.100|12:27:14|CINC| 285.25| +0.01| 100| 874918|95|151762|25346925 TD|12:27:14.100|12:27:14|NQEX| 285.26| +0.01| 100| 874919|95|151763|25347025 TD|12:27:14.100|12:27:14|NQEX| 285.26| | 100| 874920|95|151764|25347125 TD|12:27:14.100|12:27:14|PHIL| 5.55| | 1|138710275|95| 393| 2955| 310.00|11/20/2010|C TD|12:27:14.100|12:27:14|CBOE| 3.60| | 1|138710754|95| 335| 2616| 320.00|11/20/2010|C TD|12:27:14.125|12:27:14|PACF| 5.50| | 1|138710979|95|4590| 27375| 290.00|10/16/2010|C TD|12:27:14.125|12:27:14|NQEX| 285.22| -0.04| 100| 874928|95|151765|25347225 TD|12:27:14.125|12:27:14|NQEX| 285.22| | 100| 874930|95|151766|25347325 TD|12:27:14.125|12:27:14|CBOE| 2.51| -0.09| 10|138711141|35|3999| 24993| 300.00|10/16/2010|C TD|12:27:14.125|12:27:14|CBOE| 5.51| +0.01| 10|138711411|35|4591| 27385| 290.00|10/16/2010|C TD|12:27:14.125|12:27:14|CBOE| 5.50| -0.01| 4|138711412| |4592| 27389| 290.00|10/16/2010|C TD|12:27:14.125|12:27:14|NQEX| 285.22| | 200| 874933|95|151767|25347525 TD|12:27:14.150|12:27:14|ISEX| 10.91| -0.05| 2|138712688|106|2681| 14593| 280.00|10/16/2010|C TD|12:27:14.150|12:27:14|NQEX| 18.00| | 1|138713010|95| 878| 4944| 270.00|10/16/2010|C TD|12:27:14.150|12:27:14|NQEX| 0.34| +0.04| 1|138713104|95| 222| 1338| 230.00|10/16/2010|P TD|12:27:14.175|12:27:14|NQEX| 18.00| | 1|138713195|95| 879| 4945| 270.00|10/16/2010|C TD|12:27:14.175|12:27:14|NQEX| 18.00| | 1|138713227|95| 880| 4946| 270.00|10/16/2010|C TD|12:27:14.175|12:27:14|PACF| 55.70| -2.10| 1|138713321|95| 108| 479| 230.00|10/16/2010|C TD|12:27:14.175|12:27:14|PACF| 2.64| +0.04| 1|138713338|95|2421| 13890| 270.00|10/16/2010|P TD|12:27:14.175|12:27:14|PACF| 55.70| | 1|138713339|95| 109| 480| 230.00|10/16/2010|C TD|12:27:14.175|12:27:14|NQEX| 0.34| | 1|138713344|95| 223| 1339| 230.00|10/16/2010|P TD|12:27:14.175|12:27:14|NQEX| 7.09| -0.01| 4|138713549|18|1134| 4546| 280.00|10/01/2010|C TD|12:27:14.175|12:27:14|BOST| 285.22| | 500| 874943|95|151768|25348025 TD|12:27:14.175|12:27:14|NQEX| 1.81| | 4|138713850|95|2410| 16823| 280.00|10/01/2010|P TD|12:27:14.175|12:27:14|PACF| 2.64| | 1|138713884|95|2422| 13891| 270.00|10/16/2010|P TD|12:27:14.175|12:27:14|PACF| 2.64| | 1|138714025|95|2423| 13892| 270.00|10/16/2010|P TD|12:27:14.175|12:27:14|CBOE| 5.35| +0.10| 10|138714108| |3590| 24929| 280.00|10/16/2010|P TD|12:27:14.175|12:27:14|NQEX| 285.21| -0.01| 100| 874945|95|151769|25348125 TD|12:27:14.175|12:27:14|NQEX| 285.21| | 100| 874946|95|151770|25348225 TD|12:27:14.175|12:27:14|NQEX| 285.21| | 100| 874947|95|151771|25348325 TD|12:27:14.200|12:27:14|PHIL| 8.15| +0.15| 1|138715262|95| 436| 1925| 270.00|11/20/2010|P TD|12:27:14.200|12:27:14|NQEX| 10.15| +0.05| 3|138715537|95|1987| 9809| 290.00|10/16/2010|P TD|12:27:14.200|12:27:14|NQEX| 285.22| +0.01| 100| 874950|95|151772|25348425 TD|12:27:14.200|12:27:14|NQEX| 285.20| -0.02| 250| 874951|95|151773|25348675 TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874952|95|151774|25348775 TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874953|95|151775|25348875 TD|12:27:14.200|12:27:14|NQEX| 285.30| +0.10| 100| 874959|95|151776|25348975 TD|12:27:14.200|12:27:14|PACF| 285.26| -0.04| 100| 874961| |151777|25349075 TD|12:27:14.200|12:27:14|NQEX| 285.25| -0.01| 100| 874962|95|151778|25349175 TD|12:27:14.200|12:27:14|NQEX| 285.25| | 100| 874963|95|151779|25349275 TD|12:27:14.200|12:27:14|NQEX| 285.24| -0.01| 100| 874964|95|151780|25349375 TD|12:27:14.200|12:27:14|NQEX| 285.20| -0.04| 100| 874965|95|151781|25349475 TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874966| |151782|25349575 TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874967| |151783|25349675 TD|12:27:14.200|12:27:14|PACF| 285.29| +0.09| 100| 874969|95|151784|25349775 TD|12:27:14.200|12:27:14|PACF| 285.21| -0.08| 100| 874970|95|151785|25349875 TD|12:27:14.200|12:27:14|BATS| 285.27| +0.06| 100| 874971|95|151786|25349975 TD|12:27:14.200|12:27:14|BATS| 285.23| -0.04| 100| 874972|95|151787|25350075 TD|12:27:14.200|12:27:14|NQEX| 285.20| -0.03| 200| 874976| |151788|25350275 TD|12:27:14.200|12:27:14|PACF| 5.50| | 3|138716605|95|4593| 27392| 290.00|10/16/2010|C TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874978| |151789|25350375 TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874980|95|151790|25350475 TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874981|95|151791|25350575 TD|12:27:14.200|12:27:14|NQEX| 285.20| | 100| 874982|95|151792|25350675 TD|12:27:14.200|12:27:14|PACF| 285.21| +0.01| 100| 874983|95|151793|25350775 TD|12:27:14.200|12:27:14|PACF| 285.21| | 100| 874984|95|151794|25350875 TD|12:27:14.200|12:27:14|PACF| 285.20| -0.01| 400| 874985|95|151795|25351275 TD|12:27:14.200|12:27:14|PACF| 285.29| +0.09| 100| 874987|95|151796|25351375 TD|12:27:14.200|12:27:14|PACF| 285.20| -0.09| 100| 874988|95|151797|25351475 TD|12:27:14.200|12:27:14|BATS| 285.15| -0.05| 100| 874991| |151798|25351575 TD|12:27:14.200|12:27:14|NQEX| 285.17| +0.02| 950| 874993|95|151799|25352525 TD|12:27:14.200|12:27:14|NQEX| 285.17| | 100| 874995|95|151800|25352625 TD|12:27:14.200|12:27:14|NQEX| 285.16| -0.01| 100| 874996|95|151801|25352725 TD|12:27:14.200|12:27:14|NQEX| 285.17| +0.01| 100| 874998|95|151802|25352825 TD|12:27:14.200|12:27:14|NQEX| 285.17| | 100| 875000|95|151803|25352925 TD|12:27:14.200|12:27:14|NQEX| 285.17| | 200| 875001|95|151804|25353125 TD|12:27:14.200|12:27:14|NQEX| 285.17| | 100| 875002|95|151805|25353225 TD|12:27:14.200|12:27:14|NQEX| 285.17| | 100| 875003|95|151806|25353325 TD|12:27:14.200|12:27:14|NQEX| 285.17| | 450| 875004|95|151807|25353775 TD|12:27:14.200|12:27:14|NQEX| 285.17| | 100| 875005|95|151808|25353875 TD|12:27:14.200|12:27:14|NQEX| 285.15| -0.02| 150| 875006|95|151809|25354025 TD|12:27:14.225|12:27:14|NQEX| 285.15| | 100| 875025|95|151810|25354125 TD|12:27:14.225|12:27:14|NQEX| 285.14| -0.01| 100| 875027|95|151811|25354225 TD|12:27:14.225|12:27:14|PACF| 285.22| +0.08| 100| 875042|95|151812|25354325 TD|12:27:14.225|12:27:14|PACF| 285.20| -0.02| 100| 875043|95|151813|25354425 TD|12:27:14.225|12:27:14|BATS| 285.21| +0.01| 100| 875055|95|151814|25354525 TD|12:27:14.225|12:27:14|NQEX| 285.16| -0.05| 100| 875067|95|151815|25354625 TD|12:27:14.225|12:27:14|NQEX| 285.15| -0.01| 100| 875081|95|151816|25354725 TD|12:27:14.225|12:27:14|NQEX| 285.10| -0.05| 400| 875082|95|151817|25355125 TD|12:27:14.225|12:27:14|NQEX| 10.15| | 2|138718739|95|1988| 9811| 290.00|10/16/2010|P TD|12:27:14.225|12:27:14|NQEX| 285.10| | 500| 875083|95|151818|25355625 TD|12:27:14.225|12:27:14|NQEX| 285.10| |2097| 875084|95|151819|25357722 TD|12:27:14.250|12:27:14|PACF| 5.50| | 3|138719507|95|4594| 27395| 290.00|10/16/2010|C TD|12:27:14.250|12:27:14|NQEX| 10.70| -0.25| 5|138719701|95|2682| 14598| 280.00|10/16/2010|C TD|12:27:14.250|12:27:14|NQEX| 36.00| -0.65| 2|138719714|95| 308| 1239| 250.00|10/16/2010|C TD|12:27:14.250|12:27:14|NQEX| 7.00| -0.09| 1|138719845|95|1135| 4547| 280.00|10/01/2010|C TD|12:27:14.250|12:27:14|NQEX| 285.10| | 400| 875087|95|151820|25358122 TD|12:27:14.250|12:27:14|NQEX| 285.10| |32103| 875088|95|151821|25390225 TD|12:27:14.250|12:27:14|NQEX| 285.12| +0.02| 100| 875089| |151822|25390325 TD|12:27:14.250|12:27:14|NQEX| 285.12| | 200| 875090| |151823|25390525 TD|12:27:14.250|12:27:14|NQEX| 285.07| -0.05| 200| 875091|95|151824|25390725 TD|12:27:14.250|12:27:14|NQEX| 5.40| +0.05| 4|138720060|95|3591| 24933| 280.00|10/16/2010|P TD|12:27:14.250|12:27:14|PACF| 5.50| | 1|138720099|95|4595| 27396| 290.00|10/16/2010|C TD|12:27:14.250|12:27:14|NQEX| 1.81| | 2|138720180|95|2411| 16825| 280.00|10/01/2010|P TD|12:27:14.250|12:27:14|NQEX| 0.73| +0.03| 2|138720211|95| 650| 3800| 250.00|10/16/2010|P TD|12:27:14.250|12:27:14|NQEX| 285.07| | 100| 875092|95|151825|25390825 TD|12:27:14.250|12:27:14|BATS| 285.07| | 101| 875093| |151826|25390926 TD|12:27:14.250|12:27:14|PACF| 285.21| +0.14| 100| 875098| |151827|25391026 TD|12:27:14.250|12:27:14|NQEX| 285.06| -0.15| 100| 875099|95|151828|25391126 TD|12:27:14.250|12:27:14|PACF| 285.21| +0.15| 100| 875103| |151829|25391226 TD|12:27:14.250|12:27:14|NQEX| 285.06| -0.15| 500| 875106|95|151830|25391726 TD|12:27:14.250|12:27:14|NQEX| 285.06| | 100| 875108|95|151831|25391826 TD|12:27:14.250|12:27:14|NQEX| 285.06| | 200| 875109|95|151832|25392026 TD|12:27:14.250|12:27:14|PACF| 7.00| | 1|138720631|95|1136| 4548| 280.00|10/01/2010|C TD|12:27:14.275|12:27:14|NQEX| 285.11| +0.05| 100| 875112|95|151833|25392126 TD|12:27:14.275|12:27:14|NQEX| 285.06| -0.05| 100| 875119|95|151834|25392226 TD|12:27:14.275|12:27:14|AMEX| 285.05| -0.01| 100| 875120|95|151835|25392326 TD|12:27:14.275|12:27:14|NQEX| 285.09| +0.04| 100| 875121|95|151836|25392426 TD|12:27:14.275|12:27:14|NQEX| 285.06| -0.03| 100| 875122|95|151837|25392526 TD|12:27:14.275|12:27:14|NQEX| 285.02| -0.04| 300| 875123|95|151838|25392826 TD|12:27:14.275|12:27:14|NQEX| 285.02| | 100| 875124|95|151839|25392926 TD|12:27:14.275|12:27:14|NQEX| 285.03| +0.01| 100| 875127|95|151840|25393026 TD|12:27:14.275|12:27:14|NQEX| 285.03| | 100| 875132|95|151841|25393126 TD|12:27:14.275|12:27:14|NQEX| 285.03| | 500| 875136|95|151842|25393626 TD|12:27:14.275|12:27:14|PACF| 285.03| | 100| 875137|95|151843|25393726 TD|12:27:14.300|12:27:14|NQEX| 285.03| | 500| 875139|95|151844|25394226 TD|12:27:14.300|12:27:14|NQEX| 285.03| | 100| 875140|95|151845|25394326 TD|12:27:14.300|12:27:14|CBOE| 1.82| +0.01| 19|138724847|35|2412| 16844| 280.00|10/01/2010|P TD|12:27:14.300|12:27:14|NQEX| 1.81| -0.01| 7|138725113|95|2413| 16851| 280.00|10/01/2010|P TD|12:27:14.300|12:27:14|PACF| 5.50| | 3|138725390|95|4596| 27399| 290.00|10/16/2010|C TD|12:27:14.300|12:27:14|PHIL| 17.70| -0.30| 1|138725755|18| 881| 4947| 270.00|10/16/2010|C TD|12:27:14.325|12:27:14|EDGX| 285.12| +0.09| 100| 875153|95|151846|25394426 TD|12:27:14.325|12:27:14|NQEX| 285.07| -0.05| 100| 875155|95|151847|25394526 TD|12:27:14.325|12:27:14|NQEX| 285.12| +0.05| 100| 875158|95|151848|25394626 TD|12:27:14.325|12:27:14|NQEX| 285.04| -0.08| 100| 875160|95|151849|25394726 TD|12:27:14.325|12:27:14|NQEX| 285.03| -0.01| 100| 875161|95|151850|25394826 TD|12:27:14.325|12:27:14|NQEX| 285.15| +0.12| 100| 875163|95|151851|25394926 TD|12:27:14.325|12:27:14|NQEX| 285.16| +0.01| 100| 875164|95|151852|25395026 TD|12:27:14.325|12:27:14|NQEX| 285.16| | 100| 875165|95|151853|25395126 TD|12:27:14.325|12:27:14|NQEX| 285.16| | 100| 875166|95|151854|25395226 TD|12:27:14.325|12:27:14|NQEX| 285.04| -0.12| 100| 875167|95|151855|25395326 TD|12:27:14.325|12:27:14|NQEX| 285.09| +0.05| 100| 875168|95|151856|25395426 TD|12:27:14.325|12:27:14|CINC| 285.13| +0.04| 100| 875169|95|151857|25395526 TD|12:27:14.325|12:27:14|CINC| 285.10| -0.03| 100| 875171|95|151858|25395626 TD|12:27:14.325|12:27:14|NQEX| 285.09| -0.01| 100| 875172|95|151859|25395726 TD|12:27:14.325|12:27:14|NQEX| 285.09| | 100| 875173|95|151860|25395826 TD|12:27:14.325|12:27:14|NQEX| 285.04| -0.05| 102| 875174|95|151861|25395928 TD|12:27:14.325|12:27:14|PHIL| 57.70| +0.50| 1|138728240|18| 5| 9| 280.00|01/19/2013|P TD|12:27:14.350|12:27:14|NQEX| 285.09| +0.05| 100| 875192|95|151862|25396028 TD|12:27:14.350|12:27:14|EDGX| 285.12| +0.03| 100| 875199|95|151863|25396128 TD|12:27:14.350|12:27:14|EDGX| 285.06| -0.06| 100| 875200|95|151864|25396228 TD|12:27:14.350|12:27:14|EDGX| 285.08| +0.02| 100| 875201|95|151865|25396328 TD|12:27:14.350|12:27:14|NQEX| 5.45| -0.05| 1|138729585|95|4597| 27400| 290.00|10/16/2010|C TD|12:27:14.350|12:27:14|CBOE| 7.60| +0.10| 2|138729638| | 111| 811| 250.00|01/22/2011|P TD|12:27:14.350|12:27:14|CBOE| 14.38| -0.12| 3|138729655|35| 475| 3069| 300.00|01/22/2011|C TD|12:27:14.350|12:27:14|CBOE| 18.63| | 3|138729684|35| 273| 1872| 290.00|01/22/2011|C TD|12:27:14.350|12:27:14|CBOE| 10.20| +0.05| 2|138729773|95|1989| 9813| 290.00|10/16/2010|P TD|12:27:14.350|12:27:14|CBOE| 7.00| | 7|138729786|95|1137| 4555| 280.00|10/01/2010|C TD|12:27:14.350|12:27:14|CBOE| 10.20| | 3|138729799|95|1990| 9816| 290.00|10/16/2010|P TD|12:27:14.350|12:27:14|CBOE| 0.52| | 19|138729829|35|1431| 9729| 270.00|10/01/2010|P TD|12:27:14.350|12:27:14|CBOE| 8.41| -0.09| 1|138729856|35|1022| 7900| 300.00|11/20/2010|C TD|12:27:14.350|12:27:14|CBOE| 2.36| | 1|138729921|35| 259| 1874| 330.00|11/20/2010|C TD|12:27:14.350|12:27:14|CBOE| 5.35| -0.05| 1|138729949|95|3592| 24934| 280.00|10/16/2010|P TD|12:27:14.350|12:27:14|PHIL| 5.50| -0.05| 1|138730023|95| 394| 2956| 310.00|11/20/2010|C TD|12:27:14.350|12:27:14|NQEX| 285.03| -0.05| 100| 875203| |151866|25396428 TD|12:27:14.350|12:27:14|NQEX| 285.09| +0.06| 100| 875208|95|151867|25396528 TD|12:27:14.350|12:27:14|NQEX| 285.09| | 100| 875209| |151868|25396628 TD|12:27:14.350|12:27:14|NQEX| 285.00| -0.09| 600| 875210|95|151869|25397228 TD|12:27:14.350|12:27:14|NQEX| 285.06| +0.06| 100| 875211|95|151870|25397328 TD|12:27:14.350|12:27:14|PACF| 285.02| -0.04| 100| 875212|95|151871|25397428 TD|12:27:14.350|12:27:14|NQEX| 285.06| +0.04| 100| 875213|95|151872|25397528 TD|12:27:14.350|12:27:14|CBOE| 2.65| +0.01| 10|138731181| |2424| 13902| 270.00|10/16/2010|P TD|12:27:14.375|12:27:14|PACF| 285.10| +0.04| 100| 875214|95|151873|25397628 TD|12:27:14.375|12:27:14|PACF| 285.02| -0.08| 100| 875215|95|151874|25397728 TD|12:27:14.375|12:27:14|PACF| 285.16| +0.14| 100| 875216|95|151875|25397828 TD|12:27:14.375|12:27:14|PACF| 285.17| +0.01| 200| 875217|95|151876|25398028 TD|12:27:14.375|12:27:14|PACF| 285.13| -0.04| 100| 875218|95|151877|25398128 TD|12:27:14.375|12:27:14|PACF| 285.02| -0.11| 100| 875219|95|151878|25398228 TD|12:27:14.375|12:27:14|PACF| 285.10| +0.08| 100| 875220|95|151879|25398328 TD|12:27:14.375|12:27:14|PACF| 285.11| +0.01| 100| 875221|95|151880|25398428 TD|12:27:14.375|12:27:14|PACF| 285.02| -0.09| 100| 875222|95|151881|25398528 TD|12:27:14.375|12:27:14|NQEX| 285.00| -0.02|1600| 875224|95|151882|25400128 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875225|95|151883|25400228 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 600| 875226|95|151884|25400828 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875227|95|151885|25400928 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 200| 875228|95|151886|25401128 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 400| 875229|95|151887|25401528 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 200| 875230|95|151888|25401728 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875231|95|151889|25401828 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875233|95|151890|25401928 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 300| 875234|95|151891|25402228 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 250| 875235|95|151892|25402478 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 400| 875236|95|151893|25402878 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875237|95|151894|25402978 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875238|95|151895|25403078 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875239|95|151896|25403178 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875240|95|151897|25403278 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 300| 875241|95|151898|25403578 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875242|95|151899|25403678 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875243|95|151900|25403778 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 110| 875244|95|151901|25403888 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 500| 875245|95|151902|25404388 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 200| 875246|95|151903|25404588 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875247|95|151904|25404688 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875248|95|151905|25404788 TD|12:27:14.375|12:27:14|CBOE| 5.55| +0.05| 10|138732686| | 395| 2966| 310.00|11/20/2010|C TD|12:27:14.375|12:27:14|CBOE| 10.20| | 1|138732695|95|1991| 9817| 290.00|10/16/2010|P TD|12:27:14.375|12:27:14|CBOE| 3.60| | 10|138732717| | 336| 2626| 320.00|11/20/2010|C TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875250|95|151906|25404888 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875252|95|151907|25404988 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 250| 875254|95|151908|25405238 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 400| 875256|95|151909|25405638 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875257|95|151910|25405738 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875258|95|151911|25405838 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 300| 875259|95|151912|25406138 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875260|95|151913|25406238 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 450| 875261|95|151914|25406688 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 100| 875262|95|151915|25406788 TD|12:27:14.375|12:27:14|NQEX| 285.00| | 263| 875263|95|151916|25407051 TD|12:27:14.425|12:27:14|NQEX| 285.03| +0.03| 100| 875277| |151917|25407151 TD|12:27:14.425|12:27:14|NQEX| 285.09| +0.06| 100| 875282| |151918|25407251 TD|12:27:14.425|12:27:14|PHIL| 5.50| -0.05| 1|138734833|95| 396| 2967| 310.00|11/20/2010|C TD|12:27:14.425|12:27:14|NQEX| 285.00| -0.09| 200| 875283| |151919|25407451 TD|12:27:14.425|12:27:14|EDGX| 285.00| | 155| 875284|95|151920|25407606 TD|12:27:14.425|12:27:14|NQEX| 285.01| +0.01| 100| 875285|95|151921|25407706 TD|12:27:14.425|12:27:14|NQEX| 285.03| +0.02| 100| 875287|95|151922|25407806 TD|12:27:14.425|12:27:14|EDGX| 285.01| -0.02| 300| 875288| |151923|25408106 TD|12:27:14.475|12:27:14|CBOE| 8.40| -0.01| 14|138736704|35|1023| 7914| 300.00|11/20/2010|C TD|12:27:14.475|12:27:14|CBOE| 2.35| -0.01| 14|138736780|35| 260| 1888| 330.00|11/20/2010|C TD|12:27:14.500|12:27:14|NQEX| 285.00| -0.01| 100| 875292| |151924|25408206 TD|12:27:14.500|12:27:14|BATS| 285.00| | 100| 875293|95|151925|25408306 TD|12:27:14.500|12:27:14|NQEX| 285.00| +0.00|1500| 875294| |151926|25409806 TD|12:27:14.500|12:27:14|EDGX| 285.01| +0.01| 300| 875295|95|151927|25410106 TD|12:27:14.500|12:27:14|NQEX| 285.00| -0.01| 100| 875296| |151928|25410206 TD|12:27:14.500|12:27:14|NQEX| 285.00| | 100| 875297| |151929|25410306 TD|12:27:14.500|12:27:14|NQEX| 285.00| | 200| 875298| |151930|25410506 TD|12:27:14.500|12:27:14|BATS| 285.00| | 100| 875299|95|151931|25410606 TD|12:27:14.500|12:27:14|BATS| 285.00| | 100| 875300|95|151932|25410706 TD|12:27:14.500|12:27:14|EDGX| 285.01| +0.01| 100| 875301|95|151933|25410806 TD|12:27:14.500|12:27:14|NQEX| 285.06| +0.05| 100| 875302| |151934|25410906 TD|12:27:14.500|12:27:14|PHIL| 5.50| | 1|138737097|95| 397| 2968| 310.00|11/20/2010|C TD|12:27:14.525|12:27:14|NQEX| 285.00| -0.06| 100| 875303|95|151935|25411006 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 159| 875304|95|151936|25411165 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 300| 875305|95|151937|25411465 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 100| 875306|95|151938|25411565 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 100| 875307|95|151939|25411665 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 113| 875308|95|151940|25411778 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 100| 875309|95|151941|25411878 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 100| 875310|95|151942|25411978 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 350| 875311|95|151943|25412328 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 100| 875312| |151944|25412428 TD|12:27:14.525|12:27:14|NQEX| 285.00| | 123| 875313|95|151945|25412551 TD|12:27:14.550|12:27:14|PACF| 285.04| +0.04| 300| 875324|95|151946|25412851 TD|12:27:14.550|12:27:14|PACF| 285.04| | 100| 875325|95|151947|25412951 TD|12:27:14.575|12:27:14|PHIL| 5.50| | 1|138739192|95| 398| 2969| 310.00|11/20/2010|C TD|12:27:14.575|12:27:14|NQEX| 285.04| | 100| 875330| |151948|25413051 TD|12:27:14.650|12:27:14|PHIL| 5.50| | 1|138741818|95| 399| 2970| 310.00|11/20/2010|C TD|12:27:14.700|12:27:14|NQEX| 285.06| +0.02| 100| 875338|95|151949|25413151 TD|12:27:14.725|12:27:14|ISEX| 1.76| -0.11| 8|138743632|35|3078| 15233| 290.00|10/01/2010|C TD|12:27:14.725|12:27:14|ISEX| 0.26| -0.01| 8|138743636|35|2099| 16233| 300.00|10/01/2010|C TD|12:27:14.750|12:27:14|NQEX| 285.00| -0.06| 176| 875346| |151950|25413327 TD|12:27:14.750|12:27:14|NQEX| 285.01| +0.01| 100| 875347|95|151951|25413427 TD|12:27:14.750|12:27:14|PACF| 285.04| +0.03| 100| 875348| |151952|25413527 TD|12:27:14.750|12:27:14|PACF| 285.04| | 100| 875349|95|151953|25413627 TD|12:27:14.750|12:27:14|PACF| 285.04| | 100| 875350|95|151954|25413727 TD|12:27:14.750|12:27:14|PACF| 285.04| | 100| 875351|95|151955|25413827 TD|12:27:14.750|12:27:14|PACF| 285.03| -0.01| 100| 875352|95|151956|25413927 TD|12:27:14.775|12:27:14|NQEX| 285.03| | 100| 875357|95|151957|25414027 TD|12:27:14.775|12:27:14|EDGE| 285.03| | 100| 875358| |151958|25414127 TD|12:27:14.825|12:27:14|CBOE| 5.50| | 1|138745168|95| 400| 2971| 310.00|11/20/2010|C TD|12:27:14.825|12:27:14|NQEX| 6.94| -0.06| 4|138745216|18|1138| 4559| 280.00|10/01/2010|C TD|12:27:14.825|12:27:14|NQEX| 1.81| | 4|138745219|95|2414| 16855| 280.00|10/01/2010|P TD|12:27:14.825|12:27:14|NQEX| 6.95| +0.01| 4|138745393|18|1139| 4563| 280.00|10/01/2010|C TD|12:27:14.825|12:27:14|NQEX| 1.81| | 4|138745477|95|2415| 16859| 280.00|10/01/2010|P TD|12:27:14.825|12:27:14|PHIL| 5.50| | 1|138745653|95| 401| 2972| 310.00|11/20/2010|C TD|12:27:14.850|12:27:14|NQEX| 285.06| +0.03| 100| 875359|95|151959|25414227 TD|12:27:14.850|12:27:14|NQEX| 285.06| | 100| 875360|95|151960|25414327 TD|12:27:14.850|12:27:14|NQEX| 285.06| | 100| 875361|95|151961|25414427 TD|12:27:14.850|12:27:14|NQEX| 285.05| -0.01| 100| 875362|95|151962|25414527 TD|12:27:14.850|12:27:14|NQEX| 285.06| +0.01| 100| 875363|95|151963|25414627 TD|12:27:14.875|12:27:14|NQEX| 1.81| | 5|138746920|18|2416| 16864| 280.00|10/01/2010|P TD|12:27:14.900|12:27:14|NQEX| 5.50| +0.05| 3|138747674|18| 268| 1174| 260.00|11/20/2010|P TD|12:27:14.900|12:27:14|PHIL| 5.50| | 7|138747701|95| 269| 1181| 260.00|11/20/2010|P TD|12:27:14.900|12:27:14|NQEX| 285.00| -0.06| 100| 875366|95|151964|25414727 TD|12:27:14.900|12:27:14|NQEX| 285.00| | 100| 875367|95|151965|25414827 TD|12:27:14.900|12:27:14|NQEX| 285.00| | 100| 875368|95|151966|25414927 TD|12:27:14.900|12:27:14|NQEX| 285.00| | 300| 875369|95|151967|25415227 TD|12:27:14.900|12:27:14|NQEX| 285.00| | 100| 875370|95|151968|25415327 TD|12:27:14.925|12:27:14|EDGX| 285.00| | 100| 875373|95|151969|25415427 TD|12:27:14.925|12:27:14|NQEX| 5.45| | 1|138749335|95|4598| 27401| 290.00|10/16/2010|C TD|12:27:14.925|12:27:14|EDGX| 285.00| | 140| 875374|95|151970|25415567 TD|12:27:14.925|12:27:14|NQEX| 285.05| +0.05| 100| 875375| |151971|25415667 TD|12:27:14.925|12:27:14|EDGX| 285.00| -0.05| 800| 875376|95|151972|25416467 TD|12:27:14.950|12:27:14|NQEX| 285.06| +0.06| 100| 875377|95|151973|25416567 TD|12:27:14.950|12:27:14|PACF| 285.06| | 100| 875380| |151974|25416667 TD|12:27:14.950|12:27:14|EDGX| 285.00| -0.06| 400| 875381|95|151975|25417067 TD|12:27:14.950|12:27:14|BATS| 5.45| | 3|138750435|95|4599| 27404| 290.00|10/16/2010|C TD|12:27:14.975|12:27:14|PACF| 285.06| +0.06| 100| 875382|95|151976|25417167 TD|12:27:14.975|12:27:14|PACF| 285.07| +0.01| 100| 875383|95|151977|25417267 TD|12:27:14.975|12:27:14|PACF| 285.07| | 100| 875384|95|151978|25417367 TD|12:27:14.975|12:27:14|PACF| 285.02| -0.05| 100| 875385| |151979|25417467 TD|12:27:14.975|12:27:14|PACF| 285.00| -0.02| 100| 875386| |151980|25417567 TD|12:27:14.975|12:27:14|PACF| 285.00| | 200| 875387| |151981|25417767 TD|12:27:14.975|12:27:14|PACF| 285.00| |3000| 875388| |151982|25420767 TD|12:27:14.975|12:27:14|PACF| 285.00| |1500| 875389| |151983|25422267 TD|12:27:14.975|12:27:14|PACF| 285.00| | 740| 875390| |151984|25423007 TD|12:27:14.975|12:27:14|EDGX| 285.00| | 300| 875392|95|151985|25423307 TD|12:27:14.975|12:27:14|CBOE| 10.20| | 1|138750949|95|1992| 9818| 290.00|10/16/2010|P TD|12:27:14.975|12:27:14|ISEX| 1.82| -0.19| 34|138751569|18| 56| 596| 370.00|01/22/2011|C TD|12:27:15.000|12:27:14|NQEX| 8.50| +0.10| 1|138752501|95|1024| 7915| 300.00|11/20/2010|C TD|12:27:15.000|12:27:14|CBOE| 10.20| | 3|138752745|95|1993| 9821| 290.00|10/16/2010|P TD|12:27:15.000|12:27:14|NQEX| 285.00| | 100| 875395|95|151986|25423407 TD|12:27:15.000|12:27:14|NQEX| 285.00| | 200| 875396|95|151987|25423607 TD|12:27:15.000|12:27:14|NQEX| 285.00| | 100| 875397|95|151988|25423707 TD|12:27:15.000|12:27:14|NQEX| 285.00| | 500| 875398|95|151989|25424207 TD|12:27:15.025|12:27:15|NQEX| 2.59| +0.08| 1|138754940|18|4000| 24994| 300.00|10/16/2010|C TD|12:27:15.050|12:27:15|NQEX| 5.40| +0.05| 8|138754990|18|3593| 24942| 280.00|10/16/2010|P TD|12:27:15.050|12:27:15|NQEX| 2.50| -0.09| 1|138754994|18|4001| 24995| 300.00|10/16/2010|C TD|12:27:15.050|12:27:15|NQEX| 2.50| | 3|138754995|18|4002| 24998| 300.00|10/16/2010|C TD|12:27:15.050|12:27:15|PHIL| 5.50| | 1|138755880|95| 402| 2973| 310.00|11/20/2010|C TD|12:27:15.075|12:27:15|BATS| 285.06| +0.06| 100| 875405| |151990|25424307 TD|12:27:15.100|12:27:15|NQEX| 32.00| -1.10| 1|138758977|18| 71| 475| 280.00|04/16/2011|C TD|12:27:15.100|12:27:15|PHIL| 86.00| -1.45| 1|138759214|18| 12| 43| 220.00|01/21/2012|C TD|12:27:15.125|12:27:15|PACF| 285.04| -0.02| 100| 875422|95|151991|25424407 TD|12:27:15.125|12:27:15|NQEX| 285.06| +0.02| 100| 875424|95|151992|25424507 TD|12:27:15.125|12:27:15|CBOE| 2.65| | 1|138760927| |2425| 13903| 270.00|10/16/2010|P TD|12:27:15.150|12:27:15|NQEX| 285.06| | 100| 875425|95|151993|25424607 TD|12:27:15.150|12:27:15|PACF| 285.06| | 100| 875426|95|151994|25424707 TD|12:27:15.150|12:27:15|PACF| 285.06| | 100| 875427|95|151995|25424807 TD|12:27:15.150|12:27:15|PACF| 285.07| +0.01| 100| 875428|95|151996|25424907 TD|12:27:15.150|12:27:15|PACF| 285.07| | 100| 875430|95|151997|25425007 TD|12:27:15.150|12:27:15|PACF| 285.07| | 100| 875431|95|151998|25425107 TD|12:27:15.150|12:27:15|NQEX| 285.06| -0.01| 100| 875436| |151999|25425207 TD|12:27:15.175|12:27:15|PHIL| 10.30| +0.10| 8|138763029|18|1994| 9829| 290.00|10/16/2010|P TD|12:27:15.175|12:27:15|NQEX| 285.06| | 100| 875442| |152000|25425307 TD|12:27:15.200|12:27:15|EDGX| 285.01| -0.05| 100| 875448|95|152001|25425407 TD|12:27:15.200|12:27:15|PACF| 285.05| +0.04| 500| 875450|95|152002|25425907 TD|12:27:15.200|12:27:15|EDGX| 285.00| -0.05| 100| 875451|95|152003|25426007 TD|12:27:15.200|12:27:15|PACF| 285.07| +0.07| 100| 875452|95|152004|25426107 TD|12:27:15.200|12:27:15|PACF| 285.03| -0.04| 100| 875453|95|152005|25426207 TD|12:27:15.200|12:27:15|NQEX| 285.36| +0.33| 500| 875461| |152006|25426707 TD|12:27:15.225|12:27:15|NQEX| 285.00| -0.36| 100| 875463| |152007|25426807 TD|12:27:15.225|12:27:15|NQEX| 285.00| | 181| 875465| |152008|25426988 TD|12:27:15.225|12:27:15|NQEX| 285.00| | 200| 875466| |152009|25427188 TD|12:27:15.225|12:27:15|PACF| 285.05| +0.05| 100| 875473| |152010|25427288 TD|12:27:15.275|12:27:15|ISEX| 14.45| +0.07| 10|138767576|18| 476| 3079| 300.00|01/22/2011|C TD|12:27:15.275|12:27:15|NQEX| 285.03| -0.02| 100| 875484| |152011|25427388 TD|12:27:15.275|12:27:15|ISEX| 17.15| -0.45| 2|138768256|18| 503| 3685| 280.00|11/20/2010|C TD|12:27:15.300|12:27:15|NQEX| 285.06| +0.03| 100| 875491|95|152012|25427488 TD|12:27:15.300|12:27:15|NQEX| 285.03| -0.03| 100| 875492| |152013|25427588 TD|12:27:15.325|12:27:15|CINC| 285.05| +0.02| 100| 875493| |152014|25427688 TD|12:27:15.325|12:27:15|CINC| 285.05| | 200| 875494|95|152015|25427888 TD|12:27:15.325|12:27:15|CINC| 285.05| | 100| 875495|95|152016|25427988 TD|12:27:15.325|12:27:15|NQEX| 285.13| +0.08| 100| 875496| |152017|25428088 TD|12:27:15.325|12:27:15|NQEX| 1.00| -0.01| 5|138770573|18|1713| 13505| 310.00|10/16/2010|C TD|12:27:15.325|12:27:15|NQEX| 1.00| | 7|138770664|18|1714| 13512| 310.00|10/16/2010|C TD|12:27:15.350|12:27:15|NQEX| 5.51| +0.01| 1|138771140|18| 403| 2974| 310.00|11/20/2010|C TD|12:27:15.350|12:27:15|ISEX| 5.50| -0.01| 1|138771522|95| 404| 2975| 310.00|11/20/2010|C TD|12:27:15.375|12:27:15|NQEX| 285.07| -0.06| 100| 875503| |152018|25428188 TD|12:27:15.425|12:27:15|NQEX| 285.04| -0.03| 100| 875511|95|152019|25428288 TD|12:27:15.425|12:27:15|NQEX| 285.03| -0.01| 300| 875512|95|152020|25428588 TD|12:27:15.525|12:27:15|EDGX| 285.09| +0.06| 100| 875513|95|152021|25428688 TD|12:27:15.525|12:27:15|EDGX| 285.11| +0.02| 100| 875515|95|152022|25428788 TD|12:27:15.575|12:27:15|EDGX| 285.09| -0.02| 100| 875521|95|152023|25428888 TD|12:27:15.600|12:27:15|PHIL| 5.50| | 1|138777655|95| 405| 2976| 310.00|11/20/2010|C TD|12:27:15.600|12:27:15|NQEX| 285.00| -0.09| 200| 875524| |152024|25429088 TD|12:27:15.675|12:27:15|NQEX| 285.05| +0.05| 100| 875527| |152025|25429188 TD|12:27:15.675|12:27:15|NQEX| 285.05| -0.00| 200| 875531| |152026|25429388 TD|12:27:15.725|12:27:15|BATS| 285.06| +0.01| 100| 875533|95|152027|25429488 TD|12:27:15.725|12:27:15|BATS| 285.05| -0.01| 100| 875534|95|152028|25429588 TD|12:27:15.725|12:27:15|BATS| 285.05| | 100| 875535| |152029|25429688 TD|12:27:15.725|12:27:15|BATS| 285.05| | 100| 875536|95|152030|25429788 TD|12:27:15.725|12:27:15|NQEX| 285.05| +0.00| 200| 875537| |152031|25429988 TD|12:27:15.725|12:27:15|NQEX| 285.05| | 370| 875538| |152032|25430358 TD|12:27:15.725|12:27:15|CBOE| 1.68| -0.08| 11|138781839|95|3079| 15244| 290.00|10/01/2010|C TD|12:27:15.750|12:27:15|NQEX| 285.10| +0.05| 100| 875539| |152033|25430458 TD|12:27:15.825|12:27:15|CBOE| 5.50| | 1|138784271|95| 406| 2977| 310.00|11/20/2010|C TD|12:27:15.825|12:27:15|NQEX| 285.00| -0.10| 250| 875540| |152034|25430708 TD|12:27:15.825|12:27:15|NQEX| 285.00| | 150| 875541| |152035|25430858 TD|12:27:15.825|12:27:15|NQEX| 285.06| +0.06| 300| 875543| |152036|25431158 TD|12:27:15.825|12:27:15|NQEX| 285.11| +0.05| 100| 875544|95|152037|25431258 TD|12:27:15.825|12:27:15|NQEX| 285.11| | 100| 875546|95|152038|25431358 TD|12:27:15.825|12:27:15|EDGX| 285.07| -0.04| 100| 875547| |152039|25431458 TD|12:27:15.825|12:27:15|NQEX| 285.04| -0.03| 200| 875548| |152040|25431658 TD|12:27:15.900|12:27:15|NQEX| 285.05| +0.01| 100| 875551|95|152041|25431758 TD|12:27:15.900|12:27:15|NQEX| 285.04| -0.01| 100| 875552|95|152042|25431858 TD|12:27:15.900|12:27:15|NQEX| 285.04| | 100| 875553|95|152043|25431958 TD|12:27:15.900|12:27:15|NQEX| 285.04| | 100| 875554|95|152044|25432058 TD|12:27:15.900|12:27:15|NQEX| 285.11| +0.07| 100| 875555|95|152045|25432158 TD|12:27:15.900|12:27:15|NQEX| 285.05| -0.06| 100| 875556|95|152046|25432258 TD|12:27:15.900|12:27:15|NQEX| 285.03| -0.02| 100| 875557|95|152047|25432358 TD|12:27:15.900|12:27:15|NQEX| 285.03| | 100| 875558|95|152048|25432458 TD|12:27:15.900|12:27:15|NQEX| 285.00| -0.03| 200| 875559| |152049|25432658 TD|12:27:15.900|12:27:15|NQEX| 285.00| | 500| 875560| |152050|25433158 TD|12:27:15.950|12:27:15|NQEX| 285.06| +0.06| 200| 875561| |152051|25433358 TD|12:27:15.950|12:27:15|NQEX| 285.07| +0.01| 100| 875562|95|152052|25433458 TD|12:27:15.950|12:27:15|NQEX| 285.09| +0.02| 100| 875563|95|152053|25433558 TD|12:27:16.000|12:27:15|NQEX| 285.13| +0.04| 100| 875565|95|152054|25433658 TD|12:27:16.000|12:27:15|NQEX| 285.14| +0.01| 100| 875566|95|152055|25433758 TD|12:27:16.000|12:27:15|NQEX| 285.14| | 100| 875567|95|152056|25433858 TD|12:27:16.000|12:27:15|BOST| 285.11| -0.03| 100| 875568| |152057|25433958 TD|12:27:16.000|12:27:15|BOST| 285.11| | 100| 875569| |152058|25434058 TD|12:27:16.000|12:27:15|PHIL| 5.50| | 1|138789863|95| 407| 2978| 310.00|11/20/2010|C TD|12:27:16.000|12:27:15|NQEX| 7.10| +0.15| 4|138789888|95|1140| 4567| 280.00|10/01/2010|C TD|12:27:16.000|12:27:15|PACF| 1.89| +0.08| 4|138790282|95|2417| 16868| 280.00|10/01/2010|P TD|12:27:16.000|12:27:15|NQEX| 285.23| +0.12| 300| 875572|95|152059|25434358 TD|12:27:16.000|12:27:15|NQEX| 285.25| +0.02| 100| 875578|95|152060|25434458 TD|12:27:16.025|12:27:15|NQEX| 285.29| +0.04| 250| 875579|95|152061|25434708 TD|12:27:16.025|12:27:15|NQEX| 285.29| | 150| 875580|95|152062|25434858 TD|12:27:16.025|12:27:15|PACF| 285.04| -0.25| 100| 875582|95|152063|25434958 TD|12:27:16.025|12:27:15|PACF| 285.07| +0.03| 100| 875583|95|152064|25435058 TD|12:27:16.025|12:27:15|PACF| 285.09| +0.02| 100| 875584|95|152065|25435158 TD|12:27:16.025|12:27:15|PACF| 285.10| +0.01| 100| 875585|95|152066|25435258 TD|12:27:16.025|12:27:15|PACF| 285.11| +0.01| 100| 875586|95|152067|25435358 TD|12:27:16.025|12:27:15|PACF| 285.14| +0.03| 100| 875587|95|152068|25435458 TD|12:27:16.025|12:27:15|PACF| 285.14| | 100| 875588|95|152069|25435558 TD|12:27:16.025|12:27:15|PACF| 285.14| | 100| 875589|95|152070|25435658 TD|12:27:16.050|12:27:16|EDGX| 285.24| +0.10| 300| 875594|95|152071|25435958 TD|12:27:16.050|12:27:16|NQEX| 285.01| -0.23| 307| 875595| |152072|25436265 TD|12:27:16.075|12:27:16|NQEX| 285.00| -0.01| 200| 875598| |152073|25436465 TD|12:27:16.075|12:27:16|NQEX| 285.00| | 100| 875599| |152074|25436565 TD|12:27:16.075|12:27:16|EDGX| 285.22| +0.22| 100| 875601| |152075|25436665 TD|12:27:16.100|12:27:16|CBOE| 2.45| -0.20| 5|138793965|35|2426| 13908| 270.00|10/16/2010|P TD|12:27:16.100|12:27:16|PACF| 22.50| -0.90| 1|138793966|18| 113| 740| 300.00|04/16/2011|C TD|12:27:16.125|12:27:16|CBOE| 10.12| -0.18| 5|138795717|35|1995| 9834| 290.00|10/16/2010|P TD|12:27:16.150|12:27:16|NQEX| 285.24| +0.02| 100| 875602| |152076|25436765 TD|12:27:16.150|12:27:16|NQEX| 285.24| | 500| 875603| |152077|25437265 TD|12:27:16.350|12:27:16|NQEX| 5.50| | 1|138809053|18| 408| 2979| 310.00|11/20/2010|C TD|12:27:16.350|12:27:16|NQEX| 285.23| -0.01| 100| 875695|95|152078|25437365 TD|12:27:16.375|12:27:16|NQEX| 285.13| -0.10| 100| 875703|95|152079|25437465 TD|12:27:16.375|12:27:16|NQEX| 285.12| -0.01| 100| 875704|95|152080|25437565 TD|12:27:16.375|12:27:16|NQEX| 285.12| | 100| 875705|95|152081|25437665 TD|12:27:16.425|12:27:16|NQEX| 285.04| -0.08| 100| 875715| |152082|25437765 TD|12:27:16.450|12:27:16|BOST| 285.18| +0.14| 100| 875721| |152083|25437865 TD|12:27:16.450|12:27:16|NQEX| 285.20| +0.02| 100| 875722|95|152084|25437965 TD|12:27:16.450|12:27:16|NQEX| 285.22| +0.02| 100| 875723|95|152085|25438065 TD|12:27:16.450|12:27:16|NQEX| 285.22| | 100| 875724|95|152086|25438165 TD|12:27:16.450|12:27:16|NQEX| 285.23| +0.01| 100| 875725|95|152087|25438265 TD|12:27:16.450|12:27:16|NQEX| 285.28| +0.05| 100| 875726|95|152088|25438365 TD|12:27:16.450|12:27:16|PHIL| 5.50| | 1|138815107|95| 409| 2980| 310.00|11/20/2010|C TD|12:27:16.475|12:27:16|PACF| 5.50| | 1|138816078|18| 410| 2981| 310.00|11/20/2010|C TD|12:27:16.575|12:27:16|PACF| 285.22| -0.06| 100| 875737| |152089|25438465 TD|12:27:16.650|12:27:16|NQEX| 285.05| -0.17| 100| 875744| |152090|25438565 TD|12:27:16.650|12:27:16|NQEX| 285.05| | 100| 875745| |152091|25438665 TD|12:27:16.700|12:27:16|BATS| 285.23| +0.18| 100| 875746|95|152092|25438765 TD|12:27:16.700|12:27:16|NQEX| 2.50| | 1|138825973|18|4003| 24999| 300.00|10/16/2010|C TD|12:27:16.725|12:27:16|ISEX| 2.36| +0.01| 8|138827698|18| 261| 1896| 330.00|11/20/2010|C TD|12:27:16.750|12:27:16|BATS| 285.29| +0.06| 100| 875750|95|152093|25438865 TD|12:27:16.750|12:27:16|PACF| 285.29| | 100| 875751| |152094|25438965 TD|12:27:16.750|12:27:16|NQEX| 285.20| -0.09| 100| 875753|95|152095|25439065 TD|12:27:16.750|12:27:16|NQEX| 285.20| | 100| 875754|95|152096|25439165 TD|12:27:16.750|12:27:16|NQEX| 285.19| -0.01| 100| 875755|95|152097|25439265 TD|12:27:16.775|12:27:16|CBOE| 2.36| | 8|138830619| | 262| 1904| 330.00|11/20/2010|C TD|12:27:16.775|12:27:16|PACF| 2.50| | 2|138830721|18|4004| 25001| 300.00|10/16/2010|C TD|12:27:16.800|12:27:16|NQEX| 285.20| +0.01| 100| 875760| |152098|25439365 TD|12:27:16.825|12:27:16|NQEX| 3.40| | 1|138833569|18| 111| 881| 350.00|01/22/2011|C TD|12:27:16.850|12:27:16|NQEX| 4.55| -0.30| 1|138834490|18| 69| 938| 340.00|01/22/2011|C TD|12:27:16.900|12:27:16|BOST| 285.19| -0.01| 100| 875764| |152099|25439465 TD|12:27:16.900|12:27:16|BOST| 285.18| -0.01| 100| 875765| |152100|25439565 TD|12:27:16.900|12:27:16|BOST| 285.17| -0.01| 100| 875766| |152101|25439665 TD|12:27:16.900|12:27:16|BOST| 285.16| -0.01| 100| 875767| |152102|25439765 TD|12:27:16.900|12:27:16|BOST| 285.16| | 100| 875768| |152103|25439865 TD|12:27:17.000|12:27:16|NQEX| 285.24| +0.08| 100| 875780|95|152104|25439965 TD|12:27:17.000|12:27:16|NQEX| 8.50| | 8|138839578|18|1025| 7923| 300.00|11/20/2010|C TD|12:27:17.025|12:27:17|NQEX| 5.50| +0.05| 6|138839791|18|4600| 27410| 290.00|10/16/2010|C TD|12:27:17.025|12:27:17|PHIL| 5.50| | 8|138839800|18|4601| 27418| 290.00|10/16/2010|C TD|12:27:17.025|12:27:16|NQEX| 285.24| | 100| 875782|95|152105|25440065 TD|12:27:17.025|12:27:16|PACF| 285.18| -0.06| 100| 875786| |152106|25440165 TD|12:27:17.025|12:27:16|PACF| 285.18| | 100| 875787| |152107|25440265 TD|12:27:17.025|12:27:16|PACF| 285.16| -0.02| 100| 875788| |152108|25440365 TD|12:27:17.025|12:27:16|PACF| 285.13| -0.03| 100| 875789| |152109|25440465 TD|12:27:17.025|12:27:16|PACF| 285.12| -0.01| 100| 875790| |152110|25440565 TD|12:27:17.025|12:27:16|PACF| 285.12| | 100| 875791| |152111|25440665 TD|12:27:17.025|12:27:16|PACF| 285.11| -0.01| 100| 875792| |152112|25440765 TD|12:27:17.025|12:27:16|PACF| 285.09| -0.02| 100| 875793| |152113|25440865 TD|12:27:17.025|12:27:16|PACF| 285.09| | 700| 875794| |152114|25441565 TD|12:27:17.025|12:27:17|NQEX| 285.24| +0.15| 214| 875800|95|152115|25441779 TD|12:27:17.025|12:27:17|NQEX| 285.24| | 100| 875801|95|152116|25441879 TD|12:27:17.025|12:27:17|ISEX| 11.95| +0.05| 1|138841111|106| 407| 1754| 280.00|11/20/2010|P TD|12:27:17.050|12:27:17|NQEX| 285.24| | 214| 875802| |152117|25442093 TD|12:27:17.050|12:27:17|NQEX| 285.24| | 200| 875803|95|152118|25442293 TD|12:27:17.050|12:27:17|NQEX| 285.24| | 300| 875804|95|152119|25442593 TD|12:27:17.050|12:27:17|NQEX| 285.27| +0.03| 200| 875805|95|152120|25442793 TD|12:27:17.050|12:27:17|NQEX| 285.27| | 300| 875806|95|152121|25443093 TD|12:27:17.075|12:27:17|NQEX| 285.32| +0.05| 100| 875810|95|152122|25443193 TD|12:27:17.125|12:27:17|CBOE| 2.36| | 8|138844867| | 263| 1912| 330.00|11/20/2010|C TD|12:27:17.175|12:27:17|EDGX| 285.36| +0.04| 100| 875813|95|152123|25443293 TD|12:27:17.250|12:27:17|EDGX| 285.36| | 100| 875823|95|152124|25443393 TD|12:27:17.250|12:27:17|EDGE| 285.25| -0.11| 400| 875826| |152125|25443793 TD|12:27:17.275|12:27:17|EDGE| 285.25| | 100| 875827| |152126|25443893 TD|12:27:17.325|12:27:17|NQEX| 285.41| +0.16| 100| 875831|95|152127|25443993 TD|12:27:17.325|12:27:17|AMEX| 2.50| | 6|138851854|18|4005| 25007| 300.00|10/16/2010|C TD|12:27:17.325|12:27:17|NQEX| 285.46| +0.05| 200| 875832|95|152128|25444193 TD|12:27:17.325|12:27:17|NQEX| 285.47| +0.01| 100| 875833|95|152129|25444293 TD|12:27:17.325|12:27:17|NQEX| 285.47| | 200| 875834|95|152130|25444493 TD|12:27:17.350|12:27:17|EDGX| 285.36| -0.11| 100| 875835| |152131|25444593 TD|12:27:17.350|12:27:17|NQEX| 285.41| +0.05| 100| 875836|95|152132|25444693 TD|12:27:17.350|12:27:17|ISEX| 1.83| -0.06| 21|138853131|18|2418| 16889| 280.00|10/01/2010|P TD|12:27:17.375|12:27:17|NQEX| 285.45| +0.04| 100| 875842| |152133|25444793 TD|12:27:17.375|12:27:17|NQEX| 285.44| -0.01| 100| 875843|95|152134|25444893 TD|12:27:17.375|12:27:17|PACF| 285.44| | 100| 875844|95|152135|25444993 TD|12:27:17.375|12:27:17|PACF| 285.44| | 100| 875845|95|152136|25445093 TD|12:27:17.425|12:27:17|NQEX| 285.47| +0.03| 500| 875854|95|152137|25445593 TD|12:27:17.450|12:27:17|CBOE| 5.40| -0.10| 11|138855649| | 270| 1192| 260.00|11/20/2010|P TD|12:27:17.450|12:27:17|NQEX| 285.44| -0.03| 150| 875855| |152138|25445743 TD|12:27:17.475|12:27:17|NQEX| 285.47| +0.03| 100| 875857|95|152139|25445843 TD|12:27:17.500|12:27:17|PACF| 11.75| -0.10| 2|138857411|18| 408| 1756| 280.00|11/20/2010|P TD|12:27:17.500|12:27:17|NQEX| 285.39| -0.08| 200| 875859|95|152140|25446043 TD|12:27:17.500|12:27:17|NQEX| 285.47| +0.08| 200| 875860|95|152141|25446243 TD|12:27:17.500|12:27:17|NQEX| 285.47| | 165| 875861|95|152142|25446408 TD|12:27:17.525|12:27:17|BATS| 285.48| +0.01| 100| 875862|95|152143|25446508 TD|12:27:17.525|12:27:17|NQEX| 285.51| +0.03| 200| 875863|95|152144|25446708 TD|12:27:17.550|12:27:17|CBOE| 3.55| +0.05| 11|138859556| | 212| 1528| 250.00|11/20/2010|P TD|12:27:17.550|12:27:17|NQEX| 285.54| +0.03| 100| 875864|95|152145|25446808 TD|12:27:17.575|12:27:17|CBOE| 11.75| | 11|138860339| | 409| 1767| 280.00|11/20/2010|P TD|12:27:17.600|12:27:17|AMEX| 1.53| +0.01| 7|138861359|18| 159| 1153| 340.00|11/20/2010|C TD|12:27:17.600|12:27:17|BATS| 285.55| +0.01| 100| 875870|95|152146|25446908 TD|12:27:17.600|12:27:17|EDGX| 285.57| +0.02| 300| 875871|95|152147|25447208 TD|12:27:17.600|12:27:17|NQEX| 285.58| +0.01| 100| 875872|95|152148|25447308 TD|12:27:17.600|12:27:17|PACF| 0.29| +0.03| 11|138861776|18|2100| 16244| 300.00|10/01/2010|C TD|12:27:17.600|12:27:17|ISEX| 5.48| | 1|138862270|106|4602| 27419| 290.00|10/16/2010|C TD|12:27:17.600|12:27:17|ISEX| 5.46| | 4|138862272|106|4603| 27423| 290.00|10/16/2010|C TD|12:27:17.600|12:27:17|BATS| 285.52| -0.06| 135| 875873| |152149|25447443 TD|12:27:17.600|12:27:17|NQEX| 285.54| +0.02| 100| 875874| |152150|25447543 TD|12:27:17.600|12:27:17|NQEX| 285.54| | 100| 875875| |152151|25447643 TD|12:27:17.625|12:27:17|NQEX| 285.54| | 690| 875877|95|152152|25448333 TD|12:27:17.625|12:27:17|NQEX| 285.53| -0.01| 100| 875878|95|152153|25448433 TD|12:27:17.625|12:27:17|NQEX| 285.53| | 200| 875879|95|152154|25448633 TD|12:27:17.675|12:27:17|PHIL| 0.30| +0.01| 21|138866405|18|2101| 16265| 300.00|10/01/2010|C TD|12:27:17.675|12:27:17|PHIL| 0.30| | 10|138866413|18|2102| 16275| 300.00|10/01/2010|C TD|12:27:17.675|12:27:17|NQEX| 18.05| +0.35| 2|138866766|18| 882| 4949| 270.00|10/16/2010|C TD|12:27:17.700|12:27:17|PACF| 11.75| | 10|138867091|18| 410| 1777| 280.00|11/20/2010|P TD|12:27:17.700|12:27:17|NQEX| 285.59| +0.06| 100| 875888|95|152155|25448733 TD|12:27:17.700|12:27:17|NQEX| 285.57| -0.02| 100| 875889| |152156|25448833 TD|12:27:17.700|12:27:17|NQEX| 285.57| | 200| 875891|95|152157|25449033 TD|12:27:17.700|12:27:17|ISEX| 5.50| | 6|138868627|106|4604| 27429| 290.00|10/16/2010|C TD|12:27:17.725|12:27:17|ISEX| 1.68| -0.08| 15|138869830| 2|3080| 15259| 290.00|10/01/2010|C TD|12:27:17.725|12:27:17|BATS| 285.59| +0.02| 100| 875892| |152158|25449133 TD|12:27:17.725|12:27:17|NQEX| 285.55| -0.04| 100| 875893|95|152159|25449233 TD|12:27:17.725|12:27:17|NQEX| 285.54| -0.01| 100| 875894|95|152160|25449333 TD|12:27:17.725|12:27:17|NQEX| 285.52| -0.02| 100| 875895|95|152161|25449433 TD|12:27:17.725|12:27:17|NQEX| 285.52| | 100| 875896|95|152162|25449533 TD|12:27:17.725|12:27:17|NQEX| 285.52| | 100| 875897|95|152163|25449633 TD|12:27:17.725|12:27:17|NQEX| 285.58| +0.06| 100| 875898|95|152164|25449733 TD|12:27:17.725|12:27:17|NQEX| 285.59| +0.01| 160| 875899|95|152165|25449893 TD|12:27:17.725|12:27:17|NQEX| 285.59| | 100| 875900| |152166|25449993 TD|12:27:17.725|12:27:17|NQEX| 285.59| | 200| 875901| |152167|25450193 TD|12:27:17.750|12:27:17|CBOE| 2.52| +0.07| 2|138871688|95|2427| 13910| 270.00|10/16/2010|P TD|12:27:17.750|12:27:17|NQEX| 285.50| -0.09| 100| 875902| |152168|25450293 TD|12:27:17.750|12:27:17|NQEX| 285.50| -0.00| 100| 875903| |152169|25450393 TD|12:27:17.750|12:27:17|NQEX| 285.59| +0.09| 253| 875904|95|152170|25450646 TD|12:27:17.775|12:27:17|PACF| 285.55| -0.04| 100| 875908| |152171|25450746 TD|12:27:17.775|12:27:17|NQEX| 285.47| -0.08| 100| 875912| |152172|25450846 TD|12:27:17.800|12:27:17|BATS| 285.49| +0.02| 100| 875913| |152173|25450946 TD|12:27:17.800|12:27:17|NQEX| 285.46| -0.03| 100| 875914| |152174|25451046 TD|12:27:17.800|12:27:17|BATS| 285.46| | 100| 875915| |152175|25451146 TD|12:27:17.800|12:27:17|NQEX| 285.46| | 100| 875916|95|152176|25451246 TD|12:27:17.800|12:27:17|NQEX| 285.46| | 100| 875917|95|152177|25451346 TD|12:27:17.800|12:27:17|NQEX| 285.45| -0.01| 100| 875918|95|152178|25451446 TD|12:27:17.800|12:27:17|NQEX| 285.45| +0.00|5059| 875919| |152179|25456505 TD|12:27:17.825|12:27:17|NQEX| 285.49| +0.04| 100| 875922|95|152180|25456605 TD|12:27:17.825|12:27:17|NQEX| 285.49| | 100| 875923|95|152181|25456705 TD|12:27:17.850|12:27:17|NQEX| 5.35| -0.05| 1|138876976|95|3594| 24943| 280.00|10/16/2010|P TD|12:27:17.850|12:27:17|ISEX| 11.80| +0.05| 5|138877779|95| 411| 1782| 280.00|11/20/2010|P TD|12:27:17.875|12:27:17|CBOE| 285.43| -0.06| 100| 875924|95|152182|25456805 TD|12:27:17.900|12:27:17|NQEX| 285.48| +0.05| 100| 875925| |152183|25456905 TD|12:27:17.925|12:27:17|NQEX| 285.47| -0.01| 100| 875926|95|152184|25457005 TD|12:27:17.925|12:27:17|NQEX| 285.50| +0.03| 300| 875927|95|152185|25457305 TD|12:27:17.925|12:27:17|NQEX| 285.50| | 100| 875928|95|152186|25457405 TD|12:27:17.925|12:27:17|NQEX| 285.50| | 300| 875929|95|152187|25457705 TD|12:27:17.925|12:27:17|NQEX| 285.50| | 100| 875930|95|152188|25457805 TD|12:27:17.975|12:27:17|AMEX| 5.35| | 10|138881572|18|3595| 24953| 280.00|10/16/2010|P TD|12:27:17.975|12:27:17|PACF| 285.50| | 100| 875938| |152189|25457905 TD|12:27:17.975|12:27:17|PACF| 285.50| | 100| 875939| |152190|25458005 TD|12:27:17.975|12:27:17|PACF| 285.39| -0.11| 300| 875940|95|152191|25458305 TD|12:27:17.975|12:27:17|PACF| 285.47| +0.08| 100| 875941| |152192|25458405 TD|12:27:18.000|12:27:17|CBOE| 2.51| +0.01| 12|138881879| |4006| 25019| 300.00|10/16/2010|C TD|12:27:18.100|12:27:18|NQEX| 285.45| -0.02| 100| 875968|95|152193|25458505 TD|12:27:18.100|12:27:18|CBOE| 2.52| +0.01| 8|138884062| |4007| 25027| 300.00|10/16/2010|C TD|12:27:18.125|12:27:18|NQEX| 285.41| -0.04| 100| 875969|95|152194|25458605 TD|12:27:18.125|12:27:18|NQEX| 285.40| -0.01| 100| 875970|95|152195|25458705 TD|12:27:18.200|12:27:18|NQEX| 285.43| +0.03| 100| 875980| |152196|25458805 TD|12:27:18.200|12:27:18|NQEX| 6.45| +0.25| 4|138888028|18|1550| 7068| 290.00|10/01/2010|P TD|12:27:18.200|12:27:18|PHIL| 6.45| | 12|138888032|18|1551| 7080| 290.00|10/01/2010|P TD|12:27:18.225|12:27:18|PACF| 6.45| | 11|138888147|18|1552| 7091| 290.00|10/01/2010|P TD|12:27:18.225|12:27:18|PHIL| 6.45| | 12|138888661|18|1553| 7103| 290.00|10/01/2010|P TD|12:27:18.225|12:27:18|NQEX| 285.44| +0.01| 200| 875990|95|152197|25459005 TD|12:27:18.225|12:27:18|PACF| 6.50| +0.05| 4|138889002|18|1554| 7107| 290.00|10/01/2010|P TD|12:27:18.225|12:27:18|PACF| 6.50| | 7|138889005|18|1555| 7114| 290.00|10/01/2010|P TD|12:27:18.250|12:27:18|NQEX| 285.41| -0.03| 100| 875992|95|152198|25459105 TD|12:27:18.250|12:27:18|NQEX| 285.41| | 500| 875993| |152199|25459605 TD|12:27:18.250|12:27:18|NQEX| 285.41| | 100| 875994| |152200|25459705 TD|12:27:18.275|12:27:18|NQEX| 285.37| -0.04| 100| 875996| |152201|25459805 TD|12:27:18.300|12:27:18|NQEX| 285.37| -0.00| 100| 875997| |152202|25459905 TD|12:27:18.300|12:27:18|NQEX| 285.39| +0.02| 100| 875998|95|152203|25460005 TD|12:27:18.300|12:27:18|NQEX| 285.39| | 200| 875999|95|152204|25460205 TD|12:27:18.300|12:27:18|NQEX| 285.37| -0.02| 100| 876000|95|152205|25460305 TD|12:27:18.325|12:27:18|NQEX| 285.41| +0.04| 100| 876006|95|152206|25460405 TD|12:27:18.325|12:27:18|BATS| 285.41| | 100| 876007| |152207|25460505 TD|12:27:18.325|12:27:18|EDGX| 285.41| | 100| 876012| |152208|25460605 TD|12:27:18.375|12:27:18|PACF| 285.44| +0.03| 100| 876030|95|152209|25460705 TD|12:27:18.375|12:27:18|NQEX| 285.41| -0.03| 100| 876036| |152210|25460805 TD|12:27:18.400|12:27:18|NQEX| 285.30| -0.11| 100| 876037|95|152211|25460905 TD|12:27:18.400|12:27:18|NQEX| 285.30| | 100| 876038|95|152212|25461005 TD|12:27:18.400|12:27:18|NQEX| 285.30| | 100| 876039|95|152213|25461105 TD|12:27:18.400|12:27:18|NQEX| 285.29| -0.01| 100| 876040|95|152214|25461205 TD|12:27:18.400|12:27:18|NQEX| 285.29| | 100| 876041|95|152215|25461305 TD|12:27:18.400|12:27:18|NQEX| 285.29| | 100| 876042|95|152216|25461405 TD|12:27:18.425|12:27:18|PHIL| 6.50| | 22|138895373|18|1556| 7136| 290.00|10/01/2010|P TD|12:27:18.425|12:27:18|PACF| 6.50| | 4|138895560|18|1557| 7140| 290.00|10/01/2010|P TD|12:27:18.425|12:27:18|AMEX| 6.50| | 11|138895609|18|1558| 7151| 290.00|10/01/2010|P TD|12:27:18.425|12:27:18|AMEX| 6.50| | 9|138895612|18|1559| 7160| 290.00|10/01/2010|P TD|12:27:18.425|12:27:18|AMEX| 6.50| | 10|138895613|18|1560| 7170| 290.00|10/01/2010|P TD|12:27:18.475|12:27:18|NQEX| 285.36| +0.07| 100| 876047|95|152217|25461505 TD|12:27:18.500|12:27:18|NQEX| 14.90| +2.45| 2|138897434|18| 243| 787| 300.00|10/01/2010|P TD|12:27:18.500|12:27:18|CBOE| 6.50| | 12|138897526| |1561| 7182| 290.00|10/01/2010|P TD|12:27:18.500|12:27:18|NQEX| 14.90| | 3|138897584|18| 244| 790| 300.00|10/01/2010|P TD|12:27:18.500|12:27:18|NQEX| 285.28| -0.08| 100| 876050|95|152218|25461605 TD|12:27:18.500|12:27:18|NQEX| 285.29| +0.01| 100| 876051|95|152219|25461705 TD|12:27:18.500|12:27:18|NQEX| 285.29| | 100| 876052|95|152220|25461805 TD|12:27:18.525|12:27:18|CBOE| 6.50| | 9|138898170|95|1562| 7191| 290.00|10/01/2010|P TD|12:27:18.525|12:27:18|CBOE| 6.55| +0.05| 11|138898171|95|1563| 7202| 290.00|10/01/2010|P TD|12:27:18.525|12:27:18|CBOE| 6.70| +0.15| 10|138898210|95|1564| 7212| 290.00|10/01/2010|P TD|12:27:18.525|12:27:18|PACF| 1.00| -0.02| 1|138898374|18| 80| 658| 350.00|11/20/2010|C TD|12:27:18.550|12:27:18|PACF| 285.37| +0.08| 100| 876053|95|152221|25461905 TD|12:27:18.550|12:27:18|PACF| 285.34| -0.03| 100| 876054|95|152222|25462005 TD|12:27:18.575|12:27:18|PACF| 285.34| | 100| 876055|95|152223|25462105 TD|12:27:18.575|12:27:18|PACF| 285.32| -0.02| 100| 876056|95|152224|25462205 TD|12:27:18.575|12:27:18|PACF| 285.30| -0.02| 300| 876057|95|152225|25462505 TD|12:27:18.575|12:27:18|PACF| 285.29| -0.01| 100| 876058|95|152226|25462605 TD|12:27:18.575|12:27:18|PACF| 285.29| | 100| 876059|95|152227|25462705 TD|12:27:18.575|12:27:18|PACF| 0.10| +0.01| 1|138899183|18| 22| 192| 190.00|10/16/2010|P TD|12:27:18.600|12:27:18|PACF| 285.30| +0.01| 300| 876061|95|152228|25463005 TD|12:27:18.650|12:27:18|CBOE| 6.60| -0.10| 11|138900632| |1565| 7223| 290.00|10/01/2010|P TD|12:27:18.650|12:27:18|NQEX| 285.29| -0.01| 100| 876063|95|152229|25463105 TD|12:27:18.650|12:27:18|NQEX| 6.63| +0.03| 4|138900828|95|1566| 7227| 290.00|10/01/2010|P TD|12:27:18.650|12:27:18|NQEX| 6.68| +0.05| 4|138900829|95|1567| 7231| 290.00|10/01/2010|P TD|12:27:18.650|12:27:18|NQEX| 7.00| +0.32| 12|138900830|95|1568| 7243| 290.00|10/01/2010|P TD|12:27:18.650|12:27:18|BATS| 1.87| +0.19| 4|138900843|95|3081| 15263| 290.00|10/01/2010|C TD|12:27:18.650|12:27:18|NQEX| 1.87| | 4|138900852|95|3082| 15267| 290.00|10/01/2010|C TD|12:27:18.650|12:27:18|NQEX| 5.56| +0.06| 1|138900913|18| 411| 2982| 310.00|11/20/2010|C TD|12:27:18.650|12:27:18|PHIL| 5.55| -0.01| 1|138900954|95| 412| 2983| 310.00|11/20/2010|C TD|12:27:18.650|12:27:18|AMEX| 5.55| | 4|138901256|18| 413| 2987| 310.00|11/20/2010|C TD|12:27:18.650|12:27:18|AMEX| 5.55| | 4|138901338|18| 414| 2991| 310.00|11/20/2010|C TD|12:27:18.675|12:27:18|PACF| 5.55| | 1|138901454|18| 415| 2992| 310.00|11/20/2010|C TD|12:27:18.675|12:27:18|NQEX| 285.28| -0.01| 100| 876066|95|152230|25463205 TD|12:27:18.675|12:27:18|BATS| 285.28| | 200| 876067|95|152231|25463405 TD|12:27:18.675|12:27:18|NQEX| 285.27| -0.01| 100| 876068|95|152232|25463505 TD|12:27:18.675|12:27:18|NQEX| 285.25| -0.02| 100| 876069|95|152233|25463605 TD|12:27:18.675|12:27:18|NQEX| 285.25| | 100| 876070|95|152234|25463705 TD|12:27:18.675|12:27:18|NQEX| 285.28| +0.03| 100| 876075|95|152235|25463805 TD|12:27:18.725|12:27:18|CBOE| 5.55| | 1|138903442|95| 416| 2993| 310.00|11/20/2010|C TD|12:27:18.750|12:27:18|NQEX| 285.26| -0.02| 100| 876078|95|152236|25463905 TD|12:27:18.775|12:27:18|NQEX| 0.45| | 2|138904518|18| 515| 4108| 320.00|10/16/2010|C TD|12:27:18.775|12:27:18|PACF| 285.28| +0.02| 100| 876080|95|152237|25464005 TD|12:27:18.775|12:27:18|PACF| 285.27| -0.01| 100| 876081|95|152238|25464105 TD|12:27:18.775|12:27:18|NQEX| 285.22| -0.05| 200| 876083|95|152239|25464305 TD|12:27:18.825|12:27:18|NQEX| 285.26| +0.04| 100| 876088| |152240|25464405 TD|12:27:18.825|12:27:18|NQEX| 285.31| +0.05| 200| 876089| |152241|25464605 TD|12:27:18.825|12:27:18|NQEX| 285.31| | 100| 876090| |152242|25464705 TD|12:27:18.825|12:27:18|NQEX| 285.33| +0.02| 100| 876091| |152243|25464805 TD|12:27:18.825|12:27:18|NQEX| 285.36| +0.03| 100| 876092| |152244|25464905 TD|12:27:18.850|12:27:18|NQEX| 285.36| |1096| 876096| |152245|25466001 TD|12:27:18.850|12:27:18|CBOE| 5.34| -0.01| 5|138907242|35|3596| 24958| 280.00|10/16/2010|P TD|12:27:18.850|12:27:18|CBOE| 2.55| +0.03| 5|138907301|35|2428| 13915| 270.00|10/16/2010|P TD|12:27:18.875|12:27:18|BATS| 285.22| -0.14| 100| 876100|95|152246|25466101 TD|12:27:18.875|12:27:18|BATS| 285.21| -0.01| 100| 876101|95|152247|25466201 TD|12:27:18.875|12:27:18|BATS| 285.21| | 300| 876102|95|152248|25466501 TD|12:27:18.900|12:27:18|NQEX| 285.21| +0.00|3953| 876103| |152249|25470454 TD|12:27:18.950|12:27:18|NQEX| 6.78| -0.22| 4|138910091|18|1569| 7247| 290.00|10/01/2010|P TD|12:27:18.950|12:27:18|NQEX| 1.87| | 4|138910113|95|3083| 15271| 290.00|10/01/2010|C TD|12:27:18.975|12:27:18|NQEX| 14.30| -0.15| 8|138911465|18| 477| 3087| 300.00|01/22/2011|C TD|12:27:18.975|12:27:18|PHIL| 2.51| -0.01| 22|138911830|18|4008| 25049| 300.00|10/16/2010|C TD|12:27:19.000|12:27:18|PACF| 285.40| +0.19| 298| 876106| |152250|25470752 TD|12:27:19.000|12:27:18|BOST| 285.10| -0.30| 500| 876108|95|152251|25471252 TD|12:27:19.000|12:27:18|NQEX| 285.30| +0.20| 100| 876111|95|152252|25471352 TD|12:27:19.000|12:27:18|CINC| 285.16| -0.14| 100| 876117|95|152253|25471452 TD|12:27:19.075|12:27:19|BOST| 6.80| +0.02| 4|138915093|18|1570| 7251| 290.00|10/01/2010|P TD|12:27:19.075|12:27:19|NQEX| 6.80| | 4|138915096|18|1571| 7255| 290.00|10/01/2010|P TD|12:27:19.075|12:27:19|BATS| 6.80| | 4|138915107|18|1572| 7259| 290.00|10/01/2010|P TD|12:27:19.075|12:27:19|PHIL| 0.05| | 2|138915124|95| 402| 3194| 310.00|10/01/2010|C TD|12:27:19.075|12:27:19|NQEX| 1.87| | 4|138915147|95|3084| 15275| 290.00|10/01/2010|C TD|12:27:19.075|12:27:19|NQEX| 1.87| | 1|138915215|95|3085| 15276| 290.00|10/01/2010|C TD|12:27:19.100|12:27:19|PHIL| 0.05| | 4|138915478|95| 403| 3198| 310.00|10/01/2010|C TD|12:27:19.100|12:27:19|PACF| 24.90| +0.35| 2|138915674|95| 99| 500| 310.00|10/01/2010|P TD|12:27:19.100|12:27:19|PACF| 1.87| | 7|138915765|95|3086| 15283| 290.00|10/01/2010|C TD|12:27:19.100|12:27:19|PACF| 24.90| | 4|138915822|95| 100| 504| 310.00|10/01/2010|P TD|12:27:19.100|12:27:19|EDGX| 285.22| +0.06| 100| 876125|95|152254|25471552 TD|12:27:19.100|12:27:19|EDGX| 285.16| -0.06| 100| 876126|95|152255|25471652 TD|12:27:19.150|12:27:19|PHIL| 8.15| | 12|138917011|95| 437| 1937| 270.00|11/20/2010|P TD|12:27:19.175|12:27:19|NQEX| 285.26| +0.10| 100| 876129| |152256|25471752 TD|12:27:19.175|12:27:19|NQEX| 285.26| | 100| 876130| |152257|25471852 TD|12:27:19.175|12:27:19|PACF| 285.12| -0.14| 100| 876133|95|152258|25471952 TD|12:27:19.175|12:27:19|PACF| 285.11| -0.01| 100| 876134|95|152259|25472052 TD|12:27:19.175|12:27:19|PACF| 285.10| -0.01| 100| 876135|95|152260|25472152 TD|12:27:19.175|12:27:19|NQEX| 285.28| +0.18| 100| 876138|95|152261|25472252 TD|12:27:19.175|12:27:19|EDGX| 285.09| -0.19| 100| 876139|95|152262|25472352 TD|12:27:19.175|12:27:19|EDGX| 285.08| -0.01| 100| 876141|95|152263|25472452 TD|12:27:19.200|12:27:19|PHIL| 22.30| -0.40| 1|138921292|18| 11| 38| 230.00|01/21/2012|P TD|12:27:19.225|12:27:19|NQEX| 285.10| +0.02| 100| 876149|95|152264|25472552 TD|12:27:19.225|12:27:19|NQEX| 285.10| | 300| 876150|95|152265|25472852 TD|12:27:19.225|12:27:19|NQEX| 285.09| -0.01| 100| 876151|95|152266|25472952 TD|12:27:19.275|12:27:19|NQEX| 6.81| +0.01| 5|138923725|18|1573| 7264| 290.00|10/01/2010|P TD|12:27:19.275|12:27:19|NQEX| 285.18| +0.09| 100| 876153|95|152267|25473052 TD|12:27:19.275|12:27:19|NQEX| 0.05| | 2|138923927|95| 404| 3200| 310.00|10/01/2010|C TD|12:27:19.275|12:27:19|NQEX| 0.05| | 2|138924000|95| 405| 3202| 310.00|10/01/2010|C TD|12:27:19.275|12:27:19|PACF| 24.90| | 2|138924172|95| 101| 506| 310.00|10/01/2010|P TD|12:27:19.275|12:27:19|PACF| 24.90| | 2|138924224|95| 102| 508| 310.00|10/01/2010|P TD|12:27:19.300|12:27:19|PACF| 2.50| -0.01| 8|138924660|18|4009| 25057| 300.00|10/16/2010|C TD|12:27:19.300|12:27:19|NQEX| 5.50| -0.05| 1|138925055|18| 417| 2994| 310.00|11/20/2010|C TD|12:27:19.300|12:27:19|PHIL| 5.50| | 1|138925090|95| 418| 2995| 310.00|11/20/2010|C TD|12:27:19.300|12:27:19|BATS| 285.09| -0.09| 100| 876157| |152268|25473152 TD|12:27:19.300|12:27:19|NQEX| 285.06| -0.03| 100| 876159| |152269|25473252 TD|12:27:19.300|12:27:19|NQEX| 285.06| | 200| 876160| |152270|25473452 TD|12:27:19.300|12:27:19|BATS| 285.06| | 200| 876165| |152271|25473652 TD|12:27:19.300|12:27:19|BATS| 285.06| | 100| 876166| |152272|25473752 TD|12:27:19.300|12:27:19|BATS| 285.06| | 300| 876167| |152273|25474052 TD|12:27:19.300|12:27:19|NQEX| 285.17| +0.11| 100| 876170|95|152274|25474152 TD|12:27:19.300|12:27:19|PACF| 5.50| | 1|138925579|18| 419| 2996| 310.00|11/20/2010|C TD|12:27:19.300|12:27:19|PHIL| 5.40| +0.06| 8|138925720|18|3597| 24966| 280.00|10/16/2010|P TD|12:27:19.350|12:27:19|NQEX| 285.13| -0.04| 150| 876189|95|152275|25474302 TD|12:27:19.350|12:27:19|BATS| 285.06| -0.07| 300| 876190|95|152276|25474602 TD|12:27:19.375|12:27:19|ISEX| 11.95| +0.15| 1|138929384|18| 412| 1783| 280.00|11/20/2010|P TD|12:27:19.375|12:27:19|CBOE| 5.40| | 8|138929930| |3598| 24974| 280.00|10/16/2010|P TD|12:27:19.400|12:27:19|CBOE| 5.50| | 1|138930139|95| 420| 2997| 310.00|11/20/2010|C TD|12:27:19.400|12:27:19|NQEX| 285.13| +0.07| 200| 876224|95|152277|25474802 TD|12:27:19.400|12:27:19|PHIL| 5.40| | 3|138930773|18|3599| 24977| 280.00|10/16/2010|P TD|12:27:19.400|12:27:19|NQEX| 17.25| +0.15| 1|138930881|95| 671| 2942| 300.00|10/16/2010|P TD|12:27:19.400|12:27:19|NQEX| 0.05| | 1|138931031|95| 406| 3203| 310.00|10/01/2010|C TD|12:27:19.400|12:27:19|PHIL| 1.30| +0.01| 10|138931185|18|1684| 11471| 260.00|10/16/2010|P TD|12:27:19.400|12:27:19|AMEX| 1.55| -0.06| 4|138931300|18| 148| 1180| 230.00|11/20/2010|P TD|12:27:19.400|12:27:19|AMEX| 1.55| | 3|138931360|18| 149| 1183| 230.00|11/20/2010|P TD|12:27:19.400|12:27:19|AMEX| 3.60| +0.05| 12|138931362|18| 213| 1540| 250.00|11/20/2010|P TD|12:27:19.425|12:27:19|PACF| 24.90| | 1|138931796|95| 103| 509| 310.00|10/01/2010|P TD|12:27:19.425|12:27:19|NQEX| 5.40| | 3|138931903|18|3600| 24980| 280.00|10/16/2010|P TD|12:27:19.425|12:27:19|PACF| 2.50| | 1|138932014|95|4010| 25058| 300.00|10/16/2010|C TD|12:27:19.425|12:27:19|PHIL| 1.55| | 8|138932074|18| 150| 1191| 230.00|11/20/2010|P TD|12:27:19.425|12:27:19|NQEX| 285.08| -0.05| 300| 876228|95|152278|25475102 TD|12:27:19.425|12:27:19|NQEX| 285.08| | 150| 876232| |152279|25475252 TD|12:27:19.425|12:27:19|NQEX| 285.09| +0.01| 100| 876236|95|152280|25475352 TD|12:27:19.425|12:27:19|PACF| 3.60| | 2|138932953|18| 214| 1542| 250.00|11/20/2010|P TD|12:27:19.425|12:27:19|PACF| 2.35| -0.03| 3|138933034|18| 193| 1510| 240.00|11/20/2010|P TD|12:27:19.450|12:27:19|NQEX| 285.05| -0.04|1000| 876239|95|152281|25476352 TD|12:27:19.450|12:27:19|NQEX| 285.05| | 100| 876240|95|152282|25476452 TD|12:27:19.450|12:27:19|NQEX| 285.05| | 100| 876241|95|152283|25476552 TD|12:27:19.450|12:27:19|NQEX| 285.05| | 100| 876242|95|152284|25476652 TD|12:27:19.450|12:27:19|NQEX| 285.05| | 200| 876243| |152285|25476852 TD|12:27:19.450|12:27:19|NQEX| 285.05| | 200| 876244| |152286|25477052 TD|12:27:19.450|12:27:19|NQEX| 285.05| | 500| 876245|95|152287|25477552 TD|12:27:19.450|12:27:19|NQEX| 285.03| -0.02| 100| 876246|95|152288|25477652 TD|12:27:19.450|12:27:19|NQEX| 285.03| | 100| 876247|95|152289|25477752 TD|12:27:19.450|12:27:19|NQEX| 285.03| | 100| 876248|95|152290|25477852 TD|12:27:19.450|12:27:19|BATS| 285.03| | 100| 876259|95|152291|25477952 TD|12:27:19.450|12:27:19|BATS| 285.03| | 100| 876260| |152292|25478052 TD|12:27:19.450|12:27:19|EDGX| 285.00| -0.03| 100| 876264|95|152293|25478152 TD|12:27:19.450|12:27:19|EDGX| 285.00| | 100| 876265|95|152294|25478252 TD|12:27:19.475|12:27:19|PACF| 1.30| | 1|138936843|18|1685| 11472| 260.00|10/16/2010|P TD|12:27:19.475|12:27:19|PACF| 5.50| +0.10| 10|138937978|18| 271| 1202| 260.00|11/20/2010|P TD|12:27:19.475|12:27:19|PHIL| 5.45| -0.05| 1|138938448|95| 421| 2998| 310.00|11/20/2010|C TD|12:27:19.475|12:27:19|NQEX| 10.50| -0.20| 2|138938645|95|2683| 14600| 280.00|10/16/2010|C TD|12:27:19.475|12:27:19|EDGX| 285.00| | 100| 876267|95|152295|25478352 TD|12:27:19.475|12:27:19|EDGX| 285.00| | 100| 876268|95|152296|25478452 TD|12:27:19.475|12:27:19|EDGX| 285.00| | 500| 876269|95|152297|25478952 TD|12:27:19.475|12:27:19|BATS| 285.00| | 200| 876271|95|152298|25479152 TD|12:27:19.475|12:27:19|EDGX| 285.00| |1060| 876274|95|152299|25480212 TD|12:27:19.475|12:27:19|EDGX| 285.00| | 525| 876275|95|152300|25480737 TD|12:27:19.475|12:27:19|EDGX| 285.00| | 263| 876276|95|152301|25481000 TD|12:27:19.475|12:27:19|BATS| 285.00| | 100| 876278|95|152302|25481100 TD|12:27:19.475|12:27:19|EDGX| 285.00| | 155| 876284|95|152303|25481255 TD|12:27:19.475|12:27:19|NQEX| 284.94| -0.06| 300| 876288|95|152304|25481555 TD|12:27:19.475|12:27:19|NQEX| 284.92| -0.02| 300| 876289|95|152305|25481855 TD|12:27:19.500|12:27:19|NQEX| 5.40| | 2|138939339|95|3601| 24982| 280.00|10/16/2010|P TD|12:27:19.500|12:27:19|NQEX| 8.25| +0.10| 2|138940482|18| 438| 1939| 270.00|11/20/2010|P TD|12:27:19.500|12:27:19|PHIL| 57.70| | 1|138940546|18| 6| 10| 280.00|01/19/2013|P TD|12:27:19.500|12:27:19|NQEX| 284.94| +0.02| 200| 876293|95|152306|25482055 TD|12:27:19.500|12:27:19|NQEX| 285.00| +0.06| 153| 876294|95|152307|25482208 TD|12:27:19.525|12:27:19|PACF| 1.30| | 2|138941686|18|1686| 11474| 260.00|10/16/2010|P TD|12:27:19.525|12:27:19|NQEX| 17.70| -0.35| 2|138941896|95| 883| 4951| 270.00|10/16/2010|C TD|12:27:19.525|12:27:19|NQEX| 17.70| | 1|138942028|95| 884| 4952| 270.00|10/16/2010|C TD|12:27:19.525|12:27:19|PHIL| 0.05| | 1|138942124|18| 407| 3204| 310.00|10/01/2010|C TD|12:27:19.525|12:27:19|ISEX| 1.88| +0.05| 25|138942468|18|2419| 16914| 280.00|10/01/2010|P TD|12:27:19.525|12:27:19|PHIL| 47.50| -2.25| 4|138943291|18| 30| 125| 240.00|11/20/2010|C TD|12:27:19.525|12:27:19|EDGX| 284.85| -0.15| 200| 876302|95|152308|25482408 TD|12:27:19.525|12:27:19|CINC| 285.00| +0.15| 200| 876303|95|152309|25482608 TD|12:27:19.525|12:27:19|NQEX| 284.85| -0.15| 100| 876305| |152310|25482708 TD|12:27:19.525|12:27:19|BATS| 284.87| +0.02| 100| 876306| |152311|25482808 TD|12:27:19.525|12:27:19|CINC| 285.00| +0.13| 200| 876309|95|152312|25483008 TD|12:27:19.525|12:27:19|CINC| 285.00| | 100| 876310|95|152313|25483108 TD|12:27:19.525|12:27:19|CINC| 285.00| | 150| 876311|95|152314|25483258 TD|12:27:19.525|12:27:19|CINC| 285.00| | 100| 876312|95|152315|25483358 TD|12:27:19.525|12:27:19|CINC| 285.00| |1371| 876313|95|152316|25484729 TD|12:27:19.525|12:27:19|CINC| 285.00| | 400| 876314|95|152317|25485129 TD|12:27:19.525|12:27:19|CINC| 285.00| |2000| 876315|95|152318|25487129 TD|12:27:19.525|12:27:19|CINC| 284.99| -0.01| 100| 876316|95|152319|25487229 TD|12:27:19.525|12:27:19|CINC| 284.90| -0.09| 100| 876318|95|152320|25487329 TD|12:27:19.525|12:27:19|NQEX| 284.85| -0.05| 100| 876319|95|152321|25487429 TD|12:27:19.525|12:27:19|NQEX| 284.83| -0.02| 100| 876320|95|152322|25487529 TD|12:27:19.525|12:27:19|NQEX| 284.83| | 100| 876321| |152323|25487629 TD|12:27:19.525|12:27:19|EDGX| 284.84| +0.01| 100| 876322| |152324|25487729 TD|12:27:19.550|12:27:19|NQEX| 5.40| | 3|138943627|18|3602| 24985| 280.00|10/16/2010|P TD|12:27:19.550|12:27:19|CBOE| 5.50| | 6|138943830|95| 272| 1208| 260.00|11/20/2010|P TD|12:27:19.550|12:27:19|CBOE| 5.50| | 17|138943964| | 273| 1225| 260.00|11/20/2010|P TD|12:27:19.550|12:27:19|PACF| 1.00| | 1|138944681|18| 81| 659| 350.00|11/20/2010|C TD|12:27:19.550|12:27:19|PACF| 1.00| | 3|138944685|18| 82| 662| 350.00|11/20/2010|C TD|12:27:19.550|12:27:19|BATS| 284.81| -0.03| 100| 876325|95|152325|25487829 TD|12:27:19.550|12:27:19|BATS| 284.81| | 100| 876326|95|152326|25487929 TD|12:27:19.550|12:27:19|BATS| 284.81| | 200| 876327|95|152327|25488129 TD|12:27:19.550|12:27:19|BATS| 284.81| | 100| 876331|95|152328|25488229 TD|12:27:19.550|12:27:19|PACF| 285.16| +0.35| 100| 876332|95|152329|25488329 TD|12:27:19.550|12:27:19|PACF| 285.16| | 100| 876333|95|152330|25488429 TD|12:27:19.550|12:27:19|PACF| 284.89| -0.27| 100| 876334| |152331|25488529 TD|12:27:19.550|12:27:19|NQEX| 3.60| | 1|138945563|18| 337| 2627| 320.00|11/20/2010|C TD|12:27:19.550|12:27:19|PACF| 284.83| -0.06| 100| 876335| |152332|25488629 TD|12:27:19.575|12:27:19|EDGX| 284.80| -0.03| 100| 876347|95|152333|25488729 TD|12:27:19.575|12:27:19|NQEX| 284.80| | 200| 876351|95|152334|25488929 TD|12:27:19.575|12:27:19|NQEX| 284.80| | 100| 876353|95|152335|25489029 TD|12:27:19.575|12:27:19|NQEX| 12.00| -0.59| 1|138947109|18| 839| 4766| 290.00|11/20/2010|C TD|12:27:19.575|12:27:19|PACF| 1.30| | 1|138947418|18|1687| 11475| 260.00|10/16/2010|P TD|12:27:19.600|12:27:19|BATS| 284.80| | 200| 876357|95|152336|25489229 TD|12:27:19.600|12:27:19|NQEX| 284.76| -0.04| 100| 876359|95|152337|25489329 TD|12:27:19.600|12:27:19|NQEX| 284.75| -0.01| 492| 876361|95|152338|25489821 TD|12:27:19.600|12:27:19|NQEX| 284.75| | 100| 876362|95|152339|25489921 TD|12:27:19.600|12:27:19|NQEX| 284.75| | 100| 876363|95|152340|25490021 TD|12:27:19.600|12:27:19|CBOE| 5.45| | 1|138948931|95| 422| 2999| 310.00|11/20/2010|C TD|12:27:19.600|12:27:19|NQEX| 284.82| +0.07| 100| 876365| |152341|25490121 TD|12:27:19.600|12:27:19|NQEX| 284.70| -0.12| 100| 876366|95|152342|25490221 TD|12:27:19.600|12:27:19|NQEX| 284.80| +0.10| 100| 876367|95|152343|25490321 TD|12:27:19.600|12:27:19|BATS| 10.40| +0.28| 2|138949855|95|1996| 9836| 290.00|10/16/2010|P TD|12:27:19.600|12:27:19|NQEX| 284.70| -0.10| 100| 876368|95|152344|25490421 TD|12:27:19.600|12:27:19|NQEX| 284.70| | 300| 876369|95|152345|25490721 TD|12:27:19.600|12:27:19|PHIL| 5.30| -0.20| 2|138950026|95|4605| 27431| 290.00|10/16/2010|C TD|12:27:19.600|12:27:19|PHIL| 5.30| | 5|138950039|18|4606| 27436| 290.00|10/16/2010|C TD|12:27:19.600|12:27:19|ISEX| 19.37| +0.74| 1|138950119|35| 274| 1873| 290.00|01/22/2011|C TD|12:27:19.600|12:27:19|ISEX| 11.70| +0.70| 1|138950296|35| 170| 1334| 310.00|01/22/2011|C TD|12:27:19.625|12:27:19|PHIL| 18.25| -1.12| 1|138951178|18| 275| 1874| 290.00|01/22/2011|C TD|12:27:19.625|12:27:19|NQEX| 284.67| -0.03| 100| 876388|95|152346|25490821 TD|12:27:19.625|12:27:19|NQEX| 284.67| | 200| 876390| |152347|25491021 TD|12:27:19.625|12:27:19|NQEX| 284.66| -0.01| 195| 876391| |152348|25491216 TD|12:27:19.625|12:27:19|NQEX| 284.66| | 100| 876392|95|152349|25491316 TD|12:27:19.625|12:27:19|BATS| 284.66| | 100| 876393|95|152350|25491416 TD|12:27:19.625|12:27:19|ISEX| 19.37| +1.12| 1|138951857|35| 276| 1875| 290.00|01/22/2011|C TD|12:27:19.625|12:27:19|ISEX| 11.71| +0.01| 1|138952105|35| 171| 1335| 310.00|01/22/2011|C TD|12:27:19.650|12:27:19|NQEX| 284.64| -0.02| 201| 876395|95|152351|25491617 TD|12:27:19.650|12:27:19|PACF| 285.06| +0.42| 100| 876398| |152352|25491717 TD|12:27:19.650|12:27:19|CINC| 284.80| -0.26| 900| 876399|95|152353|25492617 TD|12:27:19.650|12:27:19|PACF| 284.68| -0.12| 100| 876400|95|152354|25492717 TD|12:27:19.650|12:27:19|CINC| 284.76| +0.08| 100| 876404|95|152355|25492817 TD|12:27:19.675|12:27:19|NQEX| 17.00| -0.15| 1|138954202|18| 504| 3686| 280.00|11/20/2010|C TD|12:27:19.675|12:27:19|NQEX| 95.30| | 10|138954909|18| 4| 27| 190.00|11/20/2010|C TD|12:27:19.675|12:27:19|CBOE| 2.70| +0.15| 3|138955239|95|2429| 13918| 270.00|10/16/2010|P TD|12:27:19.675|12:27:19|CBOE| 11.50| +0.90| 1|138955260| | 17| 104| 240.00|04/16/2011|P TD|12:27:19.675|12:27:19|NQEX| 284.68| -0.08| 100| 876405|95|152356|25492917 TD|12:27:19.675|12:27:19|NQEX| 284.68| | 100| 876406| |152357|25493017 TD|12:27:19.675|12:27:19|NQEX| 284.63| -0.05| 100| 876407|95|152358|25493117 TD|12:27:19.675|12:27:19|NQEX| 284.63| | 100| 876408|95|152359|25493217 TD|12:27:19.675|12:27:19|NQEX| 284.77| +0.14| 100| 876409|95|152360|25493317 TD|12:27:19.675|12:27:19|BATS| 284.77| | 100| 876410|95|152361|25493417 TD|12:27:19.675|12:27:19|NQEX| 284.68| -0.09| 100| 876411|95|152362|25493517 TD|12:27:19.700|12:27:19|BATS| 284.62| -0.06| 100| 876417|95|152363|25493617 TD|12:27:19.700|12:27:19|BATS| 284.62| | 100| 876418|95|152364|25493717 TD|12:27:19.700|12:27:19|BATS| 284.61| -0.01| 100| 876419|95|152365|25493817 TD|12:27:19.700|12:27:19|CBOE| 12.00| +0.05| 6|138956760| | 413| 1789| 280.00|11/20/2010|P TD|12:27:19.700|12:27:19|PHIL| 1.25| | 1|138956988|18| 31| 333| 100.00|01/21/2012|P TD|12:27:19.700|12:27:19|NQEX| 284.59| -0.02| 100| 876420|95|152366|25493917 TD|12:27:19.700|12:27:19|NQEX| 284.68| +0.09| 141| 876421|95|152367|25494058 TD|12:27:19.700|12:27:19|NQEX| 284.59| -0.09| 100| 876422|95|152368|25494158 TD|12:27:19.725|12:27:19|PACF| 17.45| -0.25| 1|138958411|95| 885| 4953| 270.00|10/16/2010|C TD|12:27:19.725|12:27:19|PACF| 12.00| | 2|138958433|95| 414| 1791| 280.00|11/20/2010|P TD|12:27:19.725|12:27:19|PHIL| 1.25| | 1|138958456|18| 32| 334| 100.00|01/21/2012|P TD|12:27:19.725|12:27:19|NQEX| 284.56| -0.03| 100| 876423|95|152369|25494258 TD|12:27:19.725|12:27:19|NQEX| 284.56| | 800| 876424|95|152370|25495058 TD|12:27:19.725|12:27:19|NQEX| 284.63| +0.07| 100| 876426| |152371|25495158 TD|12:27:19.725|12:27:19|NQEX| 284.56| -0.07| 100| 876427|95|152372|25495258 TD|12:27:19.725|12:27:19|NQEX| 284.50| -0.06| 100| 876428|95|152373|25495358 TD|12:27:19.725|12:27:19|NQEX| 284.50| | 400| 876430|95|152374|25495758 TD|12:27:19.725|12:27:19|NQEX| 284.50| | 100| 876431|95|152375|25495858 TD|12:27:19.725|12:27:19|NQEX| 284.50| | 500| 876432|95|152376|25496358 TD|12:27:19.725|12:27:19|NQEX| 284.50| | 300| 876433|95|152377|25496658 TD|12:27:19.725|12:27:19|CBOE| 1.31| +0.01| 1|138959832| |1688| 11476| 260.00|10/16/2010|P TD|12:27:19.725|12:27:19|NQEX| 7.00| +0.19| 8|138960051|18|1574| 7272| 290.00|10/01/2010|P TD|12:27:19.725|12:27:19|NQEX| 17.40| -0.05| 2|138960057|95| 886| 4955| 270.00|10/16/2010|C TD|12:27:19.750|12:27:19|PHIL| 14.00| -0.30| 3|138960346|18| 478| 3090| 300.00|01/22/2011|C TD|12:27:19.750|12:27:19|CBOE| 0.37| -0.10| 2|138960361|35| 260| 1665| 240.00|10/16/2010|P TD|12:27:19.750|12:27:19|CBOE| 5.37| -0.03| 2|138960389|35|3603| 24987| 280.00|10/16/2010|P TD|12:27:19.750|12:27:19|NQEX| 284.47| -0.03| 300| 876434| |152378|25496958 TD|12:27:19.750|12:27:19|NQEX| 284.46| -0.01| 100| 876435|95|152379|25497058 TD|12:27:19.750|12:27:19|PACF| 284.63| +0.17| 100| 876436|95|152380|25497158 TD|12:27:19.750|12:27:19|ISEX| 12.25| +0.25| 1|138961621|35| 840| 4767| 290.00|11/20/2010|C TD|12:27:19.750|12:27:19|ISEX| 17.25| +0.25| 1|138961633|35| 505| 3687| 280.00|11/20/2010|C TD|12:27:19.750|12:27:19|CBOE| 35.65| -0.35| 5|138961644| | 309| 1244| 250.00|10/16/2010|C TD|12:27:19.750|12:27:19|PACF| 2.35| | 14|138962002|18| 194| 1524| 240.00|11/20/2010|P TD|12:27:19.750|12:27:19|NQEX| 5.45| +0.08| 1|138962018|95|3604| 24988| 280.00|10/16/2010|P TD|12:27:19.750|12:27:19|PACF| 284.63| | 100| 876438|95|152381|25497258 TD|12:27:19.750|12:27:19|PACF| 284.63| | 100| 876439|95|152382|25497358 TD|12:27:19.750|12:27:19|NQEX| 284.47| -0.16| 100| 876440|95|152383|25497458 TD|12:27:19.750|12:27:19|PACF| 284.63| +0.16| 100| 876441|95|152384|25497558 TD|12:27:19.750|12:27:19|PACF| 284.66| +0.03| 300| 876442| |152385|25497858 TD|12:27:19.750|12:27:19|PACF| 284.50| -0.16| 100| 876443|95|152386|25497958 TD|12:27:19.750|12:27:19|PACF| 284.50| | 425| 876444|95|152387|25498383 TD|12:27:19.750|12:27:19|PACF| 284.44| -0.06| 100| 876445|95|152388|25498483 TD|12:27:19.750|12:27:19|PACF| 284.44| | 400| 876449|95|152389|25498883 TD|12:27:19.775|12:27:19|PHIL| 5.50| +0.05| 5|138962869|18|3605| 24993| 280.00|10/16/2010|P TD|12:27:19.775|12:27:19|NQEX| 10.15| -0.35| 4|138963083|95|2684| 14604| 280.00|10/16/2010|C TD|12:27:19.775|12:27:19|NQEX| 5.50| | 1|138963094|95|3606| 24994| 280.00|10/16/2010|P TD|12:27:19.775|12:27:19|NQEX| 5.50| | 7|138963126|95|3607| 25001| 280.00|10/16/2010|P TD|12:27:19.775|12:27:19|NQEX| 12.00| -0.25| 2|138963135|18| 841| 4769| 290.00|11/20/2010|C TD|12:27:19.775|12:27:19|CINC| 284.50| +0.06| 100| 876466|95|152390|25498983 TD|12:27:19.775|12:27:19|NQEX| 284.46| -0.04| 100| 876469| |152391|25499083 TD|12:27:19.775|12:27:19|NQEX| 284.47| +0.01| 100| 876470| |152392|25499183 TD|12:27:19.775|12:27:19|PACF| 8.00| -0.13| 30|138963181|18| 169| 1176| 320.00|01/22/2011|C TD|12:27:19.775|12:27:19|PACF| 8.00| | 1|138963185|18| 170| 1177| 320.00|01/22/2011|C TD|12:27:19.775|12:27:19|PHIL| 5.30| | 2|138963214|95|4607| 27438| 290.00|10/16/2010|C TD|12:27:19.775|12:27:19|NQEX| 12.00| | 3|138963309|18| 842| 4772| 290.00|11/20/2010|C TD|12:27:19.775|12:27:19|NQEX| 5.50| | 2|138963369|95|3608| 25003| 280.00|10/16/2010|P TD|12:27:19.775|12:27:19|NQEX| 284.44| -0.03| 100| 876473|95|152393|25499283 TD|12:27:19.775|12:27:19|NQEX| 284.44| | 141| 876474|95|152394|25499424 TD|12:27:19.775|12:27:19|NQEX| 284.44| | 100| 876479|95|152395|25499524 TD|12:27:19.775|12:27:19|NQEX| 284.44| | 100| 876482|95|152396|25499624 TD|12:27:19.775|12:27:19|BATS| 10.10| -0.05| 2|138963859|95|2685| 14606| 280.00|10/16/2010|C TD|12:27:19.775|12:27:19|PHIL| 44.80| -1.00| 1|138963927|18| 27| 114| 290.00|01/21/2012|C TD|12:27:19.775|12:27:19|PHIL| 29.00| -0.50| 2|138964095|18| 237| 2117| 270.00|01/22/2011|C TD|12:27:19.775|12:27:19|BATS| 10.10| | 4|138964132|95|2686| 14610| 280.00|10/16/2010|C TD|12:27:19.775|12:27:19|NQEX| 284.44| | 100| 876491|95|152397|25499724 TD|12:27:19.775|12:27:19|NQEX| 284.44| | 300| 876493|95|152398|25500024 TD|12:27:19.775|12:27:19|NQEX| 284.37| -0.07| 100| 876494| |152399|25500124 TD|12:27:19.775|12:27:19|NQEX| 284.44| +0.07| 100| 876501|95|152400|25500224 TD|12:27:19.775|12:27:19|BATS| 10.10| | 2|138964318|95|2687| 14612| 280.00|10/16/2010|C TD|12:27:19.775|12:27:19|NQEX| 5.50| | 6|138964334|95|3609| 25009| 280.00|10/16/2010|P TD|12:27:19.775|12:27:19|PACF| 10.00| -1.20| 5|138964579|18| 12| 68| 340.00|04/16/2011|C TD|12:27:19.775|12:27:19|NQEX| 5.50| | 8|138964639|95|3610| 25017| 280.00|10/16/2010|P TD|12:27:19.775|12:27:19|NQEX| 284.36| -0.08| 100| 876519| |152401|25500324 TD|12:27:19.775|12:27:19|NQEX| 284.35| -0.01| 100| 876520|95|152402|25500424 TD|12:27:19.775|12:27:19|NQEX| 284.34| -0.01| 400| 876521|95|152403|25500824 TD|12:27:19.775|12:27:19|NQEX| 284.34| | 100| 876522|95|152404|25500924 TD|12:27:19.775|12:27:19|NQEX| 284.33| -0.01| 400| 876523|95|152405|25501324 TD|12:27:19.775|12:27:19|NQEX| 284.31| -0.02| 200| 876524|95|152406|25501524 TD|12:27:19.775|12:27:19|AMEX| 10.15| +0.05| 6|138964938|95|2688| 14618| 280.00|10/16/2010|C TD|12:27:19.775|12:27:19|ISEX| 19.36| -0.01| 1|138965008|35| 277| 1876| 290.00|01/22/2011|C TD|12:27:19.775|12:27:19|ISEX| 11.71| | 1|138965042|35| 172| 1336| 310.00|01/22/2011|C TD|12:27:19.775|12:27:19|BATS| 284.37| +0.06| 200| 876534| |152407|25501724 TD|12:27:19.775|12:27:19|NQEX| 284.37| | 200| 876540|95|152408|25501924 TD|12:27:19.775|12:27:19|NQEX| 284.35| -0.02| 200| 876544|95|152409|25502124 TD|12:27:19.800|12:27:19|BATS| 10.05| -0.10| 5|138965178|95|2689| 14623| 280.00|10/16/2010|C TD|12:27:19.800|12:27:19|NQEX| 5.50| | 4|138965372|95|3611| 25021| 280.00|10/16/2010|P TD|12:27:19.800|12:27:19|CBOE| 0.27| -0.03| 1|138965528|35|2103| 16276| 300.00|10/01/2010|C TD|12:27:19.800|12:27:19|NQEX| 5.50| | 3|138965761|95|3612| 25024| 280.00|10/16/2010|P TD|12:27:19.800|12:27:19|CBOE| 3.60| | 1|138966451|35| 215| 1543| 250.00|11/20/2010|P TD|12:27:19.800|12:27:19|PACF| 284.61| +0.26| 100| 876555|95|152410|25502224 TD|12:27:19.800|12:27:19|PACF| 284.36| -0.25| 100| 876556| |152411|25502324 TD|12:27:19.800|12:27:19|NQEX| 5.50| | 12|138967057|18|3613| 25036| 280.00|10/16/2010|P TD|12:27:19.800|12:27:19|AMEX| 10.05| | 4|138967662|95|2690| 14627| 280.00|10/16/2010|C TD|12:27:19.825|12:27:19|NQEX| 284.35| -0.01| 300| 876567|95|152412|25502624 TD|12:27:19.825|12:27:19|NQEX| 284.35| | 100| 876568|95|152413|25502724 TD|12:27:19.825|12:27:19|NQEX| 284.35| | 400| 876570|95|152414|25503124 TD|12:27:19.825|12:27:19|NQEX| 284.35| | 100| 876572|95|152415|25503224 TD|12:27:19.825|12:27:19|NQEX| 284.46| +0.11| 100| 876574|95|152416|25503324 TD|12:27:19.825|12:27:19|PHIL| 5.30| | 2|138969932|95|4608| 27440| 290.00|10/16/2010|C TD|12:27:19.825|12:27:19|PACF| 284.54| +0.08| 252| 876597|95|152417|25503576 TD|12:27:19.825|12:27:19|PACF| 284.51| -0.03| 448| 876599|95|152418|25504024 TD|12:27:19.825|12:27:19|PACF| 284.51| | 200| 876600|95|152419|25504224 TD|12:27:19.825|12:27:19|NQEX| 284.46| -0.05| 100| 876608|95|152420|25504324 TD|12:27:19.825|12:27:19|NQEX| 284.46| | 100| 876609|95|152421|25504424 TD|12:27:19.825|12:27:19|NQEX| 284.47| +0.01| 100| 876611|95|152422|25504524 TD|12:27:19.825|12:27:19|NQEX| 284.38| -0.09| 200| 876612|95|152423|25504724 TD|12:27:19.825|12:27:19|NQEX| 284.38| | 100| 876614|95|152424|25504824 TD|12:27:19.825|12:27:19|NQEX| 284.37| -0.01| 100| 876615|95|152425|25504924 TD|12:27:19.825|12:27:19|NQEX| 284.41| +0.04| 100| 876616|95|152426|25505024 TD|12:27:19.825|12:27:19|NQEX| 284.44| +0.03| 100| 876617|95|152427|25505124 TD|12:27:19.825|12:27:19|NQEX| 284.46| +0.02| 100| 876618|95|152428|25505224 TD|12:27:19.825|12:27:19|NQEX| 284.36| -0.10| 100| 876619|95|152429|25505324 TD|12:27:19.825|12:27:19|NQEX| 284.35| -0.01| 100| 876620|95|152430|25505424 TD|12:27:19.825|12:27:19|NQEX| 284.34| -0.01| 400| 876621|95|152431|25505824 TD|12:27:19.825|12:27:19|NQEX| 284.35| +0.01| 100| 876622|95|152432|25505924 TD|12:27:19.850|12:27:19|PHIL| 5.30| | 4|138971354|18|4609| 27444| 290.00|10/16/2010|C TD|12:27:19.850|12:27:19|NQEX| 5.50| | 4|138971562|95|3614| 25040| 280.00|10/16/2010|P TD|12:27:19.850|12:27:19|BATS| 284.37| +0.02| 100| 876659|95|152433|25506024 TD|12:27:19.850|12:27:19|NQEX| 10.05| | 2|138971671|95|2691| 14629| 280.00|10/16/2010|C TD|12:27:19.850|12:27:19|NQEX| 5.50| | 8|138971676|95|3615| 25048| 280.00|10/16/2010|P TD|12:27:19.850|12:27:19|BATS| 284.38| +0.01| 100| 876661|95|152434|25506124 TD|12:27:19.850|12:27:19|PACF| 284.42| +0.04| 100| 876665| |152435|25506224 TD|12:27:19.850|12:27:19|PACF| 284.33| -0.09| 100| 876666|95|152436|25506324 TD|12:27:19.850|12:27:19|BATS| 10.00| -0.05| 3|138972022|95|2692| 14632| 280.00|10/16/2010|C TD|12:27:19.850|12:27:19|CBOE| 0.07| +0.02| 1|138972142|35| 408| 3205| 310.00|10/01/2010|C TD|12:27:19.850|12:27:19|CBOE| 2.35| | 1|138972175|35| 195| 1525| 240.00|11/20/2010|P TD|12:27:19.850|12:27:19|CBOE| 2.35| | 3|138972186|35| 196| 1528| 240.00|11/20/2010|P TD|12:27:19.850|12:27:19|CBOE| 10.40| | 8|138972200| |1997| 9844| 290.00|10/16/2010|P TD|12:27:19.850|12:27:19|CBOE| 3.60| | 3|138972207|35| 216| 1546| 250.00|11/20/2010|P TD|12:27:19.850|12:27:19|NQEX| 5.50| | 2|138972264|95|3616| 25050| 280.00|10/16/2010|P TD|12:27:19.850|12:27:19|PACF| 284.47| +0.14| 100| 876667|95|152437|25506424 TD|12:27:19.850|12:27:19|PACF| 284.44| -0.03| 100| 876668|95|152438|25506524 TD|12:27:19.850|12:27:19|NQEX| 284.34| -0.10| 100| 876680| |152439|25506624 TD|12:27:19.850|12:27:19|NQEX| 284.34| | 300| 876681|95|152440|25506924 TD|12:27:19.850|12:27:19|BATS| 284.46| +0.12| 100| 876686| |152441|25507024 TD|12:27:19.850|12:27:19|BATS| 284.34| -0.12| 400| 876687|95|152442|25507424 TD|12:27:19.850|12:27:19|BATS| 284.47| +0.13| 100| 876688| |152443|25507524 TD|12:27:19.850|12:27:19|BATS| 284.35| -0.12| 100| 876690|95|152444|25507624 TD|12:27:19.850|12:27:19|BATS| 284.34| -0.01| 300| 876692|95|152445|25507924 TD|12:27:19.850|12:27:19|BATS| 284.33| -0.01| 300| 876694|95|152446|25508224 TD|12:27:19.850|12:27:19|BATS| 284.41| +0.08| 100| 876696|95|152447|25508324 TD|12:27:19.850|12:27:19|NQEX| 284.40| -0.01| 100| 876706|95|152448|25508424 TD|12:27:19.850|12:27:19|NQEX| 284.34| -0.06| 200| 876707|95|152449|25508624 TD|12:27:19.850|12:27:19|NQEX| 284.34| | 200| 876708|95|152450|25508824 TD|12:27:19.850|12:27:19|NQEX| 284.34| | 200| 876709|95|152451|25509024 TD|12:27:19.850|12:27:19|NQEX| 284.34| | 145| 876710|95|152452|25509169 TD|12:27:19.850|12:27:19|NQEX| 284.36| +0.02| 100| 876711|95|152453|25509269 TD|12:27:19.850|12:27:19|NQEX| 284.48| +0.12| 100| 876712|95|152454|25509369 TD|12:27:19.850|12:27:19|NQEX| 284.44| -0.04| 100| 876713|95|152455|25509469 TD|12:27:19.850|12:27:19|NQEX| 284.43| -0.01| 100| 876714|95|152456|25509569 TD|12:27:19.850|12:27:19|NQEX| 284.48| +0.05| 100| 876715|95|152457|25509669 TD|12:27:19.875|12:27:19|NQEX| 284.42| -0.06| 100| 876716|95|152458|25509769 TD|12:27:19.875|12:27:19|NQEX| 284.38| -0.04| 100| 876717|95|152459|25509869 TD|12:27:19.875|12:27:19|NQEX| 284.41| +0.03| 100| 876718|95|152460|25509969 TD|12:27:19.875|12:27:19|NQEX| 284.44| +0.03| 100| 876719|95|152461|25510069 TD|12:27:19.875|12:27:19|NQEX| 284.47| +0.03| 100| 876720|95|152462|25510169 TD|12:27:19.875|12:27:19|PACF| 10.05| +0.05| 2|138974500|95|2693| 14634| 280.00|10/16/2010|C TD|12:27:19.875|12:27:19|CBOE| 2.49| -0.01| 2|138974565|35|4011| 25060| 300.00|10/16/2010|C TD|12:27:19.875|12:27:19|PACF| 10.05| | 6|138975193|95|2694| 14640| 280.00|10/16/2010|C TD|12:27:19.875|12:27:19|BATS| 284.37| -0.10| 100| 876740|95|152463|25510269 TD|12:27:19.875|12:27:19|BATS| 284.30| -0.07| 200| 876741|95|152464|25510469 TD|12:27:19.875|12:27:19|PACF| 284.60| +0.30| 100| 876750| |152465|25510569 TD|12:27:19.875|12:27:19|NQEX| 284.36| -0.24| 100| 876751|95|152466|25510669 TD|12:27:19.875|12:27:19|NQEX| 284.35| -0.01| 100| 876752|95|152467|25510769 TD|12:27:19.875|12:27:19|NQEX| 284.30| -0.05| 200| 876753|95|152468|25510969 TD|12:27:19.875|12:27:19|NQEX| 284.44| +0.14| 100| 876754|95|152469|25511069 TD|12:27:19.875|12:27:19|PACF| 10.00| -0.05| 1|138975467|95|2695| 14641| 280.00|10/16/2010|C TD|12:27:19.875|12:27:19|PACF| 1.00| | 1|138975829|18| 19| 144| 190.00|01/22/2011|P TD|12:27:19.875|12:27:19|NQEX| 5.25| -0.05| 1|138976091|95|4610| 27445| 290.00|10/16/2010|C TD|12:27:19.875|12:27:19|NQEX| 10.50| +0.10| 1|138976105|95|1998| 9845| 290.00|10/16/2010|P TD|12:27:19.875|12:27:19|NQEX| 10.50| | 1|138976324|95|1999| 9846| 290.00|10/16/2010|P TD|12:27:19.875|12:27:19|NQEX| 5.15| -0.10| 2|138976386|95|4611| 27447| 290.00|10/16/2010|C TD|12:27:19.875|12:27:19|NQEX| 10.50| | 1|138976396|95|2000| 9847| 290.00|10/16/2010|P TD|12:27:19.875|12:27:19|BATS| 10.00| | 3|138976643|95|2696| 14644| 280.00|10/16/2010|C TD|12:27:19.875|12:27:19|NQEX| 10.50| | 1|138976669|95|2001| 9848| 290.00|10/16/2010|P TD|12:27:19.875|12:27:19|CBOE| 5.32| +0.17| 2|138976794|35|4612| 27449| 290.00|10/16/2010|C TD|12:27:19.900|12:27:19|NQEX| 5.50| | 3|138976904|95|3617| 25053| 280.00|10/16/2010|P TD|12:27:19.900|12:27:19|BATS| 284.29| -0.15| 400| 876759|95|152470|25511469 TD|12:27:19.900|12:27:19|PACF| 284.73| +0.44| 400| 876760| |152471|25511869 TD|12:27:19.900|12:27:19|PACF| 284.73| | 200| 876761| |152472|25512069 TD|12:27:19.900|12:27:19|NQEX| 284.29| -0.44| 100| 876770|95|152473|25512169 TD|12:27:19.900|12:27:19|NQEX| 284.29| | 300| 876772|95|152474|25512469 TD|12:27:19.900|12:27:19|CBOE| 10.40| -0.10| 3|138977739| |2002| 9851| 290.00|10/16/2010|P TD|12:27:19.900|12:27:19|NQEX| 284.29| | 400| 876774|95|152475|25512869 TD|12:27:19.900|12:27:19|EDGX| 284.33| +0.04| 100| 876777| |152476|25512969 TD|12:27:19.900|12:27:19|BATS| 284.29| -0.04| 200| 876779|95|152477|25513169 TD|12:27:19.900|12:27:19|NQEX| 284.29| | 200| 876783|95|152478|25513369 TD|12:27:19.900|12:27:19|NQEX| 284.29| | 100| 876785|95|152479|25513469 TD|12:27:19.900|12:27:19|CINC| 284.30| +0.01| 100| 876801|95|152480|25513569 TD|12:27:19.900|12:27:19|BATS| 284.25| -0.05| 100| 876803|95|152481|25513669 TD|12:27:19.900|12:27:19|NQEX| 284.27| +0.02| 100| 876804| |152482|25513769 TD|12:27:19.900|12:27:19|BATS| 284.24| -0.03| 100| 876809|95|152483|25513869 TD|12:27:19.900|12:27:19|PACF| 284.27| +0.03|1000| 876812|95|152484|25514869 TD|12:27:19.900|12:27:19|NQEX| 284.27| | 100| 876814| |152485|25514969 TD|12:27:19.900|12:27:19|NQEX| 284.27| | 100| 876815| |152486|25515069 TD|12:27:19.925|12:27:19|CBOE| 2.64| -0.06| 2|138980216|35|2430| 13920| 270.00|10/16/2010|P TD|12:27:19.925|12:27:19|NQEX| 284.26| -0.01| 100| 876827|95|152487|25515169 TD|12:27:19.925|12:27:19|NQEX| 284.26| | 200| 876828|95|152488|25515369 TD|12:27:19.925|12:27:19|NQEX| 284.26| | 200| 876829| |152489|25515569 TD|12:27:19.925|12:27:19|NQEX| 284.25| -0.01| 500| 876830|95|152490|25516069 TD|12:27:19.925|12:27:19|NQEX| 284.24| -0.01| 200| 876831|95|152491|25516269 TD|12:27:19.925|12:27:19|NQEX| 284.25| +0.01| 400| 876832|95|152492|25516669 TD|12:27:19.925|12:27:19|BATS| 284.24| -0.01| 100| 876833|95|152493|25516769 TD|12:27:19.925|12:27:19|NQEX| 284.25| +0.01| 100| 876835|95|152494|25516869 TD|12:27:19.925|12:27:19|NQEX| 284.25| | 201| 876836|95|152495|25517070 TD|12:27:19.925|12:27:19|NQEX| 284.25| | 200| 876837|95|152496|25517270 TD|12:27:19.925|12:27:19|PHIL| 4.90| -0.15| 2|138980744|18| 6| 36| 370.00|04/16/2011|C TD|12:27:19.925|12:27:19|NQEX| 100.00| -1.00| 1|138981109|18| 13| 37| 200.00|01/21/2012|C TD|12:27:19.925|12:27:19|CBOE| 1.31| | 5|138981495| |1689| 11481| 260.00|10/16/2010|P TD|12:27:19.925|12:27:19|NQEX| 284.24| -0.01| 112| 876847| |152497|25517382 TD|12:27:19.925|12:27:19|NQEX| 284.23| -0.01| 300| 876855|95|152498|25517682 TD|12:27:19.925|12:27:19|NQEX| 284.22| -0.01| 100| 876856|95|152499|25517782 TD|12:27:19.925|12:27:19|CBOE| 1.24| -0.07| 2|138982429|35|1690| 11483| 260.00|10/16/2010|P TD|12:27:19.925|12:27:19|PHIL| 26.00| -0.70| 2|138982585|95| 392| 1550| 260.00|10/16/2010|C TD|12:27:19.950|12:27:19|NQEX| 284.23| +0.01| 100| 876860| |152500|25517882 TD|12:27:19.950|12:27:19|NQEX| 284.20| -0.03|1000| 876868|95|152501|25518882 TD|12:27:19.950|12:27:19|NQEX| 284.20| | 100| 876872|95|152502|25518982 TD|12:27:19.950|12:27:19|NQEX| 284.17| -0.03| 100| 876879|95|152503|25519082 TD|12:27:19.950|12:27:19|PACF| 284.23| +0.06| 100| 876881|95|152504|25519182 TD|12:27:19.950|12:27:19|PHIL| 38.40| -2.40| 2|138984299|18| 52| 165| 250.00|11/20/2010|C TD|12:27:19.950|12:27:19|BATS| 284.15| -0.08| 100| 876894|95|152505|25519282 TD|12:27:19.950|12:27:19|BATS| 284.15| | 100| 876895|95|152506|25519382 TD|12:27:19.950|12:27:19|PACF| 284.15| | 100| 876896| |152507|25519482 TD|12:27:19.950|12:27:19|NQEX| 284.18| +0.03| 100| 876897|95|152508|25519582 TD|12:27:19.950|12:27:19|NQEX| 5.50| | 1|138985180|95|3618| 25054| 280.00|10/16/2010|P TD|12:27:19.950|12:27:19|NQEX| 10.00| | 1|138985192|95|2697| 14645| 280.00|10/16/2010|C TD|12:27:19.975|12:27:19|BATS| 284.15| -0.03| 100| 876916|95|152509|25519682 TD|12:27:19.975|12:27:19|NQEX| 10.00| | 3|138985536|95|2698| 14648| 280.00|10/16/2010|C TD|12:27:19.975|12:27:19|NQEX| 5.15| -0.17| 2|138986860|95|4613| 27451| 290.00|10/16/2010|C TD|12:27:19.975|12:27:19|BATS| 284.15| | 100| 876927|95|152510|25519782 TD|12:27:19.975|12:27:19|NQEX| 18.20| -1.16| 5|138986946|18| 278| 1881| 290.00|01/22/2011|C TD|12:27:19.975|12:27:19|NQEX| 284.10| -0.05| 100| 876942|95|152511|25519882 TD|12:27:19.975|12:27:19|NQEX| 284.09| -0.01| 200| 876946|95|152512|25520082 TD|12:27:19.975|12:27:19|NQEX| 284.13| +0.04| 100| 876947|95|152513|25520182 TD|12:27:19.975|12:27:19|NQEX| 10.00| | 7|138987712|95|2699| 14655| 280.00|10/16/2010|C TD|12:27:19.975|12:27:19|AMEX| 1.55| | 8|138987853|18| 151| 1199| 230.00|11/20/2010|P TD|12:27:19.975|12:27:19|NQEX| 10.00| | 1|138987921|95|2700| 14656| 280.00|10/16/2010|C TD|12:27:19.975|12:27:19|PACF| 10.90| +0.50| 2|138987945|95|2003| 9853| 290.00|10/16/2010|P TD|12:27:19.975|12:27:19|NQEX| 10.00| | 4|138987981|95|2701| 14660| 280.00|10/16/2010|C TD|12:27:19.975|12:27:19|BATS| 5.70| +0.20| 6|138988182|95|3619| 25060| 280.00|10/16/2010|P TD|12:27:19.975|12:27:19|NQEX| 10.00| | 5|138988194|95|2702| 14665| 280.00|10/16/2010|C TD|12:27:19.975|12:27:19|NQEX| 9.85| -0.15| 1|138988209|95|2703| 14666| 280.00|10/16/2010|C TD|12:27:19.975|12:27:19|BATS| 284.09| -0.04| 200| 876964|95|152514|25520382 TD|12:27:19.975|12:27:19|PACF| 284.24| +0.15| 100| 876967|95|152515|25520482 TD|12:27:19.975|12:27:19|NQEX| 284.09| -0.15| 100| 876968|95|152516|25520582 TD|12:27:19.975|12:27:19|NQEX| 284.09| | 100| 876970|95|152517|25520682 TD|12:27:19.975|12:27:19|NQEX| 284.08| -0.01| 200| 876973|95|152518|25520882 TD|12:27:20.000|12:27:19|NQEX| 5.70| | 2|138988566|95|3620| 25062| 280.00|10/16/2010|P TD|12:27:20.000|12:27:19|NQEX| 9.85| | 2|138988684|95|2704| 14668| 280.00|10/16/2010|C TD|12:27:20.000|12:27:19|PHIL| 0.05| -0.02| 2|138988879|95| 409| 3207| 310.00|10/01/2010|C TD|12:27:20.000|12:27:19|CBOE| 5.60| +0.10| 2|138989173| | 274| 1227| 260.00|11/20/2010|P TD|12:27:20.000|12:27:19|NQEX| 284.05| -0.03| 200| 876985|95|152519|25521082 TD|12:27:20.000|12:27:19|NQEX| 284.04| -0.01| 400| 876989|95|152520|25521482 TD|12:27:20.000|12:27:19|NQEX| 284.05| +0.01| 100| 876993|95|152521|25521582 TD|12:27:20.000|12:27:19|BATS| 284.04| -0.01| 400| 876995|95|152522|25521982 TD|12:27:20.000|12:27:19|NQEX| 284.04| | 400| 876996|95|152523|25522382 TD|12:27:20.000|12:27:19|PHIL| 0.05| | 4|138990681|95| 410| 3211| 310.00|10/01/2010|C TD|12:27:20.000|12:27:19|BATS| 284.04| | 400| 876997|95|152524|25522782 TD|12:27:20.000|12:27:19|BATS| 284.03| -0.01| 200| 876998|95|152525|25522982 TD|12:27:20.000|12:27:19|NQEX| 284.02| -0.01| 100| 876999|95|152526|25523082 TD|12:27:20.000|12:27:19|BATS| 284.04| +0.02| 200| 877000|95|152527|25523282 TD|12:27:20.000|12:27:19|BATS| 284.01| -0.03| 200| 877001|95|152528|25523482 TD|12:27:20.000|12:27:19|NQEX| 284.02| +0.01| 500| 877007|95|152529|25523982 TD|12:27:20.000|12:27:19|NQEX| 284.02| | 250| 877010|95|152530|25524232 TD|12:27:20.000|12:27:19|NQEX| 284.02| | 300| 877012|95|152531|25524532 TD|12:27:20.000|12:27:19|PHIL| 5.70| | 6|138991080|18|3621| 25068| 280.00|10/16/2010|P TD|12:27:20.025|12:27:20|NQEX| 2.73| +0.09| 2|138992219|18|2431| 13922| 270.00|10/16/2010|P TD|12:27:20.025|12:27:19|EDGX| 284.04| +0.02| 200| 877038| |152532|25524732 TD|12:27:20.025|12:27:20|PACF| 284.13| +0.09| 100| 877041| |152533|25524832 TD|12:27:20.025|12:27:20|NQEX| 284.02| -0.11| 200| 877044|95|152534|25525032 TD|12:27:20.025|12:27:20|EDGX| 284.15| +0.13| 150| 877064|95|152535|25525182 TD|12:27:20.025|12:27:20|CINC| 284.12| -0.03| 100| 877065|95|152536|25525282 TD|12:27:20.025|12:27:20|PACF| 284.28| +0.16| 500| 877069|95|152537|25525782 TD|12:27:20.025|12:27:20|NQEX| 284.02| -0.26| 150| 877072|95|152538|25525932 TD|12:27:20.025|12:27:20|NQEX| 284.02| | 200| 877073|95|152539|25526132 TD|12:27:20.025|12:27:20|NQEX| 284.02| | 150| 877074|95|152540|25526282 TD|12:27:20.025|12:27:20|NQEX| 284.01| -0.01| 200| 877076|95|152541|25526482 TD|12:27:20.025|12:27:20|NQEX| 284.08| +0.07| 100| 877078|95|152542|25526582 TD|12:27:20.025|12:27:20|NQEX| 284.13| +0.05| 100| 877080|95|152543|25526682 TD|12:27:20.025|12:27:20|NQEX| 5.70| | 4|138992881|95|3622| 25072| 280.00|10/16/2010|P TD|12:27:20.025|12:27:20|PHIL| 50.20| -0.70| 1|138992902|18| 30| 68| 280.00|01/21/2012|C TD|12:27:20.025|12:27:20|NQEX| 284.14| +0.01| 100| 877083|95|152544|25526782 TD|12:27:20.025|12:27:20|NQEX| 284.06| -0.08| 100| 877086|95|152545|25526882 TD|12:27:20.025|12:27:20|NQEX| 284.06| | 100| 877089|95|152546|25526982 TD|12:27:20.025|12:27:20|EDGX| 284.15| +0.09| 100| 877096|95|152547|25527082 TD|12:27:20.025|12:27:20|NQEX| 284.17| +0.02| 100| 877101|95|152548|25527182 TD|12:27:20.025|12:27:20|NQEX| 284.18| +0.01| 100| 877102|95|152549|25527282 TD|12:27:20.025|12:27:20|NQEX| 284.22| +0.04| 100| 877104|95|152550|25527382 TD|12:27:20.025|12:27:20|NQEX| 284.01| -0.21| 500| 877105|95|152551|25527882 TD|12:27:20.025|12:27:20|NQEX| 284.01| | 400| 877106|95|152552|25528282 TD|12:27:20.025|12:27:20|NQEX| 284.01| | 500| 877107|95|152553|25528782 TD|12:27:20.025|12:27:20|NQEX| 284.01| | 100| 877108|95|152554|25528882 TD|12:27:20.025|12:27:20|NQEX| 284.01| | 100| 877109|95|152555|25528982 TD|12:27:20.025|12:27:20|NQEX| 284.01| | 300| 877110|95|152556|25529282 TD|12:27:20.025|12:27:20|NQEX| 284.01| | 300| 877111|95|152557|25529582 TD|12:27:20.025|12:27:20|BATS| 284.01| | 200| 877112|95|152558|25529782 TD|12:27:20.025|12:27:20|BATS| 284.02| +0.01| 100| 877113|95|152559|25529882 TD|12:27:20.025|12:27:20|BATS| 284.00| -0.02| 100| 877114|95|152560|25529982 TD|12:27:20.025|12:27:20|PACF| 284.08| +0.08| 200| 877120|95|152561|25530182 TD|12:27:20.025|12:27:20|NQEX| 284.00| -0.08|1000| 877121|95|152562|25531182 TD|12:27:20.025|12:27:20|NQEX| 284.00| | 200| 877122|95|152563|25531382 TD|12:27:20.025|12:27:20|NQEX| 284.00| | 100| 877123|95|152564|25531482 TD|12:27:20.050|12:27:20|NQEX| 284.00| |2000| 877124|95|152565|25533482 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 200| 877125|95|152566|25533682 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 300| 877126|95|152567|25533982 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 150| 877127|95|152568|25534132 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 100| 877128|95|152569|25534232 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 386| 877129|95|152570|25534618 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 100| 877130|95|152571|25534718 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 100| 877131|95|152572|25534818 TD|12:27:20.050|12:27:20|NQEX| 284.00| |1000| 877132|95|152573|25535818 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 100| 877133|95|152574|25535918 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 100| 877134|95|152575|25536018 TD|12:27:20.050|12:27:20|NQEX| 284.00| | 144| 877135|95|152576|25536162 TD|12:27:20.050|12:27:20|NQEX| 284.06| +0.06| 100| 877136|95|152577|25536262 TD|12:27:20.050|12:27:20|BATS| 284.14| +0.08| 100| 877137|95|152578|25536362 TD|12:27:20.050|12:27:20|PACF| 284.08| -0.06| 200| 877138| |152579|25536562 TD|12:27:20.050|12:27:20|PACF| 284.25| +0.17| 100| 877139|95|152580|25536662 TD|12:27:20.050|12:27:20|PACF| 284.24| -0.01| 100| 877140|95|152581|25536762 TD|12:27:20.050|12:27:20|PACF| 284.00| -0.24| 105| 877141|95|152582|25536867 TD|12:27:20.050|12:27:20|NQEX| 284.15| +0.15| 100| 877143| |152583|25536967 TD|12:27:20.050|12:27:20|NQEX| 284.14| -0.01| 100| 877144|95|152584|25537067 TD|12:27:20.050|12:27:20|NQEX| 284.05| -0.09| 100| 877145|95|152585|25537167 TD|12:27:20.050|12:27:20|NQEX| 284.00| -0.05| 356| 877146|95|152586|25537523 TD|12:27:20.050|12:27:20|NQEX| 284.18| +0.18| 100| 877147|95|152587|25537623 TD|12:27:20.050|12:27:20|NQEX| 284.15| -0.03| 100| 877151|95|152588|25537723 TD|12:27:20.050|12:27:20|NQEX| 284.04| -0.11| 100| 877152|95|152589|25537823 TD|12:27:20.050|12:27:20|AMEX| 25.95| +1.05| 2|138996096|95| 104| 511| 310.00|10/01/2010|P TD|12:27:20.050|12:27:20|EDGX| 284.00| -0.04| 500| 877156|95|152590|25538323 TD|12:27:20.050|12:27:20|EDGX| 284.00| | 150| 877157|95|152591|25538473 TD|12:27:20.050|12:27:20|EDGX| 284.00| | 100| 877158|95|152592|25538573 TD|12:27:20.050|12:27:20|EDGX| 284.00| | 500| 877159|95|152593|25539073 TD|12:27:20.050|12:27:20|EDGX| 284.00| | 200| 877160|95|152594|25539273 TD|12:27:20.050|12:27:20|AMEX| 25.95| | 4|138996184|95| 105| 515| 310.00|10/01/2010|P TD|12:27:20.050|12:27:20|NQEX| 43.65| -1.95| 2|138996305|18| 59| 469| 260.00|04/16/2011|C TD|12:27:20.050|12:27:20|NQEX| 23.50| -0.30| 3|138996509|18| 331| 1476| 280.00|01/22/2011|C TD|12:27:20.075|12:27:20|EDGX| 284.00| | 200| 877161|95|152595|25539473 TD|12:27:20.075|12:27:20|EDGX| 284.00| | 100| 877164|95|152596|25539573 TD|12:27:20.075|12:27:20|EDGX| 284.00| | 928| 877165|95|152597|25540501 TD|12:27:20.075|12:27:20|EDGX| 284.00| | 500| 877166|95|152598|25541001 TD|12:27:20.075|12:27:20|NQEX| 284.12| +0.12| 100| 877168|95|152599|25541101 TD|12:27:20.075|12:27:20|NQEX| 284.01| -0.11| 300| 877169| |152600|25541401 TD|12:27:20.075|12:27:20|EDGX| 284.00| -0.01| 500| 877170|95|152601|25541901 TD|12:27:20.075|12:27:20|PHIL| 2.80| +0.07| 1|138998609|18|2432| 13923| 270.00|10/16/2010|P TD|12:27:20.075|12:27:20|NQEX| 17.90| +0.65| 1|138999393|95| 672| 2943| 300.00|10/16/2010|P TD|12:27:20.075|12:27:20|PACF| 284.09| +0.09| 100| 877175|95|152602|25542001 TD|12:27:20.075|12:27:20|NQEX| 284.00| -0.09|1700| 877178| |152603|25543701 TD|12:27:20.100|12:27:20|PACF| 2.50| +0.01| 1|139000170|18|4012| 25061| 300.00|10/16/2010|C TD|12:27:20.100|12:27:20|PHIL| 0.05| | 2|139000492|95| 411| 3213| 310.00|10/01/2010|C TD|12:27:20.100|12:27:20|NQEX| 16.90| -0.35| 2|139000805|18| 506| 3689| 280.00|11/20/2010|C TD|12:27:20.100|12:27:20|BATS| 284.01| +0.01| 100| 877181|95|152604|25543801 TD|12:27:20.100|12:27:20|NQEX| 284.00| -0.01| 100| 877182|95|152605|25543901 TD|12:27:20.100|12:27:20|NQEX| 283.99| -0.01| 200| 877183|95|152606|25544101 TD|12:27:20.100|12:27:20|AMEX| 25.95| | 2|139001136|95| 106| 517| 310.00|10/01/2010|P TD|12:27:20.125|12:27:20|NQEX| 12.30| +0.30| 1|139002549|18| 415| 1792| 280.00|11/20/2010|P TD|12:27:20.125|12:27:20|NQEX| 11.80| -0.20| 1|139002722|18| 843| 4773| 290.00|11/20/2010|C TD|12:27:20.125|12:27:20|NQEX| 284.08| +0.09| 100| 877185| |152607|25544201 TD|12:27:20.125|12:27:20|NQEX| 284.02| -0.06| 100| 877188|95|152608|25544301 TD|12:27:20.150|12:27:20|CINC| 284.00| -0.02| 100| 877189|95|152609|25544401 TD|12:27:20.150|12:27:20|CINC| 284.00| |1000| 877190|95|152610|25545401 TD|12:27:20.150|12:27:20|CINC| 284.00| |3500| 877191|95|152611|25548901 TD|12:27:20.150|12:27:20|CINC| 284.00| | 300| 877192|95|152612|25549201 TD|12:27:20.150|12:27:20|CINC| 284.00| |1000| 877193|95|152613|25550201 TD|12:27:20.150|12:27:20|CINC| 284.00| | 300| 877194|95|152614|25550501 TD|12:27:20.150|12:27:20|CINC| 284.00| | 100| 877195|95|152615|25550601 TD|12:27:20.150|12:27:20|CINC| 284.00| | 100| 877196|95|152616|25550701 TD|12:27:20.150|12:27:20|CINC| 284.00| | 100| 877197|95|152617|25550801 TD|12:27:20.150|12:27:20|CINC| 284.00| |2000| 877198|95|152618|25552801 TD|12:27:20.150|12:27:20|PACF| 284.03| +0.03| 100| 877199|95|152619|25552901 TD|12:27:20.150|12:27:20|PACF| 284.03| | 100| 877200|95|152620|25553001 TD|12:27:20.150|12:27:20|PACF| 284.03| | 100| 877201|95|152621|25553101 TD|12:27:20.175|12:27:20|CINC| 284.00| -0.03| 338| 877204|95|152622|25553439 TD|12:27:20.175|12:27:20|CINC| 284.00| | 200| 877205|95|152623|25553639 TD|12:27:20.175|12:27:20|CINC| 284.00| | 180| 877206|95|152624|25553819 TD|12:27:20.175|12:27:20|CBOE| 31.54| -0.46| 5|139004171|35| 72| 480| 280.00|04/16/2011|C TD|12:27:20.175|12:27:20|CBOE| 26.54| -1.11| 5|139004346|35| 107| 1054| 290.00|04/16/2011|C TD|12:27:20.175|12:27:20|NQEX| 2.40| -0.10| 1|139005647|18|4013| 25062| 300.00|10/16/2010|C TD|12:27:20.175|12:27:20|CINC| 284.10| +0.10| 100| 877217| |152625|25553919 TD|12:27:20.200|12:27:20|NQEX| 5.70| | 11|139007092|95|3623| 25083| 280.00|10/16/2010|P TD|12:27:20.200|12:27:20|NQEX| 284.02| -0.08| 100| 877219|95|152626|25554019 TD|12:27:20.200|12:27:20|NQEX| 284.08| +0.06| 100| 877221|95|152627|25554119 TD|12:27:20.200|12:27:20|BATS| 284.05| -0.03| 100| 877222|95|152628|25554219 TD|12:27:20.200|12:27:20|BATS| 284.07| +0.02| 100| 877223| |152629|25554319 TD|12:27:20.225|12:27:20|CBOE| 0.18| +0.02| 8|139009351|35| 630| 3754| 260.00|10/01/2010|P TD|12:27:20.225|12:27:20|CBOE| 0.08| +0.01| 8|139009354|35| 211| 1177| 250.00|10/01/2010|P TD|12:27:20.225|12:27:20|BATS| 284.07| | 100| 877224| |152630|25554419 TD|12:27:20.225|12:27:20|NQEX| 284.07| | 100| 877227|95|152631|25554519 TD|12:27:20.225|12:27:20|BATS| 284.08| +0.01| 100| 877232|95|152632|25554619 TD|12:27:20.225|12:27:20|BATS| 284.08| | 100| 877234|95|152633|25554719 TD|12:27:20.225|12:27:20|BATS| 284.08| | 100| 877236|95|152634|25554819 TD|12:27:20.225|12:27:20|PACF| 284.02| -0.06| 100| 877252| |152635|25554919 TD|12:27:20.225|12:27:20|PACF| 284.02| | 100| 877254| |152636|25555019 TD|12:27:20.225|12:27:20|PACF| 284.14| +0.12| 100| 877256| |152637|25555119 TD|12:27:20.225|12:27:20|PACF| 284.14| | 100| 877258| |152638|25555219 TD|12:27:20.225|12:27:20|PACF| 284.15| +0.01| 100| 877260|95|152639|25555319 TD|12:27:20.225|12:27:20|NQEX| 5.70| | 3|139010538|18|3624| 25086| 280.00|10/16/2010|P TD|12:27:20.250|12:27:20|NQEX| 5.75| +0.15| 2|139011033|18| 275| 1229| 260.00|11/20/2010|P TD|12:27:20.250|12:27:20|PHIL| 46.75| -0.75| 4|139011183|18| 31| 129| 240.00|11/20/2010|C TD|12:27:20.250|12:27:20|PHIL| 17.00| -0.40| 10|139011191|18| 887| 4965| 270.00|10/16/2010|C TD|12:27:20.250|12:27:20|NQEX| 5.75| | 4|139011197|18| 276| 1233| 260.00|11/20/2010|P TD|12:27:20.250|12:27:20|NQEX| 5.65| -0.05| 6|139011208|18|3625| 25092| 280.00|10/16/2010|P TD|12:27:20.250|12:27:20|NQEX| 284.02| -0.13| 100| 877271| |152640|25555419 TD|12:27:20.250|12:27:20|PHIL| 1.00| -0.14| 20|139011718|18| 16| 116| 390.00|01/22/2011|C TD|12:27:20.250|12:27:20|NQEX| 283.97| -0.05| 100| 877273|95|152641|25555519 TD|12:27:20.250|12:27:20|NQEX| 283.95| -0.02| 100| 877274|95|152642|25555619 TD|12:27:20.250|12:27:20|NQEX| 283.91| -0.04| 100| 877275|95|152643|25555719 TD|12:27:20.250|12:27:20|NQEX| 283.90| -0.01| 625| 877276|95|152644|25556344 TD|12:27:20.250|12:27:20|NQEX| 283.91| +0.01| 200| 877277|95|152645|25556544 TD|12:27:20.250|12:27:20|NQEX| 283.91| | 200| 877279|95|152646|25556744 TD|12:27:20.250|12:27:20|NQEX| 283.91| | 100| 877290|95|152647|25556844 TD|12:27:20.250|12:27:20|NQEX| 283.91| | 100| 877293|95|152648|25556944 TD|12:27:20.250|12:27:20|NQEX| 283.91| | 100| 877295|95|152649|25557044 TD|12:27:20.250|12:27:20|NQEX| 284.06| +0.15| 100| 877296|95|152650|25557144 TD|12:27:20.250|12:27:20|NQEX| 284.07| +0.01| 100| 877297|95|152651|25557244 TD|12:27:20.250|12:27:20|NQEX| 284.08| +0.01| 100| 877298|95|152652|25557344 TD|12:27:20.250|12:27:20|NQEX| 284.08| | 100| 877299|95|152653|25557444 TD|12:27:20.250|12:27:20|PACF| 284.02| -0.06| 100| 877312|95|152654|25557544 TD|12:27:20.275|12:27:20|PACF| 284.10| +0.08| 200| 877315|95|152655|25557744 TD|12:27:20.275|12:27:20|NQEX| 283.90| -0.20| 100| 877337|95|152656|25557844 TD|12:27:20.275|12:27:20|NQEX| 18.10| -0.10| 18|139013934|18| 279| 1899| 290.00|01/22/2011|C TD|12:27:20.275|12:27:20|PHIL| 14.50| -1.50| 2|139014417|95| 154| 730| 270.00|10/01/2010|C TD|12:27:20.275|12:27:20|NQEX| 283.90| | 100| 877398|95|152657|25557944 TD|12:27:20.275|12:27:20|NQEX| 0.55| +0.03| 1|139014593|95|1432| 9730| 270.00|10/01/2010|P TD|12:27:20.275|12:27:20|CBOE| 34.35| -1.15| 3|139014960| | 24| 161| 250.00|10/01/2010|C TD|12:27:20.300|12:27:20|CBOE| 10.75| -0.15| 2|139015206| |2004| 9855| 290.00|10/16/2010|P TD|12:27:20.300|12:27:20|NQEX| 8.50| | 1|139015431|18|1026| 7924| 300.00|11/20/2010|C TD|12:27:20.300|12:27:20|NQEX| 8.50| | 2|139015442|18|1027| 7926| 300.00|11/20/2010|C TD|12:27:20.300|12:27:20|PHIL| 22.00| -0.50| 2|139015467|18| 114| 742| 300.00|04/16/2011|C TD|12:27:20.300|12:27:20|NQEX| 283.90| |1000| 877404|95|152658|25558944 TD|12:27:20.300|12:27:20|NQEX| 283.88| -0.02| 300| 877406|95|152659|25559244 TD|12:27:20.300|12:27:20|NQEX| 283.84| -0.04| 100| 877408|95|152660|25559344 TD|12:27:20.300|12:27:20|NQEX| 283.90| +0.06| 500| 877411| |152661|25559844 TD|12:27:20.300|12:27:20|NQEX| 283.84| -0.06| 100| 877413|95|152662|25559944 TD|12:27:20.300|12:27:20|NQEX| 284.07| +0.23| 101| 877414|95|152663|25560045 TD|12:27:20.300|12:27:20|NQEX| 284.07| | 100| 877415|95|152664|25560145 TD|12:27:20.300|12:27:20|NQEX| 283.78| -0.29| 200| 877416|95|152665|25560345 TD|12:27:20.300|12:27:20|PACF| 284.29| +0.51| 100| 877423| |152666|25560445 TD|12:27:20.300|12:27:20|PHIL| 30.00| -2.00| 1|139015687|18| 103| 321| 260.00|11/20/2010|C TD|12:27:20.300|12:27:20|NQEX| 29.00| +2.25| 1|139015765|18| 30| 117| 300.00|01/22/2011|P TD|12:27:20.300|12:27:20|NQEX| 5.50| +0.05| 1|139015772|18| 423| 3000| 310.00|11/20/2010|C TD|12:27:20.300|12:27:20|PHIL| 66.80| +3.60| 6|139015954|18| 9| 88| 350.00|11/20/2010|P TD|12:27:20.300|12:27:20|PHIL| 66.20| +1.80| 10|139016095|18| 35| 172| 350.00|10/16/2010|P TD|12:27:20.300|12:27:20|NQEX| 284.00| -0.29| 100| 877426|95|152667|25560545 TD|12:27:20.300|12:27:20|PACF| 283.93| -0.07|1000| 877431|95|152668|25561545 TD|12:27:20.300|12:27:20|NQEX| 0.17| -0.01| 5|139016925|95| 631| 3759| 260.00|10/01/2010|P TD|12:27:20.300|12:27:20|NQEX| 284.00| +0.07| 100| 877460|95|152669|25561645 TD|12:27:20.300|12:27:20|NQEX| 283.92| -0.08| 100| 877465|95|152670|25561745 TD|12:27:20.325|12:27:20|CINC| 284.08| +0.16| 100| 877472|95|152671|25561845 TD|12:27:20.325|12:27:20|NQEX| 283.76| -0.32| 100| 877486|95|152672|25561945 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 100| 877489|95|152673|25562045 TD|12:27:20.325|12:27:20|CINC| 283.89| +0.13| 100| 877500|95|152674|25562145 TD|12:27:20.325|12:27:20|CBOE| 24.50| -1.35| 5|139018214| | 52| 265| 260.00|10/01/2010|C TD|12:27:20.325|12:27:20|NQEX| 12.30| | 1|139018513|95| 416| 1793| 280.00|11/20/2010|P TD|12:27:20.325|12:27:20|CINC| 283.87| -0.02| 500| 877505|95|152675|25562645 TD|12:27:20.325|12:27:20|CINC| 283.87| | 100| 877506|95|152676|25562745 TD|12:27:20.325|12:27:20|NQEX| 5.15| | 1|139019603|95|4614| 27452| 290.00|10/16/2010|C TD|12:27:20.325|12:27:20|CINC| 283.88| +0.01| 100| 877507|95|152677|25562845 TD|12:27:20.325|12:27:20|PACF| 284.31| +0.43| 100| 877526|95|152678|25562945 TD|12:27:20.325|12:27:20|PACF| 284.31| | 100| 877527|95|152679|25563045 TD|12:27:20.325|12:27:20|NQEX| 283.76| -0.55| 400| 877533|95|152680|25563445 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 100| 877534|95|152681|25563545 TD|12:27:20.325|12:27:20|NQEX| 5.10| -0.05| 1|139019750|95|4615| 27453| 290.00|10/16/2010|C TD|12:27:20.325|12:27:20|NQEX| 283.76| | 100| 877535|95|152682|25563645 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 100| 877537| |152683|25563745 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 300| 877539|95|152684|25564045 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 800| 877541|95|152685|25564845 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 100| 877542|95|152686|25564945 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 200| 877543|95|152687|25565145 TD|12:27:20.325|12:27:20|NQEX| 283.76| | 307| 877544|95|152688|25565452 TD|12:27:20.325|12:27:20|NQEX| 283.75| -0.01| 500| 877545|95|152689|25565952 TD|12:27:20.325|12:27:20|NQEX| 283.93| +0.18| 100| 877546| |152690|25566052 TD|12:27:20.350|12:27:20|CBOE| 16.90| | 2|139020129| | 507| 3691| 280.00|11/20/2010|C TD|12:27:20.350|12:27:20|NQEX| 5.70| +0.05| 4|139020506|95|3626| 25096| 280.00|10/16/2010|P TD|12:27:20.350|12:27:20|NQEX| 5.10| | 4|139020683|95|4616| 27457| 290.00|10/16/2010|C TD|12:27:20.350|12:27:20|CBOE| 0.13| +0.05| 3|139020937| | 212| 1180| 250.00|10/01/2010|P TD|12:27:20.375|12:27:20|NQEX| 11.00| +0.25| 1|139023300|95|2005| 9856| 290.00|10/16/2010|P TD|12:27:20.375|12:27:20|NQEX| 5.10| | 1|139023446|95|4617| 27458| 290.00|10/16/2010|C TD|12:27:20.375|12:27:20|PACF| 6.25| -0.85| 4|139023880|95|1141| 4571| 280.00|10/01/2010|C TD|12:27:20.375|12:27:20|PACF| 2.00| +0.12| 1|139023895|95|2420| 16915| 280.00|10/01/2010|P TD|12:27:20.375|12:27:20|PACF| 2.20| +0.20| 3|139023899|95|2421| 16918| 280.00|10/01/2010|P TD|12:27:20.375|12:27:20|PACF| 6.25| | 3|139023987|95|1142| 4574| 280.00|10/01/2010|C TD|12:27:20.375|12:27:20|PACF| 2.20| | 3|139023996|95|2422| 16921| 280.00|10/01/2010|P TD|12:27:20.375|12:27:20|NQEX| 11.00| | 2|139024117|95|2006| 9858| 290.00|10/16/2010|P TD|12:27:20.375|12:27:20|BATS| 283.94| +0.01| 100| 877600|95|152691|25566152 TD|12:27:20.375|12:27:20|PACF| 283.94| | 100| 877603|95|152692|25566252 TD|12:27:20.375|12:27:20|PACF| 284.31| +0.37| 100| 877604|95|152693|25566352 TD|12:27:20.375|12:27:20|PACF| 284.31| | 100| 877605|95|152694|25566452 TD|12:27:20.375|12:27:20|PACF| 284.31| | 100| 877606|95|152695|25566552 TD|12:27:20.375|12:27:20|PACF| 284.31| | 100| 877607|95|152696|25566652 TD|12:27:20.375|12:27:20|PHIL| 11.00| | 4|139024137|95|2007| 9862| 290.00|10/16/2010|P TD|12:27:20.375|12:27:20|PACF| 2.20| | 3|139024146|95|2423| 16924| 280.00|10/01/2010|P TD|12:27:20.375|12:27:20|PACF| 6.25| | 3|139024147|95|1143| 4577| 280.00|10/01/2010|C TD|12:27:20.375|12:27:20|PACF| 284.19| -0.12| 100| 877609|95|152697|25566752 TD|12:27:20.375|12:27:20|PACF| 283.75| -0.44| 100| 877610|95|152698|25566852 TD|12:27:20.375|12:27:20|CINC| 283.85| +0.10| 100| 877616|95|152699|25566952 TD|12:27:20.375|12:27:20|NQEX| 283.93| +0.08| 100| 877618|95|152700|25567052 TD|12:27:20.375|12:27:20|NQEX| 5.10| | 6|139024336|95|4618| 27464| 290.00|10/16/2010|C TD|12:27:20.375|12:27:20|NQEX| 5.10| | 2|139024341|95|4619| 27466| 290.00|10/16/2010|C TD|12:27:20.375|12:27:20|NQEX| 5.10| | 2|139024786|95|4620| 27468| 290.00|10/16/2010|C TD|12:27:20.375|12:27:20|PACF| 6.05| -0.20| 2|139024792|95|1144| 4579| 280.00|10/01/2010|C TD|12:27:20.375|12:27:20|PACF| 2.20| | 2|139024795|95|2424| 16926| 280.00|10/01/2010|P TD|12:27:20.375|12:27:20|PACF| 11.05| +0.05| 4|139024858|95|2008| 9866| 290.00|10/16/2010|P TD|12:27:20.400|12:27:20|NQEX| 283.93| | 100| 877619|95|152701|25567152 TD|12:27:20.400|12:27:20|NQEX| 283.80| -0.13| 100| 877621|95|152702|25567252 TD|12:27:20.400|12:27:20|NQEX| 283.76| -0.04| 100| 877623|95|152703|25567352 TD|12:27:20.400|12:27:20|NQEX| 5.10| | 4|139025498|95|4621| 27472| 290.00|10/16/2010|C TD|12:27:20.400|12:27:20|NQEX| 11.10| +0.05| 4|139025510|95|2009| 9870| 290.00|10/16/2010|P TD|12:27:20.400|12:27:20|AMEX| 25.95| | 2|139025888|95| 107| 519| 310.00|10/01/2010|P TD|12:27:20.400|12:27:20|PHIL| 17.90| +1.30| 5|139026062|18| 25| 158| 260.00|04/16/2011|P TD|12:27:20.425|12:27:20|PACF| 5.55| +0.05| 1|139028336|18| 424| 3001| 310.00|11/20/2010|C TD|12:27:20.425|12:27:20|PACF| 5.55| | 2|139028339|18| 425| 3003| 310.00|11/20/2010|C TD|12:27:20.425|12:27:20|ISEX| 17.50| +2.05| 10|139028647|18| 293| 1479| 290.00|11/20/2010|P TD|12:27:20.450|12:27:20|NQEX| 9.75| -0.10| 2|139029113|18|2705| 14670| 280.00|10/16/2010|C TD|12:27:20.450|12:27:20|PACF| 283.96| +0.20| 100| 877647| |152704|25567452 TD|12:27:20.450|12:27:20|BATS| 284.03| +0.07| 307| 877649|95|152705|25567759 TD|12:27:20.450|12:27:20|BATS| 283.90| -0.13| 100| 877650| |152706|25567859 TD|12:27:20.450|12:27:20|BATS| 284.01| +0.11| 100| 877651| |152707|25567959 TD|12:27:20.450|12:27:20|BATS| 284.00| -0.01| 100| 877652|95|152708|25568059 TD|12:27:20.450|12:27:20|BATS| 283.84| -0.16| 200| 877654|95|152709|25568259 TD|12:27:20.450|12:27:20|BATS| 283.81| -0.03| 100| 877655| |152710|25568359 TD|12:27:20.450|12:27:20|BATS| 283.89| +0.08| 100| 877656| |152711|25568459 TD|12:27:20.450|12:27:20|ISEX| 2.80| | 1|139029628|18|2433| 13924| 270.00|10/16/2010|P TD|12:27:20.450|12:27:20|NQEX| 283.94| +0.05| 100| 877684| |152712|25568559 TD|12:27:20.450|12:27:20|NQEX| 284.01| +0.07| 100| 877685| |152713|25568659 TD|12:27:20.450|12:27:20|NQEX| 284.06| +0.05| 100| 877686| |152714|25568759 TD|12:27:20.450|12:27:20|CBOE| 5.25| +0.15| 1|139031096| |4622| 27473| 290.00|10/16/2010|C TD|12:27:20.450|12:27:20|PACF| 284.00| -0.06| 100| 877694|95|152715|25568859 TD|12:27:20.450|12:27:20|PACF| 284.24| +0.24| 100| 877695|95|152716|25568959 TD|12:27:20.450|12:27:20|PACF| 284.24| | 100| 877696|95|152717|25569059 TD|12:27:20.450|12:27:20|PACF| 284.25| +0.01| 200| 877697|95|152718|25569259 TD|12:27:20.450|12:27:20|PACF| 284.25| | 100| 877698|95|152719|25569359 TD|12:27:20.450|12:27:20|PACF| 284.25| | 100| 877699|95|152720|25569459 TD|12:27:20.450|12:27:20|PACF| 284.26| +0.01| 100| 877700| |152721|25569559 TD|12:27:20.450|12:27:20|PACF| 284.26| | 300| 877701| |152722|25569859 TD|12:27:20.450|12:27:20|CBOE| 0.51| -0.04| 2|139031378|35|1433| 9732| 270.00|10/01/2010|P TD|12:27:20.450|12:27:20|CBOE| 0.29| +0.02| 2|139031385|35|2104| 16278| 300.00|10/01/2010|C TD|12:27:20.475|12:27:20|CBOE| 36.15| +1.60| 4|139032093| | 74| 407| 320.00|10/01/2010|P TD|12:27:20.475|12:27:20|PHIL| 3.80| +0.20| 2|139033488|18| 217| 1548| 250.00|11/20/2010|P TD|12:27:20.500|12:27:20|PHIL| 5.45| -0.10| 1|139034318|95| 426| 3004| 310.00|11/20/2010|C TD|12:27:20.500|12:27:20|PHIL| 5.30| -0.15| 1|139034507|95| 427| 3005| 310.00|11/20/2010|C TD|12:27:20.500|12:27:20|BATS| 283.90| -0.36| 100| 877704|95|152723|25569959 TD|12:27:20.500|12:27:20|BATS| 283.88| -0.02| 100| 877705|95|152724|25570059 TD|12:27:20.500|12:27:20|NQEX| 283.99| +0.11| 100| 877707|95|152725|25570159 TD|12:27:20.500|12:27:20|NQEX| 283.99| | 100| 877708|95|152726|25570259 TD|12:27:20.500|12:27:20|NQEX| 283.95| -0.04| 100| 877709|95|152727|25570359 TD|12:27:20.500|12:27:20|NQEX| 283.91| -0.04| 100| 877710|95|152728|25570459 TD|12:27:20.500|12:27:20|NQEX| 283.82| -0.09| 100| 877711|95|152729|25570559 TD|12:27:20.500|12:27:20|NQEX| 283.79| -0.03| 100| 877712|95|152730|25570659 TD|12:27:20.500|12:27:20|NQEX| 283.97| +0.18| 100| 877713|95|152731|25570759 TD|12:27:20.500|12:27:20|NQEX| 283.98| +0.01| 100| 877714|95|152732|25570859 TD|12:27:20.500|12:27:20|NQEX| 284.04| +0.06| 100| 877715|95|152733|25570959 TD|12:27:20.500|12:27:20|NQEX| 284.26| +0.22| 100| 877716|95|152734|25571059 TD|12:27:20.500|12:27:20|NQEX| 284.26| | 100| 877717|95|152735|25571159 TD|12:27:20.500|12:27:20|NQEX| 284.02| -0.24| 100| 877718|95|152736|25571259 TD|12:27:20.500|12:27:20|NQEX| 283.99| -0.03| 100| 877719|95|152737|25571359 TD|12:27:20.500|12:27:20|NQEX| 283.98| -0.01| 100| 877720|95|152738|25571459 TD|12:27:20.500|12:27:20|NQEX| 283.96| -0.02| 100| 877721|95|152739|25571559 TD|12:27:20.500|12:27:20|NQEX| 283.82| -0.14| 100| 877722|95|152740|25571659 TD|12:27:20.500|12:27:20|NQEX| 283.79| -0.03| 100| 877723|95|152741|25571759 TD|12:27:20.500|12:27:20|NQEX| 283.77| -0.02| 200| 877724|95|152742|25571959 TD|12:27:20.500|12:27:20|PHIL| 16.50| +1.60| 2|139035196|18| 245| 792| 300.00|10/01/2010|P TD|12:27:20.500|12:27:20|NQEX| 283.99| +0.22| 100| 877725|95|152743|25572059 TD|12:27:20.500|12:27:20|NQEX| 284.00| +0.01| 100| 877727|95|152744|25572159 TD|12:27:20.500|12:27:20|NQEX| 284.05| +0.05| 100| 877728|95|152745|25572259 TD|12:27:20.500|12:27:20|NQEX| 284.08| +0.03| 100| 877729|95|152746|25572359 TD|12:27:20.500|12:27:20|NQEX| 284.19| +0.11| 100| 877730|95|152747|25572459 TD|12:27:20.500|12:27:20|NQEX| 284.26| +0.07| 500| 877731|95|152748|25572959 TD|12:27:20.500|12:27:20|NQEX| 284.06| -0.20| 100| 877732|95|152749|25573059 TD|12:27:20.500|12:27:20|NQEX| 284.02| -0.04| 100| 877733|95|152750|25573159 TD|12:27:20.500|12:27:20|NQEX| 283.97| -0.05| 100| 877734|95|152751|25573259 TD|12:27:20.500|12:27:20|NQEX| 283.96| -0.01| 100| 877735|95|152752|25573359 TD|12:27:20.500|12:27:20|NQEX| 283.78| -0.18| 100| 877736|95|152753|25573459 TD|12:27:20.500|12:27:20|NQEX| 283.95| +0.17| 100| 877737|95|152754|25573559 TD|12:27:20.500|12:27:20|NQEX| 283.94| -0.01| 100| 877738|95|152755|25573659 TD|12:27:20.500|12:27:20|NQEX| 283.87| -0.07| 201| 877739|95|152756|25573860 TD|12:27:20.500|12:27:20|NQEX| 284.24| +0.37| 100| 877740|95|152757|25573960 TD|12:27:20.500|12:27:20|NQEX| 283.94| -0.30| 100| 877741|95|152758|25574060 TD|12:27:20.500|12:27:20|NQEX| 283.78| -0.16| 201| 877742|95|152759|25574261 TD|12:27:20.500|12:27:20|NQEX| 283.81| +0.03| 400| 877743|95|152760|25574661 TD|12:27:20.500|12:27:20|NQEX| 283.79| -0.02| 400| 877744|95|152761|25575061 TD|12:27:20.500|12:27:20|NQEX| 283.99| +0.20| 100| 877745|95|152762|25575161 TD|12:27:20.500|12:27:20|NQEX| 283.94| -0.05| 100| 877746|95|152763|25575261 TD|12:27:20.500|12:27:20|NQEX| 283.90| -0.04| 100| 877747|95|152764|25575361 TD|12:27:20.500|12:27:20|NQEX| 283.81| -0.09| 197| 877748|95|152765|25575558 TD|12:27:20.500|12:27:20|NQEX| 283.79| -0.02| 167| 877749| |152766|25575725 TD|12:27:20.500|12:27:20|NQEX| 283.79| | 300| 877750|95|152767|25576025 TD|12:27:20.500|12:27:20|NQEX| 283.89| +0.10| 100| 877751|95|152768|25576125 TD|12:27:20.500|12:27:20|NQEX| 283.90| +0.01| 101| 877752| |152769|25576226 TD|12:27:20.500|12:27:20|NQEX| 283.90| | 106| 877753| |152770|25576332 TD|12:27:20.500|12:27:20|NQEX| 9.75| | 4|139036072|95|2706| 14674| 280.00|10/16/2010|C TD|12:27:20.500|12:27:20|NQEX| 9.75| | 2|139036155|95|2707| 14676| 280.00|10/16/2010|C TD|12:27:20.500|12:27:20|PACF| 283.93| +0.03| 100| 877768|95|152771|25576432 TD|12:27:20.500|12:27:20|PACF| 284.19| +0.26| 100| 877769| |152772|25576532 TD|12:27:20.500|12:27:20|PACF| 284.19| | 100| 877770|95|152773|25576632 TD|12:27:20.500|12:27:20|PACF| 284.24| +0.05| 100| 877771|95|152774|25576732 TD|12:27:20.500|12:27:20|PACF| 283.78| -0.46| 100| 877772|95|152775|25576832 TD|12:27:20.500|12:27:20|PACF| 283.77| -0.01| 100| 877773|95|152776|25576932 TD|12:27:20.500|12:27:20|PACF| 284.02| +0.25| 100| 877774|95|152777|25577032 TD|12:27:20.500|12:27:20|PACF| 284.24| +0.22| 100| 877775| |152778|25577132 TD|12:27:20.500|12:27:20|NQEX| 9.75| | 2|139036551|95|2708| 14678| 280.00|10/16/2010|C TD|12:27:20.500|12:27:20|NQEX| 9.65| -0.10| 2|139036775|95|2709| 14680| 280.00|10/16/2010|C TD|12:27:20.525|12:27:20|BATS| 283.82| -0.42| 200| 877793|95|152779|25577332 TD|12:27:20.525|12:27:20|EDGX| 283.90| +0.08| 100| 877794|95|152780|25577432 TD|12:27:20.525|12:27:20|CINC| 283.70| -0.20| 200| 877795|95|152781|25577632 TD|12:27:20.525|12:27:20|NQEX| 283.84| +0.14| 100| 877796| |152782|25577732 TD|12:27:20.525|12:27:20|NQEX| 283.87| +0.03| 100| 877797| |152783|25577832 TD|12:27:20.525|12:27:20|NQEX| 283.86| -0.01| 200| 877798|95|152784|25578032 TD|12:27:20.525|12:27:20|NQEX| 283.84| -0.02| 100| 877799|95|152785|25578132 TD|12:27:20.525|12:27:20|NQEX| 283.82| -0.02| 200| 877800|95|152786|25578332 TD|12:27:20.525|12:27:20|NQEX| 283.80| -0.02| 200| 877801|95|152787|25578532 TD|12:27:20.525|12:27:20|NQEX| 283.80| | 100| 877802|95|152788|25578632 TD|12:27:20.525|12:27:20|NQEX| 283.85| +0.05| 200| 877803|95|152789|25578832 TD|12:27:20.525|12:27:20|NQEX| 283.81| -0.04| 150| 877804|95|152790|25578982 TD|12:27:20.525|12:27:20|NQEX| 283.80| -0.01| 100| 877805|95|152791|25579082 TD|12:27:20.525|12:27:20|NQEX| 283.76| -0.04| 200| 877806|95|152792|25579282 TD|12:27:20.525|12:27:20|NQEX| 283.80| +0.04| 100| 877807|95|152793|25579382 TD|12:27:20.525|12:27:20|NQEX| 283.79| -0.01| 100| 877808|95|152794|25579482 TD|12:27:20.525|12:27:20|NQEX| 283.77| -0.02| 500| 877809|95|152795|25579982 TD|12:27:20.525|12:27:20|NQEX| 283.77| | 150| 877810| |152796|25580132 TD|12:27:20.525|12:27:20|NQEX| 283.77| | 150| 877811|95|152797|25580282 TD|12:27:20.525|12:27:20|NQEX| 283.73| -0.04| 100| 877812|95|152798|25580382 TD|12:27:20.525|12:27:20|PACF| 5.75| +0.05| 2|139037476|95|3627| 25098| 280.00|10/16/2010|P TD|12:27:20.525|12:27:20|PACF| 5.75| | 2|139037497|95|3628| 25100| 280.00|10/16/2010|P TD|12:27:20.525|12:27:20|PACF| 283.77| +0.04| 100| 877818|95|152799|25580482 TD|12:27:20.525|12:27:20|PACF| 283.77| | 100| 877819|95|152800|25580582 TD|12:27:20.525|12:27:20|PACF| 283.77| | 190| 877820|95|152801|25580772 TD|12:27:20.525|12:27:20|PACF| 283.77| | 190| 877821|95|152802|25580962 TD|12:27:20.525|12:27:20|PACF| 283.77| | 200| 877822|95|152803|25581162 TD|12:27:20.525|12:27:20|PACF| 284.20| +0.43| 100| 877823| |152804|25581262 TD|12:27:20.525|12:27:20|BATS| 283.81| -0.39| 200| 877826|95|152805|25581462 TD|12:27:20.525|12:27:20|EDGX| 283.90| +0.09| 150| 877829|95|152806|25581612 TD|12:27:20.525|12:27:20|NQEX| 283.72| -0.18| 500| 877830|95|152807|25582112 TD|12:27:20.525|12:27:20|NQEX| 283.72| | 500| 877832| |152808|25582612 TD|12:27:20.525|12:27:20|NQEX| 283.70| -0.02| 200| 877834|95|152809|25582812 TD|12:27:20.525|12:27:20|PACF| 5.75| | 1|139037524|95|3629| 25101| 280.00|10/16/2010|P TD|12:27:20.525|12:27:20|CBOE| 5.65| +0.15| 10|139037786|35| 110| 4809| 240.00|01/22/2011|P TD|12:27:20.525|12:27:20|PACF| 283.72| +0.02| 100| 877836|95|152810|25582912 TD|12:27:20.525|12:27:20|NQEX| 283.73| +0.01| 100| 877838|95|152811|25583012 TD|12:27:20.525|12:27:20|NQEX| 283.67| -0.06| 100| 877839|95|152812|25583112 TD|12:27:20.525|12:27:20|NQEX| 283.66| -0.01| 100| 877841|95|152813|25583212 TD|12:27:20.525|12:27:20|NQEX| 283.62| -0.04| 100| 877843|95|152814|25583312 TD|12:27:20.525|12:27:20|NQEX| 283.60| -0.02| 100| 877845|95|152815|25583412 TD|12:27:20.525|12:27:20|NQEX| 283.60| | 300| 877847|95|152816|25583712 TD|12:27:20.525|12:27:20|NQEX| 283.66| +0.06| 200| 877849|95|152817|25583912 TD|12:27:20.525|12:27:20|PACF| 283.72| +0.06| 100| 877856|95|152818|25584012 TD|12:27:20.525|12:27:20|PACF| 283.72| | 100| 877857|95|152819|25584112 TD|12:27:20.525|12:27:20|CBOE| 25.65| +0.55| 10|139039328|35| 16| 71| 240.00|01/21/2012|P TD|12:27:20.525|12:27:20|EDGX| 283.81| +0.09| 100| 877861|95|152820|25584212 TD|12:27:20.525|12:27:20|EDGX| 283.99| +0.18| 100| 877862|95|152821|25584312 TD|12:27:20.525|12:27:20|EDGX| 283.58| -0.41| 250| 877863|95|152822|25584562 TD|12:27:20.525|12:27:20|NQEX| 283.60| +0.02| 200| 877865|95|152823|25584762 TD|12:27:20.525|12:27:20|CINC| 283.59| -0.01| 300| 877871|95|152824|25585062 TD|12:27:20.525|12:27:20|NQEX| 283.71| +0.12|2000| 877872|95|152825|25587062 TD|12:27:20.525|12:27:20|NQEX| 283.70| -0.01| 100| 877873|95|152826|25587162 TD|12:27:20.525|12:27:20|CBOE| 0.05| | 1|139039387| | 412| 3214| 310.00|10/01/2010|C TD|12:27:20.550|12:27:20|ISEX| 2.80| | 3|139039478|95|2434| 13927| 270.00|10/16/2010|P TD|12:27:20.550|12:27:20|NQEX| 5.00| -0.25| 3|139040447|18|4623| 27476| 290.00|10/16/2010|C TD|12:27:20.550|12:27:20|NQEX| 5.00| | 5|139040455|18|4624| 27481| 290.00|10/16/2010|C TD|12:27:20.550|12:27:20|NQEX| 5.00| | 1|139040458|18|4625| 27482| 290.00|10/16/2010|C TD|12:27:20.550|12:27:20|NQEX| 5.00| | 1|139040461|18|4626| 27483| 290.00|10/16/2010|C TD|12:27:20.550|12:27:20|NQEX| 5.00| | 2|139040633|18|4627| 27485| 290.00|10/16/2010|C TD|12:27:20.550|12:27:20|BATS| 283.67| -0.03| 100| 877875| |152827|25587262 TD|12:27:20.550|12:27:20|NQEX| 283.55| -0.12| 300| 877876| |152828|25587562 TD|12:27:20.550|12:27:20|NQEX| 283.50| -0.05| 200| 877879|95|152829|25587762 TD|12:27:20.550|12:27:20|BATS| 283.50| | 198| 877880|95|152830|25587960 TD|12:27:20.550|12:27:20|NQEX| 283.60| +0.10| 125| 877881| |152831|25588085 TD|12:27:20.550|12:27:20|PHIL| 2.54| +0.19| 1|139040780|18| 197| 1529| 240.00|11/20/2010|P TD|12:27:20.550|12:27:20|ISEX| 2.80| | 8|139040929|18|2435| 13935| 270.00|10/16/2010|P TD|12:27:20.550|12:27:20|PHIL| 50.00| -3.70| 3|139040964|18| 98| 411| 240.00|01/22/2011|C TD|12:27:20.550|12:27:20|NQEX| 283.50| -0.10| 100| 877882|95|152832|25588185 TD|12:27:20.550|12:27:20|NQEX| 283.50| | 100| 877883|95|152833|25588285 TD|12:27:20.550|12:27:20|NQEX| 283.50| | 100| 877884|95|152834|25588385 TD|12:27:20.550|12:27:20|NQEX| 283.50| | 500| 877885|95|152835|25588885 TD|12:27:20.550|12:27:20|EDGX| 283.50| | 100| 877887|95|152836|25588985 TD|12:27:20.550|12:27:20|EDGX| 283.50| | 100| 877888|95|152837|25589085 TD|12:27:20.550|12:27:20|EDGX| 283.50| |1000| 877889|95|152838|25590085 TD|12:27:20.575|12:27:20|NQEX| 5.00| | 1|139043784|95|4628| 27486| 290.00|10/16/2010|C TD|12:27:20.575|12:27:20|NQEX| 53.75| -2.10| 5|139043852|18| 11| 54| 230.00|10/01/2010|C TD|12:27:20.575|12:27:20|EDGX| 283.50| |1000| 877890|95|152839|25591085 TD|12:27:20.575|12:27:20|BATS| 283.46| -0.04| 200| 877902|95|152840|25591285 TD|12:27:20.575|12:27:20|NQEX| 283.50| +0.04| 293| 877904| |152841|25591578 TD|12:27:20.575|12:27:20|NQEX| 283.50| | 100| 877907|95|152842|25591678 TD|12:27:20.575|12:27:20|NQEX| 283.50| | 200| 877908|95|152843|25591878 TD|12:27:20.575|12:27:20|PACF| 11.35| +0.25| 2|139044352|95|2010| 9872| 290.00|10/16/2010|P TD|12:27:20.575|12:27:20|PACF| 5.00| | 1|139044353|95|4629| 27487| 290.00|10/16/2010|C TD|12:27:20.575|12:27:20|PACF| 5.00| | 2|139044354|95|4630| 27489| 290.00|10/16/2010|C TD|12:27:20.575|12:27:20|PACF| 11.35| | 2|139044367|95|2011| 9874| 290.00|10/16/2010|P TD|12:27:20.575|12:27:20|NQEX| 283.50| | 100| 877909|95|152844|25591978 TD|12:27:20.575|12:27:20|EDGE| 283.50| | 100| 877912| |152845|25592078 TD|12:27:20.575|12:27:20|PACF| 283.55| +0.05|2000| 877916|95|152846|25594078 TD|12:27:20.600|12:27:20|EDGX| 283.53| -0.02| 100| 877928|95|152847|25594178 TD|12:27:20.600|12:27:20|NQEX| 283.50| -0.03| 100| 877929|95|152848|25594278 TD|12:27:20.600|12:27:20|NQEX| 283.46| -0.04| 200| 877930|95|152849|25594478 TD|12:27:20.600|12:27:20|NQEX| 283.53| +0.07| 100| 877931|95|152850|25594578 TD|12:27:20.600|12:27:20|PHIL| 5.00| | 1|139046097|95|4631| 27490| 290.00|10/16/2010|C TD|12:27:20.600|12:27:20|PHIL| 5.00| | 4|139046394|95|4632| 27494| 290.00|10/16/2010|C TD|12:27:20.600|12:27:20|PHIL| 11.35| | 2|139046638|95|2012| 9876| 290.00|10/16/2010|P TD|12:27:20.600|12:27:20|PHIL| 5.00| | 2|139046709|95|4633| 27496| 290.00|10/16/2010|C TD|12:27:20.600|12:27:20|NQEX| 1.45| +0.21| 3|139046967|18|1691| 11486| 260.00|10/16/2010|P TD|12:27:20.600|12:27:20|PHIL| 11.35| | 2|139046992|95|2013| 9878| 290.00|10/16/2010|P TD|12:27:20.600|12:27:20|PHIL| 5.00| | 2|139047390|95|4634| 27498| 290.00|10/16/2010|C TD|12:27:20.600|12:27:20|PHIL| 11.35| | 2|139047402|95|2014| 9880| 290.00|10/16/2010|P TD|12:27:20.600|12:27:20|NQEX| 16.50| -0.40| 2|139047477|18| 508| 3693| 280.00|11/20/2010|C TD|12:27:20.600|12:27:20|PACF| 5.00| | 3|139047499|95|4635| 27501| 290.00|10/16/2010|C TD|12:27:20.600|12:27:20|PACF| 11.35| | 4|139047505|95|2015| 9884| 290.00|10/16/2010|P TD|12:27:20.600|12:27:20|NQEX| 283.62| +0.09| 298| 877932|95|152851|25594876 TD|12:27:20.600|12:27:20|NQEX| 283.62| | 302| 877933| |152852|25595178 TD|12:27:20.600|12:27:20|NQEX| 283.46| -0.16| 222| 877934|95|152853|25595400 TD|12:27:20.600|12:27:20|EDGX| 283.44| -0.02| 100| 877940|95|152854|25595500 TD|12:27:20.600|12:27:20|NQEX| 283.46| +0.02| 100| 877941| |152855|25595600 TD|12:27:20.600|12:27:20|NQEX| 283.44| -0.02| 100| 877943|95|152856|25595700 TD|12:27:20.600|12:27:20|PACF| 11.35| | 2|139047753|95|2016| 9886| 290.00|10/16/2010|P TD|12:27:20.625|12:27:20|CBOE| 36.15| | 6|139048175| | 75| 413| 320.00|10/01/2010|P TD|12:27:20.625|12:27:20|NQEX| 9.65| | 4|139048243|95|2710| 14684| 280.00|10/16/2010|C TD|12:27:20.625|12:27:20|CBOE| 15.53| -0.97| 3|139048323|35| 246| 795| 300.00|10/01/2010|P TD|12:27:20.625|12:27:20|BATS| 283.41| -0.03| 400| 877949|95|152857|25596100 TD|12:27:20.625|12:27:20|NQEX| 283.41| | 200| 877953|95|152858|25596300 TD|12:27:20.625|12:27:20|BATS| 283.47| +0.06| 100| 877958|95|152859|25596400 TD|12:27:20.625|12:27:20|NQEX| 283.41| -0.06| 200| 877959|95|152860|25596600 TD|12:27:20.625|12:27:20|NQEX| 29.95| -0.05| 1|139048698|18| 104| 322| 260.00|11/20/2010|C TD|12:27:20.625|12:27:20|NQEX| 9.65| | 1|139048865|95|2711| 14685| 280.00|10/16/2010|C TD|12:27:20.625|12:27:20|PACF| 29.60| +0.40| 1|139049050|18| 10| 45| 250.00|01/21/2012|P TD|12:27:20.625|12:27:20|NQEX| 283.41| | 200| 877979|95|152861|25596800 TD|12:27:20.625|12:27:20|NQEX| 283.41| | 200| 877980|95|152862|25597000 TD|12:27:20.625|12:27:20|NQEX| 283.41| | 100| 877981|95|152863|25597100 TD|12:27:20.625|12:27:20|PACF| 283.82| +0.41| 200| 877983| |152864|25597300 TD|12:27:20.625|12:27:20|PACF| 283.82| | 222| 877984| |152865|25597522 TD|12:27:20.625|12:27:20|PACF| 283.82| | 178| 877985| |152866|25597700 TD|12:27:20.625|12:27:20|PACF| 283.54| -0.28| 100| 877987|95|152867|25597800 TD|12:27:20.625|12:27:20|NQEX| 9.65| | 4|139049444|95|2712| 14689| 280.00|10/16/2010|C TD|12:27:20.625|12:27:20|NQEX| 5.90| +0.15| 3|139049780|95|3630| 25104| 280.00|10/16/2010|P TD|12:27:20.625|12:27:20|NQEX| 9.65| | 3|139049797|95|2713| 14692| 280.00|10/16/2010|C TD|12:27:20.625|12:27:20|NQEX| 283.41| -0.13| 300| 877993|95|152868|25598100 TD|12:27:20.625|12:27:20|EDGX| 283.47| +0.06| 300| 877998|95|152869|25598400 TD|12:27:20.625|12:27:20|NQEX| 283.40| -0.07| 100| 877999|95|152870|25598500 TD|12:27:20.625|12:27:20|NQEX| 283.40| | 100| 878000|95|152871|25598600 TD|12:27:20.625|12:27:20|BATS| 283.47| +0.07| 200| 878003|95|152872|25598800 TD|12:27:20.625|12:27:20|NQEX| 283.42| -0.05| 100| 878005|95|152873|25598900 TD|12:27:20.650|12:27:20|CBOE| 8.55| +0.30| 3|139051554| | 439| 1942| 270.00|11/20/2010|P TD|12:27:20.650|12:27:20|CBOE| 6.78| -0.22| 3|139052112|35|1575| 7275| 290.00|10/01/2010|P TD|12:27:20.650|12:27:20|NQEX| 283.47| +0.05| 383| 878006|95|152874|25599283 TD|12:27:20.650|12:27:20|NQEX| 283.47| | 100| 878007|95|152875|25599383 TD|12:27:20.650|12:27:20|NQEX| 283.51| +0.04| 100| 878008| |152876|25599483 TD|12:27:20.650|12:27:20|ISEX| 5.10| -0.20| 1|139052614|95| 428| 3006| 310.00|11/20/2010|C TD|12:27:20.650|12:27:20|NQEX| 9.65| | 2|139052640|95|2714| 14694| 280.00|10/16/2010|C TD|12:27:20.650|12:27:20|NQEX| 5.90| | 2|139052822|95|3631| 25106| 280.00|10/16/2010|P TD|12:27:20.650|12:27:20|NQEX| 283.53| +0.02| 100| 878010|95|152877|25599583 TD|12:27:20.650|12:27:20|NQEX| 283.50| -0.03| 100| 878011|95|152878|25599683 TD|12:27:20.650|12:27:20|NQEX| 283.49| -0.01| 200| 878012|95|152879|25599883 TD|12:27:20.675|12:27:20|CBOE| 8.17| -0.33| 1|139053815|35|1028| 7927| 300.00|11/20/2010|C TD|12:27:20.675|12:27:20|CBOE| 22.97| -0.98| 1|139053819|35| 175| 597| 270.00|11/20/2010|C TD|12:27:20.675|12:27:20|NQEX| 9.65| | 1|139054692|95|2715| 14695| 280.00|10/16/2010|C TD|12:27:20.675|12:27:20|NQEX| 283.60| +0.11| 100| 878014|95|152880|25599983 TD|12:27:20.675|12:27:20|NQEX| 283.40| -0.20| 100| 878018| |152881|25600083 TD|12:27:20.675|12:27:20|NQEX| 283.61| +0.21| 100| 878021| |152882|25600183 TD|12:27:20.675|12:27:20|CBOE| 17.75| +0.75| 2|139055585|35| 888| 4967| 270.00|10/16/2010|C TD|12:27:20.700|12:27:20|NQEX| 283.59| -0.02| 100| 878023|95|152883|25600283 TD|12:27:20.700|12:27:20|CBOE| 23.45| -0.05| 2|139056769|35| 332| 1478| 280.00|01/22/2011|C TD|12:27:20.700|12:27:20|PHIL| 1.25| | 1|139058000|18| 33| 335| 100.00|01/21/2012|P TD|12:27:20.700|12:27:20|CINC| 283.59| | 100| 878026|95|152884|25600383 TD|12:27:20.700|12:27:20|CINC| 283.50| -0.09| 100| 878027|95|152885|25600483 TD|12:27:20.700|12:27:20|CINC| 283.50| | 100| 878028|95|152886|25600583 TD|12:27:20.700|12:27:20|NQEX| 5.90| | 5|139058492|95|3632| 25111| 280.00|10/16/2010|P TD|12:27:20.725|12:27:20|ISEX| 0.89| -0.56| 8|139059494|35|1692| 11494| 260.00|10/16/2010|P TD|12:27:20.725|12:27:20|ISEX| 2.39| -0.41| 8|139059789|35|2436| 13943| 270.00|10/16/2010|P TD|12:27:20.750|12:27:20|CBOE| 53.75| | 4|139061006| | 12| 58| 230.00|10/01/2010|C TD|12:27:20.750|12:27:20|NQEX| 283.64| +0.14| 100| 878034| |152887|25600683 TD|12:27:20.750|12:27:20|NQEX| 283.58| -0.06| 300| 878035| |152888|25600983 TD|12:27:20.750|12:27:20|NQEX| 283.66| +0.08| 249| 878036| |152889|25601232 TD|12:27:20.750|12:27:20|EDGX| 283.78| +0.12| 100| 878038|95|152890|25601332 TD|12:27:20.775|12:27:20|CBOE| 2.35| -0.05| 3|139062850|35|4014| 25065| 300.00|10/16/2010|C TD|12:27:20.775|12:27:20|CBOE| 46.25| +4.05| 3|139062853| | 33| 121| 330.00|10/16/2010|P TD|12:27:20.775|12:27:20|CBOE| 5.16| +0.16| 3|139062940|35|4636| 27504| 290.00|10/16/2010|C TD|12:27:20.775|12:27:20|CBOE| 25.94| -0.06| 4|139063142|35| 393| 1554| 260.00|10/16/2010|C TD|12:27:20.775|12:27:20|CBOE| 8.03| -0.14| 3|139063145|35|1029| 7930| 300.00|11/20/2010|C TD|12:27:20.775|12:27:20|CBOE| 23.14| +0.17| 4|139063149|35| 176| 601| 270.00|11/20/2010|C TD|12:27:20.775|12:27:20|CBOE| 5.42| +0.32| 3|139063173|35| 429| 3009| 310.00|11/20/2010|C TD|12:27:20.775|12:27:20|ISEX| 0.89| | 2|139063811|35|1693| 11496| 260.00|10/16/2010|P TD|12:27:20.775|12:27:20|ISEX| 2.39| | 2|139063964|35|2437| 13945| 270.00|10/16/2010|P TD|12:27:20.800|12:27:20|PACF| 283.50| -0.28| 100| 878039|95|152891|25601432 TD|12:27:20.800|12:27:20|PACF| 283.62| +0.12| 100| 878040| |152892|25601532 TD|12:27:20.800|12:27:20|PACF| 283.51| -0.11| 100| 878041|95|152893|25601632 TD|12:27:20.800|12:27:20|PACF| 283.72| +0.21| 300| 878042|95|152894|25601932 TD|12:27:20.800|12:27:20|PACF| 283.63| -0.09| 100| 878043|95|152895|25602032 TD|12:27:20.800|12:27:20|PACF| 283.66| +0.03| 100| 878044|95|152896|25602132 TD|12:27:20.825|12:27:20|NQEX| 9.65| | 3|139066493|95|2716| 14698| 280.00|10/16/2010|C TD|12:27:20.825|12:27:20|NQEX| 9.60| -0.05| 1|139066503|95|2717| 14699| 280.00|10/16/2010|C TD|12:27:20.825|12:27:20|NQEX| 283.65| -0.01| 100| 878053| |152897|25602232 TD|12:27:20.875|12:27:20|NQEX| 283.68| +0.03| 100| 878059|95|152898|25602332 TD|12:27:20.875|12:27:20|NQEX| 283.76| +0.08| 100| 878060|95|152899|25602432 TD|12:27:20.875|12:27:20|NQEX| 283.63| -0.13|1900| 878071| |152900|25604332 TD|12:27:20.875|12:27:20|PACF| 283.65| +0.02| 100| 878072|95|152901|25604432 TD|12:27:20.900|12:27:20|NQEX| 5.90| | 5|139073175|95|3633| 25116| 280.00|10/16/2010|P TD|12:27:20.900|12:27:20|CBOE| 0.05| +0.03| 3|139073467| | 139| 895| 230.00|10/01/2010|P TD|12:27:20.900|12:27:20|NQEX| 283.63| -0.02|1800| 878075| |152902|25606232 TD|12:27:20.900|12:27:20|NQEX| 283.63| |1946| 878076| |152903|25608178 TD|12:27:20.900|12:27:20|NQEX| 283.64| +0.01| 100| 878084| |152904|25608278 TD|12:27:20.900|12:27:20|PHIL| 24.05| +2.30| 1|139074599|18| 95| 496| 300.00|11/20/2010|P TD|12:27:20.925|12:27:20|NQEX| 0.17| | 15|139076571|95| 632| 3774| 260.00|10/01/2010|P TD|12:27:20.950|12:27:20|PHIL| 11.35| | 1|139077559|18|2017| 9887| 290.00|10/16/2010|P TD|12:27:20.950|12:27:20|NQEX| 283.63| -0.01| 100| 878085|95|152905|25608378 TD|12:27:20.950|12:27:20|BATS| 5.25| +0.09| 1|139078016|18|4637| 27505| 290.00|10/16/2010|C TD|12:27:20.950|12:27:20|NQEX| 11.35| | 1|139078080|95|2018| 9888| 290.00|10/16/2010|P TD|12:27:20.950|12:27:20|BATS| 5.25| | 1|139078177|95|4638| 27506| 290.00|10/16/2010|C TD|12:27:20.950|12:27:20|NQEX| 2.88| +0.49| 4|139078494|18|2438| 13949| 270.00|10/16/2010|P TD|12:27:20.950|12:27:20|BATS| 5.25| | 1|139078506|95|4639| 27507| 290.00|10/16/2010|C TD|12:27:20.950|12:27:20|PHIL| 11.35| | 1|139078664|18|2019| 9889| 290.00|10/16/2010|P TD|12:27:20.975|12:27:20|BATS| 283.65| +0.02| 100| 878092| |152906|25608478 TD|12:27:20.975|12:27:20|NQEX| 9.60| | 2|139080564|95|2718| 14701| 280.00|10/16/2010|C TD|12:27:20.975|12:27:20|NQEX| 5.90| | 2|139080571|95|3634| 25118| 280.00|10/16/2010|P TD|12:27:20.975|12:27:20|NQEX| 283.48| -0.17| 100| 878094|95|152907|25608578 TD|12:27:21.000|12:27:20|NQEX| 283.63| +0.15| 100| 878095|95|152908|25608678 TD|12:27:21.000|12:27:20|NQEX| 283.46| -0.17| 100| 878104|95|152909|25608778 TD|12:27:21.000|12:27:20|NQEX| 283.44| -0.02| 200| 878105|95|152910|25608978 TD|12:27:21.000|12:27:20|NQEX| 1.00| | 3|139082111|18|1715| 13515| 310.00|10/16/2010|C TD|12:27:21.000|12:27:20|PHIL| 5.00| -0.25| 6|139082374|18|4640| 27513| 290.00|10/16/2010|C TD|12:27:21.025|12:27:21|CBOE| 16.40| -0.10| 1|139083294|95| 509| 3694| 280.00|11/20/2010|C TD|12:27:21.025|12:27:21|PHIL| 50.20| | 1|139083716|18| 31| 69| 280.00|01/21/2012|C TD|12:27:21.075|12:27:21|PHIL| 1.50| +0.61| 2|139086679|95|1694| 11498| 260.00|10/16/2010|P TD|12:27:21.100|12:27:21|PACF| 283.63| +0.19| 154| 878117|95|152911|25609132 TD|12:27:21.100|12:27:21|CBOE| 5.00| | 3|139089609| |4641| 27516| 290.00|10/16/2010|C TD|12:27:21.125|12:27:21|NQEX| 283.55| -0.08| 100| 878124|95|152912|25609232 TD|12:27:21.125|12:27:21|NQEX| 283.54| -0.01| 200| 878125|95|152913|25609432 TD|12:27:21.125|12:27:21|CBOE| 0.26| -0.03| 6|139090265| |2105| 16284| 300.00|10/01/2010|C TD|12:27:21.125|12:27:21|NQEX| 11.40| +0.05| 5|139091203|95|2020| 9894| 290.00|10/16/2010|P TD|12:27:21.150|12:27:21|PACF| 11.40| | 5|139091651|95|2021| 9899| 290.00|10/16/2010|P TD|12:27:21.150|12:27:21|NQEX| 283.58| +0.04| 100| 878130|95|152914|25609532 TD|12:27:21.150|12:27:21|NQEX| 283.59| +0.01| 100| 878131|95|152915|25609632 TD|12:27:21.150|12:27:21|NQEX| 283.61| +0.02| 100| 878132|95|152916|25609732 TD|12:27:21.175|12:27:21|BATS| 283.55| -0.06| 100| 878133| |152917|25609832 TD|12:27:21.175|12:27:21|NQEX| 283.59| +0.04| 100| 878134| |152918|25609932 TD|12:27:21.175|12:27:21|NQEX| 283.59| | 100| 878135| |152919|25610032 TD|12:27:21.200|12:27:21|CBOE| 0.05| | 1|139096143| | 140| 896| 230.00|10/01/2010|P TD|12:27:21.200|12:27:21|CBOE| 0.60| +0.09| 1|139096267|95|1434| 9733| 270.00|10/01/2010|P TD|12:27:21.275|12:27:21|NQEX| 283.58| -0.01| 100| 878146|95|152920|25610132 TD|12:27:21.275|12:27:21|NQEX| 283.58| | 100| 878147|95|152921|25610232 TD|12:27:21.275|12:27:21|NQEX| 283.57| -0.01| 100| 878148|95|152922|25610332 TD|12:27:21.275|12:27:21|NQEX| 283.57| | 100| 878149|95|152923|25610432 TD|12:27:21.275|12:27:21|NQEX| 283.56| -0.01| 100| 878150|95|152924|25610532 TD|12:27:21.300|12:27:21|NQEX| 283.64| +0.08| 100| 878154|95|152925|25610632 TD|12:27:21.300|12:27:21|NQEX| 283.64| | 100| 878155|95|152926|25610732 TD|12:27:21.300|12:27:21|NQEX| 283.66| +0.02| 100| 878180| |152927|25610832 TD|12:27:21.300|12:27:21|NQEX| 5.15| -0.27| 2|139100745|18| 430| 3011| 310.00|11/20/2010|C TD|12:27:21.300|12:27:21|CBOE| 1.50| | 2|139100810| |1695| 11500| 260.00|10/16/2010|P TD|12:27:21.325|12:27:21|PHIL| 1.50| | 1|139101675|18|1696| 11501| 260.00|10/16/2010|P TD|12:27:21.375|12:27:21|CBOE| 0.26| | 1|139103566| |2106| 16285| 300.00|10/01/2010|C TD|12:27:21.425|12:27:21|CBOE| 64.40| -3.70| 5|139105386| | 28| 109| 250.00|01/21/2012|C TD|12:27:21.425|12:27:21|NQEX| 11.50| -0.30| 2|139105442|18| 844| 4775| 290.00|11/20/2010|C TD|12:27:21.475|12:27:21|NQEX| 283.71| +0.05| 100| 878208| |152928|25610932 TD|12:27:21.475|12:27:21|NQEX| 283.72| +0.01| 100| 878209| |152929|25611032 TD|12:27:21.475|12:27:21|NQEX| 283.72| | 100| 878210| |152930|25611132 TD|12:27:21.550|12:27:21|PHIL| 57.70| | 1|139109816|18| 7| 11| 280.00|01/19/2013|P TD|12:27:21.550|12:27:21|NQEX| 283.56| -0.16| 100| 878215| |152931|25611232 TD|12:27:21.625|12:27:21|NQEX| 284.75| +1.18|1000| 878222| |152932|25612232 TD|12:27:21.675|12:27:21|NQEX| 283.76| -0.99| 100| 878226|95|152933|25612332 TD|12:27:21.700|12:27:21|NQEX| 283.62| -0.14| 100| 878228|95|152934|25612432 TD|12:27:21.700|12:27:21|NQEX| 283.62| | 100| 878229|95|152935|25612532 TD|12:27:21.725|12:27:21|NQEX| 283.63| +0.01| 100| 878232| |152936|25612632 TD|12:27:21.750|12:27:21|PHIL| 28.00| -1.00| 2|139122762|95| 238| 2119| 270.00|01/22/2011|C TD|12:27:21.775|12:27:21|CBOE| 0.26| | 5|139124286| |2107| 16290| 300.00|10/01/2010|C TD|12:27:21.775|12:27:21|NQEX| 283.60| -0.03| 100| 878233|95|152937|25612732 TD|12:27:21.775|12:27:21|NQEX| 283.60| | 100| 878234|95|152938|25612832 TD|12:27:21.775|12:27:21|NQEX| 283.59| -0.01| 300| 878235|95|152939|25613132 TD|12:27:21.775|12:27:21|NQEX| 283.59| | 200| 878236|95|152940|25613332 TD|12:27:21.775|12:27:21|NQEX| 283.59| | 100| 878237|95|152941|25613432 TD|12:27:21.775|12:27:21|NQEX| 283.68| +0.09| 100| 878238|95|152942|25613532 TD|12:27:21.775|12:27:21|NQEX| 283.68| | 100| 878239|95|152943|25613632 TD|12:27:21.775|12:27:21|NQEX| 283.76| +0.08| 100| 878240|95|152944|25613732 TD|12:27:21.800|12:27:21|PACF| 283.64| -0.12| 100| 878241| |152945|25613832 TD|12:27:21.800|12:27:21|PHIL| 1.50| | 2|139126530|18|1697| 11503| 260.00|10/16/2010|P TD|12:27:21.900|12:27:21|PHIL| 4.90| -0.10| 1|139132022|95|4642| 27517| 290.00|10/16/2010|C TD|12:27:21.900|12:27:21|BOST| 283.64| | 100| 878247| |152946|25613932 TD|12:27:21.900|12:27:21|BOST| 283.60| -0.04| 100| 878248| |152947|25614032 TD|12:27:21.900|12:27:21|BOST| 283.60| | 100| 878249| |152948|25614132 TD|12:27:21.900|12:27:21|BOST| 283.58| -0.02| 109| 878250|95|152949|25614241 TD|12:27:21.925|12:27:21|CBOE| 0.26| | 1|139133277| |2108| 16291| 300.00|10/01/2010|C TD|12:27:21.950|12:27:21|NQEX| 283.72| +0.14| 100| 878255| |152950|25614341 TD|12:27:21.950|12:27:21|PHIL| 1.50| | 2|139135095|18|1698| 11505| 260.00|10/16/2010|P TD|12:27:21.975|12:27:21|BATS| 283.60| -0.12| 100| 878260| |152951|25614441 TD|12:27:22.000|12:27:21|PACF| 283.69| +0.09| 100| 878267| |152952|25614541 TD|12:27:22.000|12:27:21|PACF| 283.70| +0.01| 100| 878268| |152953|25614641 TD|12:27:22.000|12:27:21|PACF| 283.71| +0.01| 100| 878269| |152954|25614741 TD|12:27:22.000|12:27:21|PACF| 283.73| +0.02| 100| 878270| |152955|25614841 TD|12:27:22.000|12:27:21|PACF| 283.76| +0.03| 100| 878271| |152956|25614941 TD|12:27:22.025|12:27:22|NQEX| 23.50| +0.05| 2|139139094|18| 333| 1480| 280.00|01/22/2011|C TD|12:27:22.025|12:27:22|NQEX| 23.50| | 3|139139096|18| 334| 1483| 280.00|01/22/2011|C TD|12:27:22.025|12:27:22|NQEX| 23.50| | 2|139139097|18| 335| 1485| 280.00|01/22/2011|C TD|12:27:22.050|12:27:22|ISEX| 18.02| -0.08| 1|139140819|35| 280| 1900| 290.00|01/22/2011|C TD|12:27:22.050|12:27:22|EDGX| 283.63| -0.13| 100| 878283| |152957|25615041 TD|12:27:22.050|12:27:22|NQEX| 283.59| -0.04|1000| 878285| |152958|25616041 TD|12:27:22.075|12:27:22|NQEX| 5.90| -0.15| 4|139142832|18|1145| 4583| 280.00|10/01/2010|C TD|12:27:22.075|12:27:22|NQEX| 283.65| +0.06| 100| 878292|95|152959|25616141 TD|12:27:22.075|12:27:22|PACF| 2.19| -0.01| 1|139143657|95|2425| 16927| 280.00|10/01/2010|P TD|12:27:22.075|12:27:22|PACF| 2.20| +0.01| 1|139143667|95|2426| 16928| 280.00|10/01/2010|P TD|12:27:22.100|12:27:22|AMEX| 2.19| -0.01| 2|139144217|95|2427| 16930| 280.00|10/01/2010|P TD|12:27:22.100|12:27:22|NQEX| 283.64| -0.01| 100| 878298|95|152960|25616241 TD|12:27:22.100|12:27:22|NQEX| 5.90| | 5|139144566|18|3635| 25123| 280.00|10/16/2010|P TD|12:27:22.125|12:27:22|PHIL| 1.50| | 1|139145479|18|1699| 11506| 260.00|10/16/2010|P TD|12:27:22.125|12:27:22|CBOE| 0.26| | 1|139146011| |2109| 16292| 300.00|10/01/2010|C TD|12:27:22.125|12:27:22|ISEX| 10.38| -1.33| 1|139146114|35| 173| 1337| 310.00|01/22/2011|C TD|12:27:22.125|12:27:22|NQEX| 5.90| | 4|139146193|18|1146| 4587| 280.00|10/01/2010|C TD|12:27:22.150|12:27:22|AMEX| 2.20| +0.01| 4|139146799|95|2428| 16934| 280.00|10/01/2010|P TD|12:27:22.150|12:27:22|NQEX| 283.65| +0.01| 100| 878299|95|152961|25616341 TD|12:27:22.150|12:27:22|NQEX| 283.60| -0.05| 100| 878300| |152962|25616441 TD|12:27:22.150|12:27:22|BOST| 283.62| +0.02| 100| 878301| |152963|25616541 TD|12:27:22.150|12:27:22|NQEX| 5.90| | 4|139147807|18|1147| 4591| 280.00|10/01/2010|C TD|12:27:22.150|12:27:22|NQEX| 26.97| +1.57| 2|139147832|18| 95| 395| 310.00|10/16/2010|P TD|12:27:22.175|12:27:22|AMEX| 2.20| | 2|139148276|95|2429| 16936| 280.00|10/01/2010|P TD|12:27:22.175|12:27:22|NQEX| 283.58| -0.04| 100| 878303| |152964|25616641 TD|12:27:22.175|12:27:22|NQEX| 283.67| +0.09| 100| 878304|95|152965|25616741 TD|12:27:22.175|12:27:22|BATS| 283.66| -0.01| 100| 878305| |152966|25616841 TD|12:27:22.175|12:27:22|BOST| 26.95| -0.02| 2|139148431|18| 96| 397| 310.00|10/16/2010|P TD|12:27:22.175|12:27:22|PACF| 2.20| | 2|139148490|95|2430| 16938| 280.00|10/01/2010|P TD|12:27:22.175|12:27:22|PACF| 0.97| -0.03| 2|139148503|95|1716| 13517| 310.00|10/16/2010|C TD|12:27:22.175|12:27:22|PACF| 0.97| | 2|139148632|95|1717| 13519| 310.00|10/16/2010|C TD|12:27:22.200|12:27:22|NQEX| 283.68| +0.02| 100| 878306|95|152967|25616941 TD|12:27:22.200|12:27:22|PACF| 283.63| -0.05| 300| 878307|95|152968|25617241 TD|12:27:22.200|12:27:22|PACF| 283.63| | 138| 878308|95|152969|25617379 TD|12:27:22.200|12:27:22|PACF| 283.65| +0.02| 390| 878309|95|152970|25617769 TD|12:27:22.200|12:27:22|PACF| 283.65| | 100| 878310| |152971|25617869 TD|12:27:22.200|12:27:22|PACF| 283.64| -0.01| 290| 878311|95|152972|25618159 TD|12:27:22.200|12:27:22|PACF| 283.65| +0.01| 110| 878312|95|152973|25618269 TD|12:27:22.200|12:27:22|PACF| 283.77| +0.12| 100| 878317|95|152974|25618369 TD|12:27:22.200|12:27:22|CINC| 283.68| -0.09| 100| 878318|95|152975|25618469 TD|12:27:22.225|12:27:22|NQEX| 18.37| +0.47| 2|139152560|18| 673| 2945| 300.00|10/16/2010|P TD|12:27:22.250|12:27:22|NQEX| 18.35| -0.02| 2|139152625|18| 674| 2947| 300.00|10/16/2010|P TD|12:27:22.250|12:27:22|NQEX| 2.25| -0.10| 2|139152632|95|4015| 25067| 300.00|10/16/2010|C TD|12:27:22.250|12:27:22|NQEX| 2.25| | 1|139152699|95|4016| 25068| 300.00|10/16/2010|C TD|12:27:22.250|12:27:22|BOST| 18.35| | 4|139152881|18| 675| 2951| 300.00|10/16/2010|P TD|12:27:22.250|12:27:22|NQEX| 2.25| | 4|139153050|95|4017| 25072| 300.00|10/16/2010|C TD|12:27:22.250|12:27:22|NQEX| 12.40| +0.10| 2|139153144|18| 417| 1795| 280.00|11/20/2010|P TD|12:27:22.250|12:27:22|PACF| 2.30| +0.05| 1|139153330|95|4018| 25073| 300.00|10/16/2010|C TD|12:27:22.275|12:27:22|EDGX| 283.69| +0.01| 100| 878319|95|152976|25618569 TD|12:27:22.275|12:27:22|PHIL| 1.50| | 2|139153957|18|1700| 11508| 260.00|10/16/2010|P TD|12:27:22.275|12:27:22|PHIL| 2.31| +0.01| 10|139154109|18|4019| 25083| 300.00|10/16/2010|C TD|12:27:22.300|12:27:22|PACF| 283.66| -0.03| 400| 878320|95|152977|25618969 TD|12:27:22.300|12:27:22|PACF| 283.72| +0.06| 100| 878321|95|152978|25619069 TD|12:27:22.300|12:27:22|PACF| 283.74| +0.02| 100| 878322|95|152979|25619169 TD|12:27:22.400|12:27:22|PACF| 2.00| | 1|139157555|18| 62| 712| 210.00|01/22/2011|P TD|12:27:22.400|12:27:22|NTRF| 283.74| | 200| 878329| |152980|25619369 TD|12:27:22.400|12:27:22|NQEX| 283.68| -0.06| 100| 878330| |152981|25619469 TD|12:27:22.425|12:27:22|PHIL| 1.50| | 1|139158452|18|1701| 11509| 260.00|10/16/2010|P TD|12:27:22.500|12:27:22|PHIL| 1.50| | 1|139160615|18|1702| 11510| 260.00|10/16/2010|P TD|12:27:22.500|12:27:22|PACF| 283.69| +0.01| 100| 878333| |152982|25619569 TD|12:27:22.500|12:27:22|PACF| 283.66| -0.03| 100| 878334| |152983|25619669 TD|12:27:22.500|12:27:22|NQEX| 283.73| +0.07| 100| 878337|95|152984|25619769 TD|12:27:22.525|12:27:22|NQEX| 5.90| | 4|139161265|18|3636| 25127| 280.00|10/16/2010|P TD|12:27:22.550|12:27:22|NQEX| 5.90| | 4|139162167|18|3637| 25131| 280.00|10/16/2010|P TD|12:27:22.575|12:27:22|NQEX| 283.59| -0.14| 100| 878344| |152985|25619869 TD|12:27:22.625|12:27:22|BATS| 283.73| +0.14| 100| 878350|95|152986|25619969 TD|12:27:22.625|12:27:22|NQEX| 283.65| -0.08| 100| 878351| |152987|25620069 TD|12:27:22.650|12:27:22|NQEX| 23.50| | 3|139164796|18| 336| 1488| 280.00|01/22/2011|C TD|12:27:22.650|12:27:22|NQEX| 23.50| | 5|139164799|18| 337| 1493| 280.00|01/22/2011|C TD|12:27:22.675|12:27:22|EDGX| 283.66| +0.01| 100| 878354| |152988|25620169 TD|12:27:22.675|12:27:22|EDGX| 283.69| +0.03| 100| 878355| |152989|25620269 TD|12:27:22.725|12:27:22|PACF| 283.64| -0.05| 100| 878360| |152990|25620369 TD|12:27:22.725|12:27:22|PACF| 283.68| +0.04| 100| 878361| |152991|25620469 TD|12:27:22.725|12:27:22|PHIL| 1.50| | 1|139167279|18|1703| 11511| 260.00|10/16/2010|P TD|12:27:22.750|12:27:22|NQEX| 18.00| +0.80| 3|139167743|18| 57| 262| 280.00|01/22/2011|P TD|12:27:22.775|12:27:22|CBOE| 0.26| | 4|139168851| |2110| 16296| 300.00|10/01/2010|C TD|12:27:22.775|12:27:22|CBOE| 0.26| | 7|139168855| |2111| 16303| 300.00|10/01/2010|C TD|12:27:22.775|12:27:22|PHIL| 2.85| -0.03| 14|139169013|18|2439| 13963| 270.00|10/16/2010|P TD|12:27:22.775|12:27:22|NQEX| 2.85| | 6|139169153|18|2440| 13969| 270.00|10/16/2010|P TD|12:27:22.775|12:27:22|BATS| 9.70| +0.10| 2|139169266|18|2719| 14703| 280.00|10/16/2010|C TD|12:27:22.800|12:27:22|PACF| 2.85| | 4|139169523|18|2441| 13973| 270.00|10/16/2010|P TD|12:27:22.800|12:27:22|PACF| 5.85| -0.05| 2|139169622|95|3638| 25133| 280.00|10/16/2010|P TD|12:27:22.800|12:27:22|NQEX| 283.64| -0.04| 100| 878368|95|152992|25620569 TD|12:27:22.800|12:27:22|NQEX| 283.67| +0.03| 189| 878370|95|152993|25620758 TD|12:27:22.850|12:27:22|PACF| 8.30| +0.27| 1|139171465|18|1030| 7931| 300.00|11/20/2010|C TD|12:27:22.875|12:27:22|PACF| 2.87| +0.02| 2|139171956|95|2442| 13975| 270.00|10/16/2010|P TD|12:27:22.875|12:27:22|AMEX| 2.85| -0.02| 2|139172148|18|2443| 13977| 270.00|10/16/2010|P TD|12:27:22.875|12:27:22|NQEX| 283.67| | 500| 878373|95|152994|25621258 TD|12:27:22.875|12:27:22|NQEX| 283.67| | 300| 878374|95|152995|25621558 TD|12:27:22.875|12:27:22|NQEX| 283.69| +0.02| 100| 878375|95|152996|25621658 TD|12:27:22.875|12:27:22|NQEX| 283.69| | 100| 878376|95|152997|25621758 TD|12:27:22.875|12:27:22|NQEX| 283.69| | 100| 878377|95|152998|25621858 TD|12:27:22.875|12:27:22|PACF| 8.30| | 1|139172929|18|1031| 7932| 300.00|11/20/2010|C TD|12:27:22.975|12:27:22|PHIL| 11.35| -0.15| 1|139177139|18| 845| 4776| 290.00|11/20/2010|C TD|12:27:23.000|12:27:22|ISEX| 1.83| +0.01| 5|139177672|18| 57| 601| 370.00|01/22/2011|C TD|12:27:23.000|12:27:22|CBOE| 16.50| -1.25| 1|139177708| | 889| 4968| 270.00|10/16/2010|C TD|12:27:23.000|12:27:23|NQEX| 2.91| +0.06| 1|139178318|18|2444| 13978| 270.00|10/16/2010|P TD|12:27:23.025|12:27:22|PACF| 283.69| | 109| 878379|95|152999|25621967 TD|12:27:23.050|12:27:23|BATS| 283.63| -0.06| 100| 878380| |153000|25622067 TD|12:27:23.050|12:27:23|PACF| 283.63| | 100| 878398| |153001|25622167 TD|12:27:23.050|12:27:23|ISEX| 0.25| -0.01| 1|139179660|18|2112| 16304| 300.00|10/01/2010|C TD|12:27:23.050|12:27:23|PACF| 4.85| -0.05| 1|139180408|95|4643| 27518| 290.00|10/16/2010|C TD|12:27:23.050|12:27:23|PACF| 4.85| | 1|139180502|95|4644| 27519| 290.00|10/16/2010|C TD|12:27:23.075|12:27:23|PACF| 4.85| | 2|139181403|95|4645| 27521| 290.00|10/16/2010|C TD|12:27:23.150|12:27:23|PHIL| 8.35| +0.05| 31|139186659|18|1032| 7963| 300.00|11/20/2010|C TD|12:27:23.150|12:27:23|PHIL| 12.30| -0.10| 31|139187531|18| 418| 1826| 280.00|11/20/2010|P TD|12:27:23.175|12:27:23|CBOE| 5.56| -0.29| 2|139189515|35|3639| 25135| 280.00|10/16/2010|P TD|12:27:23.200|12:27:23|CBOE| 2.56| -0.35| 2|139190781|35|2445| 13980| 270.00|10/16/2010|P TD|12:27:23.225|12:27:23|BATS| 2.95| +0.39| 2|139192295|18|2446| 13982| 270.00|10/16/2010|P TD|12:27:23.225|12:27:23|BATS| 5.90| +0.34| 6|139192299|18|3640| 25141| 280.00|10/16/2010|P TD|12:27:23.225|12:27:23|BOST| 283.69| +0.06| 100| 878534| |153002|25622267 TD|12:27:23.275|12:27:23|PACF| 283.62| -0.07| 100| 878548|95|153003|25622367 TD|12:27:23.300|12:27:23|NQEX| 283.71| +0.09| 100| 878553| |153004|25622467 TD|12:27:23.325|12:27:23|PHIL| 5.55| -0.20| 1|139198938|18| 277| 1234| 260.00|11/20/2010|P TD|12:27:23.350|12:27:23|NQEX| 283.71| +0.00| 250| 878560|95|153005|25622717 TD|12:27:23.400|12:27:23|NQEX| 2.25| -0.06| 20|139203365|18|4020| 25103| 300.00|10/16/2010|C TD|12:27:23.400|12:27:23|PACF| 2.27| +0.02| 4|139203479|18|4021| 25107| 300.00|10/16/2010|C TD|12:27:23.400|12:27:23|PACF| 2.26| -0.01| 4|139203531|18|4022| 25111| 300.00|10/16/2010|C TD|12:27:23.400|12:27:23|PACF| 2.25| -0.01| 6|139203535|18|4023| 25117| 300.00|10/16/2010|C TD|12:27:23.400|12:27:23|NQEX| 2.95| | 1|139203563|18|2447| 13983| 270.00|10/16/2010|P TD|12:27:23.400|12:27:23|BATS| 2.95| | 1|139203599|95|2448| 13984| 270.00|10/16/2010|P TD|12:27:23.475|12:27:23|BATS| 2.95| | 1|139206380|95|2449| 13985| 270.00|10/16/2010|P TD|12:27:23.525|12:27:23|BATS| 2.96| +0.01| 1|139207880|95|2450| 13986| 270.00|10/16/2010|P TD|12:27:23.550|12:27:23|PHIL| 2.96| | 1|139208047|95|2451| 13987| 270.00|10/16/2010|P TD|12:27:23.550|12:27:23|CBOE| 2.25| | 1|139208086|95|4024| 25118| 300.00|10/16/2010|C TD|12:27:23.550|12:27:23|PHIL| 28.00| | 2|139208332|18| 239| 2121| 270.00|01/22/2011|C TD|12:27:23.550|12:27:23|NQEX| 283.70| -0.01| 100| 878625| |153006|25622817 TD|12:27:23.600|12:27:23|NQEX| 4.85| | 4|139211989|18|4646| 27525| 290.00|10/16/2010|C TD|12:27:23.625|12:27:23|NQEX| 283.62| -0.08| 100| 878664| |153007|25622917 TD|12:27:23.625|12:27:23|PACF| 283.62| | 200| 878670| |153008|25623117 TD|12:27:23.625|12:27:23|PACF| 283.62| | 100| 878671| |153009|25623217 TD|12:27:23.625|12:27:23|PACF| 283.62| | 100| 878672|95|153010|25623317 TD|12:27:23.625|12:27:23|ISEX| 2.96| | 1|139213711|95|2452| 13988| 270.00|10/16/2010|P TD|12:27:23.625|12:27:23|PACF| 5.90| | 4|139214076|18|3641| 25145| 280.00|10/16/2010|P TD|12:27:23.625|12:27:23|PACF| 5.90| | 2|139214079|18|3642| 25147| 280.00|10/16/2010|P TD|12:27:23.650|12:27:23|NQEX| 283.62| | 100| 878680|95|153011|25623417 TD|12:27:23.650|12:27:23|NQEX| 283.62| | 100| 878681|95|153012|25623517 TD|12:27:23.650|12:27:23|PACF| 283.62| | 100| 878696| |153013|25623617 TD|12:27:23.650|12:27:23|PHIL| 12.35| +0.05| 11|139215059|18| 419| 1837| 280.00|11/20/2010|P TD|12:27:23.650|12:27:23|EDGX| 283.67| +0.05| 100| 878708| |153014|25623717 TD|12:27:23.650|12:27:23|PHIL| 5.55| | 31|139215531|18| 278| 1265| 260.00|11/20/2010|P TD|12:27:23.675|12:27:23|NQEX| 283.62| -0.05| 100| 878719| |153015|25623817 TD|12:27:23.675|12:27:23|PHIL| 1.50| | 3|139216386|18|1704| 11514| 260.00|10/16/2010|P TD|12:27:23.700|12:27:23|NQEX| 283.69| +0.07| 100| 878771| |153016|25623917 TD|12:27:23.700|12:27:23|NQEX| 283.63| -0.06| 100| 878773| |153017|25624017 TD|12:27:23.700|12:27:23|NQEX| 283.69| +0.06| 100| 878783|95|153018|25624117 TD|12:27:23.700|12:27:23|NQEX| 283.70| +0.01| 100| 878784|95|153019|25624217 TD|12:27:23.700|12:27:23|NQEX| 283.71| +0.01| 248| 878785|95|153020|25624465 TD|12:27:23.700|12:27:23|BATS| 5.95| +0.05| 2|139218695|18|3643| 25149| 280.00|10/16/2010|P TD|12:27:23.700|12:27:23|NQEX| 283.71| | 300| 878792|95|153021|25624765 TD|12:27:23.750|12:27:23|PHIL| 0.05| | 1|139221627|18| 413| 3215| 310.00|10/01/2010|C TD|12:27:23.750|12:27:23|ISEX| 0.25| | 1|139221771|18|2113| 16305| 300.00|10/01/2010|C TD|12:27:23.750|12:27:23|NQEX| 7.80| +0.20| 1|139221894|18| 112| 812| 250.00|01/22/2011|P TD|12:27:23.775|12:27:23|NQEX| 283.63| -0.08| 131| 878855| |153022|25624896 TD|12:27:23.800|12:27:23|NQEX| 283.70| +0.07| 100| 878856| |153023|25624996 TD|12:27:23.825|12:27:23|NQEX| 283.65| -0.05| 100| 878869| |153024|25625096 TD|12:27:23.850|12:27:23|NQEX| 283.65| | 100| 878870| |153025|25625196 TD|12:27:23.850|12:27:23|NQEX| 283.63| -0.02| 100| 878871|95|153026|25625296 TD|12:27:23.850|12:27:23|EDGX| 283.67| +0.04| 200| 878875|95|153027|25625496 TD|12:27:23.850|12:27:23|NQEX| 283.70| +0.03| 100| 878876| |153028|25625596 TD|12:27:23.850|12:27:23|NQEX| 283.65| -0.05| 100| 878877| |153029|25625696 TD|12:27:23.875|12:27:23|PACF| 0.97| | 1|139231727|18|1718| 13520| 310.00|10/16/2010|C TD|12:27:23.875|12:27:23|EDGX| 283.68| +0.03| 200| 878880|95|153030|25625896 TD|12:27:23.875|12:27:23|PACF| 283.67| -0.01| 100| 878883| |153031|25625996 TD|12:27:23.875|12:27:23|PACF| 283.62| -0.05| 100| 878884|95|153032|25626096 TD|12:27:23.875|12:27:23|BOST| 283.62| | 100| 878887| |153033|25626196 TD|12:27:23.900|12:27:23|BOST| 2.24| -0.01| 4|139233963|95|4025| 25122| 300.00|10/16/2010|C TD|12:27:23.925|12:27:23|NQEX| 2.25| +0.01| 4|139233988|95|4026| 25126| 300.00|10/16/2010|C TD|12:27:23.925|12:27:23|PACF| 2.25| | 4|139234241|18|4027| 25130| 300.00|10/16/2010|C TD|12:27:23.925|12:27:23|PACF| 2.20| | 16|139235366|18|2431| 16954| 280.00|10/01/2010|P TD|12:27:23.925|12:27:23|PACF| 2.20| | 3|139235370|18|2432| 16957| 280.00|10/01/2010|P TD|12:27:23.950|12:27:23|BATS| 5.95| | 2|139235575|18|3644| 25151| 280.00|10/16/2010|P TD|12:27:23.950|12:27:23|NQEX| 283.62| | 100| 878907|95|153034|25626296 TD|12:27:24.000|12:27:23|NQEX| 5.90| | 4|139239304|18|1148| 4595| 280.00|10/01/2010|C TD|12:27:24.000|12:27:23|AMEX| 2.19| -0.01| 4|139239745|95|2433| 16961| 280.00|10/01/2010|P TD|12:27:24.025|12:27:23|NQEX| 283.68| +0.06| 398| 878917|95|153035|25626694 TD|12:27:24.025|12:27:23|PACF| 283.63| -0.05| 100| 878918| |153036|25626794 TD|12:27:24.025|12:27:23|PACF| 283.63| | 100| 878919|95|153037|25626894 TD|12:27:24.025|12:27:23|PACF| 283.62| -0.01| 100| 878920|95|153038|25626994 TD|12:27:24.025|12:27:23|PACF| 283.65| +0.03| 100| 878922| |153039|25627094 TD|12:27:24.050|12:27:24|EDGX| 283.62| -0.03| 100| 878931| |153040|25627194 TD|12:27:24.075|12:27:24|NQEX| 4.90| +0.05| 6|139243412|18|4647| 27531| 290.00|10/16/2010|C TD|12:27:24.075|12:27:24|PHIL| 0.25| | 1|139244253|18|2114| 16306| 300.00|10/01/2010|C TD|12:27:24.100|12:27:24|BATS| 9.60| -0.10| 2|139246178|95|2720| 14705| 280.00|10/16/2010|C TD|12:27:24.125|12:27:24|NQEX| 283.62| | 100| 878946|95|153041|25627294 TD|12:27:24.125|12:27:24|NQEX| 283.61| -0.01| 100| 878947|95|153042|25627394 TD|12:27:24.125|12:27:24|NQEX| 283.61| | 100| 878948|95|153043|25627494 TD|12:27:24.125|12:27:24|NQEX| 283.61| | 100| 878949|95|153044|25627594 TD|12:27:24.125|12:27:24|NQEX| 283.61| | 100| 878950|95|153045|25627694 TD|12:27:24.125|12:27:24|NQEX| 283.61| | 100| 878951|95|153046|25627794 TD|12:27:24.125|12:27:24|NQEX| 283.60| -0.01| 200| 878952|95|153047|25627994 TD|12:27:24.125|12:27:24|NQEX| 283.60| | 100| 878953|95|153048|25628094 TD|12:27:24.125|12:27:24|EDGX| 283.60| | 100| 878954|95|153049|25628194 TD|12:27:24.125|12:27:24|NQEX| 5.85| -0.05| 4|139247789|18|1149| 4599| 280.00|10/01/2010|C TD|12:27:24.125|12:27:24|PACF| 22.00| | 1|139248287|18| 115| 743| 300.00|04/16/2011|C TD|12:27:24.125|12:27:24|PACF| 22.00| | 1|139248288|18| 116| 744| 300.00|04/16/2011|C TD|12:27:24.125|12:27:24|PACF| 22.00| | 1|139248289|18| 117| 745| 300.00|04/16/2011|C TD|12:27:24.150|12:27:24|BOST| 2.97| +0.01| 1|139248789|95|2453| 13989| 270.00|10/16/2010|P TD|12:27:24.150|12:27:24|PACF| 283.61| +0.01| 100| 878957|95|153050|25628294 TD|12:27:24.150|12:27:24|PACF| 283.61| | 100| 878958|95|153051|25628394 TD|12:27:24.150|12:27:24|PACF| 283.60| -0.01| 110| 878959|95|153052|25628504 TD|12:27:24.150|12:27:24|PACF| 283.60| | 100| 878960|95|153053|25628604 TD|12:27:24.150|12:27:24|PACF| 283.60| | 100| 878961|95|153054|25628704 TD|12:27:24.150|12:27:24|PACF| 283.59| -0.01| 100| 878962|95|153055|25628804 TD|12:27:24.150|12:27:24|PACF| 283.59| | 100| 878963|95|153056|25628904 TD|12:27:24.150|12:27:24|PACF| 283.59| | 100| 878964|95|153057|25629004 TD|12:27:24.150|12:27:24|NQEX| 283.60| +0.01| 100| 878966|95|153058|25629104 TD|12:27:24.150|12:27:24|NQEX| 283.61| +0.01| 100| 878967| |153059|25629204 TD|12:27:24.150|12:27:24|BATS| 283.59| -0.02| 100| 878968| |153060|25629304 TD|12:27:24.150|12:27:24|NQEX| 283.61| +0.02| 100| 878969| |153061|25629404 TD|12:27:24.150|12:27:24|BATS| 283.61| | 100| 878971|95|153062|25629504 TD|12:27:24.150|12:27:24|BATS| 283.61| | 100| 878973|95|153063|25629604 TD|12:27:24.150|12:27:24|NQEX| 283.60| -0.01| 200| 878974|95|153064|25629804 TD|12:27:24.150|12:27:24|PACF| 12.55| +0.20| 2|139249866|18| 420| 1839| 280.00|11/20/2010|P TD|12:27:24.150|12:27:24|NQEX| 5.83| -0.02| 4|139249907|18|1150| 4603| 280.00|10/01/2010|C TD|12:27:24.150|12:27:24|NQEX| 2.20| +0.01| 1|139250050|95|2434| 16962| 280.00|10/01/2010|P TD|12:27:24.175|12:27:24|PACF| 2.19| -0.01| 3|139250577|95|2435| 16965| 280.00|10/01/2010|P TD|12:27:24.175|12:27:24|PACF| 2.97| | 1|139250618|95|2454| 13990| 270.00|10/16/2010|P TD|12:27:24.175|12:27:24|AMEX| 2.19| | 4|139250749|95|2436| 16969| 280.00|10/01/2010|P TD|12:27:24.175|12:27:24|NQEX| 2.20| +0.01| 3|139251141|18|2437| 16972| 280.00|10/01/2010|P TD|12:27:24.175|12:27:24|NQEX| 283.58| -0.02| 473| 878975| |153065|25630277 TD|12:27:24.175|12:27:24|NQEX| 283.56| -0.02| 100| 878976|95|153066|25630377 TD|12:27:24.175|12:27:24|NQEX| 283.56| | 100| 878977|95|153067|25630477 TD|12:27:24.175|12:27:24|NQEX| 283.56| | 400| 878979|95|153068|25630877 TD|12:27:24.200|12:27:24|NQEX| 283.53| -0.03| 100| 878980| |153069|25630977 TD|12:27:24.200|12:27:24|CBOE| 6.00| +0.05| 1|139254302| |3645| 25152| 280.00|10/16/2010|P TD|12:27:24.225|12:27:24|PACF| 283.59| +0.06| 100| 878992| |153070|25631077 TD|12:27:24.225|12:27:24|PACF| 283.60| +0.01| 100| 878995| |153071|25631177 TD|12:27:24.225|12:27:24|PACF| 283.54| -0.06| 100| 878996|95|153072|25631277 TD|12:27:24.225|12:27:24|PACF| 283.51| -0.03| 100| 878997|95|153073|25631377 TD|12:27:24.225|12:27:24|EDGX| 283.48| -0.03| 500| 879011|95|153074|25631877 TD|12:27:24.250|12:27:24|PACF| 0.95| -0.05| 1|139257855|18| 83| 663| 350.00|11/20/2010|C TD|12:27:24.250|12:27:24|BOST| 3.00| +0.03| 1|139258186|95|2455| 13991| 270.00|10/16/2010|P TD|12:27:24.250|12:27:24|BOST| 4.80| -0.10| 2|139258827|95|4648| 27533| 290.00|10/16/2010|C TD|12:27:24.250|12:27:24|BOST| 4.80| | 2|139258834|95|4649| 27535| 290.00|10/16/2010|C TD|12:27:24.250|12:27:24|BATS| 283.44| -0.04| 100| 879034|95|153075|25631977 TD|12:27:24.250|12:27:24|CBOE| 2.24| +0.04| 1|139259330|35|2438| 16973| 280.00|10/01/2010|P TD|12:27:24.275|12:27:24|BATS| 283.38| -0.06| 400| 879049|95|153076|25632377 TD|12:27:24.275|12:27:24|NQEX| 283.38| | 300| 879054|95|153077|25632677 TD|12:27:24.275|12:27:24|NQEX| 283.38| | 500| 879055|95|153078|25633177 TD|12:27:24.275|12:27:24|EDGX| 283.38| | 100| 879057|95|153079|25633277 TD|12:27:24.275|12:27:24|BATS| 283.38| | 400| 879061|95|153080|25633677 TD|12:27:24.275|12:27:24|AMEX| 5.65| -0.18| 1|139260408|18|1151| 4604| 280.00|10/01/2010|C TD|12:27:24.275|12:27:24|NQEX| 9.60| | 1|139260797|95|2721| 14706| 280.00|10/16/2010|C TD|12:27:24.275|12:27:24|AMEX| 5.65| | 1|139260907|18|1152| 4605| 280.00|10/01/2010|C TD|12:27:24.275|12:27:24|NQEX| 42.25| -2.15| 2|139261019|18| 186| 982| 250.00|01/22/2011|C TD|12:27:24.275|12:27:24|PHIL| 6.00| | 6|139261059|18|3646| 25158| 280.00|10/16/2010|P TD|12:27:24.275|12:27:24|NQEX| 9.60| | 1|139261148|95|2722| 14707| 280.00|10/16/2010|C TD|12:27:24.275|12:27:24|NQEX| 35.00| -3.20| 1|139261161|18| 172| 857| 260.00|01/22/2011|C TD|12:27:24.275|12:27:24|NQEX| 6.10| +0.10| 1|139261453|95|3647| 25159| 280.00|10/16/2010|P TD|12:27:24.300|12:27:24|BATS| 283.38| | 100| 879063|95|153081|25633777 TD|12:27:24.300|12:27:24|PACF| 5.75| -0.95| 10|139262066|18| 64| 490| 330.00|01/22/2011|C TD|12:27:24.300|12:27:24|PHIL| 4.80| | 1|139262073|95|4650| 27536| 290.00|10/16/2010|C TD|12:27:24.300|12:27:24|PACF| 59.65| -1.35| 1|139262103|18| 22| 81| 260.00|01/21/2012|C TD|12:27:24.300|12:27:24|PACF| 6.00| -0.10| 1|139262185|95|3648| 25160| 280.00|10/16/2010|P TD|12:27:24.300|12:27:24|PHIL| 9.50| -0.10| 1|139262191|95|2723| 14708| 280.00|10/16/2010|C TD|12:27:24.300|12:27:24|NQEX| 283.38| | 100| 879081|95|153082|25633877 TD|12:27:24.300|12:27:24|CBOE| 7.85| -0.50| 1|139262675|35|1033| 7964| 300.00|11/20/2010|C TD|12:27:24.300|12:27:24|CBOE| 7.63| +0.85| 1|139262863|35|1576| 7276| 290.00|10/01/2010|P TD|12:27:24.300|12:27:24|CBOE| 3.00| | 1|139263350|95|2456| 13992| 270.00|10/16/2010|P TD|12:27:24.325|12:27:24|PACF| 283.38| | 300| 879108|95|153083|25634177 TD|12:27:24.325|12:27:24|NQEX| 283.38| | 300| 879113|95|153084|25634477 TD|12:27:24.325|12:27:24|EDGX| 283.32| -0.06| 200| 879121|95|153085|25634677 TD|12:27:24.325|12:27:24|BATS| 283.38| +0.06| 200| 879122|95|153086|25634877 TD|12:27:24.325|12:27:24|PACF| 283.38| | 300| 879128|95|153087|25635177 TD|12:27:24.325|12:27:24|PACF| 283.38| | 200| 879130|95|153088|25635377 TD|12:27:24.325|12:27:24|PACF| 283.38| | 100| 879133|95|153089|25635477 TD|12:27:24.325|12:27:24|PACF| 283.37| -0.01| 100| 879135|95|153090|25635577 TD|12:27:24.325|12:27:24|CBOE| 11.56| +0.21| 1|139264546|35| 846| 4777| 290.00|11/20/2010|C TD|12:27:24.325|12:27:24|ISEX| 9.66| +0.16| 5|139264742|35|2724| 14713| 280.00|10/16/2010|C TD|12:27:24.325|12:27:24|ISEX| 16.66| +0.16| 5|139264841|35| 890| 4973| 270.00|10/16/2010|C TD|12:27:24.325|12:27:24|BATS| 283.32| -0.05| 100| 879145| |153091|25635677 TD|12:27:24.325|12:27:24|NQEX| 283.33| +0.01| 100| 879151| |153092|25635777 TD|12:27:24.325|12:27:24|NQEX| 283.32| -0.01| 449| 879152|95|153093|25636226 TD|12:27:24.325|12:27:24|NQEX| 283.32| | 100| 879162| |153094|25636326 TD|12:27:24.350|12:27:24|PACF| 16.50| -0.16| 2|139266529|95| 891| 4975| 270.00|10/16/2010|C TD|12:27:24.375|12:27:24|CBOE| 4.81| +0.01| 12|139267751|35|4651| 27548| 290.00|10/16/2010|C TD|12:27:24.375|12:27:24|CBOE| 8.00| +0.20| 5|139268335| | 113| 817| 250.00|01/22/2011|P TD|12:27:24.375|12:27:24|CBOE| 2.94| -0.06| 2|139268423|35|2457| 13994| 270.00|10/16/2010|P TD|12:27:24.375|12:27:24|CBOE| 5.94| -0.06| 2|139268467|35|3649| 25162| 280.00|10/16/2010|P TD|12:27:24.375|12:27:24|CBOE| 2.16| -0.09| 12|139268517|35|4028| 25142| 300.00|10/16/2010|C TD|12:27:24.375|12:27:24|CBOE| 78.00| -2.55| 5|139268828| | 16| 115| 230.00|01/21/2012|C TD|12:27:24.400|12:27:24|CBOE| 2.16| | 9|139270665|35|4029| 25151| 300.00|10/16/2010|C TD|12:27:24.400|12:27:24|CBOE| 4.81| | 9|139270676|35|4652| 27557| 290.00|10/16/2010|C TD|12:27:24.425|12:27:24|CINC| 283.35| +0.03|1000| 879190|95|153095|25637326 TD|12:27:24.425|12:27:24|BATS| 283.31| -0.04| 100| 879192| |153096|25637426 TD|12:27:24.425|12:27:24|CBOE| 2.16| | 4|139272845|35|4030| 25155| 300.00|10/16/2010|C TD|12:27:24.425|12:27:24|CBOE| 4.81| | 4|139273105|35|4653| 27561| 290.00|10/16/2010|C TD|12:27:24.450|12:27:24|BOST| 28.04| | 1|139273790|106| 240| 2122| 270.00|01/22/2011|C TD|12:27:24.450|12:27:24|NQEX| 283.32| +0.01| 100| 879195|95|153097|25637526 TD|12:27:24.450|12:27:24|NQEX| 283.32| |1200| 879197|95|153098|25638726 TD|12:27:24.450|12:27:24|NQEX| 283.32| | 100| 879198| |153099|25638826 TD|12:27:24.475|12:27:24|PACF| 283.35| +0.03| 150| 879201|95|153100|25638976 TD|12:27:24.475|12:27:24|PACF| 283.30| -0.05| 100| 879202|95|153101|25639076 TD|12:27:24.475|12:27:24|PACF| 283.27| -0.03| 200| 879203|95|153102|25639276 TD|12:27:24.475|12:27:24|PACF| 283.35| +0.08| 100| 879204|95|153103|25639376 TD|12:27:24.475|12:27:24|BATS| 3.00| +0.06| 1|139275182|18|2458| 13995| 270.00|10/16/2010|P TD|12:27:24.475|12:27:24|NQEX| 2.25| +0.09| 2|139275541|95|4031| 25157| 300.00|10/16/2010|C TD|12:27:24.500|12:27:24|EDGX| 283.39| +0.04| 100| 879218|95|153104|25639476 TD|12:27:24.525|12:27:24|BATS| 3.00| | 1|139278912|95|2459| 13996| 270.00|10/16/2010|P TD|12:27:24.525|12:27:24|BATS| 4.80| -0.01| 6|139278916|95|4654| 27567| 290.00|10/16/2010|C TD|12:27:24.550|12:27:24|AMEX| 4.80| | 4|139279252|95|4655| 27571| 290.00|10/16/2010|C TD|12:27:24.550|12:27:24|NQEX| 283.78| +0.39| 100| 879224| |153105|25639576 TD|12:27:24.575|12:27:24|PACF| 2.26| +0.01| 1|139279938|18|4032| 25158| 300.00|10/16/2010|C TD|12:27:24.575|12:27:24|PACF| 2.25| -0.01| 1|139279939|18|4033| 25159| 300.00|10/16/2010|C TD|12:27:24.575|12:27:24|BATS| 283.35| -0.43| 100| 879229| |153106|25639676 TD|12:27:24.625|12:27:24|PACF| 283.33| -0.02| 100| 879238|95|153107|25639776 TD|12:27:24.625|12:27:24|PACF| 283.30| -0.03| 100| 879239|95|153108|25639876 TD|12:27:24.625|12:27:24|PACF| 283.27| -0.03| 100| 879240|95|153109|25639976 TD|12:27:24.625|12:27:24|PACF| 283.27| | 100| 879242| |153110|25640076 TD|12:27:24.650|12:27:24|NQEX| 283.27| | 400| 879248| |153111|25640476 TD|12:27:24.650|12:27:24|NQEX| 283.28| +0.01| 300| 879249|95|153112|25640776 TD|12:27:24.675|12:27:24|PACF| 5.65| | 3|139284945|18|1153| 4608| 280.00|10/01/2010|C TD|12:27:24.675|12:27:24|PACF| 5.60| -0.05| 2|139284992|18|1154| 4610| 280.00|10/01/2010|C TD|12:27:24.675|12:27:24|NQEX| 283.27| -0.01| 100| 879250| |153113|25640876 TD|12:27:24.675|12:27:24|PACF| 5.65| +0.05| 3|139286240|18|1155| 4613| 280.00|10/01/2010|C TD|12:27:24.700|12:27:24|NQEX| 1.50| -0.37| 1|139286693|95|3087| 15284| 290.00|10/01/2010|C TD|12:27:24.700|12:27:24|NQEX| 283.66| +0.39| 100| 879261| |153114|25640976 TD|12:27:24.700|12:27:24|NQEX| 283.30| -0.36| 150| 879283|95|153115|25641126 TD|12:27:24.700|12:27:24|PACF| 283.28| -0.02| 300| 879285|95|153116|25641426 TD|12:27:24.700|12:27:24|PACF| 283.27| -0.01| 300| 879290| |153117|25641726 TD|12:27:24.700|12:27:24|PACF| 283.27| | 200| 879291| |153118|25641926 TD|12:27:24.700|12:27:24|NQEX| 283.30| +0.03| 100| 879295|95|153119|25642026 TD|12:27:24.700|12:27:24|CBOE| 8.00| +0.37| 1|139287565| |1577| 7277| 290.00|10/01/2010|P TD|12:27:24.700|12:27:24|EDGX| 283.32| +0.02| 100| 879320|95|153120|25642126 TD|12:27:24.700|12:27:24|PACF| 283.30| -0.02| 200| 879322|95|153121|25642326 TD|12:27:24.700|12:27:24|PACF| 283.27| -0.03| 100| 879323| |153122|25642426 TD|12:27:24.700|12:27:24|PACF| 283.30| +0.03| 200| 879324|95|153123|25642626 TD|12:27:24.700|12:27:24|PACF| 283.32| +0.02| 100| 879325|95|153124|25642726 TD|12:27:24.700|12:27:24|PACF| 283.32| | 205| 879326|95|153125|25642931 TD|12:27:24.700|12:27:24|PACF| 283.30| -0.02| 200| 879327|95|153126|25643131 TD|12:27:24.700|12:27:24|BATS| 283.32| +0.02| 100| 879335|95|153127|25643231 TD|12:27:24.700|12:27:24|NQEX| 283.27| -0.05| 115| 879339|95|153128|25643346 TD|12:27:24.700|12:27:24|NQEX| 283.26| -0.01| 100| 879340|95|153129|25643446 TD|12:27:24.700|12:27:24|NQEX| 283.25| -0.01| 245| 879341|95|153130|25643691 TD|12:27:24.700|12:27:24|EDGX| 283.29| +0.04| 100| 879352|95|153131|25643791 TD|12:27:24.725|12:27:24|BATS| 283.29| | 100| 879363| |153132|25643891 TD|12:27:24.725|12:27:24|BATS| 283.30| +0.01| 100| 879365|95|153133|25643991 TD|12:27:24.725|12:27:24|PACF| 10.40| | 1|139289779|18| 72| 489| 185.00|01/21/2012|P TD|12:27:24.750|12:27:24|NQEX| 283.30| | 100| 879382|95|153134|25644091 TD|12:27:24.750|12:27:24|NQEX| 283.31| +0.01| 100| 879383|95|153135|25644191 TD|12:27:24.750|12:27:24|NQEX| 283.27| -0.04| 100| 879384| |153136|25644291 TD|12:27:24.750|12:27:24|NQEX| 283.25| -0.02| 100| 879386| |153137|25644391 TD|12:27:24.750|12:27:24|NQEX| 283.31| +0.06| 100| 879387|95|153138|25644491 TD|12:27:24.750|12:27:24|NQEX| 283.30| -0.01| 100| 879396|95|153139|25644591 TD|12:27:24.750|12:27:24|NQEX| 283.27| -0.03| 100| 879397| |153140|25644691 TD|12:27:24.750|12:27:24|BATS| 283.30| +0.03| 100| 879402|95|153141|25644791 TD|12:27:24.775|12:27:24|NQEX| 283.25| -0.05| 100| 879408|95|153142|25644891 TD|12:27:24.775|12:27:24|NQEX| 8.20| +0.35| 5|139291702|18|1034| 7969| 300.00|11/20/2010|C TD|12:27:24.775|12:27:24|NQEX| 8.20| | 5|139291776|18|1035| 7974| 300.00|11/20/2010|C TD|12:27:24.800|12:27:24|NQEX| 283.20| -0.05| 154| 879417|95|153143|25645045 TD|12:27:24.800|12:27:24|BATS| 3.00| | 1|139292591|18|2460| 13997| 270.00|10/16/2010|P TD|12:27:24.800|12:27:24|CBOE| 10.40| | 1|139293230| | 73| 490| 185.00|01/21/2012|P TD|12:27:24.825|12:27:24|CINC| 283.25| +0.05| 100| 879425|95|153144|25645145 TD|12:27:24.850|12:27:24|NQEX| 18.80| +0.45| 1|139295925|95| 676| 2952| 300.00|10/16/2010|P TD|12:27:24.875|12:27:24|NQEX| 9.50| -0.16| 1|139295985|95|2725| 14714| 280.00|10/16/2010|C TD|12:27:24.875|12:27:24|NQEX| 9.50| | 2|139295987|95|2726| 14716| 280.00|10/16/2010|C TD|12:27:24.875|12:27:24|NQEX| 6.05| +0.11| 1|139296048|95|3650| 25163| 280.00|10/16/2010|P TD|12:27:24.875|12:27:24|NQEX| 2.25| | 1|139296049|95|4034| 25160| 300.00|10/16/2010|C TD|12:27:24.875|12:27:24|NQEX| 37.02| +2.27| 1|139296061|18| 37| 168| 320.00|10/16/2010|P TD|12:27:24.875|12:27:24|NQEX| 9.50| | 2|139296138|95|2727| 14718| 280.00|10/16/2010|C TD|12:27:24.875|12:27:24|NQEX| 0.45| | 1|139296260|95| 516| 4109| 320.00|10/16/2010|C TD|12:27:24.875|12:27:24|PACF| 6.15| +0.10| 2|139296550|95|3651| 25165| 280.00|10/16/2010|P TD|12:27:24.875|12:27:24|AMEX| 6.05| -0.10| 1|139296798|95|3652| 25166| 280.00|10/16/2010|P TD|12:27:24.875|12:27:24|PHIL| 42.50| -1.15| 1|139296813|18| 60| 470| 260.00|04/16/2011|C TD|12:27:24.875|12:27:24|AMEX| 6.05| | 1|139296895|95|3653| 25167| 280.00|10/16/2010|P TD|12:27:24.875|12:27:24|PHIL| 42.50| | 1|139297023|18| 61| 471| 260.00|04/16/2011|C TD|12:27:24.900|12:27:24|NQEX| 283.28| +0.03| 100| 879441|95|153145|25645245 TD|12:27:24.900|12:27:24|BATS| 283.28| | 100| 879442|95|153146|25645345 TD|12:27:24.900|12:27:24|BATS| 283.27| -0.01| 200| 879443|95|153147|25645545 TD|12:27:24.900|12:27:24|BATS| 283.28| +0.01| 100| 879444|95|153148|25645645 TD|12:27:24.900|12:27:24|EDGX| 283.28| | 100| 879445|95|153149|25645745 TD|12:27:24.900|12:27:24|NQEX| 283.25| -0.03| 100| 879446|95|153150|25645845 TD|12:27:24.900|12:27:24|EDGX| 283.28| +0.03| 100| 879447|95|153151|25645945 TD|12:27:24.900|12:27:24|EDGX| 283.28| | 100| 879448|95|153152|25646045 TD|12:27:24.900|12:27:24|CBOE| 16.20| -0.20| 1|139297723|95| 510| 3695| 280.00|11/20/2010|C TD|12:27:24.900|12:27:24|NQEX| 283.21| -0.07| 100| 879449|95|153153|25646145 TD|12:27:24.900|12:27:24|NQEX| 283.20| -0.01| 100| 879450|95|153154|25646245 TD|12:27:24.900|12:27:24|NQEX| 283.26| +0.06| 100| 879451|95|153155|25646345 TD|12:27:24.900|12:27:24|NQEX| 283.25| -0.01| 100| 879452|95|153156|25646445 TD|12:27:24.900|12:27:24|NQEX| 283.27| +0.02| 100| 879453|95|153157|25646545 TD|12:27:24.900|12:27:24|NQEX| 283.20| -0.07| 100| 879454|95|153158|25646645 TD|12:27:24.900|12:27:24|NQEX| 283.19| -0.01| 144| 879455|95|153159|25646789 TD|12:27:24.925|12:27:24|ISEX| 14.04| +0.04| 7|139298961|35| 479| 3097| 300.00|01/22/2011|C TD|12:27:24.925|12:27:24|ISEX| 8.14| -0.06| 7|139299045|35|1036| 7981| 300.00|11/20/2010|C TD|12:27:24.925|12:27:24|BATS| 283.28| +0.09| 100| 879456|95|153160|25646889 TD|12:27:24.925|12:27:24|EDGX| 283.27| -0.01| 100| 879458| |153161|25646989 TD|12:27:24.950|12:27:24|BATS| 3.00| | 1|139299717|18|2461| 13998| 270.00|10/16/2010|P TD|12:27:24.950|12:27:24|BATS| 3.00| | 1|139299802|18|2462| 13999| 270.00|10/16/2010|P TD|12:27:24.950|12:27:24|BATS| 3.00| | 1|139299946|95|2463| 14000| 270.00|10/16/2010|P TD|12:27:24.975|12:27:24|PHIL| 42.50| | 2|139300818|18| 62| 473| 260.00|04/16/2011|C TD|12:27:24.975|12:27:24|PHIL| 42.50| | 1|139301093|18| 63| 474| 260.00|04/16/2011|C TD|12:27:24.975|12:27:24|EDGX| 283.30| +0.03| 100| 879460| |153162|25647089 TD|12:27:24.975|12:27:24|NQEX| 283.20| -0.10| 100| 879461|95|153163|25647189 TD|12:27:24.975|12:27:24|NQEX| 283.20| | 100| 879463|95|153164|25647289 TD|12:27:24.975|12:27:24|NQEX| 283.19| -0.01| 150| 879464|95|153165|25647439 TD|12:27:24.975|12:27:24|NQEX| 283.19| | 206| 879465|95|153166|25647645 TD|12:27:24.975|12:27:24|EDGX| 283.24| +0.05| 100| 879466|95|153167|25647745 TD|12:27:24.975|12:27:24|NQEX| 283.19| -0.05| 100| 879467|95|153168|25647845 TD|12:27:24.975|12:27:24|NQEX| 283.23| +0.04| 100| 879469|95|153169|25647945 TD|12:27:24.975|12:27:24|BATS| 283.25| +0.02| 100| 879471| |153170|25648045 TD|12:27:25.000|12:27:24|PHIL| 42.50| | 1|139302152|18| 64| 475| 260.00|04/16/2011|C TD|12:27:25.000|12:27:24|PACF| 283.27| +0.02| 100| 879486|95|153171|25648145 TD|12:27:25.000|12:27:24|PACF| 283.21| -0.06| 100| 879487| |153172|25648245 TD|12:27:25.000|12:27:24|PACF| 283.20| -0.01| 100| 879489|95|153173|25648345 TD|12:27:25.000|12:27:24|PACF| 283.18| -0.02| 100| 879490| |153174|25648445 TD|12:27:25.000|12:27:24|PACF| 283.14| -0.04| 100| 879492| |153175|25648545 TD|12:27:25.000|12:27:24|PACF| 283.14| | 400| 879494| |153176|25648945 TD|12:27:25.000|12:27:24|PACF| 283.12| -0.02| 302| 879496| |153177|25649247 TD|12:27:25.000|12:27:24|PACF| 283.14| +0.02| 100| 879497| |153178|25649347 TD|12:27:25.000|12:27:24|NQEX| 283.15| +0.01| 100| 879506|95|153179|25649447 TD|12:27:25.000|12:27:24|NQEX| 283.13| -0.02| 100| 879507|95|153180|25649547 TD|12:27:25.000|12:27:24|EDGX| 283.20| +0.07| 100| 879508|95|153181|25649647 TD|12:27:25.025|12:27:24|EDGX| 283.16| -0.04| 100| 879511|95|153182|25649747 TD|12:27:25.050|12:27:25|NQEX| 283.17| +0.01| 100| 879521|95|153183|25649847 TD|12:27:25.050|12:27:25|CBOE| 42.00| -0.25| 5|139304763| | 187| 987| 250.00|01/22/2011|C TD|12:27:25.050|12:27:25|CBOE| 3.00| | 1|139305136| |2464| 14001| 270.00|10/16/2010|P TD|12:27:25.075|12:27:25|ISEX| 0.94| -0.03| 21|139305615|35|1719| 13541| 310.00|10/16/2010|C TD|12:27:25.075|12:27:25|ISEX| 2.24| -0.01| 21|139305620|35|4035| 25181| 300.00|10/16/2010|C TD|12:27:25.075|12:27:25|PHIL| 0.25| | 1|139306104|18|2115| 16307| 300.00|10/01/2010|C TD|12:27:25.100|12:27:25|NQEX| 283.17| | 100| 879526|95|153184|25649947 TD|12:27:25.100|12:27:25|NQEX| 283.15| -0.02| 100| 879528|95|153185|25650047 TD|12:27:25.100|12:27:25|NQEX| 283.30| +0.15| 200| 879529| |153186|25650247 TD|12:27:25.100|12:27:25|PACF| 283.12| -0.18| 100| 879532| |153187|25650347 TD|12:27:25.125|12:27:25|PHIL| 5.50| -0.15| 2|139307408|18|1156| 4615| 280.00|10/01/2010|C TD|12:27:25.125|12:27:25|NQEX| 8.75| +0.20| 10|139307992|18| 440| 1952| 270.00|11/20/2010|P TD|12:27:25.125|12:27:25|PACF| 283.11| -0.01| 100| 879533| |153188|25650447 TD|12:27:25.125|12:27:25|PACF| 283.14| +0.03| 300| 879534|95|153189|25650747 TD|12:27:25.125|12:27:25|PACF| 283.14| | 100| 879535|95|153190|25650847 TD|12:27:25.175|12:27:25|CINC| 283.17| +0.03| 100| 879547| |153191|25650947 TD|12:27:25.175|12:27:25|CINC| 283.17| | 100| 879548| |153192|25651047 TD|12:27:25.175|12:27:25|CBOE| 3.00| | 5|139310115| |2465| 14006| 270.00|10/16/2010|P TD|12:27:25.200|12:27:25|NQEX| 283.72| +0.55| 100| 879549| |153193|25651147 TD|12:27:25.200|12:27:25|NQEX| 283.14| -0.58| 100| 879550| |153194|25651247 TD|12:27:25.200|12:27:25|NQEX| 283.14| -0.00| 100| 879551| |153195|25651347 TD|12:27:25.200|12:27:25|NQEX| 283.14| -0.00| 100| 879552| |153196|25651447 TD|12:27:25.250|12:27:25|NQEX| 283.20| +0.06| 100| 879553| |153197|25651547 TD|12:27:25.300|12:27:25|NQEX| 2.25| +0.01| 7|139313616|18|4036| 25188| 300.00|10/16/2010|C TD|12:27:25.300|12:27:25|EDGX| 283.15| -0.05| 300| 879554|95|153198|25651847 TD|12:27:25.300|12:27:25|EDGX| 283.15| | 100| 879555|95|153199|25651947 TD|12:27:25.325|12:27:25|NQEX| 11.50| +0.10| 1|139314152|95|2022| 9900| 290.00|10/16/2010|P TD|12:27:25.325|12:27:25|NQEX| 9.50| | 2|139314273|95|2728| 14720| 280.00|10/16/2010|C TD|12:27:25.325|12:27:25|PHIL| 42.50| | 3|139314483|18| 65| 478| 260.00|04/16/2011|C TD|12:27:25.325|12:27:25|PACF| 283.29| +0.14| 100| 879556| |153200|25652047 TD|12:27:25.325|12:27:25|NQEX| 283.15| -0.14| 120| 879558|95|153201|25652167 TD|12:27:25.325|12:27:25|NQEX| 283.13| -0.02| 100| 879561|95|153202|25652267 TD|12:27:25.325|12:27:25|NQEX| 9.50| | 3|139314658|95|2729| 14723| 280.00|10/16/2010|C TD|12:27:25.325|12:27:25|PHIL| 42.50| | 1|139314678|18| 66| 479| 260.00|04/16/2011|C TD|12:27:25.325|12:27:25|NQEX| 283.13| | 100| 879563|95|153203|25652367 TD|12:27:25.325|12:27:25|NQEX| 283.13| | 100| 879570|95|153204|25652467 TD|12:27:25.325|12:27:25|NQEX| 283.13| | 100| 879572|95|153205|25652567 TD|12:27:25.325|12:27:25|NQEX| 283.12| -0.01| 100| 879573|95|153206|25652667 TD|12:27:25.325|12:27:25|PACF| 4.80| | 1|139314916|95|4656| 27572| 290.00|10/16/2010|C TD|12:27:25.325|12:27:25|NQEX| 6.20| +0.15| 3|139315028|95|3654| 25170| 280.00|10/16/2010|P TD|12:27:25.350|12:27:25|NQEX| 6.20| | 2|139315286|95|3655| 25172| 280.00|10/16/2010|P TD|12:27:25.350|12:27:25|NQEX| 5.54| +0.04| 4|139315481|18|1157| 4619| 280.00|10/01/2010|C TD|12:27:25.350|12:27:25|NQEX| 24.80| -1.14| 1|139315895|18| 394| 1555| 260.00|10/16/2010|C TD|12:27:25.350|12:27:25|AMEX| 2.33| +0.09| 1|139316358|95|2439| 16974| 280.00|10/01/2010|P TD|12:27:25.350|12:27:25|CBOE| 3.00| | 2|139316393| |2466| 14008| 270.00|10/16/2010|P TD|12:27:25.350|12:27:25|AMEX| 1.53| +0.03| 1|139316433|95|1705| 11515| 260.00|10/16/2010|P TD|12:27:25.350|12:27:25|NQEX| 283.15| +0.03| 100| 879574|95|153207|25652767 TD|12:27:25.350|12:27:25|NQEX| 283.17| +0.02| 100| 879576|95|153208|25652867 TD|12:27:25.350|12:27:25|EDGX| 283.10| -0.07| 100| 879577|95|153209|25652967 TD|12:27:25.350|12:27:25|NQEX| 283.10| | 200| 879578|95|153210|25653167 TD|12:27:25.350|12:27:25|NQEX| 283.10| | 100| 879579|95|153211|25653267 TD|12:27:25.350|12:27:25|CBOE| 3.00| | 1|139316620|95|2467| 14009| 270.00|10/16/2010|P TD|12:27:25.350|12:27:25|NQEX| 283.10| | 100| 879580|95|153212|25653367 TD|12:27:25.350|12:27:25|NQEX| 283.10| |2000| 879581|95|153213|25655367 TD|12:27:25.350|12:27:25|NQEX| 283.15| +0.05| 100| 879582|95|153214|25655467 TD|12:27:25.350|12:27:25|NQEX| 283.16| +0.01| 100| 879583|95|153215|25655567 TD|12:27:25.350|12:27:25|NQEX| 283.09| -0.07| 100| 879585|95|153216|25655667 TD|12:27:25.350|12:27:25|NQEX| 283.05| -0.04| 100| 879589|95|153217|25655767 TD|12:27:25.350|12:27:25|PACF| 2.33| | 3|139316970|95|2440| 16977| 280.00|10/01/2010|P TD|12:27:25.375|12:27:25|PHIL| 5.45| -0.09| 3|139318266|95|1158| 4622| 280.00|10/01/2010|C TD|12:27:25.375|12:27:25|ISEX| 5.45| | 2|139318282|18|1159| 4624| 280.00|10/01/2010|C TD|12:27:25.375|12:27:25|EDGX| 283.05| | 100| 879591|95|153218|25655867 TD|12:27:25.375|12:27:25|NQEX| 283.06| +0.01| 100| 879592|95|153219|25655967 TD|12:27:25.375|12:27:25|NQEX| 283.04| -0.02| 100| 879602|95|153220|25656067 TD|12:27:25.375|12:27:25|NQEX| 283.04| | 952| 879604|95|153221|25657019 TD|12:27:25.375|12:27:25|NQEX| 283.04| | 500| 879605|95|153222|25657519 TD|12:27:25.375|12:27:25|NQEX| 283.04| | 200| 879607|95|153223|25657719 TD|12:27:25.375|12:27:25|NQEX| 283.04| | 200| 879608|95|153224|25657919 TD|12:27:25.375|12:27:25|NQEX| 283.04| | 200| 879610|95|153225|25658119 TD|12:27:25.375|12:27:25|NQEX| 283.04| | 500| 879611|95|153226|25658619 TD|12:27:25.375|12:27:25|NQEX| 1.50| | 1|139318799|95|3088| 15285| 290.00|10/01/2010|C TD|12:27:25.375|12:27:25|PHIL| 5.45| | 2|139319133|95|1160| 4626| 280.00|10/01/2010|C TD|12:27:25.375|12:27:25|PACF| 2.35| +0.02| 2|139319506|95|2441| 16979| 280.00|10/01/2010|P TD|12:27:25.375|12:27:25|PACF| 2.35| | 3|139319882|95|2442| 16982| 280.00|10/01/2010|P TD|12:27:25.375|12:27:25|PACF| 0.25| | 3|139320125|18|2116| 16310| 300.00|10/01/2010|C TD|12:27:25.400|12:27:25|NQEX| 283.03| -0.01| 100| 879615| |153227|25658719 TD|12:27:25.400|12:27:25|NQEX| 283.02| -0.01| 100| 879616|95|153228|25658819 TD|12:27:25.400|12:27:25|BATS| 6.25| +0.05| 5|139320611|95|3656| 25177| 280.00|10/16/2010|P TD|12:27:25.400|12:27:25|CBOE| 8.00| | 1|139320635| |1578| 7278| 290.00|10/01/2010|P TD|12:27:25.400|12:27:25|CBOE| 9.50| | 5|139321159|95|2730| 14728| 280.00|10/16/2010|C TD|12:27:25.400|12:27:25|NQEX| 283.02| | 200| 879619|95|153229|25659019 TD|12:27:25.400|12:27:25|BATS| 283.06| +0.04| 100| 879622|95|153230|25659119 TD|12:27:25.400|12:27:25|NQEX| 283.01| -0.05| 100| 879624|95|153231|25659219 TD|12:27:25.400|12:27:25|NQEX| 283.01| | 100| 879625|95|153232|25659319 TD|12:27:25.400|12:27:25|PACF| 283.20| +0.19| 100| 879626|95|153233|25659419 TD|12:27:25.400|12:27:25|PACF| 283.08| -0.12| 100| 879627| |153234|25659519 TD|12:27:25.400|12:27:25|PACF| 283.13| +0.05| 200| 879628|95|153235|25659719 TD|12:27:25.400|12:27:25|BATS| 283.04| -0.09| 100| 879632|95|153236|25659819 TD|12:27:25.400|12:27:25|BATS| 283.05| +0.01| 100| 879633|95|153237|25659919 TD|12:27:25.400|12:27:25|NQEX| 283.09| +0.04| 100| 879634|95|153238|25660019 TD|12:27:25.400|12:27:25|NQEX| 283.08| -0.01| 100| 879635|95|153239|25660119 TD|12:27:25.400|12:27:25|NQEX| 283.08| | 100| 879636|95|153240|25660219 TD|12:27:25.400|12:27:25|NQEX| 283.07| -0.01| 100| 879637|95|153241|25660319 TD|12:27:25.400|12:27:25|NQEX| 283.06| -0.01| 100| 879638|95|153242|25660419 TD|12:27:25.400|12:27:25|NQEX| 283.06| | 100| 879639|95|153243|25660519 TD|12:27:25.400|12:27:25|NQEX| 283.05| -0.01| 100| 879640|95|153244|25660619 TD|12:27:25.400|12:27:25|BATS| 6.25| | 1|139322062|95|3657| 25178| 280.00|10/16/2010|P TD|12:27:25.400|12:27:25|EDGX| 283.12| +0.07| 100| 879641|95|153245|25660719 TD|12:27:25.400|12:27:25|BATS| 283.06| -0.06| 100| 879642|95|153246|25660819 TD|12:27:25.400|12:27:25|NQEX| 283.10| +0.04| 100| 879644|95|153247|25660919 TD|12:27:25.400|12:27:25|NQEX| 283.12| +0.02| 100| 879645|95|153248|25661019 TD|12:27:25.400|12:27:25|EDGX| 283.12| | 100| 879649|95|153249|25661119 TD|12:27:25.400|12:27:25|BATS| 283.04| -0.08| 100| 879650|95|153250|25661219 TD|12:27:25.400|12:27:25|NQEX| 283.06| +0.02| 100| 879651| |153251|25661319 TD|12:27:25.400|12:27:25|NQEX| 283.04| -0.02| 100| 879652| |153252|25661419 TD|12:27:25.400|12:27:25|NQEX| 283.04| | 100| 879654| |153253|25661519 TD|12:27:25.425|12:27:25|NQEX| 8.05| +0.05| 2|139322525|95|1579| 7280| 290.00|10/01/2010|P TD|12:27:25.425|12:27:25|PHIL| 11.65| +0.15| 2|139322552|95|2023| 9902| 290.00|10/16/2010|P TD|12:27:25.425|12:27:25|PHIL| 1.40| -0.13| 2|139322778|18| 160| 1155| 340.00|11/20/2010|C TD|12:27:25.425|12:27:25|NQEX| 1.50| | 2|139323452|95|3089| 15287| 290.00|10/01/2010|C TD|12:27:25.425|12:27:25|NQEX| 8.05| | 1|139323674|95|1580| 7281| 290.00|10/01/2010|P TD|12:27:25.425|12:27:25|PACF| 4.80| | 2|139323868|95|4657| 27574| 290.00|10/16/2010|C TD|12:27:25.425|12:27:25|PACF| 283.01| -0.03| 100| 879668|95|153254|25661619 TD|12:27:25.425|12:27:25|PACF| 283.02| +0.01| 100| 879669|95|153255|25661719 TD|12:27:25.425|12:27:25|BOST| 283.07| +0.05| 100| 879680|95|153256|25661819 TD|12:27:25.425|12:27:25|NQEX| 283.00| -0.07| 100| 879683|95|153257|25661919 TD|12:27:25.425|12:27:25|NQEX| 1.50| | 1|139324306|95|3090| 15288| 290.00|10/01/2010|C TD|12:27:25.450|12:27:25|NQEX| 283.00| | 200| 879684|95|153258|25662119 TD|12:27:25.450|12:27:25|BATS| 283.02| +0.02| 100| 879686| |153259|25662219 TD|12:27:25.450|12:27:25|BATS| 283.02| | 100| 879687| |153260|25662319 TD|12:27:25.450|12:27:25|BOST| 283.01| -0.01| 171| 879688|95|153261|25662490 TD|12:27:25.450|12:27:25|BATS| 283.00| -0.01| 100| 879689| |153262|25662590 TD|12:27:25.450|12:27:25|NQEX| 283.01| +0.01| 500| 879690| |153263|25663090 TD|12:27:25.450|12:27:25|NQEX| 8.05| | 1|139325289|95|1581| 7282| 290.00|10/01/2010|P TD|12:27:25.450|12:27:25|CBOE| 9.50| | 1|139325311|95|2731| 14729| 280.00|10/16/2010|C TD|12:27:25.450|12:27:25|NQEX| 1.50| | 1|139325510|95|3091| 15289| 290.00|10/01/2010|C TD|12:27:25.450|12:27:25|ISEX| 13.81| -0.23| 3|139326126|35| 480| 3100| 300.00|01/22/2011|C TD|12:27:25.450|12:27:25|ISEX| 7.91| -0.23| 3|139326149|35|1037| 7984| 300.00|11/20/2010|C TD|12:27:25.450|12:27:25|NQEX| 6.25| | 1|139326599|95|3658| 25179| 280.00|10/16/2010|P TD|12:27:25.450|12:27:25|NQEX| 8.05| | 1|139326821|95|1582| 7283| 290.00|10/01/2010|P TD|12:27:25.475|12:27:25|CBOE| 3.00| | 6|139327207| |2468| 14015| 270.00|10/16/2010|P TD|12:27:25.475|12:27:25|NQEX| 1.50| | 1|139327216|95|3092| 15290| 290.00|10/01/2010|C TD|12:27:25.475|12:27:25|PACF| 6.25| | 3|139327468|95|3659| 25182| 280.00|10/16/2010|P TD|12:27:25.475|12:27:25|NQEX| 8.05| | 1|139327818|95|1583| 7284| 290.00|10/01/2010|P TD|12:27:25.475|12:27:25|NQEX| 1.50| | 1|139328040|95|3093| 15291| 290.00|10/01/2010|C TD|12:27:25.475|12:27:25|NQEX| 8.05| | 1|139328167|95|1584| 7285| 290.00|10/01/2010|P TD|12:27:25.475|12:27:25|NQEX| 1.50| | 1|139328371|95|3094| 15292| 290.00|10/01/2010|C TD|12:27:25.475|12:27:25|NQEX| 8.05| | 1|139328385|95|1585| 7286| 290.00|10/01/2010|P TD|12:27:25.475|12:27:25|CBOE| 9.50| | 4|139328438|95|2732| 14733| 280.00|10/16/2010|C TD|12:27:25.475|12:27:25|CBOE| 16.32| +0.12| 1|139328442|35| 511| 3696| 280.00|11/20/2010|C TD|12:27:25.475|12:27:25|NQEX| 1.50| | 1|139328586|95|3095| 15293| 290.00|10/01/2010|C TD|12:27:25.475|12:27:25|NQEX| 8.05| | 2|139328639|95|1586| 7288| 290.00|10/01/2010|P TD|12:27:25.500|12:27:25|PHIL| 84.40| -1.60| 1|139328872|18| 13| 44| 220.00|01/21/2012|C TD|12:27:25.500|12:27:25|NQEX| 9.40| -0.10| 3|139328937|95|2733| 14736| 280.00|10/16/2010|C TD|12:27:25.500|12:27:25|NQEX| 1.20| -0.30| 2|139329017|95|3096| 15295| 290.00|10/01/2010|C TD|12:27:25.500|12:27:25|NQEX| 8.05| | 1|139329131|95|1587| 7289| 290.00|10/01/2010|P TD|12:27:25.500|12:27:25|PACF| 6.25| | 1|139329557|95|3660| 25183| 280.00|10/16/2010|P TD|12:27:25.500|12:27:25|PACF| 6.25| | 2|139329559|95|3661| 25185| 280.00|10/16/2010|P TD|12:27:25.500|12:27:25|NQEX| 1.20| | 1|139329584|95|3097| 15296| 290.00|10/01/2010|C TD|12:27:25.525|12:27:25|CBOE| 2.40| +0.05| 1|139330574| |2443| 16983| 280.00|10/01/2010|P TD|12:27:25.525|12:27:25|NQEX| 8.05| | 9|139331140|18|1588| 7298| 290.00|10/01/2010|P TD|12:27:25.525|12:27:25|CBOE| 16.65| +0.15| 1|139331256|35| 892| 4976| 270.00|10/16/2010|C TD|12:27:25.550|12:27:25|NQEX| 9.40| | 2|139332798|95|2734| 14738| 280.00|10/16/2010|C TD|12:27:25.550|12:27:25|PHIL| 6.30| +0.05| 2|139332968|95|3662| 25187| 280.00|10/16/2010|P TD|12:27:25.550|12:27:25|CBOE| 2.15| -0.21| 20|139333416| | 264| 1932| 330.00|11/20/2010|C TD|12:27:25.575|12:27:25|EDGX| 283.00| -0.01| 300| 879696|95|153264|25663390 TD|12:27:25.575|12:27:25|EDGX| 283.00| | 100| 879697|95|153265|25663490 TD|12:27:25.575|12:27:25|BOST| 283.01| +0.01| 129| 879700|95|153266|25663619 TD|12:27:25.575|12:27:25|BATS| 283.00| -0.01| 159| 879704| |153267|25663778 TD|12:27:25.575|12:27:25|PACF| 283.00| | 100| 879706|95|153268|25663878 TD|12:27:25.575|12:27:25|PACF| 283.00| | 100| 879707|95|153269|25663978 TD|12:27:25.575|12:27:25|PACF| 283.00| | 100| 879709|95|153270|25664078 TD|12:27:25.575|12:27:25|CINC| 283.00| | 100| 879714|95|153271|25664178 TD|12:27:25.575|12:27:25|NQEX| 283.01| +0.01| 100| 879719|95|153272|25664278 TD|12:27:25.575|12:27:25|NQEX| 283.01| | 300| 879720|95|153273|25664578 TD|12:27:25.575|12:27:25|EDGX| 283.00| -0.01| 100| 879728|95|153274|25664678 TD|12:27:25.575|12:27:25|CINC| 283.00| | 500| 879731|95|153275|25665178 TD|12:27:25.575|12:27:25|CINC| 283.00| | 125| 879733|95|153276|25665303 TD|12:27:25.575|12:27:25|CINC| 283.00| | 100| 879734|95|153277|25665403 TD|12:27:25.575|12:27:25|BATS| 283.08| +0.08| 100| 879736|95|153278|25665503 TD|12:27:25.575|12:27:25|BATS| 283.01| -0.07| 100| 879737|95|153279|25665603 TD|12:27:25.575|12:27:25|BATS| 283.00| -0.01| 134| 879738|95|153280|25665737 TD|12:27:25.575|12:27:25|BATS| 283.00| | 100| 879739|95|153281|25665837 TD|12:27:25.575|12:27:25|BATS| 283.00| | 100| 879740|95|153282|25665937 TD|12:27:25.575|12:27:25|BATS| 283.00| | 100| 879741|95|153283|25666037 TD|12:27:25.575|12:27:25|BATS| 283.00| | 100| 879742|95|153284|25666137 TD|12:27:25.575|12:27:25|BATS| 283.00| | 100| 879743|95|153285|25666237 TD|12:27:25.575|12:27:25|BATS| 283.07| +0.07| 100| 879744|95|153286|25666337 TD|12:27:25.575|12:27:25|NQEX| 2.25| | 1|139334564|18|4037| 25189| 300.00|10/16/2010|C TD|12:27:25.575|12:27:25|NQEX| 3.00| | 10|139334715|18|2469| 14025| 270.00|10/16/2010|P TD|12:27:25.575|12:27:25|BATS| 283.00| -0.07| 100| 879746|95|153287|25666437 TD|12:27:25.575|12:27:25|BATS| 282.97| -0.03| 100| 879747| |153288|25666537 TD|12:27:25.575|12:27:25|BATS| 282.95| -0.02| 100| 879748|95|153289|25666637 TD|12:27:25.575|12:27:25|BATS| 282.95| | 100| 879749|95|153290|25666737 TD|12:27:25.575|12:27:25|BATS| 282.95| | 100| 879750|95|153291|25666837 TD|12:27:25.575|12:27:25|BATS| 282.95| | 100| 879752|95|153292|25666937 TD|12:27:25.575|12:27:25|BATS| 283.00| +0.05| 200| 879753|95|153293|25667137 TD|12:27:25.575|12:27:25|BATS| 283.00| | 200| 879754|95|153294|25667337 TD|12:27:25.575|12:27:25|BATS| 283.00| | 100| 879755|95|153295|25667437 TD|12:27:25.575|12:27:25|BATS| 283.00| | 100| 879756|95|153296|25667537 TD|12:27:25.575|12:27:25|BATS| 282.95| -0.05| 100| 879757|95|153297|25667637 TD|12:27:25.575|12:27:25|NQEX| 3.00| | 2|139334836|18|2470| 14027| 270.00|10/16/2010|P TD|12:27:25.575|12:27:25|PHIL| 5.35| -0.10| 1|139335077|18|1161| 4627| 280.00|10/01/2010|C TD|12:27:25.600|12:27:25|PHIL| 28.00| | 3|139335351|18| 241| 2125| 270.00|01/22/2011|C TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879758|95|153298|25667737 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879759|95|153299|25667837 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879760|95|153300|25667937 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879761|95|153301|25668037 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879762|95|153302|25668137 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879763|95|153303|25668237 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879764|95|153304|25668337 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879765|95|153305|25668437 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879767|95|153306|25668537 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879769|95|153307|25668637 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879771|95|153308|25668737 TD|12:27:25.600|12:27:25|BATS| 282.95| | 100| 879773|95|153309|25668837 TD|12:27:25.600|12:27:25|NQEX| 3.00| | 6|139335508|18|2471| 14033| 270.00|10/16/2010|P TD|12:27:25.600|12:27:25|NQEX| 3.00| | 28|139335516|18|2472| 14061| 270.00|10/16/2010|P TD|12:27:25.600|12:27:25|CINC| 283.00| +0.05|2800| 879792|95|153310|25671637 TD|12:27:25.600|12:27:25|CINC| 283.00| | 100| 879793|95|153311|25671737 TD|12:27:25.600|12:27:25|CINC| 283.00| | 100| 879794|95|153312|25671837 TD|12:27:25.600|12:27:25|NQEX| 283.01| +0.01| 100| 879796|95|153313|25671937 TD|12:27:25.600|12:27:25|NQEX| 283.01| | 100| 879798|95|153314|25672037 TD|12:27:25.600|12:27:25|NQEX| 3.00| | 10|139335657|18|2473| 14071| 270.00|10/16/2010|P TD|12:27:25.600|12:27:25|NQEX| 283.01| | 200| 879799|95|153315|25672237 TD|12:27:25.600|12:27:25|NQEX| 283.01| | 300| 879800| |153316|25672537 TD|12:27:25.600|12:27:25|PACF| 283.00| -0.01| 100| 879802|95|153317|25672637 TD|12:27:25.600|12:27:25|NQEX| 283.00| | 100| 879803| |153318|25672737 TD|12:27:25.600|12:27:25|NQEX| 283.00| | 123| 879805|95|153319|25672860 TD|12:27:25.600|12:27:25|EDGX| 283.00| |1000| 879816|95|153320|25673860 TD|12:27:25.600|12:27:25|EDGX| 283.00| | 200| 879817|95|153321|25674060 TD|12:27:25.600|12:27:25|CINC| 283.00| | 210| 879818|95|153322|25674270 TD|12:27:25.600|12:27:25|CINC| 283.00| | 100| 879819|95|153323|25674370 TD|12:27:25.600|12:27:25|CINC| 283.00| | 250| 879820|95|153324|25674620 TD|12:27:25.600|12:27:25|PHIL| 75.65| -4.10| 1|139335948|18| 12| 36| 210.00|01/22/2011|C TD|12:27:25.600|12:27:25|CINC| 283.00| | 100| 879821|95|153325|25674720 TD|12:27:25.600|12:27:25|CINC| 283.00| | 100| 879822|95|153326|25674820 TD|12:27:25.600|12:27:25|CINC| 283.00| | 200| 879823|95|153327|25675020 TD|12:27:25.600|12:27:25|CINC| 283.00| | 400| 879824|95|153328|25675420 TD|12:27:25.600|12:27:25|CINC| 283.00| | 180| 879825|95|153329|25675600 TD|12:27:25.600|12:27:25|PACF| 283.00| |1000| 879828|95|153330|25676600 TD|12:27:25.600|12:27:25|PACF| 283.00| | 700| 879829|95|153331|25677300 TD|12:27:25.600|12:27:25|PACF| 283.00| | 100| 879830|95|153332|25677400 TD|12:27:25.600|12:27:25|PACF| 283.00| | 415| 879831|95|153333|25677815 TD|12:27:25.600|12:27:25|PACF| 283.08| +0.08| 100| 879832| |153334|25677915 TD|12:27:25.600|12:27:25|PACF| 283.16| +0.08| 100| 879833| |153335|25678015 TD|12:27:25.600|12:27:25|PACF| 283.00| -0.16| 700| 879834|95|153336|25678715 TD|12:27:25.600|12:27:25|PACF| 283.00| | 100| 879835|95|153337|25678815 TD|12:27:25.600|12:27:25|PACF| 283.00| | 285| 879836|95|153338|25679100 TD|12:27:25.600|12:27:25|PACF| 283.08| +0.08| 100| 879837|95|153339|25679200 TD|12:27:25.600|12:27:25|PACF| 282.97| -0.11| 100| 879838|95|153340|25679300 TD|12:27:25.600|12:27:25|PACF| 282.97| | 200| 879839|95|153341|25679500 TD|12:27:25.600|12:27:25|PACF| 283.05| +0.08| 200| 879840|95|153342|25679700 TD|12:27:25.600|12:27:25|PACF| 283.05| | 400| 879841|95|153343|25680100 TD|12:27:25.600|12:27:25|PACF| 283.05| | 200| 879842|95|153344|25680300 TD|12:27:25.600|12:27:25|PACF| 283.05| | 200| 879843|95|153345|25680500 TD|12:27:25.600|12:27:25|PACF| 283.05| | 200| 879845| |153346|25680700 TD|12:27:25.600|12:27:25|PACF| 283.05| | 200| 879846|95|153347|25680900 TD|12:27:25.600|12:27:25|PACF| 283.05| | 200| 879847|95|153348|25681100 TD|12:27:25.625|12:27:25|PHIL| 16.00| -0.32| 3|139336627|18| 512| 3699| 280.00|11/20/2010|C TD|12:27:25.625|12:27:25|NQEX| 3.00| | 12|139336737|18|2474| 14083| 270.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 3.00| | 1|139336748|18|2475| 14084| 270.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 3.00| | 1|139336798|18|2476| 14085| 270.00|10/16/2010|P TD|12:27:25.625|12:27:25|BATS| 282.96| -0.09| 100| 879879|95|153349|25681200 TD|12:27:25.625|12:27:25|BATS| 282.95| -0.01| 100| 879881|95|153350|25681300 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879882|95|153351|25681400 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879883|95|153352|25681500 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879884|95|153353|25681600 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879885|95|153354|25681700 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879886|95|153355|25681800 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879887|95|153356|25681900 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879888| |153357|25682000 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879889|95|153358|25682100 TD|12:27:25.625|12:27:25|BATS| 282.95| | 100| 879890| |153359|25682200 TD|12:27:25.625|12:27:25|PHIL| 9.25| -0.15| 1|139336892|18|2735| 14739| 280.00|10/16/2010|C TD|12:27:25.625|12:27:25|NQEX| 3.00| | 24|139337028|18|2477| 14109| 270.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 3.00| | 1|139337036|18|2478| 14110| 270.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 3.00| | 9|139337130|95|2479| 14119| 270.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 3.00| | 5|139337417|18|2480| 14124| 270.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 283.01| +0.06| 200| 879918| |153360|25682400 TD|12:27:25.625|12:27:25|NQEX| 283.00| -0.01|1800| 879919|95|153361|25684200 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 200| 879920|95|153362|25684400 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879921|95|153363|25684500 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 500| 879922|95|153364|25685000 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 500| 879923|95|153365|25685500 TD|12:27:25.625|12:27:25|NQEX| 283.00| |1000| 879924|95|153366|25686500 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 200| 879925|95|153367|25686700 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879926|95|153368|25686800 TD|12:27:25.625|12:27:25|NQEX| 283.00| |1000| 879927|95|153369|25687800 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 146| 879928|95|153370|25687946 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 142| 879929|95|153371|25688088 TD|12:27:25.625|12:27:25|NQEX| 283.00| |1000| 879930|95|153372|25689088 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 150| 879931|95|153373|25689238 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 200| 879932|95|153374|25689438 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 125| 879933|95|153375|25689563 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 300| 879934|95|153376|25689863 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879935|95|153377|25689963 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879936|95|153378|25690063 TD|12:27:25.625|12:27:25|PHIL| 6.20| -0.10| 7|139337686|18|3663| 25194| 280.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 19.20| +0.40| 1|139337810|95| 677| 2953| 300.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879937|95|153379|25690163 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 200| 879938|95|153380|25690363 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 500| 879939|95|153381|25690863 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879940|95|153382|25690963 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 200| 879941|95|153383|25691163 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 200| 879942|95|153384|25691363 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879943|95|153385|25691463 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879944|95|153386|25691563 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 500| 879945|95|153387|25692063 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 600| 879946|95|153388|25692663 TD|12:27:25.625|12:27:25|NQEX| 283.00| | 100| 879947|95|153389|25692763 TD|12:27:25.625|12:27:25|EDGX| 283.00| | 150| 879948|95|153390|25692913 TD|12:27:25.625|12:27:25|EDGX| 283.00| | 100| 879949|95|153391|25693013 TD|12:27:25.625|12:27:25|PHIL| 11.80| +0.15| 1|139337875|95|2024| 9903| 290.00|10/16/2010|P TD|12:27:25.625|12:27:25|PHIL| 1.25| | 1|139338167|18| 34| 336| 100.00|01/21/2012|P TD|12:27:25.625|12:27:25|NQEX| 2.25| | 1|139338228|95|4038| 25190| 300.00|10/16/2010|C TD|12:27:25.625|12:27:25|NQEX| 0.30| +0.06| 1|139338324|95| 154| 1016| 220.00|10/16/2010|P TD|12:27:25.625|12:27:25|NQEX| 5.43| +0.08| 4|139338341|18|1162| 4631| 280.00|10/01/2010|C TD|12:27:25.625|12:27:25|EDGX| 283.00| | 100| 879950|95|153392|25693113 TD|12:27:25.625|12:27:25|EDGX| 283.00| | 100| 879951|95|153393|25693213 TD|12:27:25.625|12:27:25|EDGX| 283.00| | 100| 879952|95|153394|25693313 TD|12:27:25.625|12:27:25|EDGX| 283.00| | 100| 879953|95|153395|25693413 TD|12:27:25.625|12:27:25|PACF| 4.80| | 1|139338566|95|4658| 27575| 290.00|10/16/2010|C TD|12:27:25.625|12:27:25|NQEX| 2.50| +0.10| 4|139338574|95|2444| 16987| 280.00|10/01/2010|P TD|12:27:25.625|12:27:25|AMEX| 63.30| -4.60| 1|139338586|95| 51| 177| 220.00|10/16/2010|C TD|12:27:25.650|12:27:25|EDGX| 283.00| | 600| 879954|95|153396|25694013 TD|12:27:25.650|12:27:25|EDGX| 283.10| +0.10| 100| 879955|95|153397|25694113 TD|12:27:25.650|12:27:25|EDGX| 283.09| -0.01| 100| 879956|95|153398|25694213 TD|12:27:25.650|12:27:25|EDGX| 283.04| -0.05| 100| 879957|95|153399|25694313 TD|12:27:25.650|12:27:25|EDGX| 283.06| +0.02| 100| 879958|95|153400|25694413 TD|12:27:25.650|12:27:25|NTRF| 283.00| -0.06| 100| 879965| |153401|25694513 TD|12:27:25.650|12:27:25|NQEX| 283.05| +0.05| 140| 879967| |153402|25694653 TD|12:27:25.650|12:27:25|BATS| 282.95| -0.10| 100| 879972|95|153403|25694753 TD|12:27:25.650|12:27:25|NQEX| 283.05| +0.10| 100| 879973|95|153404|25694853 TD|12:27:25.650|12:27:25|NQEX| 283.02| -0.03| 100| 879974|95|153405|25694953 TD|12:27:25.650|12:27:25|NQEX| 283.05| +0.03| 100| 879975|95|153406|25695053 TD|12:27:25.650|12:27:25|NQEX| 283.05| | 100| 879976| |153407|25695153 TD|12:27:25.650|12:27:25|NQEX| 283.06| +0.01| 100| 879977|95|153408|25695253 TD|12:27:25.650|12:27:25|NQEX| 283.05| -0.01| 100| 879978|95|153409|25695353 TD|12:27:25.650|12:27:25|NQEX| 283.06| +0.01| 100| 879979|95|153410|25695453 TD|12:27:25.650|12:27:25|NQEX| 283.11| +0.05| 100| 879980|95|153411|25695553 TD|12:27:25.650|12:27:25|NQEX| 283.11| | 100| 879981|95|153412|25695653 TD|12:27:25.650|12:27:25|NQEX| 283.00| -0.11| 100| 879982|95|153413|25695753 TD|12:27:25.650|12:27:25|NQEX| 282.99| -0.01| 100| 879983|95|153414|25695853 TD|12:27:25.650|12:27:25|NQEX| 283.08| +0.09| 100| 879984|95|153415|25695953 TD|12:27:25.650|12:27:25|NQEX| 283.08| | 100| 879985|95|153416|25696053 TD|12:27:25.650|12:27:25|NQEX| 283.00| -0.08| 100| 879986|95|153417|25696153 TD|12:27:25.650|12:27:25|NQEX| 282.97| -0.03| 100| 879987|95|153418|25696253 TD|12:27:25.650|12:27:25|NQEX| 282.97| | 100| 879988|95|153419|25696353 TD|12:27:25.650|12:27:25|NQEX| 282.97| | 200| 879989|95|153420|25696553 TD|12:27:25.650|12:27:25|NQEX| 282.97| | 100| 879990|95|153421|25696653 TD|12:27:25.650|12:27:25|NQEX| 283.00| +0.03| 100| 879991|95|153422|25696753 TD|12:27:25.650|12:27:25|NQEX| 282.97| -0.03| 160| 879992|95|153423|25696913 TD|12:27:25.650|12:27:25|NQEX| 283.00| +0.03| 300| 879993|95|153424|25697213 TD|12:27:25.650|12:27:25|NQEX| 283.00| | 100| 879994|95|153425|25697313 TD|12:27:25.650|12:27:25|NQEX| 283.00| | 100| 879995|95|153426|25697413 TD|12:27:25.650|12:27:25|NQEX| 283.00| | 100| 879996| |153427|25697513 TD|12:27:25.650|12:27:25|NQEX| 282.97| -0.03| 100| 879997|95|153428|25697613 TD|12:27:25.650|12:27:25|ISEX| 11.49| -0.31| 3|139339444|35|2025| 9906| 290.00|10/16/2010|P TD|12:27:25.650|12:27:25|NQEX| 282.95| -0.02| 100| 879998|95|153429|25697713 TD|12:27:25.650|12:27:25|NQEX| 282.98| +0.03| 100| 879999| |153430|25697813 TD|12:27:25.650|12:27:25|NQEX| 283.00| +0.02| 100| 880000| |153431|25697913 TD|12:27:25.650|12:27:25|NQEX| 283.02| +0.02| 169| 880001| |153432|25698082 TD|12:27:25.650|12:27:25|ISEX| 6.19| -0.01| 3|139339590|35|3664| 25197| 280.00|10/16/2010|P TD|12:27:25.650|12:27:25|NQEX| 3.00| | 2|139339915|18|2481| 14126| 270.00|10/16/2010|P TD|12:27:25.650|12:27:25|NQEX| 16.00| -0.65| 1|139339999|95| 893| 4977| 270.00|10/16/2010|C TD|12:27:25.650|12:27:25|PHIL| 11.80| +0.31| 1|139340113|95|2026| 9907| 290.00|10/16/2010|P TD|12:27:25.650|12:27:25|NQEX| 16.00| | 1|139340138|95| 894| 4978| 270.00|10/16/2010|C TD|12:27:25.650|12:27:25|NTRF| 283.00| -0.02| 700| 880035| |153433|25698782 TD|12:27:25.650|12:27:25|EDGX| 283.01| +0.01| 100| 880041|95|153434|25698882 TD|12:27:25.650|12:27:25|NQEX| 3.00| | 2|139340332|95|2482| 14128| 270.00|10/16/2010|P TD|12:27:25.650|12:27:25|PHIL| 16.00| | 1|139340368|95| 895| 4979| 270.00|10/16/2010|C TD|12:27:25.650|12:27:25|NQEX| 3.00| | 1|139340675|95|2483| 14129| 270.00|10/16/2010|P TD|12:27:25.675|12:27:25|PHIL| 16.00| | 2|139340905|95| 896| 4981| 270.00|10/16/2010|C TD|12:27:25.675|12:27:25|PHIL| 11.80| | 1|139341189|95|2027| 9908| 290.00|10/16/2010|P TD|12:27:25.675|12:27:25|BATS| 282.99| -0.02| 100| 880058| |153435|25698982 TD|12:27:25.675|12:27:25|CINC| 282.90| -0.09| 200| 880059|95|153436|25699182 TD|12:27:25.675|12:27:25|PACF| 283.01| +0.11| 100| 880060|95|153437|25699282 TD|12:27:25.675|12:27:25|PACF| 283.00| -0.01| 100| 880061| |153438|25699382 TD|12:27:25.675|12:27:25|PACF| 283.04| +0.04| 100| 880062|95|153439|25699482 TD|12:27:25.675|12:27:25|PACF| 283.04| | 332| 880063|95|153440|25699814 TD|12:27:25.675|12:27:25|NQEX| 282.97| -0.07| 100| 880068| |153441|25699914 TD|12:27:25.675|12:27:25|NQEX| 283.02| +0.05| 282| 880069| |153442|25700196 TD|12:27:25.675|12:27:25|NQEX| 282.98| -0.04| 100| 880070| |153443|25700296 TD|12:27:25.675|12:27:25|NQEX| 283.05| +0.07| 100| 880072|95|153444|25700396 TD|12:27:25.675|12:27:25|NQEX| 282.96| -0.09| 100| 880073|95|153445|25700496 TD|12:27:25.675|12:27:25|NQEX| 282.96| | 100| 880074|95|153446|25700596 TD|12:27:25.675|12:27:25|NQEX| 282.95| -0.01| 100| 880075|95|153447|25700696 TD|12:27:25.675|12:27:25|NQEX| 4.75| -0.05| 1|139341301|95|4659| 27576| 290.00|10/16/2010|C TD|12:27:25.675|12:27:25|PACF| 4.80| +0.05| 1|139341305|95|4660| 27577| 290.00|10/16/2010|C TD|12:27:25.675|12:27:25|PHIL| 16.00| | 1|139341318|95| 897| 4982| 270.00|10/16/2010|C TD|12:27:25.675|12:27:25|NQEX| 3.00| | 2|139341339|95|2484| 14131| 270.00|10/16/2010|P TD|12:27:25.675|12:27:25|NQEX| 3.00| | 1|139341814|95|2485| 14132| 270.00|10/16/2010|P TD|12:27:25.675|12:27:25|CBOE| 3.00| | 6|139341914| |2486| 14138| 270.00|10/16/2010|P TD|12:27:25.675|12:27:25|CBOE| 7.81| -0.10| 10|139342103|35|1038| 7994| 300.00|11/20/2010|C TD|12:27:25.675|12:27:25|ISEX| 0.89| -0.05| 4|139342126|35|1720| 13545| 310.00|10/16/2010|C TD|12:27:25.675|12:27:25|CBOE| 22.31| -0.83| 10|139342182|35| 177| 611| 270.00|11/20/2010|C TD|12:27:25.675|12:27:25|PHIL| 11.80| | 1|139342258|95|2028| 9909| 290.00|10/16/2010|P TD|12:27:25.675|12:27:25|PHIL| 16.00| | 2|139342519|95| 898| 4984| 270.00|10/16/2010|C TD|12:27:25.675|12:27:25|ISEX| 2.19| -0.06| 4|139342536|35|4039| 25194| 300.00|10/16/2010|C TD|12:27:25.675|12:27:25|NQEX| 3.00| | 2|139342610|95|2487| 14140| 270.00|10/16/2010|P TD|12:27:25.675|12:27:25|NQEX| 4.75| -0.05| 1|139342619|95|4661| 27578| 290.00|10/16/2010|C TD|12:27:25.700|12:27:25|CBOE| 9.23| -0.02| 1|139343531|35|2736| 14740| 280.00|10/16/2010|C TD|12:27:25.700|12:27:25|CBOE| 4.53| -0.22| 1|139343603|35|4662| 27579| 290.00|10/16/2010|C TD|12:27:25.725|12:27:25|NQEX| 282.95| | 200| 880129| |153448|25700896 TD|12:27:25.725|12:27:25|EDGX| 282.99| +0.04| 100| 880132| |153449|25700996 TD|12:27:25.725|12:27:25|BATS| 282.96| -0.03| 100| 880134| |153450|25701096 TD|12:27:25.725|12:27:25|NQEX| 283.00| +0.04| 110| 880135|95|153451|25701206 TD|12:27:25.725|12:27:25|NQEX| 282.95| -0.05| 100| 880136|95|153452|25701306 TD|12:27:25.725|12:27:25|NQEX| 283.04| +0.09| 100| 880137|95|153453|25701406 TD|12:27:25.725|12:27:25|NQEX| 283.01| -0.03| 100| 880139|95|153454|25701506 TD|12:27:25.725|12:27:25|NQEX| 282.98| -0.03| 100| 880140|95|153455|25701606 TD|12:27:25.725|12:27:25|NQEX| 282.96| -0.02| 100| 880141|95|153456|25701706 TD|12:27:25.725|12:27:25|NQEX| 282.96| | 100| 880142|95|153457|25701806 TD|12:27:25.725|12:27:25|NQEX| 282.99| +0.03| 100| 880143|95|153458|25701906 TD|12:27:25.725|12:27:25|NQEX| 283.00| +0.01| 100| 880144|95|153459|25702006 TD|12:27:25.725|12:27:25|NQEX| 283.01| +0.01| 100| 880145|95|153460|25702106 TD|12:27:25.725|12:27:25|NQEX| 282.95| -0.06| 100| 880146|95|153461|25702206 TD|12:27:25.725|12:27:25|NQEX| 282.94| -0.01| 800| 880147|95|153462|25703006 TD|12:27:25.725|12:27:25|NQEX| 282.91| -0.03| 200| 880148|95|153463|25703206 TD|12:27:25.725|12:27:25|NQEX| 282.91| | 400| 880149|95|153464|25703606 TD|12:27:25.725|12:27:25|NQEX| 282.90| -0.01| 600| 880150|95|153465|25704206 TD|12:27:25.725|12:27:25|NQEX| 282.97| +0.07| 100| 880151| |153466|25704306 TD|12:27:25.725|12:27:25|NQEX| 282.99| +0.02| 100| 880152| |153467|25704406 TD|12:27:25.725|12:27:25|PACF| 2.21| -0.29| 1|139345406|18|2445| 16988| 280.00|10/01/2010|P TD|12:27:25.725|12:27:25|PACF| 282.95| -0.04| 400| 880196| |153468|25704806 TD|12:27:25.725|12:27:25|PACF| 282.95| | 100| 880197| |153469|25704906 TD|12:27:25.725|12:27:25|PACF| 282.80| -0.15| 100| 880198| |153470|25705006 TD|12:27:25.725|12:27:25|PACF| 282.80| | 400| 880199| |153471|25705406 TD|12:27:25.725|12:27:25|EDGX| 282.83| +0.03| 100| 880210|95|153472|25705506 TD|12:27:25.725|12:27:25|NQEX| 282.82| -0.01| 388| 880211| |153473|25705894 TD|12:27:25.725|12:27:25|NQEX| 282.94| +0.12| 100| 880212|95|153474|25705994 TD|12:27:25.725|12:27:25|NQEX| 282.92| -0.02| 100| 880213|95|153475|25706094 TD|12:27:25.725|12:27:25|NQEX| 282.88| -0.04| 100| 880214|95|153476|25706194 TD|12:27:25.725|12:27:25|NQEX| 282.88| | 500| 880215| |153477|25706694 TD|12:27:25.725|12:27:25|NQEX| 282.88| | 100| 880216| |153478|25706794 TD|12:27:25.725|12:27:25|NQEX| 282.86| -0.02| 200| 880217|95|153479|25706994 TD|12:27:25.725|12:27:25|NQEX| 282.86| | 200| 880218| |153480|25707194 TD|12:27:25.725|12:27:25|NQEX| 282.86| | 300| 880219|95|153481|25707494 TD|12:27:25.725|12:27:25|NQEX| 282.86| | 200| 880220|95|153482|25707694 TD|12:27:25.725|12:27:25|NQEX| 282.85| -0.01| 400| 880221|95|153483|25708094 TD|12:27:25.725|12:27:25|NQEX| 282.85| | 600| 880222|95|153484|25708694 TD|12:27:25.725|12:27:25|NQEX| 283.01| +0.16| 100| 880223|95|153485|25708794 TD|12:27:25.725|12:27:25|EDGX| 282.82| -0.19| 100| 880233|95|153486|25708894 TD|12:27:25.725|12:27:25|NQEX| 282.82| | 101| 880234| |153487|25708995 TD|12:27:25.725|12:27:25|NQEX| 282.82| | 100| 880235|95|153488|25709095 TD|12:27:25.725|12:27:25|NQEX| 282.82| | 400| 880236|95|153489|25709495 TD|12:27:25.725|12:27:25|NQEX| 282.82| | 400| 880237| |153490|25709895 TD|12:27:25.725|12:27:25|NQEX| 282.82| | 200| 880238|95|153491|25710095 TD|12:27:25.725|12:27:25|NQEX| 282.82| | 100| 880239|95|153492|25710195 TD|12:27:25.750|12:27:25|NQEX| 282.81| -0.01| 250| 880240|95|153493|25710445 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 500| 880241| |153494|25710945 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 900| 880242| |153495|25711845 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 100| 880243|95|153496|25711945 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 100| 880244| |153497|25712045 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 300| 880245| |153498|25712345 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 101| 880246|95|153499|25712446 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 200| 880247|95|153500|25712646 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 100| 880248| |153501|25712746 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 100| 880249| |153502|25712846 TD|12:27:25.750|12:27:25|NQEX| 282.81| | 200| 880250|95|153503|25713046 TD|12:27:25.750|12:27:25|NQEX| 282.80| -0.01| 100| 880251|95|153504|25713146 TD|12:27:25.750|12:27:25|NQEX| 282.80| | 100| 880252|95|153505|25713246 TD|12:27:25.750|12:27:25|NQEX| 282.80| | 200| 880253|95|153506|25713446 TD|12:27:25.750|12:27:25|NQEX| 282.80| | 100| 880254|95|153507|25713546 TD|12:27:25.750|12:27:25|NQEX| 282.80| | 200| 880255|95|153508|25713746 TD|12:27:25.750|12:27:25|NQEX| 282.78| -0.02| 100| 880256|95|153509|25713846 TD|12:27:25.750|12:27:25|NQEX| 282.78| | 100| 880257|95|153510|25713946 TD|12:27:25.750|12:27:25|EDGX| 282.98| +0.20| 100| 880258| |153511|25714046 TD|12:27:25.750|12:27:25|EDGX| 283.00| +0.03| 100| 880259| |153512|25714146 TD|12:27:25.750|12:27:25|NQEX| 282.78| -0.22| 175| 880260|95|153513|25714321 TD|12:27:25.750|12:27:25|NQEX| 282.78| | 200| 880261|95|153514|25714521 TD|12:27:25.750|12:27:25|NQEX| 282.78| | 100| 880262|95|153515|25714621 TD|12:27:25.775|12:27:25|NQEX| 282.78| | 150| 880263|95|153516|25714771 TD|12:27:25.775|12:27:25|NQEX| 282.76| -0.02| 100| 880264|95|153517|25714871 TD|12:27:25.775|12:27:25|NQEX| 282.78| +0.02| 100| 880266| |153518|25714971 TD|12:27:25.775|12:27:25|CBOE| 3.00| | 20|139348262| |2488| 14160| 270.00|10/16/2010|P TD|12:27:25.800|12:27:25|CBOE| 3.00| | 9|139349913| |2489| 14169| 270.00|10/16/2010|P TD|12:27:25.800|12:27:25|NQEX| 5.00| -0.15| 2|139350312|18| 431| 3013| 310.00|11/20/2010|C TD|12:27:25.800|12:27:25|NQEX| 3.00| | 1|139350490|18|2490| 14170| 270.00|10/16/2010|P TD|12:27:25.825|12:27:25|NQEX| 282.78| | 100| 880273|95|153519|25715071 TD|12:27:25.825|12:27:25|NQEX| 282.78| | 300| 880274| |153520|25715371 TD|12:27:25.825|12:27:25|NQEX| 282.78| | 100| 880275|95|153521|25715471 TD|12:27:25.825|12:27:25|PACF| 282.80| +0.02| 200| 880276|95|153522|25715671 TD|12:27:25.825|12:27:25|PACF| 282.80| | 100| 880278| |153523|25715771 TD|12:27:25.825|12:27:25|NQEX| 282.78| -0.02|1000| 880279| |153524|25716771 TD|12:27:25.825|12:27:25|NQEX| 282.78| | 200| 880280|95|153525|25716971 TD|12:27:25.825|12:27:25|NQEX| 282.78| | 200| 880281| |153526|25717171 TD|12:27:25.850|12:27:25|NQEX| 282.78| | 200| 880282|95|153527|25717371 TD|12:27:25.850|12:27:25|NQEX| 282.78| | 200| 880283|95|153528|25717571 TD|12:27:25.850|12:27:25|NQEX| 282.78| | 200| 880285|95|153529|25717771 TD|12:27:25.850|12:27:25|NQEX| 282.78| | 200| 880286|95|153530|25717971 TD|12:27:25.875|12:27:25|NQEX| 282.78| | 100| 880294| |153531|25718071 TD|12:27:25.875|12:27:25|NQEX| 282.78| | 100| 880302| |153532|25718171 TD|12:27:25.875|12:27:25|NQEX| 16.00| | 1|139354058|18| 513| 3700| 280.00|11/20/2010|C TD|12:27:25.875|12:27:25|NQEX| 16.00| | 2|139354139|18| 514| 3702| 280.00|11/20/2010|C TD|12:27:25.875|12:27:25|NQEX| 282.78| | 100| 880303| |153533|25718271 TD|12:27:25.900|12:27:25|NQEX| 282.78| | 100| 880309|95|153534|25718371 TD|12:27:25.900|12:27:25|NQEX| 282.78| | 100| 880321|95|153535|25718471 TD|12:27:25.900|12:27:25|NQEX| 282.78| | 200| 880322|95|153536|25718671 TD|12:27:25.900|12:27:25|NQEX| 282.78| | 100| 880323|95|153537|25718771 TD|12:27:25.900|12:27:25|NQEX| 282.78| | 200| 880324|95|153538|25718971 TD|12:27:25.900|12:27:25|NQEX| 282.78| | 100| 880325|95|153539|25719071 TD|12:27:25.900|12:27:25|NQEX| 282.78| | 100| 880327| |153540|25719171 TD|12:27:25.925|12:27:25|CBOE| 16.00| | 2|139356928|95| 515| 3704| 280.00|11/20/2010|C TD|12:27:25.950|12:27:25|NQEX| 282.78| |1000| 880329| |153541|25720171 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 200| 880338|95|153542|25720371 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 200| 880339|95|153543|25720571 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 200| 880340|95|153544|25720771 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 200| 880341|95|153545|25720971 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 200| 880342|95|153546|25721171 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 200| 880343|95|153547|25721371 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 200| 880344|95|153548|25721571 TD|12:27:25.975|12:27:25|BOST| 282.84| +0.06| 100| 880347| |153549|25721671 TD|12:27:25.975|12:27:25|NQEX| 282.78| -0.06| 200| 880348|95|153550|25721871 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 100| 880349| |153551|25721971 TD|12:27:25.975|12:27:25|NQEX| 282.78| | 100| 880350| |153552|25722071 TD|12:27:25.975|12:27:25|CBOE| 3.00| | 4|139358601| |2491| 14174| 270.00|10/16/2010|P TD|12:27:26.000|12:27:25|PACF| 282.85| +0.07| 200| 880351|95|153553|25722271 TD|12:27:26.000|12:27:25|PACF| 282.85| | 200| 880352| |153554|25722471 TD|12:27:26.000|12:27:25|PACF| 282.90| +0.05| 100| 880354|95|153555|25722571 TD|12:27:26.000|12:27:25|PACF| 282.81| -0.09| 100| 880355|95|153556|25722671 TD|12:27:26.000|12:27:25|NQEX| 282.78| -0.03|1325| 880362| |153557|25723996 TD|12:27:26.000|12:27:25|NQEX| 282.78| |1300| 880365| |153558|25725296 TD|12:27:26.025|12:27:25|NQEX| 282.78| -0.00| 111| 880366| |153559|25725407 TD|12:27:26.025|12:27:25|NQEX| 282.78| | 400| 880367|95|153560|25725807 TD|12:27:26.050|12:27:26|NQEX| 282.78| | 100| 880369| |153561|25725907 TD|12:27:26.050|12:27:26|NQEX| 282.78| | 100| 880370| |153562|25726007 TD|12:27:26.050|12:27:26|NQEX| 282.78| | 100| 880372| |153563|25726107 TD|12:27:26.050|12:27:26|ISEX| 0.58| +0.21| 17|139361672|35| 261| 1682| 240.00|10/16/2010|P TD|12:27:26.050|12:27:26|ISEX| 0.88| +0.15| 17|139361802|35| 651| 3817| 250.00|10/16/2010|P TD|12:27:26.075|12:27:26|NQEX| 282.78| +0.00|1400| 880375| |153564|25727507 TD|12:27:26.075|12:27:26|NQEX| 282.78| -0.00| 100| 880376|95|153565|25727607 TD|12:27:26.075|12:27:26|EDGX| 282.84| +0.06| 100| 880377|95|153566|25727707 TD|12:27:26.075|12:27:26|EDGX| 282.84| | 300| 880380| |153567|25728007 TD|12:27:26.075|12:27:26|NQEX| 282.78| -0.06| 100| 880383|95|153568|25728107 TD|12:27:26.075|12:27:26|NQEX| 282.78| | 100| 880384|95|153569|25728207 TD|12:27:26.075|12:27:26|NQEX| 282.78| | 100| 880385| |153570|25728307 TD|12:27:26.075|12:27:26|NQEX| 23.50| +1.90| 1|139362775|18| 57| 264| 290.00|01/22/2011|P TD|12:27:26.075|12:27:26|PACF| 282.90| +0.12| 100| 880386| |153571|25728407 TD|12:27:26.075|12:27:26|PACF| 282.90| | 200| 880387|95|153572|25728607 TD|12:27:26.075|12:27:26|PACF| 282.90| | 200| 880389|95|153573|25728807 TD|12:27:26.075|12:27:26|CBOE| 3.00| | 1|139363039| |2492| 14175| 270.00|10/16/2010|P TD|12:27:26.075|12:27:26|PACF| 282.90| | 100| 880390|95|153574|25728907 TD|12:27:26.075|12:27:26|PACF| 282.90| | 100| 880391|95|153575|25729007 TD|12:27:26.075|12:27:26|PHIL| 0.25| | 1|139363155|18|2117| 16311| 300.00|10/01/2010|C TD|12:27:26.100|12:27:26|NQEX| 282.78| -0.12|3619| 880400| |153576|25732626 TD|12:27:26.100|12:27:26|EDGX| 282.84| +0.06| 300| 880401|95|153577|25732926 TD|12:27:26.125|12:27:26|NQEX| 282.78| -0.06| 100| 880404| |153578|25733026 TD|12:27:26.125|12:27:26|CBOE| 5.05| -0.38| 2|139364246| |1163| 4633| 280.00|10/01/2010|C TD|12:27:26.125|12:27:26|NQEX| 282.78| | 100| 880406| |153579|25733126 TD|12:27:26.125|12:27:26|CBOE| 3.00| | 6|139364313| |2493| 14181| 270.00|10/16/2010|P TD|12:27:26.125|12:27:26|CBOE| 3.00| | 4|139364318| |2494| 14185| 270.00|10/16/2010|P TD|12:27:26.150|12:27:26|NQEX| 282.76| -0.02| 100| 880410|95|153580|25733226 TD|12:27:26.150|12:27:26|BATS| 282.79| +0.03| 100| 880411|95|153581|25733326 TD|12:27:26.150|12:27:26|NQEX| 282.76| -0.03| 100| 880412|95|153582|25733426 TD|12:27:26.200|12:27:26|NQEX| 58.80| -1.20| 4|139368763|18| 52| 1219| 230.00|01/22/2011|C TD|12:27:26.225|12:27:26|NQEX| 282.78| +0.02| 100| 880437|95|153583|25733526 TD|12:27:26.225|12:27:26|NQEX| 282.78| | 200| 880439|95|153584|25733726 TD|12:27:26.225|12:27:26|NQEX| 282.78| | 100| 880440|95|153585|25733826 TD|12:27:26.225|12:27:26|NQEX| 282.78| | 100| 880441|95|153586|25733926 TD|12:27:26.225|12:27:26|CINC| 282.83| +0.05| 100| 880445| |153587|25734026 TD|12:27:26.250|12:27:26|PACF| 5.05| | 3|139371331|95|1164| 4636| 280.00|10/01/2010|C TD|12:27:26.250|12:27:26|NQEX| 282.78| -0.05| 100| 880450|95|153588|25734126 TD|12:27:26.250|12:27:26|NQEX| 282.76| -0.02| 100| 880451|95|153589|25734226 TD|12:27:26.300|12:27:26|NQEX| 282.76| +0.00| 100| 880454| |153590|25734326 TD|12:27:26.300|12:27:26|NQEX| 282.78| +0.02| 200| 880455| |153591|25734526 TD|12:27:26.300|12:27:26|NQEX| 282.76| -0.02| 100| 880456| |153592|25734626 TD|12:27:26.300|12:27:26|NQEX| 9.20| -0.03| 1|139374070|18|2737| 14741| 280.00|10/16/2010|C TD|12:27:26.300|12:27:26|NQEX| 2.20| +0.01| 1|139374074|18|4040| 25195| 300.00|10/16/2010|C TD|12:27:26.300|12:27:26|NQEX| 2.20| | 5|139374075|18|4041| 25200| 300.00|10/16/2010|C TD|12:27:26.300|12:27:26|NQEX| 4.75| +0.22| 1|139374167|18|4663| 27580| 290.00|10/16/2010|C TD|12:27:26.300|12:27:26|CBOE| 3.00| | 4|139374241| |2495| 14189| 270.00|10/16/2010|P TD|12:27:26.300|12:27:26|CBOE| 3.00| | 11|139374284|95|2496| 14200| 270.00|10/16/2010|P TD|12:27:26.300|12:27:26|BATS| 282.82| +0.06| 100| 880457|95|153593|25734726 TD|12:27:26.300|12:27:26|NQEX| 282.84| +0.02| 100| 880458| |153594|25734826 TD|12:27:26.325|12:27:26|BATS| 5.05| | 4|139374553|95|1165| 4640| 280.00|10/01/2010|C TD|12:27:26.325|12:27:26|NQEX| 5.00| -0.05| 1|139374714|95|1166| 4641| 280.00|10/01/2010|C TD|12:27:26.325|12:27:26|PACF| 282.88| +0.04| 100| 880461| |153595|25734926 TD|12:27:26.325|12:27:26|PACF| 282.81| -0.07| 100| 880462|95|153596|25735026 TD|12:27:26.325|12:27:26|NQEX| 282.78| -0.03| 100| 880469|95|153597|25735126 TD|12:27:26.325|12:27:26|NQEX| 282.78| | 400| 880471|95|153598|25735526 TD|12:27:26.325|12:27:26|NQEX| 282.78| | 200| 880474|95|153599|25735726 TD|12:27:26.325|12:27:26|BATS| 282.82| +0.04| 100| 880481|95|153600|25735826 TD|12:27:26.350|12:27:26|NQEX| 282.76| -0.06| 100| 880488| |153601|25735926 TD|12:27:26.350|12:27:26|EDGX| 282.76| -0.00| 100| 880489| |153602|25736026 TD|12:27:26.350|12:27:26|NQEX| 282.76| | 100| 880498| |153603|25736126 TD|12:27:26.375|12:27:26|CBOE| 3.00| | 10|139378267| |2497| 14210| 270.00|10/16/2010|P TD|12:27:26.400|12:27:26|NQEX| 282.78| +0.02| 100| 880509|95|153604|25736226 TD|12:27:26.400|12:27:26|NQEX| 282.78| | 100| 880511|95|153605|25736326 TD|12:27:26.425|12:27:26|NQEX| 282.77| -0.01| 100| 880514|95|153606|25736426 TD|12:27:26.425|12:27:26|ISEX| 0.78| -0.42| 10|139379834|35|3098| 15306| 290.00|10/01/2010|C TD|12:27:26.425|12:27:26|CBOE| 3.00| | 4|139380198| |2498| 14214| 270.00|10/16/2010|P TD|12:27:26.425|12:27:26|ISEX| 10.80| -0.76| 10|139380247|35| 847| 4787| 290.00|11/20/2010|C TD|12:27:26.425|12:27:26|ISEX| 0.78| | 3|139380455|35|3099| 15309| 290.00|10/01/2010|C TD|12:27:26.425|12:27:26|ISEX| 10.80| | 3|139380634|35| 848| 4790| 290.00|11/20/2010|C TD|12:27:26.475|12:27:26|EDGX| 282.79| +0.02| 100| 880527| |153607|25736526 TD|12:27:26.475|12:27:26|NQEX| 282.78| -0.01| 200| 880528|95|153608|25736726 TD|12:27:26.475|12:27:26|NQEX| 282.78| | 200| 880529|95|153609|25736926 TD|12:27:26.475|12:27:26|NQEX| 282.78| | 100| 880530|95|153610|25737026 TD|12:27:26.525|12:27:26|CINC| 282.76| -0.02| 200| 880533|95|153611|25737226 TD|12:27:26.600|12:27:26|NQEX| 282.78| +0.02| 200| 880536|95|153612|25737426 TD|12:27:26.600|12:27:26|EDGX| 282.78| | 200| 880537| |153613|25737626 TD|12:27:26.600|12:27:26|NQEX| 282.78| | 100| 880541| |153614|25737726 TD|12:27:26.600|12:27:26|NQEX| 282.78| | 100| 880542| |153615|25737826 TD|12:27:26.600|12:27:26|NQEX| 282.78| -0.00| 100| 880543| |153616|25737926 TD|12:27:26.600|12:27:26|CBOE| 3.00| | 3|139388852| |2499| 14217| 270.00|10/16/2010|P TD|12:27:26.625|12:27:26|PACF| 0.25| | 1|139389128|18|2118| 16312| 300.00|10/01/2010|C TD|12:27:26.625|12:27:26|NQEX| 282.90| +0.12| 300| 880544| |153617|25738226 TD|12:27:26.625|12:27:26|NQEX| 282.78| -0.12| 300| 880545| |153618|25738526 TD|12:27:26.625|12:27:26|NQEX| 282.78| | 106| 880546| |153619|25738632 TD|12:27:26.625|12:27:26|NQEX| 282.78| -0.00| 500| 880547| |153620|25739132 TD|12:27:26.675|12:27:26|NQEX| 282.78| +0.00| 300| 880549|95|153621|25739432 TD|12:27:26.675|12:27:26|NQEX| 282.78| | 100| 880550|95|153622|25739532 TD|12:27:26.675|12:27:26|NQEX| 33.75| -1.90| 1|139390683|95| 310| 1245| 250.00|10/16/2010|C TD|12:27:26.675|12:27:26|PHIL| 11.80| | 1|139390686|95|2029| 9910| 290.00|10/16/2010|P TD|12:27:26.675|12:27:26|PHIL| 43.40| -2.70| 3|139390690|95| 162| 727| 240.00|10/16/2010|C TD|12:27:26.675|12:27:26|NQEX| 0.50| -0.08| 3|139390812|95| 262| 1685| 240.00|10/16/2010|P TD|12:27:26.675|12:27:26|NQEX| 4.70| -0.05| 1|139390836|95|4664| 27581| 290.00|10/16/2010|C TD|12:27:26.675|12:27:26|NQEX| 0.78| -0.10| 1|139390844|95| 652| 3818| 250.00|10/16/2010|P TD|12:27:26.700|12:27:26|NQEX| 282.78| | 100| 880551| |153623|25739632 TD|12:27:26.700|12:27:26|NQEX| 282.76| -0.02| 100| 880552|95|153624|25739732 TD|12:27:26.700|12:27:26|NQEX| 282.76| | 100| 880553|95|153625|25739832 TD|12:27:26.700|12:27:26|NQEX| 4.70| | 1|139391299|18|4665| 27582| 290.00|10/16/2010|C TD|12:27:26.700|12:27:26|NQEX| 282.76| | 400| 880562| |153626|25740232 TD|12:27:26.700|12:27:26|NQEX| 282.76| | 300| 880563|95|153627|25740532 TD|12:27:26.700|12:27:26|NQEX| 282.78| +0.02| 100| 880565| |153628|25740632 TD|12:27:26.700|12:27:26|NQEX| 282.75| -0.03| 406| 880566|95|153629|25741038 TD|12:27:26.700|12:27:26|NQEX| 282.75| | 100| 880567|95|153630|25741138 TD|12:27:26.700|12:27:26|EDGX| 282.78| +0.03| 100| 880570|95|153631|25741238 TD|12:27:26.700|12:27:26|ISEX| 23.10| -1.40| 3|139391939|95| 53| 268| 260.00|10/01/2010|C TD|12:27:26.700|12:27:26|NQEX| 282.79| +0.01| 100| 880576|95|153632|25741338 TD|12:27:26.700|12:27:26|NQEX| 282.79| | 100| 880577|95|153633|25741438 TD|12:27:26.700|12:27:26|NQEX| 282.75| -0.04| 100| 880578| |153634|25741538 TD|12:27:26.700|12:27:26|BATS| 282.76| +0.01| 100| 880579| |153635|25741638 TD|12:27:26.700|12:27:26|BOST| 282.97| +0.21| 100| 880584|95|153636|25741738 TD|12:27:26.700|12:27:26|NQEX| 282.82| -0.15| 100| 880586|95|153637|25741838 TD|12:27:26.700|12:27:26|NQEX| 282.77| -0.05| 100| 880587|95|153638|25741938 TD|12:27:26.700|12:27:26|NQEX| 282.75| -0.02| 100| 880588|95|153639|25742038 TD|12:27:26.700|12:27:26|PACF| 283.32| +0.57| 100| 880589| |153640|25742138 TD|12:27:26.700|12:27:26|BOST| 282.79| -0.53| 100| 880590| |153641|25742238 TD|12:27:26.700|12:27:26|PACF| 282.80| +0.01| 100| 880596|95|153642|25742338 TD|12:27:26.700|12:27:26|PACF| 282.80| | 100| 880598|95|153643|25742438 TD|12:27:26.725|12:27:26|PACF| 282.78| -0.02| 100| 880600|95|153644|25742538 TD|12:27:26.725|12:27:26|PACF| 282.76| -0.02| 100| 880602|95|153645|25742638 TD|12:27:26.725|12:27:26|PACF| 282.75| -0.01|2600| 880603|95|153646|25745238 TD|12:27:26.725|12:27:26|BOST| 283.02| +0.27| 134| 880612|95|153647|25745372 TD|12:27:26.725|12:27:26|EDGX| 282.75| -0.27| 100| 880615|95|153648|25745472 TD|12:27:26.725|12:27:26|EDGX| 282.77| +0.02| 100| 880616|95|153649|25745572 TD|12:27:26.725|12:27:26|NQEX| 282.80| +0.03| 100| 880619|95|153650|25745672 TD|12:27:26.725|12:27:26|NQEX| 0.29| +0.12| 3|139394891|95| 633| 3777| 260.00|10/01/2010|P TD|12:27:26.725|12:27:26|PHIL| 16.00| | 1|139394937|95| 899| 4985| 270.00|10/16/2010|C TD|12:27:26.725|12:27:26|PHIL| 0.05| | 1|139394949|18| 414| 3216| 310.00|10/01/2010|C TD|12:27:26.750|12:27:26|PHIL| 43.40| | 2|139395221|95| 163| 729| 240.00|10/16/2010|C TD|12:27:26.750|12:27:26|PHIL| 16.00| | 2|139395435|95| 900| 4987| 270.00|10/16/2010|C TD|12:27:26.750|12:27:26|NQEX| 0.50| | 2|139395486|95| 263| 1687| 240.00|10/16/2010|P TD|12:27:26.750|12:27:26|ISEX| 23.10| | 2|139396103|18| 54| 270| 260.00|10/01/2010|C TD|12:27:26.750|12:27:26|NQEX| 33.75| | 1|139396489|95| 311| 1246| 250.00|10/16/2010|C TD|12:27:26.750|12:27:26|CBOE| 3.00| | 3|139396560| |2500| 14220| 270.00|10/16/2010|P TD|12:27:26.750|12:27:26|PHIL| 16.00| | 2|139396658|95| 901| 4989| 270.00|10/16/2010|C TD|12:27:26.750|12:27:26|NQEX| 282.72| -0.08| 100| 880634|95|153651|25745772 TD|12:27:26.750|12:27:26|NQEX| 283.02| +0.30| 800| 880636| |153652|25746572 TD|12:27:26.750|12:27:26|NQEX| 282.72| -0.30| 100| 880637|95|153653|25746672 TD|12:27:26.750|12:27:26|NQEX| 282.72| | 100| 880638| |153654|25746772 TD|12:27:26.750|12:27:26|NQEX| 282.72| | 100| 880639| |153655|25746872 TD|12:27:26.750|12:27:26|NQEX| 282.72| | 200| 880640|95|153656|25747072 TD|12:27:26.750|12:27:26|NQEX| 282.72| | 100| 880641| |153657|25747172 TD|12:27:26.750|12:27:26|NQEX| 282.72| | 100| 880642| |153658|25747272 TD|12:27:26.750|12:27:26|PACF| 282.75| +0.03| 296| 880643|95|153659|25747568 TD|12:27:26.750|12:27:26|NQEX| 282.72| -0.03| 100| 880644|95|153660|25747668 TD|12:27:26.750|12:27:26|PACF| 282.75| +0.03| 104| 880645|95|153661|25747772 TD|12:27:26.750|12:27:26|PACF| 282.88| +0.13| 100| 880646|95|153662|25747872 TD|12:27:26.750|12:27:26|PACF| 282.77| -0.11| 100| 880647|95|153663|25747972 TD|12:27:26.750|12:27:26|PACF| 282.77| | 100| 880648|95|153664|25748072 TD|12:27:26.750|12:27:26|PACF| 282.77| | 100| 880649|95|153665|25748172 TD|12:27:26.750|12:27:26|PACF| 282.72| -0.05| 100| 880650| |153666|25748272 TD|12:27:26.750|12:27:26|NQEX| 0.90| +0.12| 1|139396908|95| 653| 3819| 250.00|10/16/2010|P TD|12:27:26.750|12:27:26|NQEX| 33.75| | 1|139397000|18| 312| 1247| 250.00|10/16/2010|C TD|12:27:26.750|12:27:26|PHIL| 5.00| | 15|139397041|18| 432| 3028| 310.00|11/20/2010|C TD|12:27:26.775|12:27:26|PHIL| 29.00| -0.95| 3|139397299|18| 105| 325| 260.00|11/20/2010|C TD|12:27:26.775|12:27:26|BATS| 4.55| -0.15| 6|139397617|95|4666| 27588| 290.00|10/16/2010|C TD|12:27:26.775|12:27:26|PACF| 282.68| -0.04| 482| 880651|95|153667|25748754 TD|12:27:26.775|12:27:26|PACF| 282.74| +0.06| 100| 880652| |153668|25748854 TD|12:27:26.775|12:27:26|NQEX| 282.72| -0.02| 100| 880655|95|153669|25748954 TD|12:27:26.775|12:27:26|NQEX| 282.70| -0.02| 100| 880656|95|153670|25749054 TD|12:27:26.775|12:27:26|NQEX| 282.69| -0.01| 100| 880657|95|153671|25749154 TD|12:27:26.775|12:27:26|NQEX| 282.70| +0.01| 100| 880658|95|153672|25749254 TD|12:27:26.775|12:27:26|NQEX| 282.73| +0.03| 100| 880659|95|153673|25749354 TD|12:27:26.775|12:27:26|NQEX| 282.69| -0.04| 100| 880660| |153674|25749454 TD|12:27:26.775|12:27:26|NQEX| 282.65| -0.04| 750| 880663|95|153675|25750204 TD|12:27:26.775|12:27:26|PACF| 10.40| | 3|139398630|18| 74| 493| 185.00|01/21/2012|P TD|12:27:26.775|12:27:26|NQEX| 55.00| +0.90| 1|139399170|95| 8| 31| 310.00|01/19/2013|C TD|12:27:26.775|12:27:26|PHIL| 29.00| | 2|139399291|18| 106| 327| 260.00|11/20/2010|C TD|12:27:26.775|12:27:26|NQEX| 282.65| | 100| 880664|95|153676|25750304 TD|12:27:26.775|12:27:26|NQEX| 282.65| | 233| 880666|95|153677|25750537 TD|12:27:26.775|12:27:26|CINC| 282.70| +0.05| 298| 880667|95|153678|25750835 TD|12:27:26.775|12:27:26|AMEX| 282.61| -0.09| 100| 880668|95|153679|25750935 TD|12:27:26.800|12:27:26|NQEX| 87.05| -2.79| 1|139400456|18| 52| 111| 200.00|01/22/2011|C TD|12:27:26.800|12:27:26|NQEX| 282.60| -0.01| 500| 880670|95|153680|25751435 TD|12:27:26.800|12:27:26|NQEX| 282.60| | 200| 880671|95|153681|25751635 TD|12:27:26.800|12:27:26|NQEX| 282.60| | 100| 880672|95|153682|25751735 TD|12:27:26.800|12:27:26|NQEX| 282.60| | 200| 880673|95|153683|25751935 TD|12:27:26.800|12:27:26|NQEX| 282.66| +0.06| 100| 880674|95|153684|25752035 TD|12:27:26.800|12:27:26|NQEX| 282.66| | 100| 880675|95|153685|25752135 TD|12:27:26.800|12:27:26|NQEX| 282.64| -0.02| 100| 880676|95|153686|25752235 TD|12:27:26.800|12:27:26|EDGX| 282.60| -0.04| 100| 880677|95|153687|25752335 TD|12:27:26.800|12:27:26|ISEX| 24.65| +0.60| 1|139400802|18| 96| 497| 300.00|11/20/2010|P TD|12:27:26.800|12:27:26|PHIL| 31.00| -0.54| 1|139400875|18| 73| 481| 280.00|04/16/2011|C TD|12:27:26.800|12:27:26|NQEX| 8.05| +0.24| 1|139400957|95|1039| 7995| 300.00|11/20/2010|C TD|12:27:26.800|12:27:26|NQEX| 19.30| +0.10| 1|139401157|95| 678| 2954| 300.00|10/16/2010|P TD|12:27:26.800|12:27:26|NQEX| 19.30| | 1|139401403|95| 679| 2955| 300.00|10/16/2010|P TD|12:27:26.800|12:27:26|ISEX| 0.78| | 3|139401489|35|3100| 15312| 290.00|10/01/2010|C TD|12:27:26.800|12:27:26|NQEX| 4.60| +0.05| 1|139401527|95|4667| 27589| 290.00|10/16/2010|C TD|12:27:26.800|12:27:26|ISEX| 10.80| | 3|139401801|35| 849| 4793| 290.00|11/20/2010|C TD|12:27:26.800|12:27:26|NQEX| 2.10| -0.10| 1|139401811|95|4042| 25201| 300.00|10/16/2010|C TD|12:27:26.800|12:27:26|NQEX| 1.59| +0.06| 1|139402016|95|1706| 11516| 260.00|10/16/2010|P TD|12:27:26.800|12:27:26|NQEX| 2.10| | 1|139402208|95|4043| 25202| 300.00|10/16/2010|C TD|12:27:26.825|12:27:26|NQEX| 19.30| | 2|139402709|95| 680| 2957| 300.00|10/16/2010|P TD|12:27:26.825|12:27:26|NQEX| 2.50| +0.29| 1|139402820|95|2446| 16989| 280.00|10/01/2010|P TD|12:27:26.825|12:27:26|CBOE| 3.00| | 1|139402885|95|2501| 14221| 270.00|10/16/2010|P TD|12:27:26.825|12:27:26|CINC| 282.76| +0.16| 100| 880678|95|153688|25752435 TD|12:27:26.825|12:27:26|NQEX| 282.75| -0.01| 100| 880679|95|153689|25752535 TD|12:27:26.825|12:27:26|NQEX| 282.70| -0.05| 202| 880681|95|153690|25752737 TD|12:27:26.825|12:27:26|NQEX| 282.68| -0.02| 100| 880682|95|153691|25752837 TD|12:27:26.825|12:27:26|NQEX| 282.55| -0.13| 100| 880689|95|153692|25752937 TD|12:27:26.825|12:27:26|NQEX| 282.59| +0.04| 100| 880690|95|153693|25753037 TD|12:27:26.825|12:27:26|NQEX| 282.60| +0.01| 100| 880692|95|153694|25753137 TD|12:27:26.825|12:27:26|NQEX| 282.60| | 100| 880693|95|153695|25753237 TD|12:27:26.825|12:27:26|PHIL| 6.40| +0.21| 2|139403048|18|3665| 25199| 280.00|10/16/2010|P TD|12:27:26.825|12:27:26|NQEX| 2.10| | 1|139403050|95|4044| 25203| 300.00|10/16/2010|C TD|12:27:26.825|12:27:26|PACF| 5.10| +0.10| 1|139403079|95|1167| 4642| 280.00|10/01/2010|C TD|12:27:26.825|12:27:26|CBOE| 3.00| | 2|139403107|95|2502| 14223| 270.00|10/16/2010|P TD|12:27:26.825|12:27:26|NQEX| 19.30| | 2|139403199|95| 681| 2959| 300.00|10/16/2010|P TD|12:27:26.825|12:27:26|CBOE| 10.40| | 2|139403301| | 75| 495| 185.00|01/21/2012|P TD|12:27:26.825|12:27:26|PACF| 2.07| -0.03| 1|139403895|95|4045| 25204| 300.00|10/16/2010|C TD|12:27:26.825|12:27:26|PACF| 5.10| | 2|139403926|95|1168| 4644| 280.00|10/01/2010|C TD|12:27:26.825|12:27:26|NQEX| 282.52| -0.08| 215| 880696|95|153696|25753452 TD|12:27:26.825|12:27:26|NQEX| 282.52| | 100| 880698|95|153697|25753552 TD|12:27:26.825|12:27:26|NQEX| 282.73| +0.21| 100| 880700|95|153698|25753652 TD|12:27:26.825|12:27:26|NQEX| 282.77| +0.04| 100| 880701|95|153699|25753752 TD|12:27:26.825|12:27:26|CBOE| 11.80| | 1|139404321|95|2030| 9911| 290.00|10/16/2010|P TD|12:27:26.825|12:27:26|NQEX| 2.50| | 1|139404357|95|2447| 16990| 280.00|10/01/2010|P TD|12:27:26.825|12:27:26|CBOE| 24.40| -0.40| 1|139404454|95| 395| 1556| 260.00|10/16/2010|C TD|12:27:26.825|12:27:26|PACF| 2.07| | 2|139404586|95|4046| 25206| 300.00|10/16/2010|C TD|12:27:26.825|12:27:26|NQEX| 282.82| +0.05| 100| 880713|95|153700|25753852 TD|12:27:26.850|12:27:26|BATS| 282.72| -0.10| 100| 880733|95|153701|25753952 TD|12:27:26.850|12:27:26|AMEX| 2.52| +0.02| 1|139404985|95|2448| 16991| 280.00|10/01/2010|P TD|12:27:26.850|12:27:26|CBOE| 17.96| -1.19| 5|139405203|35| 33| 134| 310.00|04/16/2011|C TD|12:27:26.850|12:27:26|CBOE| 3.00| | 2|139405241|95|2503| 14225| 270.00|10/16/2010|P TD|12:27:26.850|12:27:26|CBOE| 3.00| | 6|139405243| |2504| 14231| 270.00|10/16/2010|P TD|12:27:26.850|12:27:26|PACF| 282.80| +0.08| 100| 880735| |153702|25754052 TD|12:27:26.850|12:27:26|PACF| 282.75| -0.05| 100| 880736|95|153703|25754152 TD|12:27:26.850|12:27:26|NQEX| 4.60| | 3|139405807|95|4668| 27592| 290.00|10/16/2010|C TD|12:27:26.850|12:27:26|NQEX| 282.83| +0.08| 100| 880740|95|153704|25754252 TD|12:27:26.850|12:27:26|BATS| 282.84| +0.01| 100| 880743|95|153705|25754352 TD|12:27:26.850|12:27:26|NQEX| 282.89| +0.05| 100| 880745|95|153706|25754452 TD|12:27:26.850|12:27:26|CBOE| 17.86| -0.16| 5|139406216|35| 281| 1905| 290.00|01/22/2011|C TD|12:27:26.875|12:27:26|NQEX| 282.76| -0.13| 100| 880754|95|153707|25754552 TD|12:27:26.875|12:27:26|NQEX| 282.73| -0.03| 100| 880755|95|153708|25754652 TD|12:27:26.875|12:27:26|NQEX| 282.73| | 100| 880756|95|153709|25754752 TD|12:27:26.875|12:27:26|NQEX| 282.74| +0.01| 100| 880757|95|153710|25754852 TD|12:27:26.875|12:27:26|NQEX| 282.92| +0.18| 100| 880758|95|153711|25754952 TD|12:27:26.875|12:27:26|BATS| 282.94| +0.02| 100| 880759|95|153712|25755052 TD|12:27:26.875|12:27:26|BATS| 282.92| -0.02| 100| 880761| |153713|25755152 TD|12:27:26.875|12:27:26|CINC| 282.56| -0.36| 100| 880762|95|153714|25755252 TD|12:27:26.875|12:27:26|NQEX| 282.75| +0.19| 100| 880763|95|153715|25755352 TD|12:27:26.875|12:27:26|CBOE| 3.00| | 18|139408077| |2505| 14249| 270.00|10/16/2010|P TD|12:27:26.875|12:27:26|CBOE| 11.80| | 3|139408095|95|2031| 9914| 290.00|10/16/2010|P TD|12:27:26.875|12:27:26|BATS| 282.92| +0.17| 100| 880764| |153716|25755452 TD|12:27:26.875|12:27:26|NQEX| 282.74| -0.18| 100| 880766|95|153717|25755552 TD|12:27:26.875|12:27:26|NQEX| 282.91| +0.17| 200| 880768| |153718|25755752 TD|12:27:26.875|12:27:26|NQEX| 282.74| -0.17| 100| 880770|95|153719|25755852 TD|12:27:26.875|12:27:26|BATS| 282.74| | 100| 880771|95|153720|25755952 TD|12:27:26.875|12:27:26|CINC| 282.55| -0.19| 100| 880772|95|153721|25756052 TD|12:27:26.875|12:27:26|NQEX| 282.83| +0.28| 100| 880773| |153722|25756152 TD|12:27:26.875|12:27:26|NQEX| 282.92| +0.09| 100| 880774| |153723|25756252 TD|12:27:26.900|12:27:26|NQEX| 282.92| | 100| 880775| |153724|25756352 TD|12:27:26.900|12:27:26|BATS| 282.73| -0.19| 100| 880776|95|153725|25756452 TD|12:27:26.900|12:27:26|NQEX| 282.73| | 100| 880778|95|153726|25756552 TD|12:27:26.900|12:27:26|BATS| 282.78| +0.05| 100| 880779|95|153727|25756652 TD|12:27:26.900|12:27:26|NQEX| 282.73| -0.05| 100| 880780|95|153728|25756752 TD|12:27:26.900|12:27:26|NQEX| 282.73| | 100| 880781|95|153729|25756852 TD|12:27:26.900|12:27:26|NQEX| 282.73| | 100| 880782|95|153730|25756952 TD|12:27:26.900|12:27:26|NQEX| 282.73| | 100| 880783|95|153731|25757052 TD|12:27:26.900|12:27:26|NQEX| 282.92| +0.19| 100| 880784| |153732|25757152 TD|12:27:26.900|12:27:26|EDGX| 282.92| | 100| 880785|95|153733|25757252 TD|12:27:26.900|12:27:26|NQEX| 282.92| | 100| 880786| |153734|25757352 TD|12:27:26.900|12:27:26|BATS| 282.83| -0.09| 100| 880787|95|153735|25757452 TD|12:27:26.900|12:27:26|NQEX| 282.79| -0.04| 100| 880788|95|153736|25757552 TD|12:27:26.900|12:27:26|BATS| 282.78| -0.01| 100| 880789|95|153737|25757652 TD|12:27:26.900|12:27:26|NQEX| 282.78| | 100| 880791|95|153738|25757752 TD|12:27:26.900|12:27:26|BATS| 282.79| +0.01| 100| 880792|95|153739|25757852 TD|12:27:26.925|12:27:26|CBOE| 3.00| | 5|139411477| |2506| 14254| 270.00|10/16/2010|P TD|12:27:26.925|12:27:26|CINC| 282.64| -0.15| 100| 880793|95|153740|25757952 TD|12:27:26.925|12:27:26|NQEX| 23.30| -0.20| 1|139411860|95| 338| 1494| 280.00|01/22/2011|C TD|12:27:26.925|12:27:26|CINC| 282.63| -0.01| 100| 880797|95|153741|25758052 TD|12:27:26.925|12:27:26|NQEX| 282.62| -0.01| 118| 880798|95|153742|25758170 TD|12:27:26.950|12:27:26|EDGX| 282.64| +0.02| 100| 880799|95|153743|25758270 TD|12:27:26.950|12:27:26|NQEX| 282.64| | 100| 880801|95|153744|25758370 TD|12:27:26.950|12:27:26|EDGX| 282.64| | 100| 880803|95|153745|25758470 TD|12:27:26.950|12:27:26|NQEX| 282.61| -0.03| 100| 880804|95|153746|25758570 TD|12:27:26.950|12:27:26|NQEX| 282.61| | 100| 880806|95|153747|25758670 TD|12:27:26.950|12:27:26|NQEX| 282.65| +0.04| 100| 880807|95|153748|25758770 TD|12:27:26.950|12:27:26|BATS| 282.73| +0.08| 100| 880808| |153749|25758870 TD|12:27:26.950|12:27:26|NQEX| 282.66| -0.07| 100| 880809|95|153750|25758970 TD|12:27:26.950|12:27:26|NQEX| 282.61| -0.05| 100| 880810|95|153751|25759070 TD|12:27:26.975|12:27:26|NQEX| 19.30| | 2|139414982|95| 682| 2961| 300.00|10/16/2010|P TD|12:27:26.975|12:27:26|NQEX| 2.03| -0.04| 1|139415179|95|4047| 25207| 300.00|10/16/2010|C TD|12:27:26.975|12:27:26|NQEX| 2.02| -0.01| 1|139415193|95|4048| 25208| 300.00|10/16/2010|C TD|12:27:26.975|12:27:26|NQEX| 19.30| | 2|139415195|95| 683| 2963| 300.00|10/16/2010|P TD|12:27:26.975|12:27:26|PHIL| 10.00| -0.38| 2|139415279|18| 174| 1339| 310.00|01/22/2011|C TD|12:27:26.975|12:27:26|NQEX| 2.00| -0.02| 2|139415606|95|4049| 25210| 300.00|10/16/2010|C TD|12:27:26.975|12:27:26|PACF| 17.70| +2.17| 2|139415657|95| 247| 797| 300.00|10/01/2010|P TD|12:27:26.975|12:27:26|PACF| 0.25| | 2|139415806|95|2119| 16314| 300.00|10/01/2010|C TD|12:27:26.975|12:27:26|PACF| 17.70| | 1|139415810|95| 248| 798| 300.00|10/01/2010|P TD|12:27:26.975|12:27:26|PACF| 0.25| | 1|139415823|95|2120| 16315| 300.00|10/01/2010|C TD|12:27:26.975|12:27:26|BATS| 282.56| -0.05| 100| 880811|95|153752|25759170 TD|12:27:26.975|12:27:26|NQEX| 282.54| -0.02| 100| 880815| |153753|25759270 TD|12:27:26.975|12:27:26|NQEX| 282.51| -0.03| 100| 880816|95|153754|25759370 TD|12:27:26.975|12:27:26|NQEX| 282.51| |2000| 880817|95|153755|25761370 TD|12:27:26.975|12:27:26|NQEX| 282.50| -0.01| 403| 880818| |153756|25761773 TD|12:27:26.975|12:27:26|NQEX| 282.51| +0.01| 200| 880819|95|153757|25761973 TD|12:27:26.975|12:27:26|NQEX| 282.51| | 200| 880820|95|153758|25762173 TD|12:27:26.975|12:27:26|EDGX| 282.60| +0.09| 100| 880821| |153759|25762273 TD|12:27:26.975|12:27:26|NQEX| 282.50| -0.10| 197| 880823|95|153760|25762470 TD|12:27:26.975|12:27:26|NQEX| 282.50| | 100| 880824|95|153761|25762570 TD|12:27:26.975|12:27:26|NQEX| 282.50| | 100| 880825|95|153762|25762670 TD|12:27:26.975|12:27:26|NQEX| 282.50| | 100| 880826|95|153763|25762770 TD|12:27:26.975|12:27:26|NQEX| 282.50| | 500| 880827|95|153764|25763270 TD|12:27:26.975|12:27:26|NQEX| 282.54| +0.04| 100| 880828|95|153765|25763370 TD|12:27:26.975|12:27:26|NQEX| 282.56| +0.02| 100| 880829|95|153766|25763470 TD|12:27:26.975|12:27:26|EDGX| 282.50| -0.06| 600| 880830|95|153767|25764070 TD|12:27:27.000|12:27:26|NQEX| 4.60| | 1|139417259|95|4669| 27593| 290.00|10/16/2010|C TD|12:27:27.000|12:27:26|NQEX| 19.30| | 4|139417715|95| 684| 2967| 300.00|10/16/2010|P TD|12:27:27.000|12:27:26|PHIL| 18.20| +0.70| 1|139417748|18| 294| 1480| 290.00|11/20/2010|P TD|12:27:27.000|12:27:26|EDGX| 282.50| |1000| 880832|95|153768|25765070 TD|12:27:27.000|12:27:26|EDGX| 282.50| | 100| 880833|95|153769|25765170 TD|12:27:27.000|12:27:26|EDGX| 282.50| | 100| 880837|95|153770|25765270 TD|12:27:27.000|12:27:26|NQEX| 282.50| | 500| 880848|95|153771|25765770 TD|12:27:27.000|12:27:26|PACF| 282.86| +0.36| 100| 880850|95|153772|25765870 TD|12:27:27.000|12:27:26|PACF| 282.74| -0.12| 100| 880851|95|153773|25765970 TD|12:27:27.000|12:27:26|PACF| 282.94| +0.20| 100| 880852| |153774|25766070 TD|12:27:27.000|12:27:26|PACF| 283.26| +0.32| 100| 880853| |153775|25766170 TD|12:27:27.000|12:27:26|PACF| 17.70| | 1|139418029|95| 249| 799| 300.00|10/01/2010|P TD|12:27:27.000|12:27:26|PHIL| 0.25| | 2|139418069|95|2121| 16317| 300.00|10/01/2010|C TD|12:27:27.000|12:27:26|NQEX| 2.00| | 1|139418129|95|4050| 25211| 300.00|10/16/2010|C TD|12:27:27.000|12:27:26|NQEX| 2.00| | 3|139418135|95|4051| 25214| 300.00|10/16/2010|C TD|12:27:27.000|12:27:26|NQEX| 19.30| | 1|139418317|95| 685| 2968| 300.00|10/16/2010|P TD|12:27:27.000|12:27:26|NQEX| 2.00| | 1|139418454|95|4052| 25215| 300.00|10/16/2010|C TD|12:27:27.000|12:27:26|PHIL| 21.80| -0.51| 5|139418607|18| 178| 616| 270.00|11/20/2010|C TD|12:27:27.000|12:27:27|PACF| 0.25| | 1|139418758|95|2122| 16318| 300.00|10/01/2010|C TD|12:27:27.000|12:27:26|PACF| 282.75| -0.51| 100| 880854|95|153776|25766270 TD|12:27:27.000|12:27:26|PACF| 282.61| -0.14| 100| 880855|95|153777|25766370 TD|12:27:27.000|12:27:26|PACF| 282.75| +0.14| 400| 880856| |153778|25766770 TD|12:27:27.000|12:27:26|PACF| 282.75| | 100| 880857| |153779|25766870 TD|12:27:27.000|12:27:26|PACF| 282.62| -0.13| 100| 880858|95|153780|25766970 TD|12:27:27.000|12:27:26|PACF| 282.50| -0.12| 800| 880859|95|153781|25767770 TD|12:27:27.000|12:27:26|EDGX| 282.50| |1000| 880861|95|153782|25768770 TD|12:27:27.000|12:27:26|BATS| 282.51| +0.01| 100| 880862|95|153783|25768870 TD|12:27:27.000|12:27:26|NQEX| 282.50| -0.01| 200| 880863|95|153784|25769070 TD|12:27:27.025|12:27:27|PACF| 17.75| +0.05| 4|139418829|95| 250| 803| 300.00|10/01/2010|P TD|12:27:27.025|12:27:27|PACF| 0.25| | 2|139418833|95|2123| 16320| 300.00|10/01/2010|C TD|12:27:27.025|12:27:26|NQEX| 282.50| | 200| 880864|95|153785|25769270 TD|12:27:27.025|12:27:26|NQEX| 282.50| | 200| 880865| |153786|25769470 TD|12:27:27.025|12:27:26|NQEX| 282.47| -0.03| 100| 880866|95|153787|25769570 TD|12:27:27.025|12:27:26|NQEX| 282.50| +0.03| 100| 880867|95|153788|25769670 TD|12:27:27.025|12:27:26|NQEX| 282.46| -0.04| 162| 880868|95|153789|25769832 TD|12:27:27.025|12:27:26|BATS| 282.46| | 200| 880869|95|153790|25770032 TD|12:27:27.025|12:27:26|NQEX| 282.50| +0.04| 100| 880872|95|153791|25770132 TD|12:27:27.025|12:27:26|NQEX| 282.51| +0.01| 200| 880873|95|153792|25770332 TD|12:27:27.025|12:27:26|NQEX| 282.46| -0.05| 100| 880874|95|153793|25770432 TD|12:27:27.025|12:27:26|PACF| 282.47| +0.01| 100| 880875|95|153794|25770532 TD|12:27:27.025|12:27:27|PHIL| 0.25| | 1|139419983|95|2124| 16321| 300.00|10/01/2010|C TD|12:27:27.025|12:27:27|PHIL| 0.25| | 3|139420534|95|2125| 16324| 300.00|10/01/2010|C TD|12:27:27.050|12:27:27|CBOE| 11.80| | 1|139421302|95|2032| 9915| 290.00|10/16/2010|P TD|12:27:27.050|12:27:27|CBOE| 11.80| | 5|139421303| |2033| 9920| 290.00|10/16/2010|P TD|12:27:27.050|12:27:26|NQEX| 282.46| -0.01| 100| 880876|95|153795|25770632 TD|12:27:27.050|12:27:27|NQEX| 282.44| -0.02| 100| 880879|95|153796|25770732 TD|12:27:27.050|12:27:27|BATS| 282.41| -0.03| 100| 880885| |153797|25770832 TD|12:27:27.050|12:27:27|BATS| 282.40| -0.01| 100| 880893| |153798|25770932 TD|12:27:27.050|12:27:27|NQEX| 282.40| | 200| 880897|95|153799|25771132 TD|12:27:27.050|12:27:27|BATS| 282.40| | 100| 880899|95|153800|25771232 TD|12:27:27.050|12:27:27|PACF| 17.80| +0.05| 1|139421756|95| 251| 804| 300.00|10/01/2010|P TD|12:27:27.050|12:27:27|NQEX| 24.85| +0.20| 1|139422111|95| 97| 498| 300.00|11/20/2010|P TD|12:27:27.050|12:27:27|NQEX| 282.49| +0.09| 100| 880907|95|153801|25771332 TD|12:27:27.050|12:27:27|NQEX| 282.47| -0.02| 200| 880922| |153802|25771532 TD|12:27:27.050|12:27:27|PHIL| 3.00| -0.40| 3|139422444|18| 112| 884| 350.00|01/22/2011|C TD|12:27:27.050|12:27:27|NQEX| 24.85| | 2|139422663|95| 98| 500| 300.00|11/20/2010|P TD|12:27:27.050|12:27:27|NQEX| 9.00| -0.20| 1|139422827|95|2738| 14742| 280.00|10/16/2010|C TD|12:27:27.050|12:27:27|NQEX| 15.65| -0.35| 1|139422841|95| 902| 4990| 270.00|10/16/2010|C TD|12:27:27.050|12:27:27|PACF| 17.90| +0.10| 3|139423148|95| 252| 807| 300.00|10/01/2010|P TD|12:27:27.050|12:27:27|NQEX| 24.85| | 2|139423149|95| 99| 502| 300.00|11/20/2010|P TD|12:27:27.050|12:27:27|EDGX| 282.33| -0.14| 100| 880927|95|153803|25771632 TD|12:27:27.050|12:27:27|NQEX| 8.05| | 1|139423363|95|1040| 7996| 300.00|11/20/2010|C TD|12:27:27.050|12:27:27|CBOE| 11.69| -0.11| 5|139423535|35|2034| 9925| 290.00|10/16/2010|P TD|12:27:27.050|12:27:27|NQEX| 12.00| +0.31| 1|139423903|95|2035| 9926| 290.00|10/16/2010|P TD|12:27:27.075|12:27:27|NQEX| 6.40| | 1|139424137|95|3666| 25200| 280.00|10/16/2010|P TD|12:27:27.075|12:27:27|PACF| 282.33| | 100| 880939|95|153804|25771732 TD|12:27:27.075|12:27:27|NQEX| 282.54| +0.21| 100| 880945|95|153805|25771832 TD|12:27:27.075|12:27:27|NQEX| 282.40| -0.14| 100| 880946|95|153806|25771932 TD|12:27:27.075|12:27:27|NQEX| 4.60| | 1|139424533|95|4670| 27594| 290.00|10/16/2010|C TD|12:27:27.075|12:27:27|PACF| 23.30| | 1|139424759|18| 339| 1495| 280.00|01/22/2011|C TD|12:27:27.075|12:27:27|ISEX| 97.60| +97.60| 4|139425194|18| 1| 4| 380.00|10/16/2010|P TD|12:27:27.075|12:27:27|NQEX| 4.60| | 4|139425445|18|4671| 27598| 290.00|10/16/2010|C TD|12:27:27.075|12:27:27|NQEX| 12.00| | 1|139425457|95|2036| 9927| 290.00|10/16/2010|P TD|12:27:27.075|12:27:27|CINC| 282.50| +0.10| 500| 880947|95|153807|25772432 TD|12:27:27.075|12:27:27|CINC| 282.50| | 300| 880948|95|153808|25772732 TD|12:27:27.075|12:27:27|NQEX| 282.34| -0.16| 100| 880949|95|153809|25772832 TD|12:27:27.075|12:27:27|NQEX| 4.50| -0.10| 1|139426245|95|4672| 27599| 290.00|10/16/2010|C TD|12:27:27.075|12:27:27|NQEX| 8.00| -0.05| 2|139427129|18|1041| 7998| 300.00|11/20/2010|C TD|12:27:27.100|12:27:27|PHIL| 8.00| | 1|139427427|18|1042| 7999| 300.00|11/20/2010|C TD|12:27:27.100|12:27:27|PHIL| 0.25| | 1|139427449|18|2126| 16325| 300.00|10/01/2010|C TD|12:27:27.100|12:27:27|NQEX| 282.37| +0.03| 100| 880954|95|153810|25772932 TD|12:27:27.100|12:27:27|CBOE| 3.00| | 1|139427580| |2507| 14255| 270.00|10/16/2010|P TD|12:27:27.100|12:27:27|PACF| 282.40| +0.03| 100| 880956| |153811|25773032 TD|12:27:27.100|12:27:27|PACF| 282.40| | 100| 880958| |153812|25773132 TD|12:27:27.100|12:27:27|BOST| 282.37| -0.03| 100| 880960| |153813|25773232 TD|12:27:27.100|12:27:27|NQEX| 282.52| +0.15| 100| 880961|95|153814|25773332 TD|12:27:27.100|12:27:27|BOST| 282.34| -0.18| 100| 880963| |153815|25773432 TD|12:27:27.100|12:27:27|BOST| 282.34| | 100| 880964| |153816|25773532 TD|12:27:27.100|12:27:27|BOST| 282.33| -0.01| 100| 880965| |153817|25773632 TD|12:27:27.100|12:27:27|BOST| 282.27| -0.06| 100| 880966|95|153818|25773732 TD|12:27:27.100|12:27:27|BATS| 282.60| +0.33| 100| 880967| |153819|25773832 TD|12:27:27.100|12:27:27|NQEX| 282.58| -0.02| 100| 880968|95|153820|25773932 TD|12:27:27.100|12:27:27|NQEX| 282.55| -0.03| 100| 880969|95|153821|25774032 TD|12:27:27.100|12:27:27|CBOE| 6.29| -0.11| 5|139428493|35|3667| 25205| 280.00|10/16/2010|P TD|12:27:27.100|12:27:27|NQEX| 282.46| -0.09| 100| 880978|95|153822|25774132 TD|12:27:27.100|12:27:27|NQEX| 282.58| +0.12| 100| 880980|95|153823|25774232 TD|12:27:27.100|12:27:27|NQEX| 282.46| -0.12| 100| 880981|95|153824|25774332 TD|12:27:27.100|12:27:27|NQEX| 282.46| | 100| 880982|95|153825|25774432 TD|12:27:27.100|12:27:27|NQEX| 282.46| | 100| 880983|95|153826|25774532 TD|12:27:27.100|12:27:27|EDGX| 282.65| +0.19| 100| 880984|95|153827|25774632 TD|12:27:27.100|12:27:27|CBOE| 22.00| +0.20| 2|139429150| | 179| 618| 270.00|11/20/2010|C TD|12:27:27.150|12:27:27|CBOE| 3.00| | 1|139433038|95|2508| 14256| 270.00|10/16/2010|P TD|12:27:27.150|12:27:27|NQEX| 282.44| -0.21| 100| 880989| |153828|25774732 TD|12:27:27.150|12:27:27|BATS| 282.60| +0.16| 100| 880992| |153829|25774832 TD|12:27:27.150|12:27:27|ISEX| 0.22| -0.03| 1|139433819|18|2127| 16326| 300.00|10/01/2010|C TD|12:27:27.175|12:27:27|ISEX| 0.54| +0.04| 18|139435221|35| 264| 1705| 240.00|10/16/2010|P TD|12:27:27.175|12:27:27|ISEX| 0.84| -0.06| 18|139435240|35| 654| 3837| 250.00|10/16/2010|P TD|12:27:27.175|12:27:27|NQEX| 282.65| +0.05| 300| 880996|95|153830|25775132 TD|12:27:27.175|12:27:27|BATS| 282.65| | 100| 880997|95|153831|25775232 TD|12:27:27.175|12:27:27|NQEX| 282.40| -0.25| 143| 880998| |153832|25775375 TD|12:27:27.175|12:27:27|BATS| 282.65| +0.25| 100| 880999|95|153833|25775475 TD|12:27:27.175|12:27:27|NQEX| 282.65| | 100| 881000| |153834|25775575 TD|12:27:27.175|12:27:27|NQEX| 282.27| -0.38|5000| 881001| |153835|25780575 TD|12:27:27.175|12:27:27|NQEX| 282.50| +0.23| 200| 881002| |153836|25780775 TD|12:27:27.175|12:27:27|NQEX| 282.55| +0.05| 100| 881003|95|153837|25780875 TD|12:27:27.225|12:27:27|NQEX| 282.50| -0.05| 200| 881005| |153838|25781075 TD|12:27:27.225|12:27:27|NQEX| 282.55| +0.05| 100| 881006| |153839|25781175 TD|12:27:27.225|12:27:27|NQEX| 282.50| -0.05| 310| 881007| |153840|25781485 TD|12:27:27.225|12:27:27|PACF| 282.59| +0.09| 100| 881009|95|153841|25781585 TD|12:27:27.225|12:27:27|PACF| 282.65| +0.06| 100| 881010|95|153842|25781685 TD|12:27:27.250|12:27:27|NQEX| 282.61| -0.04| 100| 881020|95|153843|25781785 TD|12:27:27.250|12:27:27|NQEX| 282.62| +0.01| 100| 881021|95|153844|25781885 TD|12:27:27.275|12:27:27|PACF| 282.45| -0.17| 100| 881044| |153845|25781985 TD|12:27:27.300|12:27:27|NQEX| 9.00| +0.25| 2|139443846|18| 441| 1954| 270.00|11/20/2010|P TD|12:27:27.325|12:27:27|CBOE| 3.00| | 1|139444150|95|2509| 14257| 270.00|10/16/2010|P TD|12:27:27.350|12:27:27|NQEX| 282.49| +0.04| 100| 881066| |153846|25782085 TD|12:27:27.425|12:27:27|NQEX| 282.60| +0.11| 100| 881072| |153847|25782185 TD|12:27:27.450|12:27:27|NQEX| 0.29| | 15|139453462|95| 634| 3792| 260.00|10/01/2010|P TD|12:27:27.450|12:27:27|NQEX| 0.29| | 5|139453511|95| 635| 3797| 260.00|10/01/2010|P TD|12:27:27.450|12:27:27|PHIL| 0.29| | 5|139453512|95| 636| 3802| 260.00|10/01/2010|P TD|12:27:27.475|12:27:27|PHIL| 4.50| | 2|139453793|18|4673| 27601| 290.00|10/16/2010|C TD|12:27:27.475|12:27:27|NQEX| 282.66| +0.06| 400| 881074|95|153848|25782585 TD|12:27:27.575|12:27:27|PACF| 30.00| +1.00| 5|139457621|18| 31| 122| 300.00|01/22/2011|P TD|12:27:27.600|12:27:27|NQEX| 282.64| -0.02| 161| 881094|95|153849|25782746 TD|12:27:27.675|12:27:27|PACF| 0.25| +0.03| 50|139461503|18|2128| 16376| 300.00|10/01/2010|C TD|12:27:27.675|12:27:27|PACF| 0.25| | 50|139461505|18|2129| 16426| 300.00|10/01/2010|C TD|12:27:27.700|12:27:27|ISEX| 4.04| -0.46| 4|139462778|35|4674| 27605| 290.00|10/16/2010|C TD|12:27:27.700|12:27:27|ISEX| 4.03| -0.01| 4|139462810|35|4675| 27609| 290.00|10/16/2010|C TD|12:27:27.700|12:27:27|ISEX| 8.86| -0.14| 4|139462811|35|2739| 14746| 280.00|10/16/2010|C TD|12:27:27.700|12:27:27|ISEX| 1.36| -0.64| 4|139462812|35|4053| 25219| 300.00|10/16/2010|C TD|12:27:27.700|12:27:27|CBOE| 3.00| | 18|139463010| |2510| 14275| 270.00|10/16/2010|P TD|12:27:27.700|12:27:27|CBOE| 29.60| +0.60| 1|139463057|35| 107| 328| 260.00|11/20/2010|C TD|12:27:27.700|12:27:27|BATS| 282.65| +0.01| 200| 881132|95|153850|25782946 TD|12:27:27.700|12:27:27|NQEX| 282.66| +0.01| 100| 881137| |153851|25783046 TD|12:27:27.700|12:27:27|NQEX| 282.66| | 200| 881139| |153852|25783246 TD|12:27:27.700|12:27:27|NQEX| 282.62| -0.04| 100| 881140|95|153853|25783346 TD|12:27:27.725|12:27:27|EDGX| 282.66| +0.04| 100| 881154|95|153854|25783446 TD|12:27:27.725|12:27:27|NQEX| 282.66| | 100| 881157|95|153855|25783546 TD|12:27:27.725|12:27:27|CBOE| 28.25| +0.25| 1|139464258|35| 242| 2126| 270.00|01/22/2011|C TD|12:27:27.750|12:27:27|NQEX| 282.66| | 200| 881167|95|153856|25783746 TD|12:27:27.750|12:27:27|BATS| 282.78| +0.12| 100| 881168|95|153857|25783846 TD|12:27:27.775|12:27:27|PHIL| 1.25| | 100|139467196|18| 35| 436| 100.00|01/21/2012|P TD|12:27:27.775|12:27:27|BATS| 282.63| -0.15| 100| 881183| |153858|25783946 TD|12:27:27.775|12:27:27|PHIL| 1.25| | 1|139467559|18| 36| 437| 100.00|01/21/2012|P TD|12:27:27.800|12:27:27|PACF| 282.66| +0.03| 200| 881196|95|153859|25784146 TD|12:27:27.800|12:27:27|PACF| 282.66| | 100| 881197|95|153860|25784246 TD|12:27:27.800|12:27:27|PACF| 282.66| | 610| 881198| |153861|25784856 TD|12:27:27.800|12:27:27|PACF| 282.66| |1990| 881199| |153862|25786846 TD|12:27:27.800|12:27:27|PACF| 283.00| +0.34| 100| 881200| |153863|25786946 TD|12:27:27.800|12:27:27|PACF| 283.00| | 100| 881201| |153864|25787046 TD|12:27:27.800|12:27:27|PACF| 282.65| -0.35| 100| 881202|95|153865|25787146 TD|12:27:27.850|12:27:27|NQEX| 14.00| +0.19| 2|139469424|18| 481| 3102| 300.00|01/22/2011|C TD|12:27:27.850|12:27:27|NTRF| 282.66| +0.01| 300| 881212| |153866|25787446 TD|12:27:27.950|12:27:27|NQEX| 282.65| -0.01| 100| 881218| |153867|25787546 TD|12:27:27.950|12:27:27|NQEX| 0.45| | 2|139474318|18| 517| 4111| 320.00|10/16/2010|C TD|12:27:28.000|12:27:27|NQEX| 282.68| +0.03| 300| 881221|95|153868|25787846 TD|12:27:28.000|12:27:27|NQEX| 282.65| -0.03| 400| 881225| |153869|25788246 TD|12:27:28.000|12:27:27|NQEX| 282.86| +0.21| 100| 881226|95|153870|25788346 TD|12:27:28.000|12:27:27|NQEX| 282.87| +0.01| 100| 881227|95|153871|25788446 TD|12:27:28.000|12:27:27|NQEX| 282.95| +0.08| 100| 881228|95|153872|25788546 TD|12:27:28.000|12:27:27|BATS| 3.10| +0.10| 9|139477319|95|2511| 14284| 270.00|10/16/2010|P TD|12:27:28.000|12:27:27|BOST| 3.10| | 2|139477579|95|2512| 14286| 270.00|10/16/2010|P TD|12:27:28.000|12:27:27|NQEX| 2.00| +0.64| 1|139477713|18|4054| 25220| 300.00|10/16/2010|C TD|12:27:28.000|12:27:27|NQEX| 2.00| | 5|139477714|18|4055| 25225| 300.00|10/16/2010|C TD|12:27:28.000|12:27:27|PHIL| 2.00| | 2|139477734|95|4056| 25227| 300.00|10/16/2010|C TD|12:27:28.025|12:27:28|BOST| 3.10| | 1|139478224|95|2513| 14287| 270.00|10/16/2010|P TD|12:27:28.025|12:27:28|AMEX| 9.25| +0.39| 6|139478595|18|2740| 14752| 280.00|10/16/2010|C TD|12:27:28.025|12:27:27|EDGX| 282.86| -0.09| 100| 881233|95|153873|25788646 TD|12:27:28.050|12:27:28|NQEX| 282.88| +0.02| 200| 881235|95|153874|25788846 TD|12:27:28.050|12:27:28|NQEX| 282.88| | 200| 881236|95|153875|25789046 TD|12:27:28.075|12:27:28|NQEX| 282.78| -0.10| 100| 881238|95|153876|25789146 TD|12:27:28.075|12:27:28|NQEX| 282.63| -0.15| 500| 881239| |153877|25789646 TD|12:27:28.075|12:27:28|BATS| 282.71| +0.08| 100| 881240| |153878|25789746 TD|12:27:28.100|12:27:28|NQEX| 282.68| -0.03| 100| 881241| |153879|25789846 TD|12:27:28.100|12:27:28|NQEX| 282.66| -0.02| 100| 881242| |153880|25789946 TD|12:27:28.100|12:27:28|NQEX| 282.64| -0.02| 100| 881243| |153881|25790046 TD|12:27:28.150|12:27:28|PACF| 282.65| +0.01| 500| 881244|95|153882|25790546 TD|12:27:28.150|12:27:28|PACF| 282.88| +0.23| 100| 881245| |153883|25790646 TD|12:27:28.150|12:27:28|PACF| 282.88| | 200| 881246|95|153884|25790846 TD|12:27:28.150|12:27:28|NQEX| 282.79| -0.09| 150| 881248|95|153885|25790996 TD|12:27:28.150|12:27:28|NQEX| 282.81| +0.02| 100| 881249|95|153886|25791096 TD|12:27:28.150|12:27:28|NQEX| 282.81| | 100| 881250|95|153887|25791196 TD|12:27:28.150|12:27:28|NQEX| 282.81| | 100| 881251|95|153888|25791296 TD|12:27:28.150|12:27:28|NQEX| 282.82| +0.01| 100| 881252|95|153889|25791396 TD|12:27:28.150|12:27:28|NQEX| 282.82| | 301| 881253|95|153890|25791697 TD|12:27:28.150|12:27:28|NQEX| 282.65| -0.17| 100| 881254| |153891|25791797 TD|12:27:28.250|12:27:28|NQEX| 282.84| +0.19| 100| 881255|95|153892|25791897 TD|12:27:28.300|12:27:28|ISEX| 9.00| -0.25| 1|139488809|18|2741| 14753| 280.00|10/16/2010|C TD|12:27:28.425|12:27:28|NQEX| 282.62| -0.22| 100| 881318| |153893|25791997 TD|12:27:28.425|12:27:28|NQEX| 282.82| +0.20| 100| 881321|95|153894|25792097 TD|12:27:28.425|12:27:28|PACF| 282.88| +0.06| 100| 881323| |153895|25792197 TD|12:27:28.425|12:27:28|NQEX| 282.84| -0.04| 140| 881327|95|153896|25792337 TD|12:27:28.425|12:27:28|PACF| 282.88| +0.04| 100| 881330| |153897|25792437 TD|12:27:28.425|12:27:28|PACF| 282.88| | 100| 881333| |153898|25792537 TD|12:27:28.425|12:27:28|PACF| 282.88| | 100| 881334| |153899|25792637 TD|12:27:28.425|12:27:28|PACF| 282.88| | 100| 881336| |153900|25792737 TD|12:27:28.450|12:27:28|PACF| 282.80| -0.08| 100| 881338|95|153901|25792837 TD|12:27:28.450|12:27:28|PACF| 282.76| -0.04| 100| 881340| |153902|25792937 TD|12:27:28.450|12:27:28|NQEX| 282.95| +0.19| 200| 881345|95|153903|25793137 TD|12:27:28.450|12:27:28|NQEX| 282.97| +0.02| 100| 881346|95|153904|25793237 TD|12:27:28.450|12:27:28|NQEX| 282.95| -0.02| 100| 881347| |153905|25793337 TD|12:27:28.450|12:27:28|PACF| 282.76| -0.19| 100| 881349| |153906|25793437 TD|12:27:28.450|12:27:28|PACF| 282.76| | 100| 881350| |153907|25793537 TD|12:27:28.450|12:27:28|NQEX| 282.99| +0.23| 200| 881352|95|153908|25793737 TD|12:27:28.475|12:27:28|NQEX| 282.95| -0.04| 100| 881359|95|153909|25793837 TD|12:27:28.475|12:27:28|NQEX| 282.99| +0.04| 100| 881360|95|153910|25793937 TD|12:27:28.475|12:27:28|NQEX| 282.99| | 100| 881361|95|153911|25794037 TD|12:27:28.475|12:27:28|NQEX| 282.95| -0.04| 463| 881362|95|153912|25794500 TD|12:27:28.475|12:27:28|NQEX| 283.01| +0.06| 100| 881363|95|153913|25794600 TD|12:27:28.475|12:27:28|NQEX| 283.02| +0.01| 100| 881364|95|153914|25794700 TD|12:27:28.475|12:27:28|NQEX| 283.05| +0.03| 100| 881365|95|153915|25794800 TD|12:27:28.475|12:27:28|NQEX| 283.07| +0.02| 100| 881366|95|153916|25794900 TD|12:27:28.500|12:27:28|NQEX| 282.99| -0.08| 250| 881368| |153917|25795150 TD|12:27:28.550|12:27:28|PACF| 282.99| +0.00| 100| 881380| |153918|25795250 TD|12:27:28.550|12:27:28|PACF| 282.86| -0.13| 100| 881381| |153919|25795350 TD|12:27:28.550|12:27:28|PACF| 282.85| -0.01| 100| 881382| |153920|25795450 TD|12:27:28.550|12:27:28|PACF| 282.82| -0.03| 100| 881383| |153921|25795550 TD|12:27:28.550|12:27:28|PACF| 283.08| +0.26| 100| 881384| |153922|25795650 TD|12:27:28.550|12:27:28|PACF| 283.08| | 100| 881385| |153923|25795750 TD|12:27:28.625|12:27:28|NQEX| 283.10| +0.02| 100| 881393|95|153924|25795850 TD|12:27:28.625|12:27:28|NQEX| 283.12| +0.02| 172| 881394|95|153925|25796022 TD|12:27:28.650|12:27:28|NQEX| 2.74| +0.22| 25|139503922|18|2449| 17016| 280.00|10/01/2010|P TD|12:27:28.675|12:27:28|PACF| 283.13| +0.01| 100| 881398|95|153926|25796122 TD|12:27:28.700|12:27:28|PACF| 283.15| +0.02| 151| 881399|95|153927|25796273 TD|12:27:28.700|12:27:28|PACF| 283.12| -0.03| 200| 881400| |153928|25796473 TD|12:27:28.700|12:27:28|PACF| 283.12| | 300| 881401| |153929|25796773 TD|12:27:28.700|12:27:28|NQEX| 283.12| | 172| 881409| |153930|25796945 TD|12:27:28.700|12:27:28|ISEX| 2.99| -0.11| 7|139506065|18|2514| 14294| 270.00|10/16/2010|P TD|12:27:28.725|12:27:28|AMEX| 3.05| +0.06| 1|139509310|95|2515| 14295| 270.00|10/16/2010|P TD|12:27:28.725|12:27:28|AMEX| 3.05| | 2|139509343|95|2516| 14297| 270.00|10/16/2010|P TD|12:27:28.725|12:27:28|EDGX| 283.35| +0.23| 300| 881410|95|153931|25797245 TD|12:27:28.750|12:27:28|PACF| 283.07| -0.28| 100| 881411|95|153932|25797345 TD|12:27:28.750|12:27:28|NQEX| 3.00| -0.05| 2|139510529|18|2517| 14299| 270.00|10/16/2010|P TD|12:27:28.750|12:27:28|PACF| 3.00| | 1|139511053|18|2518| 14300| 270.00|10/16/2010|P TD|12:27:28.750|12:27:28|PHIL| 2.94| -0.06| 5|139511203|18|2519| 14305| 270.00|10/16/2010|P TD|12:27:28.750|12:27:28|EDGX| 283.35| +0.28| 100| 881414| |153933|25797445 TD|12:27:28.775|12:27:28|NQEX| 3.00| +0.06| 1|139511912|18|2520| 14306| 270.00|10/16/2010|P TD|12:27:28.775|12:27:28|NQEX| 283.35| | 100| 881416|95|153934|25797545 TD|12:27:28.800|12:27:28|NQEX| 283.36| +0.01| 100| 881421|95|153935|25797645 TD|12:27:28.900|12:27:28|NQEX| 283.35| -0.01| 100| 881437| |153936|25797745 TD|12:27:28.900|12:27:28|NQEX| 283.29| -0.06| 100| 881438|95|153937|25797845 TD|12:27:28.900|12:27:28|NQEX| 283.18| -0.11| 100| 881439| |153938|25797945 TD|12:27:28.900|12:27:28|NQEX| 283.17| -0.01| 100| 881440|95|153939|25798045 TD|12:27:28.900|12:27:28|CINC| 283.35| +0.18| 100| 881441|95|153940|25798145 TD|12:27:28.925|12:27:28|NQEX| 283.46| +0.11| 200| 881442| |153941|25798345 TD|12:27:29.025|12:27:28|EDGX| 283.18| -0.28| 100| 881465| |153942|25798445 TD|12:27:29.050|12:27:29|BATS| 283.22| +0.04| 100| 881473| |153943|25798545 TD|12:27:29.075|12:27:29|NQEX| 283.19| -0.03| 100| 881474|95|153944|25798645 TD|12:27:29.075|12:27:29|NQEX| 283.33| +0.14| 100| 881475|95|153945|25798745 TD|12:27:29.150|12:27:29|NQEX| 283.49| +0.16| 100| 881477| |153946|25798845 TD|12:27:29.150|12:27:29|BOST| 283.22| -0.27| 100| 881478| |153947|25798945 TD|12:27:29.150|12:27:29|BOST| 283.19| -0.03| 100| 881479| |153948|25799045 TD|12:27:29.150|12:27:29|BOST| 283.18| -0.01| 100| 881480| |153949|25799145 TD|12:27:29.150|12:27:29|BOST| 283.18| | 100| 881481| |153950|25799245 TD|12:27:29.150|12:27:29|PACF| 283.13| -0.05| 100| 881482| |153951|25799345 TD|12:27:29.150|12:27:29|PACF| 283.14| +0.01| 100| 881483| |153952|25799445 TD|12:27:29.550|12:27:29|NQEX| 283.32| +0.18| 100| 881555|95|153953|25799545 TD|12:27:29.725|12:27:29|PACF| 2.52| -0.22| 1|139556972|18|2450| 17017| 280.00|10/01/2010|P TD|12:27:29.725|12:27:29|PACF| 2.52| | 9|139557157|18|2451| 17026| 280.00|10/01/2010|P TD|12:27:29.750|12:27:29|NQEX| 283.31| -0.01| 100| 881612| |153954|25799645 TD|12:27:29.750|12:27:29|BATS| 283.23| -0.08| 100| 881613| |153955|25799745 TD|12:27:29.750|12:27:29|NQEX| 283.28| +0.05| 100| 881614| |153956|25799845 TD|12:27:29.750|12:27:29|NQEX| 283.27| -0.01| 100| 881615| |153957|25799945 TD|12:27:29.750|12:27:29|NQEX| 283.28| +0.01| 100| 881616|95|153958|25800045 TD|12:27:29.750|12:27:29|NQEX| 283.24| -0.04| 190| 881617| |153959|25800235 TD|12:27:29.750|12:27:29|NQEX| 283.24| | 100| 881618| |153960|25800335 TD|12:27:29.750|12:27:29|EDGX| 283.23| -0.01| 100| 881619| |153961|25800435 TD|12:27:29.750|12:27:29|BATS| 283.23| | 100| 881621| |153962|25800535 TD|12:27:29.750|12:27:29|BATS| 283.23| | 190| 881622|95|153963|25800725 TD|12:27:29.750|12:27:29|EDGX| 283.23| | 100| 881624| |153964|25800825 TD|12:27:29.750|12:27:29|EDGX| 283.23| | 100| 881626|95|153965|25800925 TD|12:27:29.750|12:27:29|NQEX| 283.25| +0.02| 200| 881627| |153966|25801125 TD|12:27:29.750|12:27:29|EDGX| 283.23| -0.02| 100| 881628| |153967|25801225 TD|12:27:29.750|12:27:29|EDGX| 283.23| | 100| 881629|95|153968|25801325 TD|12:27:29.750|12:27:29|NQEX| 283.26| +0.03| 100| 881630| |153969|25801425 TD|12:27:29.750|12:27:29|NQEX| 283.25| -0.01| 100| 881631|95|153970|25801525 TD|12:27:29.750|12:27:29|EDGX| 283.23| -0.02| 111| 881632|95|153971|25801636 TD|12:27:29.750|12:27:29|EDGX| 283.23| | 189| 881633|95|153972|25801825 TD|12:27:29.750|12:27:29|EDGX| 283.23| | 179| 881634|95|153973|25802004 TD|12:27:29.775|12:27:29|BATS| 283.23| | 100| 881635| |153974|25802104 TD|12:27:29.775|12:27:29|NQEX| 283.24| +0.01| 100| 881636| |153975|25802204 TD|12:27:29.775|12:27:29|EDGX| 283.23| -0.01| 100| 881637|95|153976|25802304 TD|12:27:29.775|12:27:29|BATS| 283.23| | 100| 881638| |153977|25802404 TD|12:27:29.775|12:27:29|EDGX| 283.23| | 100| 881639| |153978|25802504 TD|12:27:29.800|12:27:29|BATS| 283.25| +0.02| 100| 881640|95|153979|25802604 TD|12:27:29.800|12:27:29|NQEX| 283.23| -0.02| 100| 881642|95|153980|25802704 TD|12:27:29.800|12:27:29|NQEX| 283.21| -0.02| 200| 881643|95|153981|25802904 TD|12:27:29.800|12:27:29|NQEX| 283.21| | 200| 881644|95|153982|25803104 TD|12:27:29.800|12:27:29|NQEX| 283.21| | 150| 881645|95|153983|25803254 TD|12:27:29.800|12:27:29|BATS| 283.23| +0.02| 100| 881646| |153984|25803354 TD|12:27:29.800|12:27:29|CBOE| 5.85| -0.44| 20|139560315| |3668| 25225| 280.00|10/16/2010|P TD|12:27:29.825|12:27:29|NQEX| 282.69| -0.54| 200| 881651| |153985|25803554 TD|12:27:29.825|12:27:29|NQEX| 283.22| +0.53| 100| 881665|95|153986|25803654 TD|12:27:29.825|12:27:29|BATS| 283.24| +0.02| 100| 881667|95|153987|25803754 TD|12:27:29.850|12:27:29|BATS| 283.25| +0.01| 100| 881671|95|153988|25803854 TD|12:27:29.850|12:27:29|EDGX| 283.23| -0.02| 100| 881681|95|153989|25803954 TD|12:27:29.850|12:27:29|EDGX| 283.24| +0.01| 100| 881684|95|153990|25804054 TD|12:27:29.850|12:27:29|EDGX| 283.25| +0.01| 500| 881685|95|153991|25804554 TD|12:27:29.850|12:27:29|BATS| 283.25| | 100| 881705|95|153992|25804654 TD|12:27:29.875|12:27:29|PHIL| 23.00| -0.30| 1|139562287|18| 340| 1496| 280.00|01/22/2011|C TD|12:27:29.950|12:27:29|NQEX| 283.30| +0.05| 682| 881731|95|153993|25805336 TD|12:27:30.000|12:27:29|NQEX| 283.23| -0.07|1118| 881759| |153994|25806454 TD|12:27:30.100|12:27:30|ISEX| 0.83| -0.06| 5|139570024|35|1721| 13550| 310.00|10/16/2010|C TD|12:27:30.125|12:27:30|ISEX| 2.13| +0.13| 5|139570077|35|4057| 25232| 300.00|10/16/2010|C TD|12:27:30.125|12:27:30|NQEX| 68.00| -3.20| 1|139570096|18| 35| 131| 220.00|01/22/2011|C TD|12:27:30.150|12:27:30|EDGX| 283.31| +0.08| 100| 881790|95|153995|25806554 TD|12:27:30.150|12:27:30|EDGX| 283.31| | 300| 881791|95|153996|25806854 TD|12:27:30.175|12:27:30|EDGX| 283.31| | 400| 881799|95|153997|25807254 TD|12:27:30.275|12:27:30|BATS| 283.31| | 100| 881801| |153998|25807354 TD|12:27:30.350|12:27:30|CBOE| 0.95| +0.12| 5|139575488| |1722| 13555| 310.00|10/16/2010|C TD|12:27:30.425|12:27:30|NQEX| 283.24| -0.07| 300| 881829|95|153999|25807654 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 105| 881830|95|154000|25807759 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 100| 881831|95|154001|25807859 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 100| 881832|95|154002|25807959 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 100| 881833|95|154003|25808059 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 100| 881834|95|154004|25808159 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 100| 881835|95|154005|25808259 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 100| 881836|95|154006|25808359 TD|12:27:30.425|12:27:30|NQEX| 283.24| | 300| 881837|95|154007|25808659 TD|12:27:30.450|12:27:30|BATS| 283.26| +0.02| 100| 881840| |154008|25808759 TD|12:27:30.450|12:27:30|NQEX| 283.27| +0.01| 300| 881841|95|154009|25809059 TD|12:27:30.450|12:27:30|NQEX| 283.25| -0.02| 100| 881842|95|154010|25809159 TD|12:27:30.450|12:27:30|NQEX| 283.25| | 100| 881843|95|154011|25809259 TD|12:27:30.450|12:27:30|NQEX| 283.27| +0.02| 300| 881844|95|154012|25809559 TD|12:27:30.450|12:27:30|EDGX| 283.30| +0.03| 100| 881845|95|154013|25809659 TD|12:27:30.450|12:27:30|EDGX| 283.31| +0.01| 100| 881846|95|154014|25809759 TD|12:27:30.450|12:27:30|NQEX| 283.26| -0.05| 100| 881847|95|154015|25809859 TD|12:27:30.450|12:27:30|NQEX| 283.27| +0.01| 300| 881848|95|154016|25810159 TD|12:27:30.450|12:27:30|NQEX| 283.27| | 200| 881849|95|154017|25810359 TD|12:27:30.450|12:27:30|PACF| 283.24| -0.03| 300| 881850|95|154018|25810659 TD|12:27:30.450|12:27:30|PACF| 283.24| | 300| 881851|95|154019|25810959 TD|12:27:30.450|12:27:30|PACF| 283.24| | 300| 881852|95|154020|25811259 TD|12:27:30.450|12:27:30|PACF| 283.24| | 300| 881853|95|154021|25811559 TD|12:27:30.450|12:27:30|PACF| 283.24| | 300| 881854|95|154022|25811859 TD|12:27:30.450|12:27:30|PACF| 283.24| | 300| 881855|95|154023|25812159 TD|12:27:30.475|12:27:30|NQEX| 283.27| +0.03| 100| 881862|95|154024|25812259 TD|12:27:30.475|12:27:30|NQEX| 283.27| | 100| 881863|95|154025|25812359 TD|12:27:30.475|12:27:30|NQEX| 283.27| | 100| 881864|95|154026|25812459 TD|12:27:30.475|12:27:30|NQEX| 283.26| -0.01| 200| 881865|95|154027|25812659 TD|12:27:30.475|12:27:30|NQEX| 283.26| | 100| 881866|95|154028|25812759 TD|12:27:30.475|12:27:30|NQEX| 283.27| +0.01| 100| 881867|95|154029|25812859 TD|12:27:30.475|12:27:30|NQEX| 283.27| | 100| 881868|95|154030|25812959 TD|12:27:30.475|12:27:30|NQEX| 283.26| -0.01| 100| 881870| |154031|25813059 TD|12:27:30.475|12:27:30|NQEX| 283.26| | 100| 881871|95|154032|25813159 TD|12:27:30.475|12:27:30|PACF| 283.24| -0.02| 200| 881874|95|154033|25813359 TD|12:27:30.475|12:27:30|PACF| 283.24| | 200| 881877|95|154034|25813559 TD|12:27:30.475|12:27:30|PACF| 283.24| | 200| 881878|95|154035|25813759 TD|12:27:30.475|12:27:30|PACF| 283.24| | 200| 881880|95|154036|25813959 TD|12:27:30.475|12:27:30|PACF| 283.24| | 200| 881882|95|154037|25814159 TD|12:27:30.475|12:27:30|BOST| 283.29| +0.05| 100| 881892| |154038|25814259 TD|12:27:30.500|12:27:30|NQEX| 3.10| +0.10| 1|139580511|18|2521| 14307| 270.00|10/16/2010|P TD|12:27:30.500|12:27:30|BATS| 3.10| | 9|139580565|95|2522| 14316| 270.00|10/16/2010|P TD|12:27:30.500|12:27:30|BATS| 4.60| +0.57| 9|139581130|95|4676| 27618| 290.00|10/16/2010|C TD|12:27:30.500|12:27:30|PACF| 3.10| | 1|139581369|18|2523| 14317| 270.00|10/16/2010|P TD|12:27:30.525|12:27:30|BATS| 36.90| +0.75| 4|139582053|18| 76| 417| 320.00|10/01/2010|P TD|12:27:30.525|12:27:30|ISEX| 3.10| | 1|139582133|95|2524| 14318| 270.00|10/16/2010|P TD|12:27:30.525|12:27:30|NQEX| 0.01| -0.01| 4|139582632|95| 101| 551| 320.00|10/01/2010|C TD|12:27:30.525|12:27:30|ISEX| 6.15| +0.30| 1|139582811|95|3669| 25226| 280.00|10/16/2010|P TD|12:27:30.525|12:27:30|PACF| 23.00| | 1|139583907|18| 341| 1497| 280.00|01/22/2011|C TD|12:27:30.525|12:27:30|EDGX| 283.23| -0.06| 100| 881913|95|154039|25814359 TD|12:27:30.525|12:27:30|BATS| 283.24| +0.01| 100| 881915| |154040|25814459 TD|12:27:30.525|12:27:30|PACF| 283.24| | 180| 881918|95|154041|25814639 TD|12:27:30.525|12:27:30|EDGX| 283.14| -0.10| 100| 881921|95|154042|25814739 TD|12:27:30.525|12:27:30|BATS| 283.14| | 100| 881928|95|154043|25814839 TD|12:27:30.525|12:27:30|BATS| 283.14| | 100| 881929|95|154044|25814939 TD|12:27:30.525|12:27:30|PACF| 283.24| +0.10| 180| 881931|95|154045|25815119 TD|12:27:30.525|12:27:30|PACF| 283.12| -0.12| 100| 881933| |154046|25815219 TD|12:27:30.525|12:27:30|PACF| 283.13| +0.01| 100| 881934| |154047|25815319 TD|12:27:30.525|12:27:30|PACF| 283.13| | 100| 881936| |154048|25815419 TD|12:27:30.525|12:27:30|PACF| 283.13| | 100| 881938| |154049|25815519 TD|12:27:30.525|12:27:30|PACF| 283.04| -0.09| 100| 881939| |154050|25815619 TD|12:27:30.525|12:27:30|PACF| 283.04| | 750| 881940|95|154051|25816369 TD|12:27:30.525|12:27:30|PACF| 283.04| | 249| 881941| |154052|25816618 TD|12:27:30.525|12:27:30|PACF| 282.90| -0.14| 150| 881942|95|154053|25816768 TD|12:27:30.525|12:27:30|PACF| 282.89| -0.01| 105| 881944| |154054|25816873 TD|12:27:30.525|12:27:30|PACF| 282.89| | 500| 881945| |154055|25817373 TD|12:27:30.525|12:27:30|PACF| 282.93| +0.04| 100| 881947|95|154056|25817473 TD|12:27:30.550|12:27:30|ISEX| 0.22| -0.03| 1|139584089|18|2130| 16427| 300.00|10/01/2010|C TD|12:27:30.550|12:27:30|PACF| 282.95| +0.02| 120| 881948|95|154057|25817593 TD|12:27:30.550|12:27:30|EDGX| 282.71| -0.24| 100| 881952|95|154058|25817693 TD|12:27:30.550|12:27:30|BATS| 283.16| +0.45| 100| 881957| |154059|25817793 TD|12:27:30.550|12:27:30|NQEX| 283.17| +0.01|1000| 881959|95|154060|25818793 TD|12:27:30.550|12:27:30|NQEX| 283.16| -0.01| 100| 881960|95|154061|25818893 TD|12:27:30.550|12:27:30|NQEX| 283.16| | 100| 881961|95|154062|25818993 TD|12:27:30.550|12:27:30|NQEX| 283.15| -0.01| 100| 881962|95|154063|25819093 TD|12:27:30.550|12:27:30|NQEX| 283.15| | 100| 881963|95|154064|25819193 TD|12:27:30.550|12:27:30|NQEX| 283.15| | 100| 881964|95|154065|25819293 TD|12:27:30.550|12:27:30|NQEX| 283.14| -0.01| 100| 881965|95|154066|25819393 TD|12:27:30.550|12:27:30|NQEX| 283.14| | 100| 881966|95|154067|25819493 TD|12:27:30.550|12:27:30|NQEX| 283.14| | 100| 881967| |154068|25819593 TD|12:27:30.550|12:27:30|NQEX| 283.15| +0.01| 100| 881968| |154069|25819693 TD|12:27:30.550|12:27:30|NQEX| 283.10| -0.05| 100| 881969|95|154070|25819793 TD|12:27:30.550|12:27:30|NQEX| 283.06| -0.04| 300| 881970|95|154071|25820093 TD|12:27:30.550|12:27:30|NQEX| 283.02| -0.04| 100| 881971|95|154072|25820193 TD|12:27:30.550|12:27:30|NQEX| 282.96| -0.06| 100| 881972|95|154073|25820293 TD|12:27:30.550|12:27:30|NQEX| 282.95| -0.01| 100| 881973|95|154074|25820393 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 187| 881974|95|154075|25820580 TD|12:27:30.550|12:27:30|NQEX| 282.93| -0.02| 100| 881975|95|154076|25820680 TD|12:27:30.550|12:27:30|NQEX| 282.94| +0.01| 100| 881976| |154077|25820780 TD|12:27:30.550|12:27:30|NQEX| 282.94| | 105| 881977| |154078|25820885 TD|12:27:30.550|12:27:30|NQEX| 282.95| +0.01| 500| 881978| |154079|25821385 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 750| 881979|95|154080|25822135 TD|12:27:30.550|12:27:30|NQEX| 282.95| |1100| 881980| |154081|25823235 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881981| |154082|25823435 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 300| 881982| |154083|25823735 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 100| 881983|95|154084|25823835 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 400| 881984|95|154085|25824235 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 100| 881985|95|154086|25824335 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 400| 881986| |154087|25824735 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 750| 881987|95|154088|25825485 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881988|95|154089|25825685 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881989|95|154090|25825885 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881990|95|154091|25826085 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881991|95|154092|25826285 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881992|95|154093|25826485 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881993|95|154094|25826685 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881994|95|154095|25826885 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 150| 881995|95|154096|25827035 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881996|95|154097|25827235 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881997|95|154098|25827435 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 881998|95|154099|25827635 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882000|95|154100|25827835 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882001|95|154101|25828035 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882002|95|154102|25828235 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882003|95|154103|25828435 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882004|95|154104|25828635 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 128| 882005|95|154105|25828763 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882006|95|154106|25828963 TD|12:27:30.550|12:27:30|NQEX| 282.88| -0.07| 100| 882007|95|154107|25829063 TD|12:27:30.550|12:27:30|NQEX| 282.74| -0.14| 100| 882008|95|154108|25829163 TD|12:27:30.550|12:27:30|NQEX| 282.95| +0.21| 200| 882009|95|154109|25829363 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882010|95|154110|25829563 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882011|95|154111|25829763 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882012|95|154112|25829963 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882013|95|154113|25830163 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882014|95|154114|25830363 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882015|95|154115|25830563 TD|12:27:30.550|12:27:30|NQEX| 282.95| | 200| 882016|95|154116|25830763 TD|12:27:30.550|12:27:30|NQEX| 282.90| -0.05| 100| 882017|95|154117|25830863 TD|12:27:30.550|12:27:30|NQEX| 282.95| +0.05| 900| 882018|95|154118|25831763 TD|12:27:30.550|12:27:30|PACF| 282.95| | 350| 882021|95|154119|25832113 TD|12:27:30.550|12:27:30|PACF| 282.95| | 100| 882022| |154120|25832213 TD|12:27:30.550|12:27:30|PACF| 282.95| | 100| 882023|95|154121|25832313 TD|12:27:30.550|12:27:30|PACF| 282.78| -0.17| 100| 882025| |154122|25832413 TD|12:27:30.550|12:27:30|BATS| 283.15| +0.37| 100| 882037| |154123|25832513 TD|12:27:30.550|12:27:30|BATS| 282.96| -0.19| 100| 882039|95|154124|25832613 TD|12:27:30.550|12:27:30|NQEX| 282.95| -0.01| 400| 882048|95|154125|25833013 TD|12:27:30.550|12:27:30|NQEX| 282.75| -0.20| 100| 882049|95|154126|25833113 TD|12:27:30.575|12:27:30|ISEX| 5.40| +0.30| 2|139586505|95|1169| 4646| 280.00|10/01/2010|C TD|12:27:30.575|12:27:30|NQEX| 282.67| -0.08| 100| 882050|95|154127|25833213 TD|12:27:30.575|12:27:30|NQEX| 282.65| -0.02| 100| 882051|95|154128|25833313 TD|12:27:30.600|12:27:30|EDGX| 282.82| +0.17| 100| 882087|95|154129|25833413 TD|12:27:30.600|12:27:30|NQEX| 282.65| -0.17| 550| 882093|95|154130|25833963 TD|12:27:30.600|12:27:30|NQEX| 282.65| | 249| 882095|95|154131|25834212 TD|12:27:30.600|12:27:30|NQEX| 2.74| +0.22| 2|139588386|95|2452| 17028| 280.00|10/01/2010|P TD|12:27:30.600|12:27:30|PHIL| 0.82| -0.02| 1|139588496|18| 655| 3838| 250.00|10/16/2010|P TD|12:27:30.625|12:27:30|NQEX| 282.81| +0.16| 100| 882098|95|154132|25834312 TD|12:27:30.625|12:27:30|CINC| 282.96| +0.15| 100| 882099|95|154133|25834412 TD|12:27:30.625|12:27:30|CINC| 282.98| +0.02| 100| 882100|95|154134|25834512 TD|12:27:30.650|12:27:30|CINC| 282.80| -0.18| 100| 882103|95|154135|25834612 TD|12:27:30.650|12:27:30|BATS| 282.86| +0.06| 100| 882104|95|154136|25834712 TD|12:27:30.650|12:27:30|PACF| 10.40| | 1|139590664|18| 76| 496| 185.00|01/21/2012|P TD|12:27:30.650|12:27:30|NQEX| 18.25| +0.29| 6|139591067|18| 34| 140| 310.00|04/16/2011|C TD|12:27:30.700|12:27:30|NQEX| 282.80| -0.06| 100| 882109| |154137|25834812 TD|12:27:30.700|12:27:30|BATS| 282.86| +0.06| 100| 882110|95|154138|25834912 TD|12:27:30.700|12:27:30|PACF| 282.95| +0.09| 100| 882118| |154139|25835012 TD|12:27:30.700|12:27:30|BATS| 282.81| -0.14| 100| 882129|95|154140|25835112 TD|12:27:30.700|12:27:30|ISEX| 0.54| | 1|139592600|35| 265| 1706| 240.00|10/16/2010|P TD|12:27:30.700|12:27:30|ISEX| 0.84| +0.02| 1|139592628|35| 656| 3839| 250.00|10/16/2010|P TD|12:27:30.725|12:27:30|NQEX| 282.86| +0.05| 140| 882133| |154141|25835252 TD|12:27:30.725|12:27:30|NQEX| 0.50| -0.04| 1|139593003|18| 266| 1707| 240.00|10/16/2010|P TD|12:27:30.825|12:27:30|NQEX| 282.87| +0.01| 230| 882140|95|154142|25835482 TD|12:27:30.825|12:27:30|NQEX| 282.88| +0.01| 100| 882141|95|154143|25835582 TD|12:27:30.825|12:27:30|NQEX| 282.70| -0.18| 100| 882143| |154144|25835682 TD|12:27:30.850|12:27:30|NQEX| 282.66| -0.04| 300| 882144| |154145|25835982 TD|12:27:30.875|12:27:30|NQEX| 2.74| | 2|139598170|18|2453| 17030| 280.00|10/01/2010|P TD|12:27:30.900|12:27:30|NQEX| 282.66| | 200| 882147| |154146|25836182 TD|12:27:30.925|12:27:30|NQEX| 282.98| +0.32| 463| 882153| |154147|25836645 TD|12:27:30.950|12:27:30|NQEX| 282.66| -0.32| 300| 882156| |154148|25836945 TD|12:27:31.000|12:27:30|NQEX| 282.64| -0.02| 400| 882159| |154149|25837345 TD|12:27:31.025|12:27:30|NQEX| 282.78| +0.14| 100| 882162| |154150|25837445 TD|12:27:31.025|12:27:31|NQEX| 3.20| -0.40| 2|139600630|18| 338| 2629| 320.00|11/20/2010|C TD|12:27:31.200|12:27:31|NQEX| 9.00| | 1|139603114|95|2742| 14754| 280.00|10/16/2010|C TD|12:27:31.200|12:27:31|NQEX| 9.00| | 1|139603115|95|2743| 14755| 280.00|10/16/2010|C TD|12:27:31.200|12:27:31|PACF| 9.00| | 1|139603173|95|2744| 14756| 280.00|10/16/2010|C TD|12:27:31.200|12:27:31|NQEX| 9.00| | 1|139603184|95|2745| 14757| 280.00|10/16/2010|C TD|12:27:31.225|12:27:31|PHIL| 3.10| | 1|139603966|95|2525| 14319| 270.00|10/16/2010|P TD|12:27:31.225|12:27:31|BATS| 3.10| | 1|139604035|95|2526| 14320| 270.00|10/16/2010|P TD|12:27:31.250|12:27:31|PACF| 282.84| +0.06| 100| 882172| |154151|25837545 TD|12:27:31.275|12:27:31|NQEX| 3.10| | 10|139605461|18|2527| 14330| 270.00|10/16/2010|P TD|12:27:31.275|12:27:31|NQEX| 282.94| +0.10|1600| 882177| |154152|25839145 TD|12:27:31.275|12:27:31|NQEX| 282.94| -0.01| 100| 882179| |154153|25839245 TD|12:27:31.300|12:27:31|NQEX| 282.94| | 100| 882189| |154154|25839345 TD|12:27:31.325|12:27:31|NQEX| 282.95| +0.02| 200| 882195| |154155|25839545 TD|12:27:31.325|12:27:31|NQEX| 2.00| -0.13| 5|139606983|95|4058| 25237| 300.00|10/16/2010|C TD|12:27:31.325|12:27:31|NQEX| 2.00| | 1|139607028|95|4059| 25238| 300.00|10/16/2010|C TD|12:27:31.325|12:27:31|NQEX| 282.95| -0.00|3000| 882198| |154156|25842545 TD|12:27:31.325|12:27:31|BOST| 282.93| -0.02| 100| 882199| |154157|25842645 TD|12:27:31.350|12:27:31|BOST| 282.94| +0.01| 100| 882200| |154158|25842745 TD|12:27:31.375|12:27:31|NQEX| 3.10| | 20|139607815|18|2528| 14350| 270.00|10/16/2010|P TD|12:27:31.375|12:27:31|NQEX| 3.10| | 10|139608522|18|2529| 14360| 270.00|10/16/2010|P TD|12:27:31.400|12:27:31|BOST| 282.89| -0.05| 100| 882203| |154159|25842845 TD|12:27:31.400|12:27:31|BOST| 282.89| | 100| 882204| |154160|25842945 TD|12:27:31.400|12:27:31|BOST| 282.86| -0.03| 100| 882205| |154161|25843045 TD|12:27:31.400|12:27:31|BOST| 282.86| | 100| 882206| |154162|25843145 TD|12:27:31.400|12:27:31|BOST| 282.86| | 100| 882207| |154163|25843245 TD|12:27:31.400|12:27:31|BATS| 282.94| +0.08| 100| 882208| |154164|25843345 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882219| |154165|25843445 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882220|95|154166|25843545 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882221| |154167|25843645 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882222| |154168|25843745 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882223|95|154169|25843845 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882224|95|154170|25843945 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882225| |154171|25844045 TD|12:27:31.450|12:27:31|PACF| 282.94| | 300| 882226| |154172|25844345 TD|12:27:31.450|12:27:31|PACF| 282.94| | 100| 882227| |154173|25844445 TD|12:27:31.475|12:27:31|NQEX| 282.94| | 100| 882229|95|154174|25844545 TD|12:27:31.475|12:27:31|NQEX| 282.93| -0.01| 100| 882230|95|154175|25844645 TD|12:27:31.475|12:27:31|NQEX| 282.92| -0.01| 100| 882231|95|154176|25844745 TD|12:27:31.475|12:27:31|BATS| 282.92| | 100| 882232|95|154177|25844845 TD|12:27:31.475|12:27:31|BATS| 282.89| -0.03| 100| 882233|95|154178|25844945 TD|12:27:31.475|12:27:31|BATS| 282.88| -0.01| 100| 882234|95|154179|25845045 TD|12:27:31.475|12:27:31|CINC| 282.90| +0.02| 100| 882236|95|154180|25845145 TD|12:27:31.475|12:27:31|BATS| 282.88| -0.02| 100| 882237|95|154181|25845245 TD|12:27:31.475|12:27:31|BATS| 282.88| | 100| 882238|95|154182|25845345 TD|12:27:31.500|12:27:31|NQEX| 3.10| | 1|139611431|18|2530| 14361| 270.00|10/16/2010|P TD|12:27:31.500|12:27:31|PACF| 3.10| | 1|139611778|18|2531| 14362| 270.00|10/16/2010|P TD|12:27:31.525|12:27:31|BATS| 282.88| | 100| 882240|95|154183|25845445 TD|12:27:31.525|12:27:31|NQEX| 282.84| -0.04| 100| 882242|95|154184|25845545 TD|12:27:31.525|12:27:31|NQEX| 282.83| -0.01| 100| 882243|95|154185|25845645 TD|12:27:31.525|12:27:31|NQEX| 282.79| -0.04| 100| 882246|95|154186|25845745 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882247|95|154187|25845845 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 200| 882248|95|154188|25846045 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882249|95|154189|25846145 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882250|95|154190|25846245 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 200| 882251|95|154191|25846445 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 153| 882252|95|154192|25846598 TD|12:27:31.525|12:27:31|NQEX| 282.82| +0.03| 200| 882253|95|154193|25846798 TD|12:27:31.525|12:27:31|NQEX| 282.79| -0.03| 100| 882254|95|154194|25846898 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882255|95|154195|25846998 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882256|95|154196|25847098 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882257|95|154197|25847198 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882258|95|154198|25847298 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882259|95|154199|25847398 TD|12:27:31.525|12:27:31|NQEX| 282.79| | 100| 882260|95|154200|25847498 TD|12:27:31.525|12:27:31|NQEX| 282.79| |6747| 882262|95|154201|25854245 TD|12:27:31.525|12:27:31|NQEX| 282.70| -0.09| 100| 882264|95|154202|25854345 TD|12:27:31.525|12:27:31|NQEX| 282.70| | 100| 882266| |154203|25854445 TD|12:27:31.550|12:27:31|CBOE| 3.00| -0.10| 30|139614112| |2532| 14392| 270.00|10/16/2010|P TD|12:27:31.550|12:27:31|BATS| 4.50| -0.10| 9|139614805|95|4677| 27627| 290.00|10/16/2010|C TD|12:27:31.550|12:27:31|NQEX| 282.70| | 100| 882267|95|154204|25854545 TD|12:27:31.575|12:27:31|NQEX| 282.70| | 100| 882270|95|154205|25854645 TD|12:27:31.575|12:27:31|NQEX| 282.69| -0.01| 200| 882272|95|154206|25854845 TD|12:27:31.575|12:27:31|NQEX| 282.66| -0.03| 100| 882274|95|154207|25854945 TD|12:27:31.575|12:27:31|NQEX| 282.69| +0.03| 200| 882276|95|154208|25855145 TD|12:27:31.575|12:27:31|NQEX| 282.68| -0.01| 100| 882277|95|154209|25855245 TD|12:27:31.575|12:27:31|NQEX| 282.69| +0.01| 100| 882278| |154210|25855345 TD|12:27:31.575|12:27:31|NQEX| 282.68| -0.01| 100| 882279|95|154211|25855445 TD|12:27:31.575|12:27:31|NQEX| 282.69| +0.01| 100| 882280|95|154212|25855545 TD|12:27:31.575|12:27:31|NQEX| 282.66| -0.03| 200| 882281| |154213|25855745 TD|12:27:31.575|12:27:31|NQEX| 282.64| -0.02| 100| 882287| |154214|25855845 TD|12:27:31.575|12:27:31|NQEX| 282.63| -0.01| 100| 882290|95|154215|25855945 TD|12:27:31.575|12:27:31|NQEX| 282.62| -0.01| 100| 882294|95|154216|25856045 TD|12:27:31.575|12:27:31|BATS| 282.62| | 100| 882298|95|154217|25856145 TD|12:27:31.575|12:27:31|BATS| 282.62| | 100| 882299|95|154218|25856245 TD|12:27:31.575|12:27:31|BATS| 282.62| | 100| 882300|95|154219|25856345 TD|12:27:31.600|12:27:31|BATS| 282.62| | 100| 882301|95|154220|25856445 TD|12:27:31.600|12:27:31|NQEX| 282.62| | 100| 882302| |154221|25856545 TD|12:27:31.600|12:27:31|NQEX| 282.61| -0.01| 100| 882303|95|154222|25856645 TD|12:27:31.600|12:27:31|NQEX| 9.00| | 5|139620498|18| 442| 1959| 270.00|11/20/2010|P TD|12:27:31.600|12:27:31|CBOE| 16.00| | 2|139621098| | 516| 3706| 280.00|11/20/2010|C TD|12:27:31.625|12:27:31|NQEX| 282.60| -0.01| 100| 882305|95|154223|25856745 TD|12:27:31.625|12:27:31|NQEX| 282.61| +0.01| 100| 882306|95|154224|25856845 TD|12:27:31.625|12:27:31|NQEX| 282.62| +0.01| 100| 882307|95|154225|25856945 TD|12:27:31.625|12:27:31|NQEX| 15.70| +0.05| 1|139622623|95| 903| 4991| 270.00|10/16/2010|C TD|12:27:31.625|12:27:31|NQEX| 3.10| +0.10| 1|139622778|95|2533| 14393| 270.00|10/16/2010|P TD|12:27:31.625|12:27:31|NQEX| 282.43| -0.19| 280| 882308| |154226|25857225 TD|12:27:31.625|12:27:31|NQEX| 282.43| | 100| 882309|95|154227|25857325 TD|12:27:31.625|12:27:31|NQEX| 282.41| -0.02| 100| 882312|95|154228|25857425 TD|12:27:31.625|12:27:31|PACF| 282.95| +0.54| 200| 882318|95|154229|25857625 TD|12:27:31.650|12:27:31|EDGX| 282.43| -0.52| 500| 882324|95|154230|25858125 TD|12:27:31.650|12:27:31|EDGX| 282.41| -0.02| 100| 882325|95|154231|25858225 TD|12:27:31.650|12:27:31|BATS| 282.38| -0.03| 400| 882327|95|154232|25858625 TD|12:27:31.675|12:27:31|NQEX| 282.38| |6798| 882332| |154233|25865423 TD|12:27:31.675|12:27:31|NQEX| 282.38| |1000| 882333|95|154234|25866423 TD|12:27:31.675|12:27:31|NQEX| 282.38| | 150| 882346| |154235|25866573 TD|12:27:31.700|12:27:31|PACF| 282.38| | 300| 882366|95|154236|25866873 TD|12:27:31.700|12:27:31|PACF| 282.38| | 100| 882383|95|154237|25866973 TD|12:27:31.700|12:27:31|PACF| 282.48| +0.10| 100| 882384|95|154238|25867073 TD|12:27:31.800|12:27:31|AMEX| 4.60| +0.10| 1|139637369|18|4678| 27628| 290.00|10/16/2010|C TD|12:27:31.825|12:27:31|BATS| 282.67| +0.19| 100| 882417| |154239|25867173 TD|12:27:31.825|12:27:31|NQEX| 282.71| +0.04| 100| 882420|95|154240|25867273 TD|12:27:31.875|12:27:31|PACF| 8.45| +0.40| 4|139639908|18|1589| 7302| 290.00|10/01/2010|P TD|12:27:31.875|12:27:31|BATS| 11.75| -0.25| 1|139640033|95|2037| 9928| 290.00|10/16/2010|P TD|12:27:31.875|12:27:31|PACF| 4.50| -0.10| 1|139640536|95|4679| 27629| 290.00|10/16/2010|C TD|12:27:31.900|12:27:31|NQEX| 282.72| +0.01| 100| 882440| |154241|25867373 TD|12:27:31.900|12:27:31|NQEX| 282.76| +0.04| 200| 882441|95|154242|25867573 TD|12:27:31.900|12:27:31|NQEX| 282.76| | 100| 882442|95|154243|25867673 TD|12:27:31.900|12:27:31|BATS| 282.66| -0.10| 100| 882443|95|154244|25867773 TD|12:27:31.925|12:27:31|NQEX| 282.70| +0.04| 100| 882444| |154245|25867873 TD|12:27:31.950|12:27:31|PACF| 4.50| | 1|139644102|95|4680| 27630| 290.00|10/16/2010|C TD|12:27:31.975|12:27:31|PACF| 4.50| | 1|139645324|95|4681| 27631| 290.00|10/16/2010|C TD|12:27:32.000|12:27:31|CINC| 282.42| -0.28| 100| 882452|95|154246|25867973 TD|12:27:32.000|12:27:31|NQEX| 282.67| +0.25| 100| 882453| |154247|25868073 TD|12:27:32.000|12:27:31|NQEX| 28.00| -0.25| 1|139646649|95| 243| 2127| 270.00|01/22/2011|C TD|12:27:32.000|12:27:31|BOST| 282.62| -0.05| 500| 882454|95|154248|25868573 TD|12:27:32.000|12:27:31|NQEX| 282.67| +0.05| 100| 882455| |154249|25868673 TD|12:27:32.000|12:27:31|NQEX| 282.77| +0.10| 100| 882456|95|154250|25868773 TD|12:27:32.000|12:27:31|NQEX| 282.80| +0.03| 150| 882457|95|154251|25868923 TD|12:27:32.050|12:27:32|PACF| 282.82| +0.02| 400| 882463|95|154252|25869323 TD|12:27:32.050|12:27:32|PACF| 282.72| -0.10| 100| 882464|95|154253|25869423 TD|12:27:32.075|12:27:32|PACF| 4.50| | 5|139650593|95|4682| 27636| 290.00|10/16/2010|C TD|12:27:32.175|12:27:32|NQEX| 282.60| -0.12| 100| 882466|95|154254|25869523 TD|12:27:32.175|12:27:32|NQEX| 282.52| -0.08| 300| 882467|95|154255|25869823 TD|12:27:32.175|12:27:32|NQEX| 0.92| -0.03| 1|139655144|18|1723| 13556| 310.00|10/16/2010|C TD|12:27:32.200|12:27:32|NQEX| 282.67| +0.15| 100| 882468|95|154256|25869923 TD|12:27:32.200|12:27:32|NQEX| 282.68| +0.01| 100| 882469|95|154257|25870023 TD|12:27:32.200|12:27:32|NQEX| 282.73| +0.05| 100| 882470|95|154258|25870123 TD|12:27:32.225|12:27:32|BATS| 3.10| | 2|139657494|95|2534| 14395| 270.00|10/16/2010|P TD|12:27:32.250|12:27:32|ISEX| 9.00| | 1|139658634|95| 443| 1960| 270.00|11/20/2010|P TD|12:27:32.250|12:27:32|NQEX| 18.10| +0.24| 2|139658671|18| 282| 1907| 290.00|01/22/2011|C TD|12:27:32.275|12:27:32|PACF| 53.20| -2.50| 1|139659407|95| 110| 481| 230.00|10/16/2010|C TD|12:27:32.275|12:27:32|NQEX| 0.40| +0.06| 1|139659408|95| 224| 1340| 230.00|10/16/2010|P TD|12:27:32.275|12:27:32|NQEX| 0.40| | 1|139659503|95| 225| 1341| 230.00|10/16/2010|P TD|12:27:32.275|12:27:32|PACF| 53.20| | 1|139659842|95| 111| 482| 230.00|10/16/2010|C TD|12:27:32.300|12:27:32|NQEX| 282.64| -0.09| 100| 882477|95|154259|25870223 TD|12:27:32.300|12:27:32|NQEX| 282.64| | 100| 882478|95|154260|25870323 TD|12:27:32.300|12:27:32|NQEX| 282.64| | 100| 882479| |154261|25870423 TD|12:27:32.300|12:27:32|NQEX| 282.63| -0.01| 100| 882480|95|154262|25870523 TD|12:27:32.300|12:27:32|NQEX| 282.64| +0.01| 100| 882481|95|154263|25870623 TD|12:27:32.300|12:27:32|NQEX| 282.50| -0.14| 100| 882482|95|154264|25870723 TD|12:27:32.400|12:27:32|BATS| 11.65| -0.10| 2|139663320|18|2038| 9930| 290.00|10/16/2010|P TD|12:27:32.400|12:27:32|BOST| 11.65| | 2|139663344|18|2039| 9932| 290.00|10/16/2010|P TD|12:27:32.400|12:27:32|BATS| 4.45| -0.05| 2|139663376|95|4683| 27638| 290.00|10/16/2010|C TD|12:27:32.425|12:27:32|PACF| 4.50| +0.05| 2|139663811|95|4684| 27640| 290.00|10/16/2010|C TD|12:27:32.425|12:27:32|NQEX| 282.63| +0.13| 100| 882489|95|154265|25870823 TD|12:27:32.425|12:27:32|NQEX| 282.64| +0.01| 100| 882491|95|154266|25870923 TD|12:27:32.475|12:27:32|NQEX| 3.10| | 10|139664851|18|2535| 14405| 270.00|10/16/2010|P TD|12:27:32.475|12:27:32|NQEX| 282.49| -0.15| 100| 882494| |154267|25871023 TD|12:27:32.475|12:27:32|NQEX| 282.47| -0.02| 100| 882496| |154268|25871123 TD|12:27:32.475|12:27:32|NQEX| 282.47| -0.01| 100| 882497| |154269|25871223 TD|12:27:32.475|12:27:32|NQEX| 282.45| -0.01| 300| 882498| |154270|25871523 TD|12:27:32.475|12:27:32|NQEX| 282.45| | 400| 882499| |154271|25871923 TD|12:27:32.500|12:27:32|BATS| 11.60| -0.05| 1|139666339|18|2040| 9933| 290.00|10/16/2010|P TD|12:27:32.525|12:27:32|NQEX| 3.10| | 11|139666619|18|2536| 14416| 270.00|10/16/2010|P TD|12:27:32.525|12:27:32|PACF| 3.10| | 1|139666869|18|2537| 14417| 270.00|10/16/2010|P TD|12:27:32.550|12:27:32|BOST| 282.53| +0.08| 100| 882501| |154272|25872023 TD|12:27:32.550|12:27:32|BOST| 282.52| -0.01| 100| 882502| |154273|25872123 TD|12:27:32.575|12:27:32|EDGX| 282.58| +0.06| 100| 882505| |154274|25872223 TD|12:27:32.575|12:27:32|EDGX| 282.59| +0.01| 100| 882506| |154275|25872323 TD|12:27:32.575|12:27:32|ISEX| 1.60| +0.01| 10|139668424|18|1707| 11526| 260.00|10/16/2010|P TD|12:27:32.675|12:27:32|NQEX| 1.60| | 1|139670363|18|1708| 11527| 260.00|10/16/2010|P TD|12:27:32.700|12:27:32|ISEX| 1.60| | 1|139670860|95|1709| 11528| 260.00|10/16/2010|P TD|12:27:32.700|12:27:32|EDGX| 282.60| +0.01| 100| 882514| |154276|25872423 TD|12:27:32.800|12:27:32|NQEX| 283.30| +0.70| 100| 882518| |154277|25872523 TD|12:27:32.825|12:27:32|PACF| 30.00| | 1|139673793|18| 32| 123| 300.00|01/22/2011|P TD|12:27:32.875|12:27:32|NQEX| 282.67| -0.63| 100| 882523|95|154278|25872623 TD|12:27:32.875|12:27:32|BOST| 282.67| | 100| 882524| |154279|25872723 TD|12:27:32.875|12:27:32|BOST| 282.66| -0.01| 100| 882525| |154280|25872823 TD|12:27:32.875|12:27:32|BOST| 282.65| -0.01| 100| 882526| |154281|25872923 TD|12:27:32.900|12:27:32|NQEX| 282.66| +0.01| 100| 882527|95|154282|25873023 TD|12:27:32.900|12:27:32|ISEX| 1.60| | 1|139677838|95|1710| 11529| 260.00|10/16/2010|P TD|12:27:32.900|12:27:32|EDGX| 282.80| +0.14| 100| 882533|95|154283|25873123 TD|12:27:32.950|12:27:32|BATS| 282.78| -0.02| 100| 882537|95|154284|25873223 TD|12:27:32.975|12:27:32|NQEX| 282.81| +0.03| 100| 882538| |154285|25873323 TD|12:27:32.975|12:27:32|CBOE| 1.90| -0.10| 9|139683234| |4060| 25247| 300.00|10/16/2010|C TD|12:27:33.075|12:27:33|PACF| 283.22| +0.41| 100| 882542| |154286|25873423 TD|12:27:33.075|12:27:33|NQEX| 282.74| -0.48| 100| 882544| |154287|25873523 TD|12:27:33.225|12:27:33|NQEX| 282.70| -0.04| 100| 882547|95|154288|25873623 TD|12:27:33.250|12:27:33|NQEX| 5.45| +0.05| 2|139693410|18|1170| 4648| 280.00|10/01/2010|C TD|12:27:33.275|12:27:33|NQEX| 282.69| -0.01| 100| 882549|95|154289|25873723 TD|12:27:33.275|12:27:33|NQEX| 282.66| -0.03| 100| 882550|95|154290|25873823 TD|12:27:33.275|12:27:33|NQEX| 282.65| -0.01| 100| 882551|95|154291|25873923 TD|12:27:33.275|12:27:33|NQEX| 282.65| | 200| 882552|95|154292|25874123 TD|12:27:33.475|12:27:33|PACF| 282.67| +0.02| 100| 882558|95|154293|25874223 TD|12:27:33.475|12:27:33|PACF| 282.66| -0.01| 100| 882559|95|154294|25874323 TD|12:27:33.475|12:27:33|PACF| 282.66| | 100| 882560|95|154295|25874423 TD|12:27:33.475|12:27:33|PACF| 282.66| | 100| 882561|95|154296|25874523 TD|12:27:33.475|12:27:33|PACF| 282.65| -0.01| 100| 882562|95|154297|25874623 TD|12:27:33.475|12:27:33|PACF| 282.65| | 100| 882563| |154298|25874723 TD|12:27:33.525|12:27:33|NQEX| 3.10| | 1|139700259|18|2538| 14418| 270.00|10/16/2010|P TD|12:27:33.525|12:27:33|PACF| 3.10| | 1|139700472|18|2539| 14419| 270.00|10/16/2010|P TD|12:27:33.675|12:27:33|NQEX| 1.60| | 1|139703383|18|1711| 11530| 260.00|10/16/2010|P TD|12:27:33.675|12:27:33|EDGX| 282.76| +0.11| 100| 882574|95|154299|25874823 TD|12:27:33.675|12:27:33|NQEX| 282.82| +0.06| 100| 882575|95|154300|25874923 TD|12:27:33.675|12:27:33|NQEX| 282.73| -0.09| 100| 882576|95|154301|25875023 TD|12:27:33.675|12:27:33|NQEX| 282.76| +0.03| 100| 882579|95|154302|25875123 TD|12:27:33.675|12:27:33|NQEX| 282.84| +0.08| 100| 882580| |154303|25875223 TD|12:27:33.700|12:27:33|PACF| 282.85| +0.01| 100| 882585| |154304|25875323 TD|12:27:33.725|12:27:33|PACF| 30.00| | 4|139705106|18| 33| 127| 300.00|01/22/2011|P TD|12:27:33.775|12:27:33|NQEX| 282.86| +0.01| 100| 882588|95|154305|25875423 TD|12:27:33.900|12:27:33|NQEX| 282.77| -0.09| 100| 882606|95|154306|25875523 TD|12:27:33.900|12:27:33|NQEX| 282.86| +0.09| 151| 882609|95|154307|25875674 TD|12:27:33.900|12:27:33|ISEX| 1.60| | 1|139708242|95|1712| 11531| 260.00|10/16/2010|P TD|12:27:33.925|12:27:33|EDGX| 282.77| -0.09| 100| 882623|95|154308|25875774 TD|12:27:33.925|12:27:33|EDGX| 282.80| +0.03| 100| 882628|95|154309|25875874 TD|12:27:33.925|12:27:33|BOST| 282.85| +0.05| 100| 882640| |154310|25875974 TD|12:27:33.975|12:27:33|NTRF| 282.87| +0.02| 200| 882644| |154311|25876174 TD|12:27:33.975|12:27:33|PHIL| 1.90| | 10|139709215|95|4061| 25257| 300.00|10/16/2010|C TD|12:27:33.975|12:27:33|PHIL| 1.90| | 2|139709311|95|4062| 25259| 300.00|10/16/2010|C TD|12:27:33.975|12:27:33|PHIL| 1.90| | 8|139709321|95|4063| 25267| 300.00|10/16/2010|C TD|12:27:34.000|12:27:33|NQEX| 282.79| -0.08| 100| 882645|95|154312|25876274 TD|12:27:34.000|12:27:33|NQEX| 282.79| | 100| 882646|95|154313|25876374 TD|12:27:34.000|12:27:33|PHIL| 7.90| -0.10| 1|139710312|18|1043| 8000| 300.00|11/20/2010|C TD|12:27:34.050|12:27:34|NQEX| 282.78| -0.01| 100| 882648|95|154314|25876474 TD|12:27:34.050|12:27:34|NQEX| 282.69| -0.09| 100| 882649|95|154315|25876574 TD|12:27:34.050|12:27:34|NQEX| 282.67| -0.02| 300| 882650|95|154316|25876874 TD|12:27:34.050|12:27:34|NQEX| 282.67| | 500| 882651|95|154317|25877374 TD|12:27:34.075|12:27:34|PACF| 282.78| +0.11| 100| 882652|95|154318|25877474 TD|12:27:34.075|12:27:34|PACF| 282.83| +0.05| 100| 882653| |154319|25877574 TD|12:27:34.075|12:27:34|NQEX| 282.67| -0.16| 200| 882665|95|154320|25877774 TD|12:27:34.075|12:27:34|NQEX| 282.68| +0.01| 300| 882666| |154321|25878074 TD|12:27:34.075|12:27:34|PHIL| 18.00| -0.10| 2|139712659|18| 283| 1909| 290.00|01/22/2011|C TD|12:27:34.150|12:27:34|NQEX| 4.50| -0.05| 9|139714084|18| 70| 947| 340.00|01/22/2011|C TD|12:27:34.175|12:27:34|NQEX| 0.90| -0.02| 2|139714675|18|1724| 13558| 310.00|10/16/2010|C TD|12:27:34.175|12:27:34|NQEX| 0.90| | 2|139714683|18|1725| 13560| 310.00|10/16/2010|C TD|12:27:34.175|12:27:34|NQEX| 282.67| -0.01| 150| 882667| |154322|25878224 TD|12:27:34.200|12:27:34|NQEX| 282.71| +0.04| 100| 882668|95|154323|25878324 TD|12:27:34.225|12:27:34|NQEX| 282.67| -0.04| 200| 882669| |154324|25878524 TD|12:27:34.225|12:27:34|NQEX| 282.67| | 100| 882670| |154325|25878624 TD|12:27:34.300|12:27:34|NQEX| 3.10| | 10|139717202|18|2540| 14429| 270.00|10/16/2010|P TD|12:27:34.325|12:27:34|NQEX| 282.81| +0.14| 100| 882672|95|154326|25878724 TD|12:27:34.325|12:27:34|PHIL| 9.25| +0.25| 1|139717684|95|2746| 14758| 280.00|10/16/2010|C TD|12:27:34.350|12:27:34|CINC| 282.82| +0.01| 100| 882674|95|154327|25878824 TD|12:27:34.375|12:27:34|NQEX| 282.80| -0.02| 100| 882680|95|154328|25878924 TD|12:27:34.375|12:27:34|NQEX| 282.81| +0.01| 100| 882681|95|154329|25879024 TD|12:27:34.375|12:27:34|NQEX| 282.82| +0.01| 100| 882682|95|154330|25879124 TD|12:27:34.375|12:27:34|NQEX| 282.82| | 100| 882683|95|154331|25879224 TD|12:27:34.450|12:27:34|NQEX| 282.84| +0.02| 200| 882719| |154332|25879424 TD|12:27:34.475|12:27:34|BOST| 282.68| -0.16| 280| 882720|95|154333|25879704 TD|12:27:34.475|12:27:34|BOST| 282.68| | 220| 882721|95|154334|25879924 TD|12:27:34.525|12:27:34|NQEX| 3.10| | 1|139723034|18|2541| 14430| 270.00|10/16/2010|P TD|12:27:34.525|12:27:34|PACF| 3.10| | 1|139723123|18|2542| 14431| 270.00|10/16/2010|P TD|12:27:34.550|12:27:34|NQEX| 282.83| +0.15| 100| 882729|95|154335|25880024 TD|12:27:34.575|12:27:34|NQEX| 3.10| | 10|139723916|18|2543| 14441| 270.00|10/16/2010|P TD|12:27:34.675|12:27:34|NQEX| 1.60| | 1|139725475|18|1713| 11532| 260.00|10/16/2010|P TD|12:27:34.675|12:27:34|NQEX| 22.90| -0.10| 2|139725769|18| 342| 1499| 280.00|01/22/2011|C TD|12:27:34.700|12:27:34|NQEX| 282.83| | 100| 882734| |154336|25880124 TD|12:27:34.700|12:27:34|NQEX| 282.84| +0.01| 100| 882735|95|154337|25880224 TD|12:27:34.750|12:27:34|NQEX| 282.84| | 200| 882738| |154338|25880424 TD|12:27:34.875|12:27:34|BATS| 3.10| | 1|139728903|95|2544| 14442| 270.00|10/16/2010|P TD|12:27:34.925|12:27:34|ISEX| 1.60| | 1|139729272|95|1714| 11533| 260.00|10/16/2010|P TD|12:27:34.975|12:27:34|PACF| 282.80| -0.04| 100| 882750| |154339|25880524 TD|12:27:35.025|12:27:35|NQEX| 18.05| +0.15| 3|139730205|18| 26| 161| 260.00|04/16/2011|P TD|12:27:35.075|12:27:35|NQEX| 13.85| -0.15| 2|139730991|18| 482| 3104| 300.00|01/22/2011|C TD|12:27:35.150|12:27:35|NQEX| 282.78| -0.02| 100| 882753| |154340|25880624 TD|12:27:35.150|12:27:35|NQEX| 282.77| -0.01| 100| 882754| |154341|25880724 TD|12:27:35.150|12:27:35|NQEX| 282.76| -0.01| 100| 882755| |154342|25880824 TD|12:27:35.150|12:27:35|NQEX| 282.73| -0.03| 100| 882756| |154343|25880924 TD|12:27:35.150|12:27:35|NQEX| 282.83| +0.10| 100| 882757|95|154344|25881024 TD|12:27:35.150|12:27:35|NQEX| 282.83| | 100| 882758|95|154345|25881124 TD|12:27:35.150|12:27:35|NQEX| 282.83| | 100| 882759|95|154346|25881224 TD|12:27:35.150|12:27:35|NQEX| 282.84| +0.01| 100| 882760|95|154347|25881324 TD|12:27:35.150|12:27:35|NQEX| 282.85| +0.01| 100| 882761|95|154348|25881424 TD|12:27:35.150|12:27:35|PHIL| 26.00| -0.54| 10|139732237|18| 108| 1064| 290.00|04/16/2011|C TD|12:27:35.200|12:27:35|ISEX| 33.47| -0.28| 1|139732954|35| 313| 1248| 250.00|10/16/2010|C TD|12:27:35.200|12:27:35|ISEX| 33.46| -0.01| 1|139732955|35| 314| 1249| 250.00|10/16/2010|C TD|12:27:35.200|12:27:35|ISEX| 21.81| -0.19| 3|139732984|35| 180| 621| 270.00|11/20/2010|C TD|12:27:35.225|12:27:35|PHIL| 3.10| | 1|139733520|95|2545| 14443| 270.00|10/16/2010|P TD|12:27:35.225|12:27:35|PHIL| 8.95| -0.05| 5|139733745|95| 444| 1965| 270.00|11/20/2010|P TD|12:27:35.225|12:27:35|PHIL| 2.63| +0.09| 9|139733827|95| 198| 1538| 240.00|11/20/2010|P TD|12:27:35.225|12:27:35|PHIL| 1.53| -0.07| 1|139733837|95|1715| 11534| 260.00|10/16/2010|P TD|12:27:35.225|12:27:35|NQEX| 34.95| -0.05| 1|139734096|18| 173| 858| 260.00|01/22/2011|C TD|12:27:35.225|12:27:35|NQEX| 282.89| +0.04| 100| 882773|95|154349|25881524 TD|12:27:35.225|12:27:35|NQEX| 282.89| | 400| 882774|95|154350|25881924 TD|12:27:35.250|12:27:35|ISEX| 5.40| -0.95| 1|139734834|106| 65| 491| 330.00|01/22/2011|C TD|12:27:35.250|12:27:35|PACF| 8.95| | 1|139735008|18| 445| 1966| 270.00|11/20/2010|P TD|12:27:35.250|12:27:35|NQEX| 42.00| | 1|139735219|18| 188| 988| 250.00|01/22/2011|C TD|12:27:35.250|12:27:35|NQEX| 42.00| | 1|139735227|18| 189| 989| 250.00|01/22/2011|C TD|12:27:35.250|12:27:35|NQEX| 1.53| | 1|139735750|18|1716| 11535| 260.00|10/16/2010|P TD|12:27:35.250|12:27:35|ISEX| 8.95| | 1|139736113|95| 446| 1967| 270.00|11/20/2010|P TD|12:27:35.250|12:27:35|NQEX| 4.50| | 1|139736413|18| 71| 948| 340.00|01/22/2011|C TD|12:27:35.250|12:27:35|NQEX| 1.53| | 1|139736911|18|1717| 11536| 260.00|10/16/2010|P TD|12:27:35.300|12:27:35|AMEX| 8.25| +0.25| 8|139737949|18| 114| 825| 250.00|01/22/2011|P TD|12:27:35.325|12:27:35|ISEX| 1.53| | 1|139739319|95|1718| 11537| 260.00|10/16/2010|P TD|12:27:35.325|12:27:35|AMEX| 2.63| | 10|139739669|18| 199| 1548| 240.00|11/20/2010|P TD|12:27:35.325|12:27:35|PACF| 7.75| -0.15| 1|139739773|18|1044| 8001| 300.00|11/20/2010|C TD|12:27:35.325|12:27:35|PACF| 7.75| | 1|139739789|18|1045| 8002| 300.00|11/20/2010|C TD|12:27:35.375|12:27:35|PACF| 17.30| -0.60| 12|139741384|18| 253| 819| 300.00|10/01/2010|P TD|12:27:35.375|12:27:35|PHIL| 1.52| -0.01| 1|139741607|95|1719| 11538| 260.00|10/16/2010|P TD|12:27:35.400|12:27:35|PHIL| 3.05| -0.05| 1|139741890|95|2546| 14444| 270.00|10/16/2010|P TD|12:27:35.400|12:27:35|PHIL| 1.51| -0.01| 1|139742027|95|1720| 11539| 260.00|10/16/2010|P TD|12:27:35.400|12:27:35|PACF| 3.05| | 1|139742374|18|2547| 14445| 270.00|10/16/2010|P TD|12:27:35.400|12:27:35|ISEX| 36.55| -1.85| 5|139742472|18| 53| 170| 250.00|11/20/2010|C TD|12:27:35.400|12:27:35|NQEX| 282.93| +0.04| 100| 882783|95|154351|25882024 TD|12:27:35.400|12:27:35|NQEX| 282.94| +0.01| 100| 882784|95|154352|25882124 TD|12:27:35.425|12:27:35|NQEX| 8.00| | 1|139743622|18| 171| 1178| 320.00|01/22/2011|C TD|12:27:35.425|12:27:35|PHIL| 1.52| +0.01| 1|139743955|95|1721| 11540| 260.00|10/16/2010|P TD|12:27:35.425|12:27:35|NQEX| 282.97| +0.03| 100| 882785|95|154353|25882224 TD|12:27:35.425|12:27:35|NQEX| 282.98| +0.01| 100| 882786|95|154354|25882324 TD|12:27:35.425|12:27:35|NQEX| 282.98| | 291| 882787|95|154355|25882615 TD|12:27:35.425|12:27:35|NQEX| 282.97| -0.01| 200| 882788|95|154356|25882815 TD|12:27:35.475|12:27:35|ISEX| 0.50| | 4|139745410|95| 267| 1711| 240.00|10/16/2010|P TD|12:27:35.475|12:27:35|PHIL| 3.10| +0.05| 1|139745487|95|2548| 14446| 270.00|10/16/2010|P TD|12:27:35.475|12:27:35|PACF| 3.10| | 1|139745812|18|2549| 14447| 270.00|10/16/2010|P TD|12:27:35.475|12:27:35|PHIL| 1.51| -0.01| 1|139745854|95|1722| 11541| 260.00|10/16/2010|P TD|12:27:35.475|12:27:35|AMEX| 6.05| +0.50| 10|139746124|18| 279| 1275| 260.00|11/20/2010|P TD|12:27:35.500|12:27:35|PHIL| 9.25| | 8|139746559|18|2747| 14766| 280.00|10/16/2010|C TD|12:27:35.500|12:27:35|PHIL| 4.60| +0.10| 8|139746676|18|4685| 27648| 290.00|10/16/2010|C TD|12:27:35.500|12:27:35|PHIL| 1.52| +0.01| 1|139747030|95|1723| 11542| 260.00|10/16/2010|P TD|12:27:35.500|12:27:35|ISEX| 4.60| | 8|139747202|18|4686| 27656| 290.00|10/16/2010|C TD|12:27:35.500|12:27:35|AMEX| 4.60| | 7|139747437|18|4687| 27663| 290.00|10/16/2010|C TD|12:27:35.500|12:27:35|AMEX| 4.60| | 1|139747448|18|4688| 27664| 290.00|10/16/2010|C TD|12:27:35.500|12:27:35|PACF| 4.60| | 8|139747681|18|4689| 27672| 290.00|10/16/2010|C TD|12:27:35.525|12:27:35|PHIL| 1.52| | 1|139747973|95|1724| 11543| 260.00|10/16/2010|P TD|12:27:35.525|12:27:35|ISEX| 9.25| | 8|139748160|18|2748| 14774| 280.00|10/16/2010|C TD|12:27:35.525|12:27:35|NQEX| 282.85| -0.12| 100| 882798| |154357|25882915 TD|12:27:35.525|12:27:35|BOST| 282.90| +0.05| 100| 882799| |154358|25883015 TD|12:27:35.525|12:27:35|NQEX| 282.85| -0.05| 100| 882800| |154359|25883115 TD|12:27:35.525|12:27:35|NQEX| 282.92| +0.07| 200| 882801|95|154360|25883315 TD|12:27:35.525|12:27:35|NQEX| 3.10| | 1|139748661|18|2550| 14448| 270.00|10/16/2010|P TD|12:27:35.525|12:27:35|NQEX| 282.89| -0.03| 300| 882802|95|154361|25883615 TD|12:27:35.525|12:27:35|NQEX| 282.88| -0.01| 100| 882803| |154362|25883715 TD|12:27:35.525|12:27:35|NQEX| 282.89| +0.01| 100| 882804|95|154363|25883815 TD|12:27:35.525|12:27:35|NQEX| 282.89| | 300| 882805|95|154364|25884115 TD|12:27:35.550|12:27:35|NQEX| 282.89| | 100| 882806|95|154365|25884215 TD|12:27:35.550|12:27:35|NQEX| 282.89| | 200| 882807|95|154366|25884415 TD|12:27:35.550|12:27:35|PHIL| 6.25| +0.10| 12|139749537|95|3670| 25238| 280.00|10/16/2010|P TD|12:27:35.550|12:27:35|PACF| 282.89| | 100| 882809| |154367|25884515 TD|12:27:35.550|12:27:35|PACF| 282.89| | 800| 882810|95|154368|25885315 TD|12:27:35.550|12:27:35|PACF| 282.89| | 100| 882812|95|154369|25885415 TD|12:27:35.550|12:27:35|PACF| 282.89| | 100| 882813|95|154370|25885515 TD|12:27:35.550|12:27:35|PACF| 282.90| +0.01| 100| 882814|95|154371|25885615 TD|12:27:35.550|12:27:35|PACF| 282.92| +0.02| 100| 882815| |154372|25885715 TD|12:27:35.550|12:27:35|PACF| 282.93| +0.01| 100| 882816| |154373|25885815 TD|12:27:35.550|12:27:35|PACF| 282.88| -0.05| 200| 882817| |154374|25886015 TD|12:27:35.550|12:27:35|PACF| 282.92| +0.04| 100| 882818|95|154375|25886115 TD|12:27:35.550|12:27:35|PACF| 282.93| +0.01| 100| 882819| |154376|25886215 TD|12:27:35.550|12:27:35|PACF| 282.94| +0.01| 100| 882820| |154377|25886315 TD|12:27:35.550|12:27:35|BATS| 6.30| +0.05| 9|139750120|95|3671| 25247| 280.00|10/16/2010|P TD|12:27:35.550|12:27:35|CBOE| 4.60| | 8|139750184| |4690| 27680| 290.00|10/16/2010|C TD|12:27:35.575|12:27:35|AMEX| 1.53| +0.01| 1|139750531|18|1725| 11544| 260.00|10/16/2010|P TD|12:27:35.575|12:27:35|PACF| 3.05| -0.05| 1|139750809|18|2551| 14449| 270.00|10/16/2010|P TD|12:27:35.600|12:27:35|NQEX| 282.87| -0.07| 100| 882830|95|154378|25886415 TD|12:27:35.600|12:27:35|AMEX| 3.20| +0.40| 8|139752158|18| 88| 813| 220.00|01/22/2011|P TD|12:27:35.600|12:27:35|NQEX| 282.87| | 200| 882831|95|154379|25886615 TD|12:27:35.600|12:27:35|NQEX| 282.87| | 100| 882832|95|154380|25886715 TD|12:27:35.625|12:27:35|AMEX| 6.35| +0.05| 6|139752930|95|3672| 25253| 280.00|10/16/2010|P TD|12:27:35.625|12:27:35|AMEX| 1.54| +0.01| 1|139753234|18|1726| 11545| 260.00|10/16/2010|P TD|12:27:35.625|12:27:35|ISEX| 1.54| | 1|139753858|95|1727| 11546| 260.00|10/16/2010|P TD|12:27:35.650|12:27:35|NQEX| 282.89| +0.02| 200| 882837|95|154381|25886915 TD|12:27:35.650|12:27:35|NQEX| 282.89| | 100| 882839|95|154382|25887015 TD|12:27:35.650|12:27:35|NQEX| 282.89| | 200| 882840|95|154383|25887215 TD|12:27:35.675|12:27:35|ISEX| 8.90| -0.05| 8|139755434|18| 447| 1975| 270.00|11/20/2010|P TD|12:27:35.675|12:27:35|AMEX| 8.90| | 8|139755561|18| 448| 1983| 270.00|11/20/2010|P TD|12:27:35.675|12:27:35|NQEX| 6.35| | 6|139756171|95|3673| 25259| 280.00|10/16/2010|P TD|12:27:35.675|12:27:35|NTRF| 282.98| +0.09| 600| 882841| |154384|25887815 TD|12:27:35.675|12:27:35|AMEX| 5.95| -0.10| 7|139756624|18| 280| 1282| 260.00|11/20/2010|P TD|12:27:35.675|12:27:35|AMEX| 5.95| | 6|139756630|18| 281| 1288| 260.00|11/20/2010|P TD|12:27:35.700|12:27:35|ISEX| 6.35| | 2|139756715|95|3674| 25261| 280.00|10/16/2010|P TD|12:27:35.700|12:27:35|AMEX| 4.55| -0.05| 6|139756905|18|4691| 27686| 290.00|10/16/2010|C TD|12:27:35.700|12:27:35|AMEX| 1.55| +0.01| 1|139757069|18|1728| 11547| 260.00|10/16/2010|P TD|12:27:35.700|12:27:35|NQEX| 4.55| | 2|139757276|18|4692| 27688| 290.00|10/16/2010|C TD|12:27:35.700|12:27:35|NQEX| 4.55| | 6|139757284|18|4693| 27694| 290.00|10/16/2010|C TD|12:27:35.700|12:27:35|PACF| 4.55| | 2|139757682|18|4694| 27696| 290.00|10/16/2010|C TD|12:27:35.700|12:27:35|PACF| 4.55| | 2|139757684|18|4695| 27698| 290.00|10/16/2010|C TD|12:27:35.700|12:27:35|PACF| 4.55| | 4|139757689|18|4696| 27702| 290.00|10/16/2010|C TD|12:27:35.700|12:27:35|NQEX| 282.98| | 100| 882844|95|154385|25887915 TD|12:27:35.700|12:27:35|NQEX| 282.98| | 100| 882845|95|154386|25888015 TD|12:27:35.700|12:27:35|ISEX| 1.55| | 1|139757902|95|1729| 11548| 260.00|10/16/2010|P TD|12:27:35.725|12:27:35|AMEX| 1.54| -0.01| 1|139758691|18|1730| 11549| 260.00|10/16/2010|P TD|12:27:35.725|12:27:35|PACF| 5.50| +0.05| 3|139759104|18|1171| 4651| 280.00|10/01/2010|C TD|12:27:35.725|12:27:35|PACF| 282.94| -0.04| 100| 882847|95|154387|25888115 TD|12:27:35.725|12:27:35|PACF| 282.94| | 100| 882848|95|154388|25888215 TD|12:27:35.725|12:27:35|PACF| 282.96| +0.02| 129| 882853|95|154389|25888344 TD|12:27:35.750|12:27:35|ISEX| 3.10| +0.05| 1|139760305|95|2552| 14450| 270.00|10/16/2010|P TD|12:27:35.750|12:27:35|NQEX| 282.99| +0.03| 100| 882856|95|154390|25888444 TD|12:27:35.750|12:27:35|CBOE| 3.00| -0.10| 8|139760902| |2553| 14458| 270.00|10/16/2010|P TD|12:27:35.775|12:27:35|NQEX| 283.02| +0.03| 100| 882861|95|154391|25888544 TD|12:27:35.775|12:27:35|ISEX| 2.46| -0.17| 2|139762485|18| 200| 1550| 240.00|11/20/2010|P TD|12:27:35.775|12:27:35|PACF| 5.50| | 3|139762699|18|1172| 4654| 280.00|10/01/2010|C TD|12:27:35.800|12:27:35|BATS| 6.35| | 6|139763534|95|3675| 25267| 280.00|10/16/2010|P TD|12:27:35.800|12:27:35|PACF| 6.35| | 4|139763869|95|3676| 25271| 280.00|10/16/2010|P TD|12:27:35.800|12:27:35|PACF| 6.35| | 4|139763870|95|3677| 25275| 280.00|10/16/2010|P TD|12:27:35.800|12:27:35|PACF| 6.35| | 2|139763871|95|3678| 25277| 280.00|10/16/2010|P TD|12:27:35.800|12:27:35|PACF| 2.49| -0.25| 8|139763875|18|2454| 17038| 280.00|10/01/2010|P TD|12:27:35.825|12:27:35|NQEX| 282.69| -0.33| 200| 882864| |154392|25888744 TD|12:27:35.825|12:27:35|NQEX| 282.82| +0.13| 285| 882865| |154393|25889029 TD|12:27:35.825|12:27:35|AMEX| 1.55| +0.01| 1|139764050|18|1731| 11550| 260.00|10/16/2010|P TD|12:27:35.825|12:27:35|AMEX| 6.40| +0.05| 6|139764128|95|3679| 25283| 280.00|10/16/2010|P TD|12:27:35.825|12:27:35|CBOE| 3.00| | 3|139764571| |2554| 14461| 270.00|10/16/2010|P TD|12:27:35.825|12:27:35|CBOE| 8.65| -0.25| 3|139764572| | 449| 1986| 270.00|11/20/2010|P TD|12:27:35.850|12:27:35|EDGX| 283.03| +0.21| 100| 882868|95|154394|25889129 TD|12:27:35.875|12:27:35|ISEX| 1.58| +0.03| 1|139765768|95|1732| 11551| 260.00|10/16/2010|P TD|12:27:35.900|12:27:35|BATS| 3.10| +0.10| 1|139768303|95|2555| 14462| 270.00|10/16/2010|P TD|12:27:35.925|12:27:35|BATS| 283.09| +0.06| 100| 882872| |154395|25889229 TD|12:27:35.950|12:27:35|CBOE| 4.60| +0.05| 1|139770469|95|4697| 27703| 290.00|10/16/2010|C TD|12:27:36.000|12:27:35|CBOE| 1.45| -0.13| 4|139771567| |1733| 11555| 260.00|10/16/2010|P TD|12:27:36.000|12:27:35|CBOE| 4.60| | 9|139771585| |4698| 27712| 290.00|10/16/2010|C TD|12:27:36.025|12:27:35|NQEX| 283.15| +0.06| 100| 882873|95|154396|25889329 TD|12:27:36.075|12:27:36|PACF| 283.09| -0.06| 200| 882875|95|154397|25889529 TD|12:27:36.075|12:27:36|PACF| 283.09| | 100| 882876| |154398|25889629 TD|12:27:36.075|12:27:36|PACF| 283.09| | 100| 882877| |154399|25889729 TD|12:27:36.075|12:27:36|PACF| 283.09| | 100| 882878| |154400|25889829 TD|12:27:36.075|12:27:36|PACF| 283.09| | 100| 882879| |154401|25889929 TD|12:27:36.075|12:27:36|PACF| 283.13| +0.04| 100| 882880| |154402|25890029 TD|12:27:36.075|12:27:36|PACF| 283.13| | 200| 882881| |154403|25890229 TD|12:27:36.075|12:27:36|PACF| 283.13| | 100| 882882|95|154404|25890329 TD|12:27:36.075|12:27:36|PACF| 3.05| -0.05| 1|139774144|18|2556| 14463| 270.00|10/16/2010|P TD|12:27:36.100|12:27:36|CBOE| 6.40| | 1|139774248| |3680| 25284| 280.00|10/16/2010|P TD|12:27:36.100|12:27:36|NQEX| 283.11| -0.02| 100| 882883| |154405|25890429 TD|12:27:36.100|12:27:36|NQEX| 283.10| -0.01| 100| 882884| |154406|25890529 TD|12:27:36.100|12:27:36|NQEX| 283.10| -0.00| 100| 882885| |154407|25890629 TD|12:27:36.125|12:27:36|CBOE| 3.90| +0.10| 28|139774765| | 218| 1576| 250.00|11/20/2010|P TD|12:27:36.125|12:27:36|NQEX| 283.18| +0.08| 100| 882886|95|154408|25890729 TD|12:27:36.125|12:27:36|NQEX| 283.19| +0.01| 100| 882887|95|154409|25890829 TD|12:27:36.125|12:27:36|NQEX| 283.20| +0.01| 100| 882888|95|154410|25890929 TD|12:27:36.125|12:27:36|NQEX| 283.22| +0.02| 100| 882889|95|154411|25891029 TD|12:27:36.150|12:27:36|PACF| 1.25| +0.47| 1|139775713|18|3101| 15313| 290.00|10/01/2010|C TD|12:27:36.175|12:27:36|NQEX| 283.21| -0.01| 100| 882891|95|154412|25891129 TD|12:27:36.175|12:27:36|NQEX| 283.22| +0.01| 100| 882892|95|154413|25891229 TD|12:27:36.175|12:27:36|NQEX| 283.22| | 100| 882893|95|154414|25891329 TD|12:27:36.175|12:27:36|NQEX| 283.09| -0.13| 300| 882894| |154415|25891629 TD|12:27:36.175|12:27:36|NQEX| 283.23| +0.14| 100| 882895|95|154416|25891729 TD|12:27:36.175|12:27:36|NQEX| 283.23| | 100| 882896|95|154417|25891829 TD|12:27:36.175|12:27:36|EDGX| 283.25| +0.02| 100| 882897|95|154418|25891929 TD|12:27:36.175|12:27:36|CBOE| 1.45| | 4|139776801| |1734| 11559| 260.00|10/16/2010|P TD|12:27:36.225|12:27:36|PACF| 283.09| -0.16| 400| 882899|95|154419|25892329 TD|12:27:36.225|12:27:36|NQEX| 283.28| +0.19| 100| 882901|95|154420|25892429 TD|12:27:36.225|12:27:36|NQEX| 283.29| +0.01| 100| 882902|95|154421|25892529 TD|12:27:36.225|12:27:36|NQEX| 283.38| +0.09| 300| 882903|95|154422|25892829 TD|12:27:36.225|12:27:36|NQEX| 2.40| -0.10| 1|139778570|18| 45| 462| 360.00|01/22/2011|C TD|12:27:36.250|12:27:36|BATS| 283.29| -0.09| 100| 882905| |154423|25892929 TD|12:27:36.250|12:27:36|BATS| 283.30| +0.01| 100| 882906| |154424|25893029 TD|12:27:36.250|12:27:36|BATS| 283.37| +0.07| 100| 882907| |154425|25893129 TD|12:27:36.300|12:27:36|NQEX| 283.12| -0.25| 100| 882908| |154426|25893229 TD|12:27:36.325|12:27:36|NQEX| 283.28| +0.16| 100| 882910|95|154427|25893329 TD|12:27:36.325|12:27:36|NQEX| 283.29| +0.01| 100| 882911|95|154428|25893429 TD|12:27:36.325|12:27:36|NQEX| 283.37| +0.08| 800| 882912|95|154429|25894229 TD|12:27:36.325|12:27:36|PACF| 283.28| -0.09| 100| 882919| |154430|25894329 TD|12:27:36.325|12:27:36|PACF| 283.29| +0.01| 100| 882926| |154431|25894429 TD|12:27:36.325|12:27:36|PACF| 283.37| +0.08| 800| 882927| |154432|25895229 TD|12:27:36.375|12:27:36|AMEX| 4.55| -0.05| 2|139783331|95|4699| 27714| 290.00|10/16/2010|C TD|12:27:36.425|12:27:36|NQEX| 283.31| -0.06| 100| 883009|95|154433|25895329 TD|12:27:36.500|12:27:36|NQEX| 283.32| +0.01| 100| 883081|95|154434|25895429 TD|12:27:36.500|12:27:36|NQEX| 283.33| +0.01| 100| 883083|95|154435|25895529 TD|12:27:36.500|12:27:36|NQEX| 283.44| +0.11| 100| 883084|95|154436|25895629 TD|12:27:36.500|12:27:36|NQEX| 283.36| -0.08| 100| 883087|95|154437|25895729 TD|12:27:36.500|12:27:36|NQEX| 283.37| +0.01| 100| 883088|95|154438|25895829 TD|12:27:36.500|12:27:36|NQEX| 283.44| +0.07| 100| 883089| |154439|25895929 TD|12:27:36.500|12:27:36|NQEX| 283.44| | 100| 883090| |154440|25896029 TD|12:27:36.500|12:27:36|NQEX| 283.44| | 100| 883091| |154441|25896129 TD|12:27:36.525|12:27:36|NQEX| 2.91| -0.14| 1|139792626|18|2557| 14464| 270.00|10/16/2010|P TD|12:27:36.525|12:27:36|PACF| 24.20| -0.65| 12|139793175|18| 100| 514| 300.00|11/20/2010|P TD|12:27:36.525|12:27:36|PACF| 7.80| +0.05| 20|139793180|18|1046| 8022| 300.00|11/20/2010|C TD|12:27:36.525|12:27:36|NQEX| 283.45| +0.01| 700| 883102| |154442|25896829 TD|12:27:36.525|12:27:36|NQEX| 283.49| +0.04| 100| 883103| |154443|25896929 TD|12:27:36.525|12:27:36|NQEX| 283.49| | 182| 883104|95|154444|25897111 TD|12:27:36.525|12:27:36|NQEX| 283.44| -0.05| 184| 883106|95|154445|25897295 TD|12:27:36.525|12:27:36|BATS| 283.35| -0.09| 100| 883107| |154446|25897395 TD|12:27:36.525|12:27:36|NQEX| 283.40| +0.05| 300| 883108|95|154447|25897695 TD|12:27:36.525|12:27:36|NQEX| 283.39| -0.01| 100| 883109|95|154448|25897795 TD|12:27:36.550|12:27:36|AMEX| 5.95| | 4|139795493|18| 282| 1292| 260.00|11/20/2010|P TD|12:27:36.550|12:27:36|NQEX| 283.43| +0.04| 100| 883114|95|154449|25897895 TD|12:27:36.575|12:27:36|EDGX| 283.34| -0.09| 100| 883130| |154450|25897995 TD|12:27:36.625|12:27:36|NQEX| 283.36| +0.02| 100| 883138|95|154451|25898095 TD|12:27:36.625|12:27:36|NQEX| 283.37| +0.01| 100| 883139|95|154452|25898195 TD|12:27:36.625|12:27:36|NQEX| 283.43| +0.06| 386| 883140|95|154453|25898581 TD|12:27:36.625|12:27:36|NQEX| 283.33| -0.10| 100| 883141|95|154454|25898681 TD|12:27:36.650|12:27:36|BATS| 283.41| +0.08| 100| 883142| |154455|25898781 TD|12:27:36.650|12:27:36|BATS| 283.47| +0.06| 300| 883143| |154456|25899081 TD|12:27:36.650|12:27:36|BATS| 283.47| | 100| 883144| |154457|25899181 TD|12:27:36.675|12:27:36|AMEX| 1.39| -0.06| 4|139806719|18|1735| 11563| 260.00|10/16/2010|P TD|12:27:36.675|12:27:36|PACF| 283.49| +0.02| 100| 883148|95|154458|25899281 TD|12:27:36.675|12:27:36|PACF| 283.36| -0.13| 100| 883149| |154459|25899381 TD|12:27:36.725|12:27:36|NQEX| 282.81| -0.55| 100| 883158| |154460|25899481 TD|12:27:36.750|12:27:36|PHIL| 2.46| | 3|139811620|18| 201| 1553| 240.00|11/20/2010|P TD|12:27:36.750|12:27:36|PHIL| 0.23| +0.01| 10|139811906|18|2131| 16437| 300.00|10/01/2010|C TD|12:27:36.750|12:27:36|EDGX| 283.49| +0.68| 100| 883160| |154461|25899581 TD|12:27:36.750|12:27:36|NQEX| 283.50| +0.01| 500| 883163|95|154462|25900081 TD|12:27:36.750|12:27:36|PACF| 283.36| -0.14| 100| 883168| |154463|25900181 TD|12:27:36.750|12:27:36|NQEX| 283.17| -0.19| 300| 883171| |154464|25900481 TD|12:27:36.975|12:27:36|BOST| 283.47| +0.30| 100| 883178| |154465|25900581 TD|12:27:36.975|12:27:36|BOST| 283.46| -0.01| 100| 883179| |154466|25900681 TD|12:27:36.975|12:27:36|BOST| 283.41| -0.05| 100| 883180| |154467|25900781 TD|12:27:36.975|12:27:36|BOST| 283.40| -0.01| 200| 883181|95|154468|25900981 TD|12:27:36.975|12:27:36|PACF| 6.00| +0.35| 1|139823873|18| 111| 4810| 240.00|01/22/2011|P TD|12:27:37.025|12:27:36|NQEX| 282.84| -0.56| 200| 883183| |154469|25901181 TD|12:27:37.050|12:27:37|PACF| 2.08| +0.18| 1|139826699|95|4064| 25268| 300.00|10/16/2010|C TD|12:27:37.075|12:27:37|NQEX| 283.55| +0.71| 100| 883185| |154470|25901281 TD|12:27:37.100|12:27:37|NQEX| 283.55| | 100| 883187| |154471|25901381 TD|12:27:37.175|12:27:37|NQEX| 283.55| +0.00| 302| 883188|95|154472|25901683 TD|12:27:37.200|12:27:37|PACF| 283.40| -0.15| 100| 883189| |154473|25901783 TD|12:27:37.200|12:27:37|NQEX| 283.55| +0.15| 100| 883191|95|154474|25901883 TD|12:27:37.200|12:27:37|NQEX| 283.62| +0.07| 100| 883194|95|154475|25901983 TD|12:27:37.200|12:27:37|AMEX| 0.23| | 1|139831593|95|2132| 16438| 300.00|10/01/2010|C TD|12:27:37.200|12:27:37|NQEX| 0.22| -0.01| 1|139831602|95|2133| 16439| 300.00|10/01/2010|C TD|12:27:37.200|12:27:37|CBOE| 2.09| +0.01| 8|139832044| |4065| 25276| 300.00|10/16/2010|C TD|12:27:37.200|12:27:37|PACF| 283.62| | 100| 883215|95|154476|25902083 TD|12:27:37.200|12:27:37|NQEX| 283.51| -0.11| 100| 883218|95|154477|25902183 TD|12:27:37.275|12:27:37|NQEX| 283.62| +0.11| 100| 883252|95|154478|25902283 TD|12:27:37.300|12:27:37|EDGE| 283.62| | 300| 883254| |154479|25902583 TD|12:27:37.325|12:27:37|PHIL| 1.39| | 3|139837107|18|1736| 11566| 260.00|10/16/2010|P TD|12:27:37.375|12:27:37|NQEX| 283.52| -0.10| 100| 883257|95|154480|25902683 TD|12:27:37.400|12:27:37|PACF| 283.66| +0.14| 100| 883259| |154481|25902783 TD|12:27:37.425|12:27:37|NQEX| 22.90| | 2|139839722|18| 343| 1501| 280.00|01/22/2011|C TD|12:27:37.425|12:27:37|EDGE| 283.62| -0.04| 100| 883262| |154482|25902883 TD|12:27:37.425|12:27:37|NQEX| 283.61| -0.01| 100| 883263|95|154483|25902983 TD|12:27:37.600|12:27:37|NQEX| 283.45| -0.16| 500| 883276| |154484|25903483 TD|12:27:37.625|12:27:37|ISEX| 2.45| -0.04| 11|139844216|18|2455| 17049| 280.00|10/01/2010|P TD|12:27:37.700|12:27:37|ISEX| 1.28| +0.47| 5|139846254|106|3102| 15318| 290.00|10/01/2010|C TD|12:27:37.750|12:27:37|PHIL| 0.92| +0.02| 14|139847519|95|1726| 13574| 310.00|10/16/2010|C TD|12:27:37.775|12:27:37|BATS| 0.92| | 2|139847759|95|1727| 13576| 310.00|10/16/2010|C TD|12:27:37.775|12:27:37|BATS| 0.92| | 6|139847857|95|1728| 13582| 310.00|10/16/2010|C TD|12:27:37.775|12:27:37|NQEX| 283.54| +0.09| 100| 883331|95|154485|25903583 TD|12:27:37.775|12:27:37|PACF| 283.62| +0.08| 100| 883364|95|154486|25903683 TD|12:27:37.775|12:27:37|PACF| 283.47| -0.15| 100| 883365| |154487|25903783 TD|12:27:37.775|12:27:37|NQEX| 0.92| | 2|139848418|95|1729| 13584| 310.00|10/16/2010|C TD|12:27:37.775|12:27:37|NQEX| 0.92| | 6|139848422|95|1730| 13590| 310.00|10/16/2010|C TD|12:27:37.800|12:27:37|NQEX| 0.92| | 4|139848510|95|1731| 13594| 310.00|10/16/2010|C TD|12:27:37.900|12:27:37|AMEX| 0.91| -0.01| 4|139851063|95|1732| 13598| 310.00|10/16/2010|C TD|12:27:38.000|12:27:37|AMEX| 0.91| | 2|139852428|95|1733| 13600| 310.00|10/16/2010|C TD|12:27:38.000|12:27:37|PACF| 283.54| +0.07| 100| 883395| |154488|25903883 TD|12:27:38.000|12:27:37|PACF| 283.54| | 100| 883396| |154489|25903983 TD|12:27:38.075|12:27:38|PACF| 1.59| +0.20| 1|139853772|18|1737| 11567| 260.00|10/16/2010|P TD|12:27:38.100|12:27:38|PHIL| 7.60| -0.85| 2|139853924|18|1590| 7304| 290.00|10/01/2010|P TD|12:27:38.200|12:27:38|NQEX| 283.60| +0.06| 600| 883405| |154490|25904583 TD|12:27:38.200|12:27:38|PACF| 283.55| -0.05| 100| 883407| |154491|25904683 TD|12:27:38.200|12:27:38|PACF| 283.55| | 100| 883408| |154492|25904783 TD|12:27:38.250|12:27:38|NQEX| 283.60| +0.05| 400| 883416| |154493|25905183 TD|12:27:38.300|12:27:38|NQEX| 283.55| -0.05| 300| 883420| |154494|25905483 TD|12:27:38.400|12:27:38|PACF| 283.55| -0.00| 100| 883431|95|154495|25905583 TD|12:27:38.400|12:27:38|PACF| 283.55| | 100| 883432|95|154496|25905683 TD|12:27:38.400|12:27:38|PACF| 283.55| | 100| 883433|95|154497|25905783 TD|12:27:38.475|12:27:38|ISEX| 2.90| -0.01| 8|139861501|18|2558| 14472| 270.00|10/16/2010|P TD|12:27:38.475|12:27:38|ISEX| 2.90| | 3|139861749|18|2559| 14475| 270.00|10/16/2010|P TD|12:27:38.500|12:27:38|PACF| 2.98| +0.08| 1|139862099|18|2560| 14476| 270.00|10/16/2010|P TD|12:27:38.500|12:27:38|NQEX| 283.60| +0.05| 100| 883446|95|154498|25905883 TD|12:27:38.500|12:27:38|NQEX| 283.61| +0.01| 200| 883447|95|154499|25906083 TD|12:27:38.500|12:27:38|NQEX| 283.61| | 200| 883448|95|154500|25906283 TD|12:27:38.500|12:27:38|NQEX| 283.61| | 250| 883450|95|154501|25906533 TD|12:27:38.500|12:27:38|NQEX| 283.61| | 200| 883451|95|154502|25906733 TD|12:27:38.500|12:27:38|NQEX| 283.62| +0.01| 100| 883453|95|154503|25906833 TD|12:27:38.500|12:27:38|PACF| 1.58| -0.01| 1|139862395|18|1738| 11568| 260.00|10/16/2010|P TD|12:27:38.525|12:27:38|PACF| 1.56| -0.02| 1|139862753|18|1739| 11569| 260.00|10/16/2010|P TD|12:27:38.525|12:27:38|PACF| 1.56| | 1|139862768|18|1740| 11570| 260.00|10/16/2010|P TD|12:27:38.525|12:27:38|PACF| 283.59| -0.03| 100| 883459| |154504|25906933 TD|12:27:38.525|12:27:38|PACF| 283.60| +0.01| 100| 883460|95|154505|25907033 TD|12:27:38.525|12:27:38|PACF| 283.60| | 100| 883461| |154506|25907133 TD|12:27:38.525|12:27:38|PACF| 283.55| -0.05| 100| 883462|95|154507|25907233 TD|12:27:38.525|12:27:38|PACF| 283.55| | 100| 883463|95|154508|25907333 TD|12:27:38.525|12:27:38|PHIL| 5.20| +0.20| 21|139863077|18| 433| 3049| 310.00|11/20/2010|C TD|12:27:38.550|12:27:38|NQEX| 25.00| +0.60| 6|139864198|95| 396| 1562| 260.00|10/16/2010|C TD|12:27:38.550|12:27:38|NQEX| 25.00| | 1|139864203|95| 397| 1563| 260.00|10/16/2010|C TD|12:27:38.550|12:27:38|PACF| 1.37| -0.19| 6|139864762|95|1741| 11576| 260.00|10/16/2010|P TD|12:27:38.550|12:27:38|PACF| 1.37| | 1|139864838|95|1742| 11577| 260.00|10/16/2010|P TD|12:27:38.550|12:27:38|NQEX| 25.00| | 1|139865178|95| 398| 1564| 260.00|10/16/2010|C TD|12:27:38.550|12:27:38|NQEX| 283.62| +0.07| 300| 883474|95|154509|25907633 TD|12:27:38.550|12:27:38|NQEX| 283.62| | 201| 883475|95|154510|25907834 TD|12:27:38.550|12:27:38|PACF| 1.37| | 1|139865523|95|1743| 11578| 260.00|10/16/2010|P TD|12:27:38.575|12:27:38|NQEX| 283.63| +0.01| 600| 883476|95|154511|25908434 TD|12:27:38.575|12:27:38|BATS| 2.98| | 1|139865804|95|2561| 14477| 270.00|10/16/2010|P TD|12:27:38.575|12:27:38|PACF| 9.50| +0.25| 3|139866021|18|2749| 14777| 280.00|10/16/2010|C TD|12:27:38.575|12:27:38|AMEX| 3.30| +0.10| 3|139866153|18| 339| 2632| 320.00|11/20/2010|C TD|12:27:38.575|12:27:38|PACF| 1.54| +0.17| 1|139866181|18|1744| 11579| 260.00|10/16/2010|P TD|12:27:38.575|12:27:38|PACF| 1.54| | 1|139866297|18|1745| 11580| 260.00|10/16/2010|P TD|12:27:38.575|12:27:38|NQEX| 25.00| | 17|139867133|18| 399| 1581| 260.00|10/16/2010|C TD|12:27:38.600|12:27:38|PACF| 1.52| -0.02| 1|139868056|18|1746| 11581| 260.00|10/16/2010|P TD|12:27:38.600|12:27:38|NQEX| 283.58| -0.05| 300| 883477|95|154512|25908734 TD|12:27:38.600|12:27:38|NQEX| 283.58| | 250| 883478|95|154513|25908984 TD|12:27:38.600|12:27:38|NQEX| 283.58| | 200| 883479|95|154514|25909184 TD|12:27:38.600|12:27:38|NQEX| 283.58| | 200| 883480|95|154515|25909384 TD|12:27:38.600|12:27:38|NQEX| 283.54| -0.04| 100| 883481|95|154516|25909484 TD|12:27:38.600|12:27:38|NQEX| 283.58| +0.04| 100| 883482|95|154517|25909584 TD|12:27:38.600|12:27:38|NQEX| 283.56| -0.02| 100| 883483| |154518|25909684 TD|12:27:38.600|12:27:38|CINC| 283.63| +0.07| 100| 883486|95|154519|25909784 TD|12:27:38.600|12:27:38|PACF| 2.43| -0.02| 11|139868969|18|2456| 17060| 280.00|10/01/2010|P TD|12:27:38.600|12:27:38|PACF| 2.43| | 4|139868973|18|2457| 17064| 280.00|10/01/2010|P TD|12:27:38.600|12:27:38|PACF| 1.53| +0.01| 1|139868977|18|1747| 11582| 260.00|10/16/2010|P TD|12:27:38.625|12:27:38|CINC| 283.58| -0.05| 100| 883487|95|154520|25909884 TD|12:27:38.625|12:27:38|NQEX| 283.40| -0.18| 100| 883488|95|154521|25909984 TD|12:27:38.625|12:27:38|ISEX| 2.90| -0.08| 3|139871262|18|2562| 14480| 270.00|10/16/2010|P TD|12:27:38.700|12:27:38|PACF| 283.62| +0.22| 100| 883493| |154522|25910084 TD|12:27:38.700|12:27:38|PACF| 283.59| -0.03| 100| 883494|95|154523|25910184 TD|12:27:38.700|12:27:38|PACF| 283.59| | 200| 883495|95|154524|25910384 TD|12:27:38.700|12:27:38|PACF| 283.55| -0.04| 100| 883496|95|154525|25910484 TD|12:27:38.700|12:27:38|PACF| 283.48| -0.07| 200| 883497|95|154526|25910684 TD|12:27:38.700|12:27:38|PACF| 283.52| +0.04| 100| 883498| |154527|25910784 TD|12:27:38.700|12:27:38|PACF| 283.36| -0.16| 100| 883499|95|154528|25910884 TD|12:27:38.700|12:27:38|PACF| 283.36| | 100| 883500|95|154529|25910984 TD|12:27:38.725|12:27:38|BOST| 283.48| +0.12| 100| 883503| |154530|25911084 TD|12:27:38.725|12:27:38|BOST| 283.49| +0.01| 100| 883504| |154531|25911184 TD|12:27:38.725|12:27:38|BOST| 283.49| | 100| 883505| |154532|25911284 TD|12:27:38.725|12:27:38|BOST| 283.51| +0.02| 100| 883506| |154533|25911384 TD|12:27:38.725|12:27:38|BOST| 283.51| | 100| 883507| |154534|25911484 TD|12:27:38.750|12:27:38|NQEX| 0.45| | 14|139874992|95| 518| 4125| 320.00|10/16/2010|C TD|12:27:38.775|12:27:38|EDGX| 283.34| -0.17| 100| 883508|95|154535|25911584 TD|12:27:38.850|12:27:38|NQEX| 283.56| +0.22| 500| 883509| |154536|25912084 TD|12:27:38.900|12:27:38|NQEX| 283.58| +0.02| 400| 883510|95|154537|25912484 TD|12:27:38.900|12:27:38|PACF| 283.51| -0.07| 100| 883511| |154538|25912584 TD|12:27:38.900|12:27:38|PACF| 283.51| | 100| 883512| |154539|25912684 TD|12:27:38.900|12:27:38|PACF| 283.52| +0.01| 100| 883513| |154540|25912784 TD|12:27:38.900|12:27:38|PACF| 283.54| +0.02| 100| 883514| |154541|25912884 TD|12:27:38.900|12:27:38|PACF| 283.56| +0.02|1000| 883515| |154542|25913884 TD|12:27:38.900|12:27:38|PACF| 283.58| +0.02| 100| 883516| |154543|25913984 TD|12:27:38.900|12:27:38|BATS| 283.60| +0.02| 100| 883520|95|154544|25914084 TD|12:27:38.900|12:27:38|PACF| 1.57| +0.04| 1|139878679|18|1748| 11583| 260.00|10/16/2010|P TD|12:27:38.900|12:27:38|AMEX| 1.57| | 1|139879069|18|1749| 11584| 260.00|10/16/2010|P TD|12:27:38.900|12:27:38|BATS| 283.66| +0.06| 100| 883521|95|154545|25914184 TD|12:27:38.900|12:27:38|NQEX| 283.63| -0.03| 282| 883522|95|154546|25914466 TD|12:27:39.000|12:27:38|NTRF| 283.56| -0.07|1000| 883523| |154547|25915466 TD|12:27:39.050|12:27:38|NQEX| 283.69| +0.13| 700| 883525|95|154548|25916166 TD|12:27:39.100|12:27:39|PACF| 283.64| -0.05| 100| 883526| |154549|25916266 TD|12:27:39.100|12:27:39|PACF| 283.66| +0.02| 100| 883527| |154550|25916366 TD|12:27:39.100|12:27:39|PACF| 283.52| -0.14| 200| 883528| |154551|25916566 TD|12:27:39.150|12:27:39|NQEX| 283.69| +0.17| 100| 883534|95|154552|25916666 TD|12:27:39.150|12:27:39|NQEX| 283.69| | 200| 883535|95|154553|25916866 TD|12:27:39.150|12:27:39|EDGX| 283.60| -0.09| 100| 883536| |154554|25916966 TD|12:27:39.250|12:27:39|EDGX| 283.60| | 100| 883537| |154555|25917066 TD|12:27:39.250|12:27:39|NQEX| 2.93| +0.03| 1|139889492|18|2563| 14481| 270.00|10/16/2010|P TD|12:27:39.275|12:27:39|PHIL| 2.93| | 1|139889521|95|2564| 14482| 270.00|10/16/2010|P TD|12:27:39.275|12:27:39|BATS| 2.93| | 1|139889533|95|2565| 14483| 270.00|10/16/2010|P TD|12:27:39.275|12:27:39|NQEX| 2.93| | 1|139889545|18|2566| 14484| 270.00|10/16/2010|P TD|12:27:39.275|12:27:39|PHIL| 2.93| | 1|139889604|95|2567| 14485| 270.00|10/16/2010|P TD|12:27:39.275|12:27:39|BATS| 2.93| | 1|139889663|95|2568| 14486| 270.00|10/16/2010|P TD|12:27:39.275|12:27:39|PACF| 2.93| | 1|139889889|18|2569| 14487| 270.00|10/16/2010|P TD|12:27:39.275|12:27:39|PACF| 2.93| | 1|139889946|18|2570| 14488| 270.00|10/16/2010|P TD|12:27:39.300|12:27:39|NQEX| 283.68| +0.08| 100| 883543|95|154556|25917166 TD|12:27:39.300|12:27:39|PACF| 283.69| +0.01| 100| 883544| |154557|25917266 TD|12:27:39.300|12:27:39|ISEX| 2.90| -0.03| 8|139891335|18|2571| 14496| 270.00|10/16/2010|P TD|12:27:39.350|12:27:39|CBOE| 13.90| +0.05| 3|139892550| | 483| 3107| 300.00|01/22/2011|C TD|12:27:39.350|12:27:39|NQEX| 283.75| +0.06| 100| 883551|95|154558|25917366 TD|12:27:39.350|12:27:39|NQEX| 283.76| +0.01| 100| 883552|95|154559|25917466 TD|12:27:39.400|12:27:39|PACF| 283.82| +0.06| 100| 883553| |154560|25917566 TD|12:27:39.400|12:27:39|PACF| 283.82| | 100| 883554| |154561|25917666 TD|12:27:39.400|12:27:39|PACF| 283.82| | 100| 883555| |154562|25917766 TD|12:27:39.400|12:27:39|PACF| 283.82| | 100| 883556| |154563|25917866 TD|12:27:39.400|12:27:39|PACF| 48.20| +3.95| 7|139895013|18| 9| 85| 330.00|11/20/2010|P TD|12:27:39.400|12:27:39|AMEX| 0.23| +0.01| 4|139895561|18|2134| 16443| 300.00|10/01/2010|C TD|12:27:39.400|12:27:39|AMEX| 0.23| | 5|139895562|18|2135| 16448| 300.00|10/01/2010|C TD|12:27:39.400|12:27:39|PACF| 3.35| +0.05| 3|139895849|18| 340| 2635| 320.00|11/20/2010|C TD|12:27:39.400|12:27:39|PACF| 48.20| | 5|139895864|18| 10| 90| 330.00|11/20/2010|P TD|12:27:39.400|12:27:39|ISEX| 2.90| | 8|139896075|18|2572| 14504| 270.00|10/16/2010|P TD|12:27:39.400|12:27:39|NQEX| 283.90| +0.08| 100| 883557|95|154564|25917966 TD|12:27:39.400|12:27:39|NQEX| 283.90| | 100| 883558| |154565|25918066 TD|12:27:39.400|12:27:39|NQEX| 283.91| +0.01| 100| 883559| |154566|25918166 TD|12:27:39.400|12:27:39|NQEX| 283.90| -0.01| 300| 883560| |154567|25918466 TD|12:27:39.400|12:27:39|NQEX| 283.90| | 100| 883563|95|154568|25918566 TD|12:27:39.400|12:27:39|NQEX| 283.90| | 100| 883564|95|154569|25918666 TD|12:27:39.400|12:27:39|NQEX| 283.90| | 100| 883566| |154570|25918766 TD|12:27:39.400|12:27:39|NQEX| 283.91| +0.01| 200| 883567| |154571|25918966 TD|12:27:39.425|12:27:39|NQEX| 283.90| -0.01| 150| 883569|95|154572|25919116 TD|12:27:39.425|12:27:39|NQEX| 283.92| +0.02| 100| 883570|95|154573|25919216 TD|12:27:39.425|12:27:39|NQEX| 283.92| | 100| 883571|95|154574|25919316 TD|12:27:39.425|12:27:39|NQEX| 283.92| | 500| 883572|95|154575|25919816 TD|12:27:39.425|12:27:39|NQEX| 283.92| | 100| 883573|95|154576|25919916 TD|12:27:39.425|12:27:39|ISEX| 0.23| | 10|139896621|18|2136| 16458| 300.00|10/01/2010|C TD|12:27:39.425|12:27:39|ISEX| 0.23| | 3|139897811|18|2137| 16461| 300.00|10/01/2010|C TD|12:27:39.425|12:27:39|AMEX| 13.95| +0.05| 17|139898066|18| 484| 3124| 300.00|01/22/2011|C TD|12:27:39.425|12:27:39|AMEX| 0.23| | 3|139898158|18|2138| 16464| 300.00|10/01/2010|C TD|12:27:39.425|12:27:39|NQEX| 2.20| +0.11| 4|139898256|18|4066| 25280| 300.00|10/16/2010|C TD|12:27:39.425|12:27:39|NQEX| 1.36| -0.21| 4|139898499|18|1750| 11588| 260.00|10/16/2010|P TD|12:27:39.425|12:27:39|NQEX| 283.95| +0.03| 300| 883575|95|154577|25920216 TD|12:27:39.425|12:27:39|NQEX| 283.95| | 100| 883576|95|154578|25920316 TD|12:27:39.425|12:27:39|NQEX| 283.95| | 100| 883577|95|154579|25920416 TD|12:27:39.425|12:27:39|NQEX| 283.98| +0.03| 100| 883578|95|154580|25920516 TD|12:27:39.425|12:27:39|NQEX| 284.00| +0.02| 200| 883585|95|154581|25920716 TD|12:27:39.425|12:27:39|NQEX| 284.00| | 100| 883586|95|154582|25920816 TD|12:27:39.425|12:27:39|PACF| 2.21| +0.01| 8|139899334|18|4067| 25288| 300.00|10/16/2010|C TD|12:27:39.450|12:27:39|NTRF| 283.63| -0.37| 100| 883587| |154583|25920916 TD|12:27:39.450|12:27:39|NQEX| 284.06| +0.43| 300| 883588|95|154584|25921216 TD|12:27:39.450|12:27:39|NQEX| 284.06| | 100| 883589|95|154585|25921316 TD|12:27:39.475|12:27:39|NQEX| 284.10| +0.04| 100| 883591|95|154586|25921416 TD|12:27:39.475|12:27:39|NQEX| 284.10| | 100| 883592|95|154587|25921516 TD|12:27:39.475|12:27:39|NQEX| 284.11| +0.01| 100| 883593|95|154588|25921616 TD|12:27:39.475|12:27:39|NQEX| 283.98| -0.13| 300| 883594| |154589|25921916 TD|12:27:39.500|12:27:39|PACF| 283.85| -0.13| 100| 883595|95|154590|25922016 TD|12:27:39.500|12:27:39|PACF| 283.94| +0.09| 100| 883596|95|154591|25922116 TD|12:27:39.500|12:27:39|PACF| 283.94| | 100| 883597|95|154592|25922216 TD|12:27:39.500|12:27:39|NQEX| 284.05| +0.11| 100| 883609| |154593|25922316 TD|12:27:39.525|12:27:39|NQEX| 284.12| +0.07| 100| 883614|95|154594|25922416 TD|12:27:39.525|12:27:39|NQEX| 284.12| | 100| 883615|95|154595|25922516 TD|12:27:39.525|12:27:39|NQEX| 284.14| +0.02| 100| 883616|95|154596|25922616 TD|12:27:39.525|12:27:39|NQEX| 284.07| -0.07| 100| 883619|95|154597|25922716 TD|12:27:39.525|12:27:39|NQEX| 284.06| -0.01| 100| 883620| |154598|25922816 TD|12:27:39.600|12:27:39|EDGX| 284.09| +0.03| 100| 883626| |154599|25922916 TD|12:27:39.675|12:27:39|NQEX| 284.07| -0.02| 100| 883634|95|154600|25923016 TD|12:27:39.675|12:27:39|NQEX| 284.14| +0.07| 100| 883635|95|154601|25923116 TD|12:27:39.700|12:27:39|CBOE| 7.40| +1.00| 10|139920210|35|3681| 25294| 280.00|10/16/2010|P TD|12:27:39.700|12:27:39|CBOE| 7.40| | 3|139920213|35|3682| 25297| 280.00|10/16/2010|P TD|12:27:39.700|12:27:39|CBOE| 7.40| | 2|139920219|35|3683| 25299| 280.00|10/16/2010|P TD|12:27:39.700|12:27:39|CBOE| 6.37| -1.03| 2|139920221|35|3684| 25301| 280.00|10/16/2010|P TD|12:27:39.700|12:27:39|CBOE| 2.56| -0.34| 10|139920389|35|2573| 14514| 270.00|10/16/2010|P TD|12:27:39.700|12:27:39|CBOE| 2.00| -0.56| 3|139920390|35|2574| 14517| 270.00|10/16/2010|P TD|12:27:39.700|12:27:39|CBOE| 1.98| -0.02| 2|139920391|35|2575| 14519| 270.00|10/16/2010|P TD|12:27:39.700|12:27:39|CBOE| 2.87| +0.89| 2|139920397|35|2576| 14521| 270.00|10/16/2010|P TD|12:27:39.725|12:27:39|NQEX| 284.14| | 250| 883636|95|154602|25923366 TD|12:27:39.725|12:27:39|NQEX| 284.07| -0.07| 100| 883637|95|154603|25923466 TD|12:27:39.725|12:27:39|PACF| 284.07| | 100| 883638| |154604|25923566 TD|12:27:39.725|12:27:39|PACF| 284.07| | 100| 883639| |154605|25923666 TD|12:27:39.725|12:27:39|PACF| 284.07| | 100| 883640| |154606|25923766 TD|12:27:39.725|12:27:39|PACF| 284.07| | 100| 883641|95|154607|25923866 TD|12:27:39.725|12:27:39|PACF| 284.14| +0.07| 100| 883642| |154608|25923966 TD|12:27:39.725|12:27:39|PACF| 284.07| -0.07| 100| 883643|95|154609|25924066 TD|12:27:39.750|12:27:39|NQEX| 284.07| | 100| 883652|95|154610|25924166 TD|12:27:39.750|12:27:39|NQEX| 284.06| -0.01| 100| 883653| |154611|25924266 TD|12:27:39.775|12:27:39|NQEX| 284.08| +0.02| 100| 883654| |154612|25924366 TD|12:27:39.825|12:27:39|PACF| 1.56| +0.20| 1|139925083|18|1751| 11589| 260.00|10/16/2010|P TD|12:27:39.850|12:27:39|ISEX| 0.21| -0.08| 11|139927150|18| 637| 3813| 260.00|10/01/2010|P TD|12:27:39.875|12:27:39|NQEX| 284.06| -0.02| 100| 883656|95|154613|25924466 TD|12:27:39.875|12:27:39|NQEX| 284.06| | 100| 883657|95|154614|25924566 TD|12:27:39.875|12:27:39|NQEX| 284.06| | 100| 883658|95|154615|25924666 TD|12:27:39.875|12:27:39|NQEX| 284.06| | 100| 883659|95|154616|25924766 TD|12:27:39.925|12:27:39|NQEX| 284.06| | 120| 883662| |154617|25924886 TD|12:27:39.950|12:27:39|NQEX| 283.63| -0.43|1000| 883666| |154618|25925886 TD|12:27:39.950|12:27:39|CINC| 284.06| +0.43| 100| 883667|95|154619|25925986 TD|12:27:39.975|12:27:39|CBOE| 1.81| -1.06| 3|139932051|35|2577| 14524| 270.00|10/16/2010|P TD|12:27:40.000|12:27:39|CBOE| 7.40| +1.03| 3|139932569|35|3685| 25304| 280.00|10/16/2010|P TD|12:27:40.025|12:27:40|NQEX| 1.56| | 1|139933492|18|1752| 11590| 260.00|10/16/2010|P TD|12:27:40.050|12:27:39|NQEX| 283.54| -0.52| 200| 883671| |154620|25926186 TD|12:27:40.050|12:27:40|BOST| 284.06| +0.52| 500| 883676| |154621|25926686 TD|12:27:40.075|12:27:40|AMEX| 2.30| -0.13| 6|139935633|18|2458| 17070| 280.00|10/01/2010|P TD|12:27:40.075|12:27:40|AMEX| 2.30| | 5|139935643|18|2459| 17075| 280.00|10/01/2010|P TD|12:27:40.075|12:27:40|AMEX| 0.20| -0.01| 1|139936225|18| 638| 3814| 260.00|10/01/2010|P TD|12:27:40.100|12:27:40|PACF| 283.99| -0.07| 100| 883687| |154622|25926786 TD|12:27:40.125|12:27:40|PACF| 283.99| | 100| 883688|95|154623|25926886 TD|12:27:40.125|12:27:40|PACF| 283.99| | 100| 883689|95|154624|25926986 TD|12:27:40.125|12:27:40|PACF| 283.99| | 100| 883690| |154625|25927086 TD|12:27:40.125|12:27:40|PACF| 283.99| | 100| 883691|95|154626|25927186 TD|12:27:40.200|12:27:40|AMEX| 2.50| +0.04| 2|139940091|18| 202| 1555| 240.00|11/20/2010|P TD|12:27:40.200|12:27:40|AMEX| 2.50| | 7|139940092|18| 203| 1562| 240.00|11/20/2010|P TD|12:27:40.200|12:27:40|PACF| 2.49| -0.01| 3|139940161|18| 204| 1565| 240.00|11/20/2010|P TD|12:27:40.200|12:27:40|PACF| 2.50| +0.01| 6|139940170|18| 205| 1571| 240.00|11/20/2010|P TD|12:27:40.200|12:27:40|NQEX| 283.60| -0.40|1000| 883699| |154627|25928186 TD|12:27:40.350|12:27:40|NQEX| 284.06| +0.47| 100| 883707| |154628|25928286 TD|12:27:40.450|12:27:40|PACF| 2.92| +1.11| 7|139946300|18|2578| 14531| 270.00|10/16/2010|P TD|12:27:40.450|12:27:40|PACF| 2.92| | 9|139946302|18|2579| 14540| 270.00|10/16/2010|P TD|12:27:40.450|12:27:40|PACF| 2.92| | 7|139946957|18|2580| 14547| 270.00|10/16/2010|P TD|12:27:40.475|12:27:40|NQEX| 283.94| -0.12| 100| 883715| |154629|25928386 TD|12:27:40.475|12:27:40|NQEX| 283.87| -0.07| 200| 883716|95|154630|25928586 TD|12:27:40.500|12:27:40|PACF| 283.95| +0.08| 100| 883717| |154631|25928686 TD|12:27:40.500|12:27:40|PACF| 283.96| +0.01| 100| 883718| |154632|25928786 TD|12:27:40.500|12:27:40|PACF| 283.96| | 100| 883719| |154633|25928886 TD|12:27:40.500|12:27:40|PACF| 283.96| | 100| 883720| |154634|25928986 TD|12:27:40.500|12:27:40|PACF| 283.99| +0.03| 100| 883721| |154635|25929086 TD|12:27:40.500|12:27:40|PACF| 283.99| | 100| 883722| |154636|25929186 TD|12:27:40.500|12:27:40|PACF| 283.99| | 100| 883723| |154637|25929286 TD|12:27:40.500|12:27:40|PACF| 283.99| | 100| 883724| |154638|25929386 TD|12:27:40.550|12:27:40|NQEX| 283.72| -0.27| 150| 883732| |154639|25929536 TD|12:27:40.575|12:27:40|BATS| 2.91| -0.01| 9|139954571|95|2581| 14556| 270.00|10/16/2010|P TD|12:27:40.625|12:27:40|NQEX| 283.90| +0.18| 100| 883742|95|154640|25929636 TD|12:27:40.625|12:27:40|NQEX| 283.87| -0.03| 100| 883743|95|154641|25929736 TD|12:27:40.625|12:27:40|CINC| 284.00| +0.13| 100| 883744| |154642|25929836 TD|12:27:40.625|12:27:40|NQEX| 283.87| -0.13| 100| 883746|95|154643|25929936 TD|12:27:40.650|12:27:40|NQEX| 283.87| | 100| 883753| |154644|25930036 TD|12:27:40.675|12:27:40|AMEX| 1.38| +0.13| 4|139962192|18|3103| 15322| 290.00|10/01/2010|C TD|12:27:40.675|12:27:40|AMEX| 1.31| -0.07| 6|139962194|18|3104| 15328| 290.00|10/01/2010|C TD|12:27:40.750|12:27:40|BATS| 283.79| -0.08| 100| 883757| |154645|25930136 TD|12:27:40.775|12:27:40|NQEX| 283.78| -0.01| 400| 883758| |154646|25930536 TD|12:27:40.775|12:27:40|NQEX| 283.78| -0.00| 100| 883759|95|154647|25930636 TD|12:27:40.825|12:27:40|PACF| 283.87| +0.09| 100| 883760| |154648|25930736 TD|12:27:40.900|12:27:40|NQEX| 5.69| -1.71| 1|139970167|18|3686| 25305| 280.00|10/16/2010|P TD|12:27:40.925|12:27:40|EDGX| 283.90| +0.03| 100| 883764|95|154649|25930836 TD|12:27:40.975|12:27:40|PACF| 1.56| | 6|139971578|18|1753| 11596| 260.00|10/16/2010|P TD|12:27:40.975|12:27:40|PACF| 1.57| +0.01| 1|139971584|18|1754| 11597| 260.00|10/16/2010|P TD|12:27:40.975|12:27:40|PACF| 1.56| -0.01| 7|139971592|18|1755| 11604| 260.00|10/16/2010|P TD|12:27:41.000|12:27:40|PACF| 1.55| -0.01| 7|139971778|18|1756| 11611| 260.00|10/16/2010|P TD|12:27:41.000|12:27:40|NQEX| 1.54| -0.01| 4|139971849|18|1757| 11615| 260.00|10/16/2010|P TD|12:27:41.000|12:27:40|NQEX| 1.54| | 2|139971896|18|1758| 11617| 260.00|10/16/2010|P TD|12:27:41.000|12:27:40|NQEX| 283.99| +0.09| 200| 883767| |154650|25931036 TD|12:27:41.000|12:27:40|PACF| 1.54| | 7|139972003|18|1759| 11624| 260.00|10/16/2010|P TD|12:27:41.025|12:27:40|NQEX| 283.78| -0.21| 200| 883774| |154651|25931236 TD|12:27:41.025|12:27:40|NQEX| 283.78| | 100| 883775| |154652|25931336 TD|12:27:41.025|12:27:40|NQEX| 283.78| | 200| 883776| |154653|25931536 TD|12:27:41.025|12:27:40|NQEX| 283.79| +0.01| 100| 883777|95|154654|25931636 TD|12:27:41.025|12:27:40|NQEX| 283.79| | 100| 883778|95|154655|25931736 TD|12:27:41.025|12:27:40|NQEX| 283.78| -0.01|1500| 883779| |154656|25933236 TD|12:27:41.125|12:27:41|NQEX| 283.86| +0.08| 100| 883781|95|154657|25933336 TD|12:27:41.200|12:27:41|BATS| 7.45| -0.15| 4|139978112|18|1591| 7308| 290.00|10/01/2010|P TD|12:27:41.200|12:27:41|BATS| 7.45| | 4|139978125|18|1592| 7312| 290.00|10/01/2010|P TD|12:27:41.200|12:27:41|BATS| 1.38| +0.07| 4|139978127|95|3105| 15332| 290.00|10/01/2010|C TD|12:27:41.200|12:27:41|BOST| 7.45| | 4|139978136|18|1593| 7316| 290.00|10/01/2010|P TD|12:27:41.200|12:27:41|NQEX| 7.47| +0.02| 4|139978174|18|1594| 7320| 290.00|10/01/2010|P TD|12:27:41.225|12:27:41|AMEX| 1.38| | 4|139978652|95|3106| 15336| 290.00|10/01/2010|C TD|12:27:41.225|12:27:41|AMEX| 2.50| | 1|139978697|18| 206| 1572| 240.00|11/20/2010|P TD|12:27:41.225|12:27:41|AMEX| 2.50| | 3|139978698|18| 207| 1575| 240.00|11/20/2010|P TD|12:27:41.225|12:27:41|PACF| 1.38| | 3|139978749|95|3107| 15339| 290.00|10/01/2010|C TD|12:27:41.225|12:27:41|PACF| 1.38| | 1|139978750|95|3108| 15340| 290.00|10/01/2010|C TD|12:27:41.225|12:27:41|PACF| 283.86| | 100| 883783| |154658|25933436 TD|12:27:41.225|12:27:41|NQEX| 283.85| -0.01| 100| 883784|95|154659|25933536 TD|12:27:41.225|12:27:41|NQEX| 283.86| +0.01| 300| 883785|95|154660|25933836 TD|12:27:41.225|12:27:41|NQEX| 283.86| | 400| 883786|95|154661|25934236 TD|12:27:41.225|12:27:41|NQEX| 283.86| | 200| 883787|95|154662|25934436 TD|12:27:41.225|12:27:41|NQEX| 283.86| | 100| 883788|95|154663|25934536 TD|12:27:41.225|12:27:41|NQEX| 283.82| -0.04| 100| 883789|95|154664|25934636 TD|12:27:41.375|12:27:41|BATS| 7.45| -0.02| 4|139982053|18|1595| 7324| 290.00|10/01/2010|P TD|12:27:41.375|12:27:41|BATS| 1.37| -0.01| 1|139982062|95|3109| 15341| 290.00|10/01/2010|C TD|12:27:41.375|12:27:41|BOST| 7.45| | 4|139982078|18|1596| 7328| 290.00|10/01/2010|P TD|12:27:41.375|12:27:41|BATS| 1.37| | 3|139982116|95|3110| 15344| 290.00|10/01/2010|C TD|12:27:41.375|12:27:41|NQEX| 7.45| | 4|139982229|18|1597| 7332| 290.00|10/01/2010|P TD|12:27:41.400|12:27:41|PACF| 7.45| | 4|139982412|18|1598| 7336| 290.00|10/01/2010|P TD|12:27:41.400|12:27:41|PACF| 7.45| | 8|139982414|18|1599| 7344| 290.00|10/01/2010|P TD|12:27:41.400|12:27:41|PACF| 1.39| +0.02| 3|139982423|95|3111| 15347| 290.00|10/01/2010|C TD|12:27:41.400|12:27:41|PACF| 1.37| -0.02| 1|139982485|95|3112| 15348| 290.00|10/01/2010|C TD|12:27:41.400|12:27:41|NQEX| 283.87| +0.05| 400| 883809|95|154665|25935036 TD|12:27:41.425|12:27:41|NQEX| 283.78| -0.09| 100| 883810|95|154666|25935136 TD|12:27:41.425|12:27:41|NQEX| 283.87| +0.09| 400| 883811|95|154667|25935536 TD|12:27:41.425|12:27:41|PACF| 283.86| -0.01| 100| 883812|95|154668|25935636 TD|12:27:41.450|12:27:41|AMEX| 2.35| +0.05| 10|139984401|18|2460| 17085| 280.00|10/01/2010|P TD|12:27:41.525|12:27:41|PACF| 1.56| +0.02| 7|139986322|18|1760| 11631| 260.00|10/16/2010|P TD|12:27:41.525|12:27:41|PACF| 1.55| -0.01| 7|139986432|18|1761| 11638| 260.00|10/16/2010|P TD|12:27:41.525|12:27:41|AMEX| 34.85| +1.39| 2|139986782|18| 315| 1251| 250.00|10/16/2010|C TD|12:27:41.525|12:27:41|PACF| 1.54| -0.01| 7|139986803|18|1762| 11645| 260.00|10/16/2010|P TD|12:27:41.525|12:27:41|PACF| 0.83| -0.01| 2|139986817|95| 657| 3841| 250.00|10/16/2010|P TD|12:27:41.525|12:27:41|NQEX| 283.78| -0.08| 100| 883823|95|154669|25935736 TD|12:27:41.525|12:27:41|NQEX| 283.78| | 100| 883824|95|154670|25935836 TD|12:27:41.525|12:27:41|NQEX| 283.78| | 100| 883825|95|154671|25935936 TD|12:27:41.525|12:27:41|BOST| 283.78| | 200| 883826|95|154672|25936136 TD|12:27:41.550|12:27:41|PACF| 1.56| +0.02| 7|139987193|18|1763| 11652| 260.00|10/16/2010|P TD|12:27:41.575|12:27:41|PACF| 7.45| | 4|139987917|18|1600| 7348| 290.00|10/01/2010|P TD|12:27:41.600|12:27:41|NQEX| 7.41| -0.04| 4|139988229|18|1601| 7352| 290.00|10/01/2010|P TD|12:27:41.600|12:27:41|BATS| 1.30| -0.07| 1|139988300|95|3113| 15349| 290.00|10/01/2010|C TD|12:27:41.600|12:27:41|PACF| 1.38| +0.08| 3|139988634|95|3114| 15352| 290.00|10/01/2010|C TD|12:27:41.600|12:27:41|BOST| 283.78| | 300| 883833|95|154673|25936436 TD|12:27:41.600|12:27:41|NQEX| 283.81| +0.03| 100| 883834|95|154674|25936536 TD|12:27:41.600|12:27:41|PACF| 283.71| -0.10| 140| 883835|95|154675|25936676 TD|12:27:41.600|12:27:41|PACF| 1.39| +0.01| 2|139988653|18|3115| 15354| 290.00|10/01/2010|C TD|12:27:41.625|12:27:41|BOST| 7.35| -0.06| 4|139988758|18|1602| 7356| 290.00|10/01/2010|P TD|12:27:41.625|12:27:41|NQEX| 7.39| +0.04| 8|139988760|18|1603| 7364| 290.00|10/01/2010|P TD|12:27:41.625|12:27:41|NQEX| 1.30| -0.09| 2|139988881|95|3116| 15356| 290.00|10/01/2010|C TD|12:27:41.625|12:27:41|AMEX| 7.35| -0.04| 4|139989039|18|1604| 7368| 290.00|10/01/2010|P TD|12:27:41.625|12:27:41|AMEX| 7.30| -0.05| 4|139989040|18|1605| 7372| 290.00|10/01/2010|P TD|12:27:41.625|12:27:41|AMEX| 7.30| | 2|139989043|18|1606| 7374| 290.00|10/01/2010|P TD|12:27:41.625|12:27:41|AMEX| 1.31| +0.01| 4|139989044|95|3117| 15360| 290.00|10/01/2010|C TD|12:27:41.625|12:27:41|PACF| 7.35| +0.05| 4|139989117|18|1607| 7378| 290.00|10/01/2010|P TD|12:27:41.625|12:27:41|PACF| 1.31| | 3|139989125|95|3118| 15363| 290.00|10/01/2010|C TD|12:27:41.625|12:27:41|PACF| 1.30| -0.01| 9|139989126|95|3119| 15372| 290.00|10/01/2010|C TD|12:27:41.625|12:27:41|BATS| 7.35| | 4|139989223|95|1608| 7382| 290.00|10/01/2010|P TD|12:27:41.625|12:27:41|BATS| 1.29| -0.01| 1|139989232|95|3120| 15373| 290.00|10/01/2010|C TD|12:27:41.650|12:27:41|PACF| 1.31| +0.02| 3|139989505|95|3121| 15376| 290.00|10/01/2010|C TD|12:27:41.650|12:27:41|NQEX| 283.84| +0.13| 100| 883836|95|154676|25936776 TD|12:27:41.650|12:27:41|NQEX| 283.84| | 100| 883837|95|154677|25936876 TD|12:27:41.650|12:27:41|NQEX| 283.87| +0.03| 530| 883838|95|154678|25937406 TD|12:27:41.650|12:27:41|NQEX| 283.84| -0.03| 200| 883839|95|154679|25937606 TD|12:27:41.650|12:27:41|NQEX| 283.84| | 300| 883841|95|154680|25937906 TD|12:27:41.650|12:27:41|NQEX| 7.37| +0.02| 4|139989802|95|1609| 7386| 290.00|10/01/2010|P TD|12:27:41.650|12:27:41|BATS| 1.25| -0.06| 1|139989928|95|3122| 15377| 290.00|10/01/2010|C TD|12:27:41.675|12:27:41|BOST| 7.35| -0.02| 4|139989954|95|1610| 7390| 290.00|10/01/2010|P TD|12:27:41.675|12:27:41|AMEX| 1.32| +0.07| 4|139990021|95|3123| 15381| 290.00|10/01/2010|C TD|12:27:41.675|12:27:41|PACF| 7.35| | 4|139990080|95|1611| 7394| 290.00|10/01/2010|P TD|12:27:41.675|12:27:41|PACF| 1.32| | 3|139990140|95|3124| 15384| 290.00|10/01/2010|C TD|12:27:41.675|12:27:41|PACF| 1.25| -0.07| 4|139990148|95|3125| 15388| 290.00|10/01/2010|C TD|12:27:41.675|12:27:41|NQEX| 283.87| +0.03| 170| 883842|95|154681|25938076 TD|12:27:41.675|12:27:41|NQEX| 283.87| | 100| 883843|95|154682|25938176 TD|12:27:41.675|12:27:41|NQEX| 283.79| -0.08| 100| 883844|95|154683|25938276 TD|12:27:41.750|12:27:41|BOST| 7.35| | 4|139991306|18|1612| 7398| 290.00|10/01/2010|P TD|12:27:41.750|12:27:41|NQEX| 7.37| +0.02| 2|139991307|18|1613| 7400| 290.00|10/01/2010|P TD|12:27:41.750|12:27:41|AMEX| 7.35| -0.02| 4|139991351|18|1614| 7404| 290.00|10/01/2010|P TD|12:27:41.750|12:27:41|AMEX| 1.33| +0.08| 4|139991407|95|3126| 15392| 290.00|10/01/2010|C TD|12:27:41.750|12:27:41|BATS| 1.21| -0.12| 3|139991411|95|3127| 15395| 290.00|10/01/2010|C TD|12:27:41.800|12:27:41|PACF| 1.33| +0.12| 3|139991813|95|3128| 15398| 290.00|10/01/2010|C TD|12:27:41.800|12:27:41|NQEX| 283.87| +0.08| 200| 883849|95|154684|25938476 TD|12:27:41.800|12:27:41|NQEX| 283.87| | 100| 883850|95|154685|25938576 TD|12:27:41.800|12:27:41|PACF| 283.87| | 100| 883853|95|154686|25938676 TD|12:27:41.800|12:27:41|PACF| 283.87| | 100| 883854|95|154687|25938776 TD|12:27:41.800|12:27:41|PACF| 283.87| | 445| 883855|95|154688|25939221 TD|12:27:41.800|12:27:41|PACF| 283.87| | 100| 883856|95|154689|25939321 TD|12:27:41.825|12:27:41|PACF| 283.87| | 400| 883857|95|154690|25939721 TD|12:27:41.825|12:27:41|PACF| 283.87| | 400| 883858|95|154691|25940121 TD|12:27:41.825|12:27:41|PACF| 283.87| | 100| 883859|95|154692|25940221 TD|12:27:41.825|12:27:41|PACF| 283.87| | 600| 883860|95|154693|25940821 TD|12:27:41.850|12:27:41|NQEX| 283.86| -0.01| 800| 883862| |154694|25941621 TD|12:27:41.850|12:27:41|NQEX| 283.87| +0.01| 100| 883863| |154695|25941721 TD|12:27:42.050|12:27:42|BOST| 283.82| -0.05| 100| 883865| |154696|25941821 TD|12:27:42.050|12:27:42|BOST| 283.82| | 100| 883866| |154697|25941921 TD|12:27:42.050|12:27:42|BOST| 283.82| | 100| 883867| |154698|25942021 TD|12:27:42.050|12:27:42|BOST| 283.82| | 100| 883868| |154699|25942121 TD|12:27:42.050|12:27:42|BOST| 283.81| -0.01| 100| 883869| |154700|25942221 TD|12:27:42.200|12:27:42|PACF| 4.80| +0.25| 7|139996536|18|4700| 27721| 290.00|10/16/2010|C TD|12:27:42.225|12:27:42|PACF| 283.82| +0.01| 100| 883871| |154701|25942321 TD|12:27:42.225|12:27:42|PACF| 283.82| | 100| 883872| |154702|25942421 TD|12:27:42.225|12:27:42|PACF| 283.82| | 100| 883873| |154703|25942521 TD|12:27:42.225|12:27:42|PACF| 283.78| -0.04| 100| 883874| |154704|25942621 TD|12:27:42.225|12:27:42|PACF| 283.78| | 100| 883875| |154705|25942721 TD|12:27:42.250|12:27:42|AMEX| 0.91| | 2|139997339|18|1734| 13602| 310.00|10/16/2010|C TD|12:27:42.250|12:27:42|NQEX| 283.73| -0.05| 180| 883877|95|154706|25942901 TD|12:27:42.275|12:27:42|NQEX| 283.73| | 100| 883878|95|154707|25943001 TD|12:27:42.300|12:27:42|NQEX| 0.22| -0.01| 11|139997720|18|2139| 16475| 300.00|10/01/2010|C TD|12:27:42.325|12:27:42|PACF| 5.90| +0.21| 7|139997951|18|3687| 25312| 280.00|10/16/2010|P TD|12:27:42.325|12:27:42|CINC| 283.73| | 100| 883879| |154708|25943101 TD|12:27:42.400|12:27:42|AMEX| 2.92| +0.01| 13|139998511|18|2582| 14569| 270.00|10/16/2010|P TD|12:27:42.425|12:27:42|NQEX| 283.73| | 100| 883881| |154709|25943201 TD|12:27:42.425|12:27:42|PACF| 283.75| +0.02| 100| 883882| |154710|25943301 TD|12:27:42.425|12:27:42|PACF| 283.78| +0.03| 100| 883885| |154711|25943401 TD|12:27:42.425|12:27:42|PACF| 283.80| +0.02| 100| 883886| |154712|25943501 TD|12:27:42.475|12:27:42|NQEX| 283.82| +0.02| 220| 883890|95|154713|25943721 TD|12:27:42.500|12:27:42|NQEX| 283.82| -0.00| 100| 883891| |154714|25943821 TD|12:27:42.500|12:27:42|PACF| 4.80| | 5|140001175|18|4701| 27726| 290.00|10/16/2010|C TD|12:27:42.500|12:27:42|NQEX| 18.00| | 5|140001329|18| 284| 1914| 290.00|01/22/2011|C TD|12:27:42.525|12:27:42|PACF| 4.80| | 2|140001790|18|4702| 27728| 290.00|10/16/2010|C TD|12:27:42.550|12:27:42|AMEX| 5.10| -0.10| 2|140002217|18| 434| 3051| 310.00|11/20/2010|C TD|12:27:42.600|12:27:42|EDGX| 283.81| -0.01| 100| 883892| |154715|25943921 TD|12:27:42.600|12:27:42|EDGX| 283.79| -0.02| 100| 883893| |154716|25944021 TD|12:27:42.600|12:27:42|EDGX| 283.76| -0.03| 100| 883894| |154717|25944121 TD|12:27:42.600|12:27:42|EDGX| 283.75| -0.01| 200| 883895|95|154718|25944321 TD|12:27:42.600|12:27:42|NQEX| 283.90| +0.15| 220| 883896|95|154719|25944541 TD|12:27:42.600|12:27:42|PACF| 4.80| | 1|140003705|18|4703| 27729| 290.00|10/16/2010|C TD|12:27:42.600|12:27:42|AMEX| 2.91| -0.01| 13|140003957|18|2583| 14582| 270.00|10/16/2010|P TD|12:27:42.625|12:27:42|NQEX| 283.90| | 280| 883898|95|154720|25944821 TD|12:27:42.625|12:27:42|PACF| 283.80| -0.10| 300| 883899| |154721|25945121 TD|12:27:42.625|12:27:42|PACF| 283.83| +0.03| 100| 883900| |154722|25945221 TD|12:27:42.625|12:27:42|PACF| 283.86| +0.03| 100| 883901| |154723|25945321 TD|12:27:42.625|12:27:42|PACF| 283.86| | 100| 883902| |154724|25945421 TD|12:27:42.625|12:27:42|PACF| 283.87| +0.01| 300| 883903| |154725|25945721 TD|12:27:42.625|12:27:42|PACF| 283.87| | 100| 883904| |154726|25945821 TD|12:27:42.625|12:27:42|PACF| 283.87| | 200| 883905|95|154727|25946021 TD|12:27:42.625|12:27:42|PACF| 283.87| | 100| 883906|95|154728|25946121 TD|12:27:42.625|12:27:42|EDGX| 283.76| -0.11| 100| 883907| |154729|25946221 TD|12:27:42.625|12:27:42|PACF| 4.85| +0.05| 7|140004443|18|4704| 27736| 290.00|10/16/2010|C TD|12:27:42.625|12:27:42|AMEX| 5.70| -0.20| 1|140004468|18|3688| 25313| 280.00|10/16/2010|P TD|12:27:42.625|12:27:42|AMEX| 5.70| | 1|140004469|18|3689| 25314| 280.00|10/16/2010|P TD|12:27:42.650|12:27:42|EDGX| 283.75| -0.01| 200| 883908| |154730|25946421 TD|12:27:42.650|12:27:42|EDGX| 283.88| +0.13| 100| 883909| |154731|25946521 TD|12:27:42.650|12:27:42|EDGX| 283.88| | 100| 883910| |154732|25946621 TD|12:27:42.650|12:27:42|NQEX| 283.81| -0.07| 100| 883911| |154733|25946721 TD|12:27:42.650|12:27:42|EDGX| 283.77| -0.04| 300| 883912|95|154734|25947021 TD|12:27:42.800|12:27:42|NQEX| 38.40| +0.90| 1|140009296|18| 14| 26| 270.00|01/21/2012|P TD|12:27:42.825|12:27:42|EDGX| 283.77| | 100| 883925|95|154735|25947121 TD|12:27:42.825|12:27:42|PACF| 283.87| +0.10| 100| 883926|95|154736|25947221 TD|12:27:42.825|12:27:42|PACF| 283.89| +0.02| 100| 883927|95|154737|25947321 TD|12:27:42.825|12:27:42|PACF| 283.89| | 100| 883928|95|154738|25947421 TD|12:27:42.825|12:27:42|NQEX| 283.89| -0.00| 200| 883938| |154739|25947621 TD|12:27:42.825|12:27:42|EDGX| 283.77| -0.12| 100| 883939|95|154740|25947721 TD|12:27:42.825|12:27:42|NQEX| 283.96| +0.19| 400| 883940|95|154741|25948121 TD|12:27:42.825|12:27:42|NQEX| 283.89| -0.07| 200| 883941| |154742|25948321 TD|12:27:42.825|12:27:42|EDGX| 283.78| -0.11| 100| 883942|95|154743|25948421 TD|12:27:42.825|12:27:42|EDGX| 283.78| | 100| 883943|95|154744|25948521 TD|12:27:42.825|12:27:42|EDGX| 283.90| +0.12| 100| 883944|95|154745|25948621 TD|12:27:42.825|12:27:42|EDGX| 283.78| -0.12| 100| 883945|95|154746|25948721 TD|12:27:42.825|12:27:42|EDGX| 283.78| | 100| 883947|95|154747|25948821 TD|12:27:42.825|12:27:42|EDGX| 283.78| | 100| 883948|95|154748|25948921 TD|12:27:42.825|12:27:42|EDGX| 283.78| | 100| 883949|95|154749|25949021 TD|12:27:42.825|12:27:42|NQEX| 283.89| +0.11| 200| 883950| |154750|25949221 TD|12:27:42.850|12:27:42|EDGX| 283.78| -0.11| 100| 883962|95|154751|25949321 TD|12:27:42.850|12:27:42|NQEX| 283.77| -0.01| 350| 883963| |154752|25949671 TD|12:27:42.900|12:27:42|PACF| 26.15| +0.20| 10|140010665|18| 108| 529| 310.00|10/01/2010|P TD|12:27:42.925|12:27:42|NQEX| 283.70| -0.07| 450| 883964| |154753|25950121 TD|12:27:42.925|12:27:42|NQEX| 283.96| +0.26|1000| 883967| |154754|25951121 TD|12:27:42.925|12:27:42|NQEX| 283.96| | 100| 883968|95|154755|25951221 TD|12:27:42.975|12:27:42|NQEX| 283.85| -0.11| 800| 883971| |154756|25952021 TD|12:27:42.975|12:27:42|NQEX| 283.88| +0.03| 400| 883972| |154757|25952421 TD|12:27:43.050|12:27:43|NQEX| 283.85| -0.03| 100| 883974| |154758|25952521 TD|12:27:43.075|12:27:43|PACF| 2.23| -0.12| 3|140012364|18|2461| 17088| 280.00|10/01/2010|P TD|12:27:43.100|12:27:43|NQEX| 283.98| +0.13| 100| 883975| |154759|25952621 TD|12:27:43.125|12:27:43|NQEX| 283.96| -0.02|1500| 883977| |154760|25954121 TD|12:27:43.225|12:27:43|NQEX| 283.86| -0.10| 100| 883979| |154761|25954221 TD|12:27:43.225|12:27:43|PACF| 283.98| +0.12| 100| 883980| |154762|25954321 TD|12:27:43.250|12:27:43|PACF| 0.24| +0.02| 10|140014600|18|2140| 16485| 300.00|10/01/2010|C TD|12:27:43.325|12:27:43|NQEX| 8.05| +0.25| 2|140015235|18|1047| 8024| 300.00|11/20/2010|C TD|12:27:43.325|12:27:43|NQEX| 8.05| | 2|140015324|18|1048| 8026| 300.00|11/20/2010|C TD|12:27:43.425|12:27:43|EDGX| 283.98| | 100| 883991| |154763|25954421 TD|12:27:43.450|12:27:43|PACF| 0.24| | 21|140016944|18|2141| 16506| 300.00|10/01/2010|C TD|12:27:43.450|12:27:43|EDGX| 283.98| | 200| 883992| |154764|25954621 TD|12:27:43.525|12:27:43|NQEX| 283.98| | 100| 883996|95|154765|25954721 TD|12:27:43.600|12:27:43|NQEX| 284.01| +0.03| 100| 883998|95|154766|25954821 TD|12:27:43.600|12:27:43|AMEX| 5.70| | 2|140019077|18|3690| 25316| 280.00|10/16/2010|P TD|12:27:43.600|12:27:43|NQEX| 284.02| +0.01| 300| 883999|95|154767|25955121 TD|12:27:43.625|12:27:43|NQEX| 284.08| +0.06| 100| 884000|95|154768|25955221 TD|12:27:43.625|12:27:43|PACF| 284.06| -0.02| 100| 884002| |154769|25955321 TD|12:27:43.625|12:27:43|NQEX| 284.07| +0.01| 216| 884006|95|154770|25955537 TD|12:27:43.825|12:27:43|NQEX| 5.73| +0.03| 5|140023400|18|3691| 25321| 280.00|10/16/2010|P TD|12:27:43.900|12:27:43|NQEX| 283.98| -0.09| 200| 884007| |154771|25955737 TD|12:27:44.025|12:27:43|BOST| 283.90| -0.08| 100| 884009| |154772|25955837 TD|12:27:44.025|12:27:43|BOST| 283.89| -0.01| 100| 884010| |154773|25955937 TD|12:27:44.025|12:27:43|BOST| 283.88| -0.01| 109| 884011|95|154774|25956046 TD|12:27:44.025|12:27:43|BOST| 283.88| | 100| 884012| |154775|25956146 TD|12:27:44.050|12:27:44|NQEX| 10.90| -0.70| 2|140026866|18|2041| 9935| 290.00|10/16/2010|P TD|12:27:44.050|12:27:44|BATS| 10.90| | 2|140026928|95|2042| 9937| 290.00|10/16/2010|P TD|12:27:44.050|12:27:44|NQEX| 284.06| +0.18| 100| 884014|95|154776|25956246 TD|12:27:44.050|12:27:44|NQEX| 284.07| +0.01| 100| 884015|95|154777|25956346 TD|12:27:44.050|12:27:44|NQEX| 284.08| +0.01| 200| 884016|95|154778|25956546 TD|12:27:44.125|12:27:44|PACF| 284.07| -0.01| 100| 884018|95|154779|25956646 TD|12:27:44.150|12:27:44|NQEX| 284.01| -0.06| 100| 884019| |154780|25956746 TD|12:27:44.150|12:27:44|BATS| 283.97| -0.04| 100| 884020| |154781|25956846 TD|12:27:44.225|12:27:44|NQEX| 284.02| +0.05| 250| 884028| |154782|25957096 TD|12:27:44.300|12:27:44|NQEX| 284.04| +0.02| 100| 884033|95|154783|25957196 TD|12:27:44.325|12:27:44|PACF| 283.97| -0.07| 100| 884035| |154784|25957296 TD|12:27:44.325|12:27:44|PACF| 283.96| -0.01| 100| 884036| |154785|25957396 TD|12:27:44.325|12:27:44|PACF| 284.04| +0.08| 100| 884037|95|154786|25957496 TD|12:27:44.325|12:27:44|PACF| 284.04| | 100| 884038| |154787|25957596 TD|12:27:44.325|12:27:44|PACF| 284.05| +0.01| 100| 884039|95|154788|25957696 TD|12:27:44.450|12:27:44|BATS| 283.99| -0.06| 100| 884047|95|154789|25957796 TD|12:27:44.500|12:27:44|NQEX| 284.07| +0.08| 100| 884056|95|154790|25957896 TD|12:27:44.500|12:27:44|NQEX| 284.07| | 100| 884057|95|154791|25957996 TD|12:27:44.500|12:27:44|NQEX| 284.08| +0.01| 200| 884058|95|154792|25958196 TD|12:27:44.525|12:27:44|CBOE| 1.95| +0.01| 50|140035115|106|4068| 25338| 300.00|10/16/2010|C TD|12:27:44.525|12:27:44|PACF| 283.99| -0.09| 100| 884059| |154793|25958296 TD|12:27:44.525|12:27:44|PACF| 283.98| -0.01| 100| 884060| |154794|25958396 TD|12:27:44.525|12:27:44|PACF| 283.98| | 100| 884061| |154795|25958496 TD|12:27:44.525|12:27:44|PACF| 283.97| -0.01| 100| 884062| |154796|25958596 TD|12:27:44.600|12:27:44|NQEX| 284.08| +0.11| 400| 884078| |154797|25958996 TD|12:27:44.625|12:27:44|NQEX| 4.65| -0.20| 1|140037093|18|4705| 27737| 290.00|10/16/2010|C TD|12:27:44.650|12:27:44|PHIL| 4.50| -0.15| 4|140037142|18|4706| 27741| 290.00|10/16/2010|C TD|12:27:44.750|12:27:44|NQEX| 284.04| -0.04| 100| 884083|95|154798|25959096 TD|12:27:44.750|12:27:44|PACF| 2.27| +0.06| 7|140039242|18|4069| 25345| 300.00|10/16/2010|C TD|12:27:44.825|12:27:44|PACF| 284.10| +0.06|1000| 884087| |154799|25960096 TD|12:27:44.950|12:27:44|NQEX| 284.10| | 100| 884092|95|154800|25960196 TD|12:27:45.025|12:27:45|PACF| 283.98| -0.12| 100| 884112| |154801|25960296 TD|12:27:45.075|12:27:45|NQEX| 16.95| +1.25| 1|140046810|18| 904| 4992| 270.00|10/16/2010|C TD|12:27:45.075|12:27:45|PACF| 16.95| | 1|140047117|18| 905| 4993| 270.00|10/16/2010|C TD|12:27:45.075|12:27:45|PACF| 10.75| -0.15| 2|140047155|18|2043| 9939| 290.00|10/16/2010|P TD|12:27:45.250|12:27:45|PACF| 284.02| +0.04| 100| 884121| |154802|25960396 TD|12:27:45.250|12:27:45|NTRF| 283.98| -0.04| 100| 884122| |154803|25960496 TD|12:27:45.250|12:27:45|PACF| 283.99| +0.01| 100| 884123| |154804|25960596 TD|12:27:45.250|12:27:45|PACF| 283.98| -0.01| 100| 884124| |154805|25960696 TD|12:27:45.325|12:27:45|NQEX| 283.85| -0.13| 100| 884126| |154806|25960796 TD|12:27:45.425|12:27:45|NQEX| 284.02| +0.17| 100| 884131|95|154807|25960896 TD|12:27:45.450|12:27:45|NQEX| 10.85| +0.10| 2|140052078|18|2044| 9941| 290.00|10/16/2010|P TD|12:27:45.475|12:27:45|PACF| 4.90| +0.40| 2|140052674|95|4707| 27743| 290.00|10/16/2010|C TD|12:27:45.475|12:27:45|NQEX| 284.01| -0.01| 100| 884132|95|154808|25960996 TD|12:27:45.525|12:27:45|NQEX| 284.14| +0.13| 100| 884135| |154809|25961096 TD|12:27:45.575|12:27:45|NQEX| 284.05| -0.09| 100| 884136|95|154810|25961196 TD|12:27:45.625|12:27:45|PACF| 284.00| -0.05| 100| 884137| |154811|25961296 TD|12:27:45.625|12:27:45|PACF| 284.02| +0.02| 100| 884138| |154812|25961396 TD|12:27:45.625|12:27:45|PACF| 284.08| +0.06| 100| 884139|95|154813|25961496 TD|12:27:45.625|12:27:45|PACF| 284.08| | 100| 884140|95|154814|25961596 TD|12:27:45.625|12:27:45|PACF| 284.08| | 100| 884141|95|154815|25961696 TD|12:27:45.625|12:27:45|PACF| 284.09| +0.01| 100| 884142|95|154816|25961796 TD|12:27:45.725|12:27:45|PACF| 10.70| -0.15| 1|140056292|18|2045| 9942| 290.00|10/16/2010|P TD|12:27:45.725|12:27:45|AMEX| 5.60| -0.13| 1|140056319|18|3692| 25322| 280.00|10/16/2010|P TD|12:27:45.725|12:27:45|NQEX| 284.08| -0.01| 100| 884143| |154817|25961896 TD|12:27:45.925|12:27:45|NQEX| 284.09| +0.01| 150| 884146|95|154818|25962046 TD|12:27:45.925|12:27:45|NQEX| 284.15| +0.06| 100| 884148| |154819|25962146 TD|12:27:45.950|12:27:45|NQEX| 284.19| +0.04| 100| 884149|95|154820|25962246 TD|12:27:45.950|12:27:45|NQEX| 284.19| | 100| 884150|95|154821|25962346 TD|12:27:45.975|12:27:45|NQEX| 283.99| -0.20| 100| 884151| |154822|25962446 TD|12:27:45.975|12:27:45|NQEX| 10.70| | 2|140058938|18|2046| 9944| 290.00|10/16/2010|P TD|12:27:45.975|12:27:45|NQEX| 5.65| -0.30| 4|140059109|18| 283| 1296| 260.00|11/20/2010|P TD|12:27:46.000|12:27:45|AMEX| 1.35| -0.21| 7|140059328|18|1764| 11659| 260.00|10/16/2010|P TD|12:27:46.000|12:27:45|AMEX| 5.60| | 2|140059335|18|3693| 25324| 280.00|10/16/2010|P TD|12:27:46.000|12:27:45|AMEX| 2.21| -0.02| 4|140059395|18|2462| 17092| 280.00|10/01/2010|P TD|12:27:46.000|12:27:45|PACF| 35.75| -1.15| 10|140059426|18| 77| 427| 320.00|10/01/2010|P TD|12:27:46.000|12:27:45|PACF| 2.21| | 3|140059427|18|2463| 17095| 280.00|10/01/2010|P TD|12:27:46.000|12:27:45|NQEX| 284.20| +0.21| 207| 884152| |154823|25962653 TD|12:27:46.000|12:27:45|NQEX| 284.25| +0.05| 100| 884153| |154824|25962753 TD|12:27:46.000|12:27:45|NQEX| 284.26| +0.01| 100| 884154|95|154825|25962853 TD|12:27:46.000|12:27:45|BATS| 284.28| +0.02| 100| 884155|95|154826|25962953 TD|12:27:46.000|12:27:45|NQEX| 284.26| -0.02| 200| 884156| |154827|25963153 TD|12:27:46.000|12:27:45|NQEX| 284.28| +0.02| 100| 884157|95|154828|25963253 TD|12:27:46.000|12:27:45|NQEX| 284.26| -0.02| 100| 884158| |154829|25963353 TD|12:27:46.000|12:27:45|NQEX| 284.28| +0.02| 100| 884159|95|154830|25963453 TD|12:27:46.000|12:27:45|PACF| 5.00| +0.10| 2|140059740|95|4708| 27745| 290.00|10/16/2010|C TD|12:27:46.000|12:27:45|NQEX| 2.80| -0.11| 2|140061092|18|2584| 14584| 270.00|10/16/2010|P TD|12:27:46.025|12:27:45|NQEX| 284.26| -0.02| 200| 884160|95|154831|25963653 TD|12:27:46.025|12:27:46|BATS| 284.28| +0.02| 100| 884161|95|154832|25963753 TD|12:27:46.025|12:27:46|NQEX| 284.23| -0.05| 100| 884162| |154833|25963853 TD|12:27:46.050|12:27:46|BATS| 6.55| +1.05| 1|140062895|95|1173| 4655| 280.00|10/01/2010|C TD|12:27:46.050|12:27:46|NQEX| 10.63| -0.07| 2|140063379|18|2047| 9946| 290.00|10/16/2010|P TD|12:27:46.050|12:27:46|PACF| 284.09| -0.14| 100| 884163|95|154834|25963953 TD|12:27:46.050|12:27:46|PACF| 284.31| +0.22| 200| 884164|95|154835|25964153 TD|12:27:46.050|12:27:46|PACF| 284.26| -0.05| 100| 884165|95|154836|25964253 TD|12:27:46.050|12:27:46|PACF| 284.26| | 100| 884166|95|154837|25964353 TD|12:27:46.050|12:27:46|NQEX| 283.99| -0.27| 100| 884167| |154838|25964453 TD|12:27:46.050|12:27:46|BATS| 10.65| +0.02| 2|140063465|95|2048| 9948| 290.00|10/16/2010|P TD|12:27:46.050|12:27:46|BATS| 5.10| +0.10| 2|140063605|95|4709| 27747| 290.00|10/16/2010|C TD|12:27:46.050|12:27:46|BOST| 10.65| | 2|140063647|95|2049| 9950| 290.00|10/16/2010|P TD|12:27:46.050|12:27:46|PACF| 2.20| -0.01| 1|140063654|95|2464| 17096| 280.00|10/01/2010|P TD|12:27:46.050|12:27:46|BATS| 5.10| | 2|140063761|95|4710| 27749| 290.00|10/16/2010|C TD|12:27:46.050|12:27:46|PACF| 6.55| | 1|140063835|95|1174| 4656| 280.00|10/01/2010|C TD|12:27:46.050|12:27:46|AMEX| 2.20| | 1|140063845|95|2465| 17097| 280.00|10/01/2010|P TD|12:27:46.050|12:27:46|PACF| 10.65| | 2|140063862|18|2050| 9952| 290.00|10/16/2010|P TD|12:27:46.050|12:27:46|PACF| 5.00| -0.10| 2|140064068|95|4711| 27751| 290.00|10/16/2010|C TD|12:27:46.050|12:27:46|PACF| 5.10| +0.10| 2|140064587|95|4712| 27753| 290.00|10/16/2010|C TD|12:27:46.050|12:27:46|PACF| 6.55| | 2|140064590|18|1175| 4658| 280.00|10/01/2010|C TD|12:27:46.050|12:27:46|PACF| 6.55| | 1|140064592|95|1176| 4659| 280.00|10/01/2010|C TD|12:27:46.050|12:27:46|PACF| 6.55| | 1|140064632|18|1177| 4660| 280.00|10/01/2010|C TD|12:27:46.050|12:27:46|AMEX| 2.20| | 1|140064839|95|2466| 17098| 280.00|10/01/2010|P TD|12:27:46.075|12:27:46|NQEX| 284.34| +0.35| 100| 884169| |154839|25964553 TD|12:27:46.075|12:27:46|NQEX| 284.36| +0.02| 100| 884170| |154840|25964653 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 100| 884171| |154841|25964753 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 100| 884172| |154842|25964853 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 100| 884173| |154843|25964953 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 100| 884174|95|154844|25965053 TD|12:27:46.075|12:27:46|BATS| 284.28| -0.08| 100| 884175| |154845|25965153 TD|12:27:46.075|12:27:46|NQEX| 284.36| +0.08| 100| 884176|95|154846|25965253 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 124| 884177|95|154847|25965377 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 200| 884178|95|154848|25965577 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 105| 884179|95|154849|25965682 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 200| 884180|95|154850|25965882 TD|12:27:46.075|12:27:46|NQEX| 284.36| | 100| 884181|95|154851|25965982 TD|12:27:46.100|12:27:46|PACF| 2.71| -0.09| 2|140066862|18|2585| 14586| 270.00|10/16/2010|P TD|12:27:46.100|12:27:46|NQEX| 284.48| +0.12| 100| 884182|95|154852|25966082 TD|12:27:46.100|12:27:46|NQEX| 284.41| -0.07| 100| 884183|95|154853|25966182 TD|12:27:46.100|12:27:46|NQEX| 284.51| +0.10| 100| 884184|95|154854|25966282 TD|12:27:46.100|12:27:46|PACF| 4.95| -0.15| 2|140068225|18|4713| 27755| 290.00|10/16/2010|C TD|12:27:46.125|12:27:46|BATS| 6.70| +0.15| 4|140068768|95|1178| 4664| 280.00|10/01/2010|C TD|12:27:46.125|12:27:46|NQEX| 284.54| +0.03| 100| 884197|95|154855|25966382 TD|12:27:46.125|12:27:46|NQEX| 284.54| | 200| 884198|95|154856|25966582 TD|12:27:46.125|12:27:46|NQEX| 284.55| +0.01| 100| 884199|95|154857|25966682 TD|12:27:46.125|12:27:46|NQEX| 284.55| | 300| 884200|95|154858|25966982 TD|12:27:46.125|12:27:46|BATS| 6.75| +0.05| 1|140069103|95|1179| 4665| 280.00|10/01/2010|C TD|12:27:46.125|12:27:46|NQEX| 12.30| -0.25| 1|140069299|18| 421| 1840| 280.00|11/20/2010|P TD|12:27:46.125|12:27:46|PACF| 2.20| | 4|140069615|95|2467| 17102| 280.00|10/01/2010|P TD|12:27:46.125|12:27:46|PACF| 2.20| | 2|140069699|95|2468| 17104| 280.00|10/01/2010|P TD|12:27:46.125|12:27:46|PACF| 6.75| | 2|140069701|95|1180| 4667| 280.00|10/01/2010|C TD|12:27:46.125|12:27:46|PACF| 2.20| | 3|140069703|18|2469| 17107| 280.00|10/01/2010|P TD|12:27:46.125|12:27:46|NQEX| 284.58| +0.03| 200| 884202| |154859|25967182 TD|12:27:46.125|12:27:46|NQEX| 284.58| | 200| 884204| |154860|25967382 TD|12:27:46.125|12:27:46|NQEX| 284.58| | 200| 884212|95|154861|25967582 TD|12:27:46.125|12:27:46|NQEX| 284.58| | 100| 884217|95|154862|25967682 TD|12:27:46.125|12:27:46|NQEX| 284.62| +0.04| 200| 884224|95|154863|25967882 TD|12:27:46.125|12:27:46|NQEX| 10.15| +0.65| 6|140070185|18|2750| 14783| 280.00|10/16/2010|C TD|12:27:46.150|12:27:46|PACF| 284.62| | 100| 884245|95|154864|25967982 TD|12:27:46.150|12:27:46|NQEX| 284.48| -0.14|2900| 884263| |154865|25970882 TD|12:27:46.175|12:27:46|NQEX| 284.60| +0.12| 200| 884274| |154866|25971082 TD|12:27:46.175|12:27:46|NQEX| 284.62| +0.02| 100| 884276| |154867|25971182 TD|12:27:46.175|12:27:46|NQEX| 284.66| +0.04| 200| 884277| |154868|25971382 TD|12:27:46.175|12:27:46|NQEX| 284.66| | 200| 884278|95|154869|25971582 TD|12:27:46.175|12:27:46|NQEX| 284.66| | 200| 884279|95|154870|25971782 TD|12:27:46.175|12:27:46|NQEX| 284.66| | 200| 884280| |154871|25971982 TD|12:27:46.175|12:27:46|NQEX| 284.66| | 100| 884283|95|154872|25972082 TD|12:27:46.200|12:27:46|CBOE| 0.95| +0.04| 5|140076184| |1735| 13607| 310.00|10/16/2010|C TD|12:27:46.200|12:27:46|BOST| 284.65| -0.01| 500| 884300| |154873|25972582 TD|12:27:46.200|12:27:46|PACF| 284.65| | 100| 884303|95|154874|25972682 TD|12:27:46.200|12:27:46|PACF| 284.65| | 100| 884304| |154875|25972782 TD|12:27:46.200|12:27:46|PACF| 284.64| -0.01| 100| 884310| |154876|25972882 TD|12:27:46.225|12:27:46|NQEX| 284.70| +0.06| 500| 884315| |154877|25973382 TD|12:27:46.225|12:27:46|NQEX| 284.74| +0.04| 100| 884318|95|154878|25973482 TD|12:27:46.225|12:27:46|CINC| 284.55| -0.19| 100| 884325|95|154879|25973582 TD|12:27:46.225|12:27:46|NQEX| 284.70| +0.15| 400| 884330| |154880|25973982 TD|12:27:46.225|12:27:46|NQEX| 284.74| +0.04| 100| 884334|95|154881|25974082 TD|12:27:46.225|12:27:46|PACF| 284.68| -0.06| 100| 884353| |154882|25974182 TD|12:27:46.225|12:27:46|PACF| 5.15| +0.20| 1|140080185|18|4714| 27756| 290.00|10/16/2010|C TD|12:27:46.225|12:27:46|CBOE| 2.00| -0.20| 1|140080414|95|2470| 17108| 280.00|10/01/2010|P TD|12:27:46.250|12:27:46|NQEX| 284.55| -0.13|1900| 884386| |154883|25976082 TD|12:27:46.250|12:27:46|NQEX| 284.78| +0.23| 500| 884388| |154884|25976582 TD|12:27:46.250|12:27:46|NQEX| 284.67| -0.11| 100| 884391| |154885|25976682 TD|12:27:46.250|12:27:46|NQEX| 284.80| +0.13| 500| 884392| |154886|25977182 TD|12:27:46.250|12:27:46|NQEX| 284.81| +0.01| 200| 884393|95|154887|25977382 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884394|95|154888|25977582 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884396|95|154889|25977782 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884397|95|154890|25977982 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884398|95|154891|25978182 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884399|95|154892|25978382 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 100| 884400|95|154893|25978482 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 100| 884401| |154894|25978582 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884402|95|154895|25978782 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884403|95|154896|25978982 TD|12:27:46.250|12:27:46|NQEX| 284.82| +0.01| 200| 884404|95|154897|25979182 TD|12:27:46.250|12:27:46|NQEX| 284.82| | 100| 884405|95|154898|25979282 TD|12:27:46.250|12:27:46|NQEX| 284.81| -0.01| 100| 884406|95|154899|25979382 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 100| 884407|95|154900|25979482 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 100| 884408|95|154901|25979582 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884409|95|154902|25979782 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 200| 884410|95|154903|25979982 TD|12:27:46.250|12:27:46|NQEX| 284.81| | 105| 884411| |154904|25980087 TD|12:27:46.250|12:27:46|NQEX| 284.67| -0.14| 100| 884422| |154905|25980187 TD|12:27:46.250|12:27:46|NQEX| 284.84| +0.17| 300| 884423|95|154906|25980487 TD|12:27:46.250|12:27:46|BATS| 284.86| +0.02| 300| 884424|95|154907|25980787 TD|12:27:46.300|12:27:46|PACF| 284.81| -0.05| 100| 884429|95|154908|25980887 TD|12:27:46.300|12:27:46|PACF| 284.81| | 100| 884430|95|154909|25980987 TD|12:27:46.300|12:27:46|PACF| 284.81| | 200| 884431|95|154910|25981187 TD|12:27:46.300|12:27:46|PACF| 284.83| +0.02| 100| 884432|95|154911|25981287 TD|12:27:46.300|12:27:46|PACF| 284.81| -0.02| 100| 884433|95|154912|25981387 TD|12:27:46.300|12:27:46|PACF| 284.89| +0.08| 100| 884434|95|154913|25981487 TD|12:27:46.300|12:27:46|PACF| 284.89| | 200| 884435|95|154914|25981687 TD|12:27:46.350|12:27:46|NQEX| 284.88| -0.01| 264| 884470|95|154915|25981951 TD|12:27:46.350|12:27:46|PACF| 284.89| +0.01| 100| 884482|95|154916|25982051 TD|12:27:46.350|12:27:46|PACF| 284.89| |1300| 884484|95|154917|25983351 TD|12:27:46.350|12:27:46|PACF| 284.90| +0.01| 300| 884485|95|154918|25983651 TD|12:27:46.350|12:27:46|CINC| 284.78| -0.12| 100| 884486|95|154919|25983751 TD|12:27:46.350|12:27:46|PACF| 284.81| +0.03| 100| 884487|95|154920|25983851 TD|12:27:46.350|12:27:46|PACF| 284.81| | 200| 884488|95|154921|25984051 TD|12:27:46.425|12:27:46|NQEX| 284.94| +0.13| 100| 884493| |154922|25984151 TD|12:27:46.425|12:27:46|NQEX| 284.94| -0.00| 100| 884494| |154923|25984251 TD|12:27:46.450|12:27:46|NQEX| 284.82| -0.12|1000| 884495| |154924|25985251 TD|12:27:46.725|12:27:46|NQEX| 284.81| -0.01| 100| 884576|95|154925|25985351 TD|12:27:46.725|12:27:46|NQEX| 284.81| | 100| 884599|95|154926|25985451 TD|12:27:46.725|12:27:46|PACF| 284.81| | 100| 884605|95|154927|25985551 TD|12:27:46.725|12:27:46|PACF| 284.81| | 400| 884606|95|154928|25985951 TD|12:27:46.725|12:27:46|PACF| 284.81| | 500| 884607|95|154929|25986451 TD|12:27:46.750|12:27:46|AMEX| 3.70| -0.20| 3|140099577|18| 219| 1579| 250.00|11/20/2010|P TD|12:27:46.775|12:27:46|NQEX| 284.78| -0.03| 150| 884682|95|154930|25986601 TD|12:27:46.775|12:27:46|PACF| 284.75| -0.03| 100| 884687|95|154931|25986701 TD|12:27:46.775|12:27:46|PACF| 284.72| -0.03| 100| 884688|95|154932|25986801 TD|12:27:46.775|12:27:46|PACF| 284.72| | 100| 884689|95|154933|25986901 TD|12:27:46.825|12:27:46|NQEX| 284.65| -0.07|1000| 884696| |154934|25987901 TD|12:27:46.850|12:27:46|NQEX| 284.71| +0.06|1000| 884706| |154935|25988901 TD|12:27:46.950|12:27:46|PACF| 284.65| -0.06| 100| 884707|95|154936|25989001 TD|12:27:46.950|12:27:46|NQEX| 284.77| +0.12| 100| 884708| |154937|25989101 TD|12:27:46.975|12:27:46|NQEX| 284.62| -0.15| 100| 884709|95|154938|25989201 TD|12:27:46.975|12:27:46|NQEX| 284.60| -0.02| 100| 884710|95|154939|25989301 TD|12:27:47.000|12:27:46|NQEX| 284.82| +0.22| 200| 884713| |154940|25989501 TD|12:27:47.000|12:27:46|EDGX| 284.59| -0.23| 100| 884714|95|154941|25989601 TD|12:27:47.000|12:27:46|EDGX| 284.58| -0.01| 100| 884715|95|154942|25989701 TD|12:27:47.050|12:27:47|NQEX| 284.65| +0.07| 100| 884718| |154943|25989801 TD|12:27:47.075|12:27:47|EDGX| 284.58| -0.07| 100| 884721|95|154944|25989901 TD|12:27:47.225|12:27:47|NQEX| 284.58| | 100| 884729|95|154945|25990001 TD|12:27:47.225|12:27:47|NQEX| 284.66| +0.08| 100| 884730|95|154946|25990101 TD|12:27:47.225|12:27:47|NQEX| 284.64| -0.02| 100| 884731|95|154947|25990201 TD|12:27:47.225|12:27:47|EDGX| 284.58| -0.06| 300| 884732|95|154948|25990501 TD|12:27:47.225|12:27:47|NQEX| 284.66| +0.08| 100| 884733|95|154949|25990601 TD|12:27:47.325|12:27:47|BOST| 284.71| +0.05| 100| 884740| |154950|25990701 TD|12:27:47.350|12:27:47|PACF| 284.64| -0.07| 100| 884741| |154951|25990801 TD|12:27:47.350|12:27:47|PACF| 284.66| +0.02| 100| 884742| |154952|25990901 TD|12:27:47.350|12:27:47|PACF| 284.66| | 100| 884743| |154953|25991001 TD|12:27:47.350|12:27:47|PACF| 284.70| +0.04| 100| 884744| |154954|25991101 TD|12:27:47.350|12:27:47|PACF| 284.70| | 100| 884745|95|154955|25991201 TD|12:27:47.350|12:27:47|PACF| 284.70| | 100| 884746|95|154956|25991301 TD|12:27:47.350|12:27:47|PACF| 284.70| | 100| 884747|95|154957|25991401 TD|12:27:47.350|12:27:47|PACF| 284.70| | 100| 884748| |154958|25991501 TD|12:27:47.350|12:27:47|PACF| 284.74| +0.04| 300| 884749|95|154959|25991801 TD|12:27:47.425|12:27:47|AMEX| 5.65| | 3|140130776|18| 284| 1299| 260.00|11/20/2010|P TD|12:27:47.425|12:27:47|PACF| 5.55| -0.05| 7|140130828|18|3694| 25331| 280.00|10/16/2010|P TD|12:27:47.425|12:27:47|AMEX| 3.75| +0.05| 3|140130935|18| 220| 1582| 250.00|11/20/2010|P TD|12:27:47.450|12:27:47|BATS| 284.58| -0.16| 100| 884752|95|154960|25991901 TD|12:27:47.475|12:27:47|NQEX| 284.59| +0.01| 100| 884754| |154961|25992001 TD|12:27:47.475|12:27:47|NQEX| 284.80| +0.21| 100| 884757| |154962|25992101 TD|12:27:47.525|12:27:47|CINC| 284.44| -0.36| 100| 884759| |154963|25992201 TD|12:27:47.550|12:27:47|PACF| 284.63| +0.19| 100| 884771| |154964|25992301 TD|12:27:47.550|12:27:47|PACF| 284.61| -0.02| 100| 884772| |154965|25992401 TD|12:27:47.550|12:27:47|PACF| 284.59| -0.02| 100| 884773| |154966|25992501 TD|12:27:47.550|12:27:47|PACF| 284.57| -0.02| 100| 884774| |154967|25992601 TD|12:27:47.550|12:27:47|PACF| 284.48| -0.09| 100| 884775| |154968|25992701 TD|12:27:47.550|12:27:47|PACF| 284.44| -0.04| 100| 884776| |154969|25992801 TD|12:27:47.550|12:27:47|PACF| 284.42| -0.02| 100| 884777| |154970|25992901 TD|12:27:47.550|12:27:47|PACF| 284.57| +0.15| 100| 884778| |154971|25993001 TD|12:27:47.550|12:27:47|PACF| 284.58| +0.01| 100| 884779| |154972|25993101 TD|12:27:47.550|12:27:47|PACF| 284.59| +0.01| 100| 884780| |154973|25993201 TD|12:27:47.550|12:27:47|PACF| 284.60| +0.01| 100| 884781| |154974|25993301 TD|12:27:47.550|12:27:47|PACF| 284.63| +0.03| 100| 884782| |154975|25993401 TD|12:27:47.700|12:27:47|PACF| 284.59| -0.04| 100| 884826|95|154976|25993501 TD|12:27:47.700|12:27:47|PACF| 284.56| -0.03| 100| 884827|95|154977|25993601 TD|12:27:47.750|12:27:47|BOST| 284.34| -0.22| 500| 884841|95|154978|25994101 TD|12:27:47.850|12:27:47|PACF| 284.46| +0.12| 100| 884844| |154979|25994201 TD|12:27:47.850|12:27:47|PACF| 284.45| -0.01| 100| 884845| |154980|25994301 TD|12:27:47.850|12:27:47|NQEX| 284.48| +0.03| 100| 884846|95|154981|25994401 TD|12:27:47.900|12:27:47|CINC| 284.34| -0.14| 100| 884847| |154982|25994501 TD|12:27:47.950|12:27:47|NQEX| 284.49| +0.15| 100| 884849|95|154983|25994601 TD|12:27:47.950|12:27:47|NQEX| 284.49| | 100| 884850|95|154984|25994701 TD|12:27:47.950|12:27:47|EDGX| 284.25| -0.24| 100| 884851|95|154985|25994801 TD|12:27:47.975|12:27:47|NQEX| 284.36| +0.11| 100| 884852|95|154986|25994901 TD|12:27:48.025|12:27:47|CINC| 284.36| | 100| 884853|95|154987|25995001 TD|12:27:48.050|12:27:48|PACF| 284.26| -0.10| 100| 884855| |154988|25995101 TD|12:27:48.050|12:27:48|PACF| 284.44| +0.18| 100| 884856| |154989|25995201 TD|12:27:48.050|12:27:48|PACF| 284.44| | 100| 884857| |154990|25995301 TD|12:27:48.050|12:27:48|PACF| 284.33| -0.11| 100| 884858| |154991|25995401 TD|12:27:48.050|12:27:48|PACF| 284.32| -0.01| 100| 884859| |154992|25995501 TD|12:27:48.050|12:27:48|PACF| 284.30| -0.02| 100| 884860| |154993|25995601 TD|12:27:48.250|12:27:48|PACF| 284.33| +0.03| 200| 884865| |154994|25995801 TD|12:27:48.350|12:27:48|BATS| 284.44| +0.11| 100| 884881|95|154995|25995901 TD|12:27:48.425|12:27:48|BOST| 284.33| -0.11| 100| 884892| |154996|25996001 TD|12:27:48.425|12:27:48|NQEX| 284.33| | 100| 884893|95|154997|25996101 TD|12:27:48.425|12:27:48|NQEX| 284.32| -0.01| 100| 884894|95|154998|25996201 TD|12:27:48.450|12:27:48|EDGX| 284.27| -0.05| 100| 884895|95|154999|25996301 TD|12:27:48.450|12:27:48|CINC| 284.33| +0.06| 100| 884896|95|155000|25996401 TD|12:27:48.475|12:27:48|PACF| 284.43| +0.10| 100| 884898|95|155001|25996501 TD|12:27:48.475|12:27:48|PACF| 284.44| +0.01| 100| 884899| |155002|25996601 TD|12:27:48.500|12:27:48|NQEX| 284.40| -0.04| 100| 884907|95|155003|25996701 TD|12:27:48.525|12:27:48|NQEX| 284.42| +0.02| 100| 884908|95|155004|25996801 TD|12:27:48.525|12:27:48|NQEX| 284.44| +0.02| 100| 884909|95|155005|25996901 TD|12:27:48.575|12:27:48|NQEX| 284.51| +0.07| 500| 884912| |155006|25997401 TD|12:27:48.650|12:27:48|PACF| 284.36| -0.15| 100| 884913| |155007|25997501 TD|12:27:48.650|12:27:48|PACF| 284.35| -0.01| 100| 884914| |155008|25997601 TD|12:27:48.775|12:27:48|PACF| 1.15| -0.36| 2|140165716|18| 31| 280| 380.00|01/22/2011|C TD|12:27:48.900|12:27:48|NQEX| 8.50| +0.45| 1|140166693|95|1049| 8027| 300.00|11/20/2010|C TD|12:27:48.900|12:27:48|NQEX| 8.50| | 2|140166705|95|1050| 8029| 300.00|11/20/2010|C TD|12:27:48.925|12:27:48|NQEX| 284.50| +0.15| 500| 884997| |155009|25998101 TD|12:27:48.925|12:27:48|NQEX| 284.91| +0.41| 125| 884998| |155010|25998226 TD|12:27:49.050|12:27:49|NQEX| 284.74| -0.17| 900| 885018| |155011|25999126 TD|12:27:49.075|12:27:49|NQEX| 284.46| -0.28| 100| 885021|95|155012|25999226 TD|12:27:49.325|12:27:49|EDGX| 284.31| -0.15| 100| 885028| |155013|25999326 TD|12:27:49.325|12:27:49|NQEX| 284.31| | 100| 885029|95|155014|25999426 TD|12:27:49.400|12:27:49|EDGX| 284.25| -0.06| 100| 885030|95|155015|25999526 TD|12:27:49.425|12:27:49|NQEX| 284.25| | 400| 885031| |155016|25999926 TD|12:27:49.450|12:27:49|NQEX| 284.25| | 100| 885032| |155017|26000026 TD|12:27:49.450|12:27:49|NQEX| 284.25| | 100| 885033| |155018|26000126 TD|12:27:49.475|12:27:49|NQEX| 284.25| |1900| 885034| |155019|26002026 TD|12:27:49.475|12:27:49|NQEX| 284.25| |2300| 885037| |155020|26004326 TD|12:27:49.500|12:27:49|NQEX| 284.45| +0.20| 100| 885039|95|155021|26004426 TD|12:27:49.500|12:27:49|NQEX| 284.45| | 100| 885040|95|155022|26004526 TD|12:27:49.500|12:27:49|NQEX| 284.25| -0.20| 100| 885041| |155023|26004626 TD|12:27:49.500|12:27:49|NQEX| 284.46| +0.21| 290| 885042|95|155024|26004916 TD|12:27:49.500|12:27:49|NQEX| 284.48| +0.02| 210| 885043|95|155025|26005126 TD|12:27:49.550|12:27:49|PHIL| 57.70| | 2|140175687|18| 8| 13| 280.00|01/19/2013|P TD|12:27:49.550|12:27:49|NQEX| 284.48| -0.00| 500| 885047| |155026|26005626 TD|12:27:49.600|12:27:49|NQEX| 284.76| +0.28| 100| 885048| |155027|26005726 TD|12:27:49.600|12:27:49|NQEX| 10.50| -0.15| 6|140176141|18|2051| 9958| 290.00|10/16/2010|P TD|12:27:49.600|12:27:49|NQEX| 10.50| | 2|140176153|18|2052| 9960| 290.00|10/16/2010|P TD|12:27:49.600|12:27:49|PACF| 10.50| | 6|140176349|18|2053| 9966| 290.00|10/16/2010|P TD|12:27:49.600|12:27:49|AMEX| 10.50| | 6|140176381|18|2054| 9972| 290.00|10/16/2010|P TD|12:27:49.750|12:27:49|NQEX| 284.43| -0.33| 100| 885049|95|155028|26005826 TD|12:27:49.750|12:27:49|NQEX| 284.43| | 200| 885050| |155029|26006026 TD|12:27:49.750|12:27:49|NQEX| 284.43| | 300| 885051| |155030|26006326 TD|12:27:49.750|12:27:49|NQEX| 284.43| | 300| 885052| |155031|26006626 TD|12:27:49.750|12:27:49|NQEX| 284.43| | 100| 885053| |155032|26006726 TD|12:27:49.925|12:27:49|NQEX| 5.65| | 2|140181220|18| 285| 1301| 260.00|11/20/2010|P TD|12:27:49.975|12:27:49|NTRF| 284.46| +0.03| 100| 885054| |155033|26006826 TD|12:27:49.975|12:27:49|NQEX| 284.47| +0.01| 100| 885055|95|155034|26006926 TD|12:27:49.975|12:27:49|BOST| 284.44| -0.03| 100| 885056| |155035|26007026 TD|12:27:49.975|12:27:49|BOST| 284.42| -0.02| 400| 885057|95|155036|26007426 TD|12:27:50.075|12:27:50|PACF| 284.42| | 100| 885059|95|155037|26007526 TD|12:27:50.075|12:27:50|PACF| 284.47| +0.05| 100| 885060|95|155038|26007626 TD|12:27:50.075|12:27:50|PACF| 284.47| | 100| 885061|95|155039|26007726 TD|12:27:50.200|12:27:50|NQEX| 8.80| +0.30| 2|140183840|95|1051| 8031| 300.00|11/20/2010|C TD|12:27:50.225|12:27:50|PACF| 8.80| | 2|140184026|18|1052| 8033| 300.00|11/20/2010|C TD|12:27:50.225|12:27:50|NQEX| 284.43| -0.04| 100| 885064|95|155040|26007826 TD|12:27:50.225|12:27:50|PACF| 10.05| -0.10| 1|140184229|18|2751| 14784| 280.00|10/16/2010|C TD|12:27:50.300|12:27:50|PACF| 10.05| | 1|140185169|18|2752| 14785| 280.00|10/16/2010|C TD|12:27:50.300|12:27:50|EDGX| 284.51| +0.08| 100| 885067|95|155041|26007926 TD|12:27:50.350|12:27:50|PACF| 8.85| +0.05| 2|140186619|95|1053| 8035| 300.00|11/20/2010|C TD|12:27:50.475|12:27:50|PACF| 284.50| -0.01| 300| 885068|95|155042|26008226 TD|12:27:50.475|12:27:50|PACF| 284.50| | 100| 885069|95|155043|26008326 TD|12:27:50.475|12:27:50|PACF| 284.50| | 100| 885070| |155044|26008426 TD|12:27:50.475|12:27:50|PACF| 284.48| -0.02| 100| 885071| |155045|26008526 TD|12:27:50.475|12:27:50|PACF| 284.52| +0.04| 100| 885072| |155046|26008626 TD|12:27:50.500|12:27:50|NQEX| 284.56| +0.04| 100| 885074|95|155047|26008726 TD|12:27:50.500|12:27:50|NQEX| 284.56| | 100| 885075|95|155048|26008826 TD|12:27:50.500|12:27:50|NQEX| 284.56| | 100| 885076|95|155049|26008926 TD|12:27:50.575|12:27:50|NQEX| 284.65| +0.09| 100| 885077|95|155050|26009026 TD|12:27:50.575|12:27:50|BATS| 284.67| +0.02| 200| 885078|95|155051|26009226 TD|12:27:50.575|12:27:50|BATS| 284.67| | 200| 885079|95|155052|26009426 TD|12:27:50.650|12:27:50|NQEX| 284.70| +0.03| 265| 885082|95|155053|26009691 TD|12:27:50.700|12:27:50|NQEX| 284.70| -0.00| 300| 885086| |155054|26009991 TD|12:27:50.725|12:27:50|NQEX| 284.72| +0.02| 100| 885087|95|155055|26010091 TD|12:27:50.725|12:27:50|NQEX| 284.71| -0.01| 200| 885088| |155056|26010291 TD|12:27:50.725|12:27:50|EDGX| 284.72| +0.01| 100| 885089|95|155057|26010391 TD|12:27:50.725|12:27:50|NQEX| 2.39| +0.12| 2|140195811|18|4070| 25347| 300.00|10/16/2010|C TD|12:27:50.750|12:27:50|NQEX| 284.72| -0.00| 200| 885090| |155058|26010591 TD|12:27:50.750|12:27:50|NQEX| 284.64| -0.08| 100| 885091| |155059|26010691 TD|12:27:50.800|12:27:50|NQEX| 284.65| +0.01| 200| 885092| |155060|26010891 TD|12:27:50.800|12:27:50|NQEX| 284.72| +0.07| 265| 885093| |155061|26011156 TD|12:27:50.850|12:27:50|NQEX| 284.72| -0.00| 200| 885094| |155062|26011356 TD|12:27:50.875|12:27:50|PACF| 284.74| +0.02| 500| 885096| |155063|26011856 TD|12:27:50.875|12:27:50|NQEX| 284.74| | 100| 885097| |155064|26011956 TD|12:27:50.900|12:27:50|PACF| 1.15| | 2|140200378|18| 32| 282| 380.00|01/22/2011|C TD|12:27:50.925|12:27:50|NQEX| 284.78| +0.04| 100| 885099|95|155065|26012056 TD|12:27:51.000|12:27:50|PHIL| 1.70| +0.37| 11|140202110|18|3129| 15409| 290.00|10/01/2010|C TD|12:27:51.000|12:27:50|PACF| 5.55| -0.10| 1|140202959|18| 286| 1302| 260.00|11/20/2010|P TD|12:27:51.025|12:27:50|NQEX| 284.83| +0.05| 100| 885101|95|155066|26012156 TD|12:27:51.025|12:27:50|NQEX| 284.85| +0.02| 100| 885102|95|155067|26012256 TD|12:27:51.025|12:27:50|EDGX| 284.85| | 100| 885105|95|155068|26012356 TD|12:27:51.025|12:27:50|NQEX| 284.88| +0.03| 100| 885106|95|155069|26012456 TD|12:27:51.075|12:27:51|PACF| 284.79| -0.09| 200| 885125| |155070|26012656 TD|12:27:51.075|12:27:51|PACF| 284.85| +0.06| 100| 885126| |155071|26012756 TD|12:27:51.075|12:27:51|PACF| 284.89| +0.04| 200| 885127| |155072|26012956 TD|12:27:51.075|12:27:51|PACF| 284.85| -0.04| 100| 885128|95|155073|26013056 TD|12:27:51.150|12:27:51|PACF| 1.70| | 11|140208217|18|3130| 15420| 290.00|10/01/2010|C TD|12:27:51.275|12:27:51|PACF| 284.89| +0.04| 100| 885133|95|155074|26013156 TD|12:27:51.275|12:27:51|PACF| 284.89| | 100| 885134|95|155075|26013256 TD|12:27:51.275|12:27:51|BOST| 284.81| -0.08| 100| 885135| |155076|26013356 TD|12:27:51.275|12:27:51|BOST| 284.81| | 100| 885136|95|155077|26013456 TD|12:27:51.275|12:27:51|BOST| 284.81| | 300| 885137| |155078|26013756 TD|12:27:51.325|12:27:51|BATS| 284.92| +0.11| 100| 885138| |155079|26013856 TD|12:27:51.325|12:27:51|NQEX| 284.92| | 100| 885139| |155080|26013956 TD|12:27:51.325|12:27:51|BATS| 284.92| | 100| 885140| |155081|26014056 TD|12:27:51.325|12:27:51|NQEX| 284.92| | 100| 885141| |155082|26014156 TD|12:27:51.325|12:27:51|NQEX| 284.92| | 100| 885142| |155083|26014256 TD|12:27:51.325|12:27:51|EDGX| 284.92| | 100| 885143|95|155084|26014356 TD|12:27:51.350|12:27:51|NQEX| 284.70| -0.22| 400| 885144| |155085|26014756 TD|12:27:51.375|12:27:51|NQEX| 284.90| +0.20| 100| 885145|95|155086|26014856 TD|12:27:51.375|12:27:51|NQEX| 284.89| -0.01| 380| 885146|95|155087|26015236 TD|12:27:51.375|12:27:51|CBOE| 85.00| -3.00| 1|140212847| | 30| 90| 200.00|10/16/2010|C TD|12:27:51.400|12:27:51|NQEX| 284.94| +0.05| 200| 885147|95|155088|26015436 TD|12:27:51.400|12:27:51|NQEX| 284.98| +0.04| 100| 885148|95|155089|26015536 TD|12:27:51.400|12:27:51|NQEX| 285.00| +0.02| 300| 885149|95|155090|26015836 TD|12:27:51.425|12:27:51|NQEX| 284.90| -0.10| 100| 885150|95|155091|26015936 TD|12:27:51.425|12:27:51|NQEX| 284.90| | 100| 885151|95|155092|26016036 TD|12:27:51.425|12:27:51|NQEX| 284.89| -0.01| 620| 885152|95|155093|26016656 TD|12:27:51.425|12:27:51|NQEX| 284.89| | 200| 885153|95|155094|26016856 TD|12:27:51.450|12:27:51|PACF| 284.92| +0.03| 100| 885157| |155095|26016956 TD|12:27:51.450|12:27:51|PACF| 284.92| | 100| 885158| |155096|26017056 TD|12:27:51.450|12:27:51|PACF| 284.93| +0.01| 100| 885159|95|155097|26017156 TD|12:27:51.450|12:27:51|PACF| 284.93| | 100| 885160|95|155098|26017256 TD|12:27:51.500|12:27:51|BOST| 284.86| -0.07| 100| 885162| |155099|26017356 TD|12:27:51.500|12:27:51|BOST| 284.87| +0.01| 100| 885163| |155100|26017456 TD|12:27:51.500|12:27:51|PACF| 8.85| | 10|140216376|18|1054| 8045| 300.00|11/20/2010|C TD|12:27:51.500|12:27:51|PACF| 8.90| +0.05| 7|140216381|18|1055| 8052| 300.00|11/20/2010|C TD|12:27:51.500|12:27:51|NQEX| 284.83| -0.04| 100| 885164| |155101|26017556 TD|12:27:51.525|12:27:51|NQEX| 284.85| +0.02| 100| 885165|95|155102|26017656 TD|12:27:51.525|12:27:51|NQEX| 284.85| | 100| 885166|95|155103|26017756 TD|12:27:51.600|12:27:51|NQEX| 284.85| | 100| 885182|95|155104|26017856 TD|12:27:51.650|12:27:51|NQEX| 284.87| +0.02| 100| 885183|95|155105|26017956 TD|12:27:51.650|12:27:51|NQEX| 284.88| +0.01| 100| 885184|95|155106|26018056 TD|12:27:51.775|12:27:51|NQEX| 284.88| | 100| 885187|95|155107|26018156 TD|12:27:51.775|12:27:51|NQEX| 284.88| | 100| 885188|95|155108|26018256 TD|12:27:51.975|12:27:51|NQEX| 284.89| +0.01| 400| 885190| |155109|26018656 TD|12:27:51.975|12:27:51|NQEX| 284.89| | 174| 885191| |155110|26018830 TD|12:27:51.975|12:27:51|NQEX| 284.89| | 200| 885192| |155111|26019030 TD|12:27:51.975|12:27:51|NQEX| 284.88| -0.01| 200| 885193| |155112|26019230 TD|12:27:51.975|12:27:51|NQEX| 284.88| | 100| 885194|95|155113|26019330 TD|12:27:51.975|12:27:51|NQEX| 284.88| | 300| 885195|95|155114|26019630 TD|12:27:51.975|12:27:51|NQEX| 284.89| +0.01| 200| 885196|95|155115|26019830 TD|12:27:51.975|12:27:51|NQEX| 284.88| -0.01| 100| 885197| |155116|26019930 TD|12:27:51.975|12:27:51|BATS| 5.20| +0.05| 1|140225602|18|4715| 27757| 290.00|10/16/2010|C TD|12:27:52.025|12:27:51|NQEX| 284.88| | 300| 885198| |155117|26020230 TD|12:27:52.125|12:27:52|NQEX| 284.88| -0.00| 150| 885200| |155118|26020380 TD|12:27:52.350|12:27:52|AMEX| 0.60| | 11|140228137|18|1435| 9744| 270.00|10/01/2010|P TD|12:27:52.350|12:27:52|AMEX| 0.60| | 10|140228144|18|1436| 9754| 270.00|10/01/2010|P TD|12:27:52.475|12:27:52|NQEX| 284.82| -0.06| 100| 885208|95|155119|26020480 TD|12:27:52.500|12:27:52|NQEX| 284.79| -0.03| 100| 885209|95|155120|26020580 TD|12:27:52.500|12:27:52|NQEX| 284.79| | 100| 885210|95|155121|26020680 TD|12:27:52.500|12:27:52|NQEX| 284.79| | 100| 885211|95|155122|26020780 TD|12:27:52.500|12:27:52|NQEX| 284.79| | 105| 885212|95|155123|26020885 TD|12:27:52.525|12:27:52|NQEX| 284.79| | 150| 885213|95|155124|26021035 TD|12:27:52.525|12:27:52|NQEX| 284.79| | 100| 885214| |155125|26021135 TD|12:27:52.525|12:27:52|NQEX| 284.79| | 200| 885215|95|155126|26021335 TD|12:27:52.525|12:27:52|NQEX| 284.79| | 145| 885216| |155127|26021480 TD|12:27:52.525|12:27:52|NQEX| 284.72| -0.07| 100| 885217|95|155128|26021580 TD|12:27:52.525|12:27:52|NQEX| 284.72| | 200| 885218|95|155129|26021780 TD|12:27:52.525|12:27:52|NQEX| 284.72| | 100| 885219|95|155130|26021880 TD|12:27:52.525|12:27:52|PACF| 284.80| +0.08| 100| 885220| |155131|26021980 TD|12:27:52.525|12:27:52|BATS| 284.72| -0.08| 100| 885221| |155132|26022080 TD|12:27:52.525|12:27:52|PACF| 284.80| +0.08| 100| 885222| |155133|26022180 TD|12:27:52.525|12:27:52|PACF| 284.79| -0.01| 100| 885223| |155134|26022280 TD|12:27:52.525|12:27:52|PACF| 284.72| -0.07| 100| 885224| |155135|26022380 TD|12:27:52.525|12:27:52|PACF| 284.72| | 100| 885225| |155136|26022480 TD|12:27:52.525|12:27:52|PACF| 284.72| | 100| 885226| |155137|26022580 TD|12:27:52.525|12:27:52|PACF| 284.72| | 100| 885227| |155138|26022680 TD|12:27:52.525|12:27:52|PACF| 284.72| | 100| 885228| |155139|26022780 TD|12:27:52.525|12:27:52|PACF| 284.58| -0.14| 100| 885229| |155140|26022880 TD|12:27:52.525|12:27:52|NQEX| 284.73| +0.15| 100| 885230|95|155141|26022980 TD|12:27:52.525|12:27:52|PACF| 284.73| | 100| 885231|95|155142|26023080 TD|12:27:52.525|12:27:52|NQEX| 284.72| -0.01| 100| 885232|95|155143|26023180 TD|12:27:52.525|12:27:52|NQEX| 284.72| | 100| 885233|95|155144|26023280 TD|12:27:52.550|12:27:52|NQEX| 12.15| +1.35| 1|140233186|18| 850| 4794| 290.00|11/20/2010|C TD|12:27:52.675|12:27:52|PACF| 284.72| | 100| 885235|95|155145|26023380 TD|12:27:52.700|12:27:52|PACF| 284.72| | 100| 885237|95|155146|26023480 TD|12:27:52.725|12:27:52|BATS| 284.72| | 100| 885239| |155147|26023580 TD|12:27:52.725|12:27:52|NQEX| 284.65| -0.07| 100| 885240| |155148|26023680 TD|12:27:52.725|12:27:52|EDGX| 284.64| -0.01| 100| 885241| |155149|26023780 TD|12:27:52.725|12:27:52|NQEX| 284.65| +0.01| 100| 885242| |155150|26023880 TD|12:27:52.725|12:27:52|EDGX| 284.64| -0.01| 100| 885243| |155151|26023980 TD|12:27:52.725|12:27:52|NQEX| 1.60| -0.10| 2|140238869|18|3131| 15422| 290.00|10/01/2010|C TD|12:27:52.775|12:27:52|CBOE| 19.44| +1.44| 1|140240351|35| 285| 1915| 290.00|01/22/2011|C TD|12:27:52.775|12:27:52|NQEX| 284.58| -0.06| 100| 885245|95|155152|26024080 TD|12:27:52.775|12:27:52|CBOE| 23.72| +0.22| 1|140240469|35| 58| 265| 290.00|01/22/2011|P TD|12:27:52.800|12:27:52|CBOE| 9.60| +0.70| 34|140241353| |1056| 8086| 300.00|11/20/2010|C TD|12:27:52.925|12:27:52|NQEX| 284.60| +0.02| 100| 885252|95|155153|26024180 TD|12:27:53.100|12:27:53|EDGX| 284.58| -0.02| 100| 885255|95|155154|26024280 TD|12:27:53.100|12:27:53|EDGX| 284.58| | 200| 885256|95|155155|26024480 TD|12:27:53.100|12:27:53|PACF| 284.58| | 200| 885257| |155156|26024680 TD|12:27:53.125|12:27:53|PHIL| 5.20| | 2|140246290|95|4716| 27759| 290.00|10/16/2010|C TD|12:27:53.200|12:27:53|EDGX| 284.58| | 100| 885259|95|155157|26024780 TD|12:27:53.250|12:27:53|NQEX| 284.52| -0.06| 100| 885261|95|155158|26024880 TD|12:27:53.250|12:27:53|EDGX| 284.58| +0.06| 100| 885262|95|155159|26024980 TD|12:27:53.250|12:27:53|NQEX| 284.58| | 100| 885263|95|155160|26025080 TD|12:27:53.300|12:27:53|PACF| 284.58| | 200| 885264|95|155161|26025280 TD|12:27:53.300|12:27:53|PACF| 284.58| | 200| 885265| |155162|26025480 TD|12:27:53.300|12:27:53|PACF| 284.52| -0.06| 100| 885266|95|155163|26025580 TD|12:27:53.300|12:27:53|PACF| 284.64| +0.12| 100| 885267|95|155164|26025680 TD|12:27:53.300|12:27:53|PACF| 284.58| -0.06| 100| 885268|95|155165|26025780 TD|12:27:53.300|12:27:53|NQEX| 284.58| | 100| 885270| |155166|26025880 TD|12:27:53.400|12:27:53|BOST| 284.58| | 100| 885279|95|155167|26025980 TD|12:27:53.400|12:27:53|BOST| 284.58| | 300| 885280|95|155168|26026280 TD|12:27:53.400|12:27:53|BOST| 284.58| | 100| 885281|95|155169|26026380 TD|12:27:53.475|12:27:53|AMEX| 1.30| -0.05| 1|140251896|18|1765| 11660| 260.00|10/16/2010|P TD|12:27:53.500|12:27:53|PACF| 284.58| | 100| 885282|95|155170|26026480 TD|12:27:53.500|12:27:53|NQEX| 284.58| | 250| 885283| |155171|26026730 TD|12:27:53.550|12:27:53|NQEX| 284.72| +0.14| 100| 885284| |155172|26026830 TD|12:27:53.725|12:27:53|NQEX| 284.67| -0.05| 100| 885286|95|155173|26026930 TD|12:27:53.725|12:27:53|NQEX| 284.70| +0.03| 100| 885287|95|155174|26027030 TD|12:27:53.725|12:27:53|NQEX| 284.71| +0.01| 200| 885288|95|155175|26027230 TD|12:27:53.750|12:27:53|AMEX| 0.61| +0.01| 10|140256099|18|1437| 9764| 270.00|10/01/2010|P TD|12:27:53.775|12:27:53|ISEX| 0.61| | 11|140256748|18|1438| 9775| 270.00|10/01/2010|P TD|12:27:53.900|12:27:53|PACF| 284.71| | 300| 885290|95|155176|26027530 TD|12:27:53.900|12:27:53|PACF| 284.71| | 480| 885291|95|155177|26028010 TD|12:27:53.900|12:27:53|NQEX| 284.64| -0.07| 100| 885293|95|155178|26028110 TD|12:27:53.900|12:27:53|NQEX| 284.63| -0.01| 100| 885294|95|155179|26028210 TD|12:27:53.950|12:27:53|NQEX| 284.64| +0.01| 100| 885296|95|155180|26028310 TD|12:27:53.950|12:27:53|NQEX| 284.62| -0.02| 100| 885297|95|155181|26028410 TD|12:27:54.050|12:27:53|NQEX| 284.64| +0.02| 100| 885298| |155182|26028510 TD|12:27:54.050|12:27:53|BATS| 284.59| -0.05| 300| 885299|95|155183|26028810 TD|12:27:54.050|12:27:54|BATS| 284.59| | 100| 885300| |155184|26028910 TD|12:27:54.050|12:27:54|NQEX| 284.60| +0.01| 200| 885301| |155185|26029110 TD|12:27:54.050|12:27:54|NQEX| 284.59| -0.01| 200| 885302|95|155186|26029310 TD|12:27:54.050|12:27:54|NQEX| 284.59| | 100| 885303|95|155187|26029410 TD|12:27:54.050|12:27:54|NQEX| 284.59| | 170| 885304|95|155188|26029580 TD|12:27:54.050|12:27:54|NQEX| 284.59| | 130| 885305|95|155189|26029710 TD|12:27:54.050|12:27:54|BATS| 284.59| | 100| 885306|95|155190|26029810 TD|12:27:54.050|12:27:54|EDGX| 284.60| +0.01| 100| 885307| |155191|26029910 TD|12:27:54.050|12:27:54|EDGX| 284.58| -0.02| 100| 885308| |155192|26030010 TD|12:27:54.050|12:27:54|EDGX| 284.58| | 100| 885309| |155193|26030110 TD|12:27:54.075|12:27:54|NQEX| 284.59| +0.01| 100| 885310|95|155194|26030210 TD|12:27:54.075|12:27:54|NQEX| 284.59| | 100| 885311|95|155195|26030310 TD|12:27:54.075|12:27:54|BOST| 284.57| -0.02| 100| 885312| |155196|26030410 TD|12:27:54.075|12:27:54|NQEX| 284.57| | 100| 885313|95|155197|26030510 TD|12:27:54.075|12:27:54|BATS| 284.57| | 100| 885314| |155198|26030610 TD|12:27:54.075|12:27:54|NQEX| 284.57| | 100| 885315| |155199|26030710 TD|12:27:54.075|12:27:54|PACF| 284.63| +0.06| 200| 885316| |155200|26030910 TD|12:27:54.075|12:27:54|PACF| 284.63| | 200| 885317| |155201|26031110 TD|12:27:54.075|12:27:54|PACF| 284.61| -0.02| 100| 885318|95|155202|26031210 TD|12:27:54.075|12:27:54|PACF| 284.59| -0.02| 300| 885319| |155203|26031510 TD|12:27:54.075|12:27:54|PACF| 284.58| -0.01| 700| 885320| |155204|26032210 TD|12:27:54.075|12:27:54|PACF| 284.59| +0.01| 100| 885321| |155205|26032310 TD|12:27:54.075|12:27:54|PACF| 284.58| -0.01| 300| 885322| |155206|26032610 TD|12:27:54.075|12:27:54|PACF| 284.58| | 100| 885323| |155207|26032710 TD|12:27:54.075|12:27:54|PACF| 284.58| | 100| 885324| |155208|26032810 TD|12:27:54.150|12:27:54|NQEX| 284.53| -0.05|3782| 885325| |155209|26036592 TD|12:27:54.200|12:27:54|CBOE| 10.40| | 25|140265331| | 77| 521| 185.00|01/21/2012|P TD|12:27:54.300|12:27:54|PACF| 284.53| | 300| 885326| |155210|26036892 TD|12:27:54.300|12:27:54|PACF| 284.53| | 700| 885327| |155211|26037592 TD|12:27:54.300|12:27:54|PACF| 284.56| +0.03| 100| 885328| |155212|26037692 TD|12:27:54.300|12:27:54|PACF| 284.57| +0.01| 100| 885329| |155213|26037792 TD|12:27:54.300|12:27:54|PACF| 284.61| +0.04| 100| 885330| |155214|26037892 TD|12:27:54.300|12:27:54|AMEX| 6.95| +0.20| 2|140267633|18|1181| 4669| 280.00|10/01/2010|C TD|12:27:54.325|12:27:54|NQEX| 17.00| +1.00| 1|140268225|95| 517| 3707| 280.00|11/20/2010|C TD|12:27:54.350|12:27:54|NQEX| 284.72| +0.11| 500| 885332| |155215|26038392 TD|12:27:54.500|12:27:54|NQEX| 284.61| -0.11| 100| 885335| |155216|26038492 TD|12:27:54.500|12:27:54|NQEX| 284.61| | 100| 885336| |155217|26038592 TD|12:27:54.500|12:27:54|NQEX| 284.61| | 100| 885337| |155218|26038692 TD|12:27:54.575|12:27:54|AMEX| 0.73| -0.10| 1|140273544|18| 658| 3842| 250.00|10/16/2010|P TD|12:27:54.675|12:27:54|NQEX| 1.60| | 1|140274918|18|3132| 15423| 290.00|10/01/2010|C TD|12:27:54.700|12:27:54|PACF| 284.59| -0.02| 300| 885352|95|155219|26038992 TD|12:27:54.750|12:27:54|AMEX| 0.73| | 1|140276368|18| 659| 3843| 250.00|10/16/2010|P TD|12:27:54.900|12:27:54|PACF| 284.59| | 100| 885359| |155220|26039092 TD|12:27:54.975|12:27:54|EDGX| 284.61| +0.02| 200| 885362|95|155221|26039292 TD|12:27:55.000|12:27:54|EDGX| 284.62| +0.01| 246| 885363|95|155222|26039538 TD|12:27:55.100|12:27:55|PACF| 284.59| -0.03| 200| 885364|95|155223|26039738 TD|12:27:55.125|12:27:55|EDGX| 284.62| +0.03| 204| 885365|95|155224|26039942 TD|12:27:55.150|12:27:55|PHIL| 10.35| -0.15| 8|140282376|18|2055| 9980| 290.00|10/16/2010|P TD|12:27:55.175|12:27:55|PHIL| 10.35| | 2|140282473|18|2056| 9982| 290.00|10/16/2010|P TD|12:27:55.175|12:27:55|NQEX| 10.20| +0.15| 2|140282596|18|2753| 14787| 280.00|10/16/2010|C TD|12:27:55.200|12:27:55|NQEX| 284.64| +0.02| 150| 885366| |155225|26040092 TD|12:27:55.200|12:27:55|NQEX| 284.68| +0.04| 100| 885367|95|155226|26040192 TD|12:27:55.200|12:27:55|AMEX| 0.99| +0.04| 8|140284674|18|1736| 13615| 310.00|10/16/2010|C TD|12:27:55.200|12:27:55|NQEX| 284.62| -0.06| 100| 885368|95|155227|26040292 TD|12:27:55.200|12:27:55|NQEX| 284.61| -0.01| 100| 885369|95|155228|26040392 TD|12:27:55.200|12:27:55|NQEX| 284.57| -0.04| 100| 885370|95|155229|26040492 TD|12:27:55.200|12:27:55|NQEX| 284.57| | 100| 885371|95|155230|26040592 TD|12:27:55.200|12:27:55|NQEX| 284.56| -0.01| 100| 885372|95|155231|26040692 TD|12:27:55.200|12:27:55|NQEX| 284.54| -0.02| 150| 885373|95|155232|26040842 TD|12:27:55.300|12:27:55|EDGX| 284.59| +0.05| 100| 885376| |155233|26040942 TD|12:27:55.300|12:27:55|PACF| 284.71| +0.12| 100| 885377| |155234|26041042 TD|12:27:55.300|12:27:55|PACF| 284.73| +0.02| 100| 885378| |155235|26041142 TD|12:27:55.300|12:27:55|PACF| 284.73| | 100| 885379| |155236|26041242 TD|12:27:55.300|12:27:55|PACF| 284.77| +0.04| 100| 885380|95|155237|26041342 TD|12:27:55.300|12:27:55|PACF| 284.61| -0.16| 300| 885381|95|155238|26041642 TD|12:27:55.300|12:27:55|PACF| 284.59| -0.02| 150| 885382|95|155239|26041792 TD|12:27:55.300|12:27:55|PACF| 284.59| | 400| 885383|95|155240|26042192 TD|12:27:55.325|12:27:55|NQEX| 284.62| +0.03| 100| 885384|95|155241|26042292 TD|12:27:55.325|12:27:55|NQEX| 284.62| | 100| 885385|95|155242|26042392 TD|12:27:55.325|12:27:55|NQEX| 284.63| +0.01| 100| 885386|95|155243|26042492 TD|12:27:55.325|12:27:55|NQEX| 284.62| -0.01| 200| 885387|95|155244|26042692 TD|12:27:55.325|12:27:55|NQEX| 284.62| | 100| 885388|95|155245|26042792 TD|12:27:55.325|12:27:55|NQEX| 284.62| | 200| 885389|95|155246|26042992 TD|12:27:55.425|12:27:55|NQEX| 284.71| +0.09| 100| 885391|95|155247|26043092 TD|12:27:55.425|12:27:55|NQEX| 284.71| | 100| 885392|95|155248|26043192 TD|12:27:55.450|12:27:55|NQEX| 284.72| +0.01| 130| 885397| |155249|26043322 TD|12:27:55.500|12:27:55|PACF| 284.62| -0.10| 100| 885398| |155250|26043422 TD|12:27:55.550|12:27:55|NQEX| 0.40| | 5|140294652|18| 23| 309| 430.00|01/22/2011|C TD|12:27:55.550|12:27:55|NQEX| 1.00| | 1|140294869|18| 20| 145| 190.00|01/22/2011|P TD|12:27:55.575|12:27:55|NQEX| 1.50| +0.05| 1|140295306|18| 37| 829| 105.00|01/21/2012|P TD|12:27:55.575|12:27:55|NQEX| 0.95| -0.04| 1|140295693|18|1737| 13616| 310.00|10/16/2010|C TD|12:27:55.575|12:27:55|PACF| 20.30| -0.05| 3|140295786|18| 6| 13| 430.00|01/19/2013|C TD|12:27:55.575|12:27:55|PACF| 0.95| | 1|140296154|18|1738| 13617| 310.00|10/16/2010|C TD|12:27:55.575|12:27:55|AMEX| 0.95| | 1|140296196|18|1739| 13618| 310.00|10/16/2010|C TD|12:27:55.575|12:27:55|PHIL| 5.10| -0.10| 8|140296466|18|4717| 27767| 290.00|10/16/2010|C TD|12:27:55.575|12:27:55|PHIL| 10.10| -0.10| 11|140296766|18|2754| 14798| 280.00|10/16/2010|C TD|12:27:55.575|12:27:55|ISEX| 10.40| | 16|140296768|18| 78| 537| 185.00|01/21/2012|P TD|12:27:55.575|12:27:55|PHIL| 5.10| | 3|140297004|18|4718| 27770| 290.00|10/16/2010|C TD|12:27:55.600|12:27:55|PACF| 5.10| | 8|140297271|18|4719| 27778| 290.00|10/16/2010|C TD|12:27:55.600|12:27:55|PACF| 0.41| -0.04| 12|140297274|18| 519| 4137| 320.00|10/16/2010|C TD|12:27:55.600|12:27:55|PACF| 0.20| -0.01| 12|140297291|18| 239| 1835| 330.00|10/16/2010|C TD|12:27:55.600|12:27:55|PACF| 10.10| | 4|140297316|18|2755| 14802| 280.00|10/16/2010|C TD|12:27:55.600|12:27:55|PACF| 10.10| | 8|140297325|18|2756| 14810| 280.00|10/16/2010|C TD|12:27:55.600|12:27:55|PACF| 10.40| | 9|140297361|18| 79| 546| 185.00|01/21/2012|P TD|12:27:55.600|12:27:55|PACF| 10.40| | 1|140297384|18| 80| 547| 185.00|01/21/2012|P TD|12:27:55.600|12:27:55|NQEX| 284.65| +0.03| 100| 885399|95|155251|26043522 TD|12:27:55.600|12:27:55|NQEX| 284.64| -0.01| 170| 885400| |155252|26043692 TD|12:27:55.650|12:27:55|CBOE| 10.10| | 6|140303470| |2757| 14816| 280.00|10/16/2010|C TD|12:27:55.700|12:27:55|NQEX| 284.71| +0.07| 100| 885404| |155253|26043792 TD|12:27:55.775|12:27:55|BOST| 10.10| | 12|140315271|18|2758| 14828| 280.00|10/16/2010|C TD|12:27:55.800|12:27:55|NQEX| 284.63| -0.08| 100| 885405|95|155254|26043892 TD|12:27:55.800|12:27:55|NQEX| 284.63| | 100| 885406|95|155255|26043992 TD|12:27:55.850|12:27:55|NQEX| 284.62| -0.01| 200| 885407|95|155256|26044192 TD|12:27:55.850|12:27:55|NQEX| 284.61| -0.01| 100| 885408|95|155257|26044292 TD|12:27:55.900|12:27:55|PACF| 284.61| | 100| 885409|95|155258|26044392 TD|12:27:56.025|12:27:55|BOST| 284.65| +0.04| 100| 885411| |155259|26044492 TD|12:27:56.225|12:27:56|NQEX| 284.58| -0.07| 100| 885412|95|155260|26044592 TD|12:27:56.225|12:27:56|BOST| 284.58| | 100| 885413| |155261|26044692 TD|12:27:56.225|12:27:56|BOST| 284.58| | 100| 885414| |155262|26044792 TD|12:27:56.225|12:27:56|BOST| 284.58| | 259| 885415|95|155263|26045051 TD|12:27:56.250|12:27:56|PHIL| 10.20| +0.10| 3|140333530|95|2759| 14831| 280.00|10/16/2010|C TD|12:27:56.350|12:27:56|NQEX| 284.72| +0.14| 100| 885416| |155264|26045151 TD|12:27:56.450|12:27:56|ISEX| 0.94| -0.01| 1|140338637|18|1740| 13619| 310.00|10/16/2010|C TD|12:27:56.450|12:27:56|ISEX| 0.94| | 1|140338854|18|1741| 13620| 310.00|10/16/2010|C TD|12:27:56.500|12:27:56|PACF| 284.59| -0.13| 100| 885422| |155265|26045251 TD|12:27:56.625|12:27:56|NQEX| 284.72| +0.13| 200| 885424| |155266|26045451 TD|12:27:56.650|12:27:56|PHIL| 5.05| -0.05| 35|140342993|18|4720| 27813| 290.00|10/16/2010|C TD|12:27:56.650|12:27:56|PHIL| 10.05| -0.15| 1|140343081|18|2760| 14832| 280.00|10/16/2010|C TD|12:27:56.650|12:27:56|NQEX| 0.05| | 4|140343771|95| 415| 3220| 310.00|10/01/2010|C TD|12:27:56.650|12:27:56|PACF| 6.65| -0.30| 3|140344187|18|1182| 4672| 280.00|10/01/2010|C TD|12:27:56.675|12:27:56|ISEX| 10.05| | 9|140344725|18|2761| 14841| 280.00|10/16/2010|C TD|12:27:56.675|12:27:56|NQEX| 284.53| -0.19| 100| 885425|95|155267|26045551 TD|12:27:56.675|12:27:56|NQEX| 284.72| +0.19| 100| 885426| |155268|26045651 TD|12:27:56.675|12:27:56|NQEX| 284.35| -0.37| 100| 885427|95|155269|26045751 TD|12:27:56.675|12:27:56|BATS| 284.35| | 100| 885428| |155270|26045851 TD|12:27:56.675|12:27:56|EDGX| 284.32| -0.03| 100| 885429|95|155271|26045951 TD|12:27:56.675|12:27:56|NQEX| 284.35| +0.03| 100| 885430|95|155272|26046051 TD|12:27:56.675|12:27:56|NQEX| 284.34| -0.01| 100| 885431|95|155273|26046151 TD|12:27:56.675|12:27:56|NQEX| 284.32| -0.02| 300| 885432|95|155274|26046451 TD|12:27:56.675|12:27:56|NQEX| 284.32| | 100| 885433|95|155275|26046551 TD|12:27:56.675|12:27:56|BATS| 284.33| +0.01| 100| 885434| |155276|26046651 TD|12:27:56.675|12:27:56|BATS| 284.32| -0.01| 100| 885435| |155277|26046751 TD|12:27:56.675|12:27:56|BATS| 284.31| -0.01| 373| 885436| |155278|26047124 TD|12:27:56.675|12:27:56|NQEX| 284.31| | 100| 885437|95|155279|26047224 TD|12:27:56.675|12:27:56|NQEX| 284.25| -0.06| 100| 885438|95|155280|26047324 TD|12:27:56.675|12:27:56|NQEX| 5.00| -0.05| 5|140345632|18|4721| 27818| 290.00|10/16/2010|C TD|12:27:56.675|12:27:56|NQEX| 11.94| -0.21| 13|140346149|18| 851| 4807| 290.00|11/20/2010|C TD|12:27:56.700|12:27:56|EDGX| 284.25| | 100| 885439|95|155281|26047424 TD|12:27:56.700|12:27:56|EDGX| 284.25| | 100| 885440|95|155282|26047524 TD|12:27:56.700|12:27:56|EDGX| 284.25| | 100| 885441|95|155283|26047624 TD|12:27:56.700|12:27:56|NQEX| 284.30| +0.05| 100| 885444|95|155284|26047724 TD|12:27:56.700|12:27:56|PACF| 284.53| +0.23| 100| 885447| |155285|26047824 TD|12:27:56.700|12:27:56|PACF| 284.53| | 100| 885448| |155286|26047924 TD|12:27:56.700|12:27:56|PACF| 284.46| -0.07| 100| 885449| |155287|26048024 TD|12:27:56.700|12:27:56|PACF| 284.46| | 200| 885450| |155288|26048224 TD|12:27:56.700|12:27:56|PACF| 284.43| -0.03| 100| 885451| |155289|26048324 TD|12:27:56.700|12:27:56|PACF| 284.41| -0.02| 100| 885452| |155290|26048424 TD|12:27:56.700|12:27:56|PACF| 284.40| -0.01| 100| 885453| |155291|26048524 TD|12:27:56.700|12:27:56|PACF| 284.37| -0.03| 100| 885454| |155292|26048624 TD|12:27:56.700|12:27:56|PACF| 284.35| -0.02| 200| 885455| |155293|26048824 TD|12:27:56.700|12:27:56|PACF| 284.31| -0.04| 500| 885456| |155294|26049324 TD|12:27:56.700|12:27:56|PACF| 284.31| |1127| 885457| |155295|26050451 TD|12:27:56.700|12:27:56|EDGX| 284.25| -0.06| 100| 885461|95|155296|26050551 TD|12:27:56.725|12:27:56|EDGX| 284.25| | 100| 885463|95|155297|26050651 TD|12:27:56.725|12:27:56|EDGX| 284.25| | 100| 885464|95|155298|26050751 TD|12:27:56.725|12:27:56|ISEX| 25.75| -0.40| 4|140350319|95| 109| 533| 310.00|10/01/2010|P TD|12:27:56.725|12:27:56|NQEX| 284.36| +0.11| 200| 885465|95|155299|26050951 TD|12:27:56.725|12:27:56|EDGX| 284.25| -0.11| 100| 885466|95|155300|26051051 TD|12:27:56.725|12:27:56|CBOE| 5.00| | 8|140351079| |4722| 27826| 290.00|10/16/2010|C TD|12:27:56.750|12:27:56|BOST| 284.32| +0.07| 100| 885467| |155301|26051151 TD|12:27:56.750|12:27:56|CBOE| 30.01| +0.01| 1|140352702|35| 34| 128| 300.00|01/22/2011|P TD|12:27:56.750|12:27:56|EDGX| 284.13| -0.19| 100| 885481|95|155302|26051251 TD|12:27:56.750|12:27:56|NQEX| 284.25| +0.12| 100| 885483| |155303|26051351 TD|12:27:56.750|12:27:56|NQEX| 284.27| +0.02| 100| 885484|95|155304|26051451 TD|12:27:56.750|12:27:56|EDGX| 284.13| -0.14| 100| 885485|95|155305|26051551 TD|12:27:56.775|12:27:56|CBOE| 5.53| -0.02| 1|140353780|35|3695| 25332| 280.00|10/16/2010|P TD|12:27:56.800|12:27:56|CBOE| 14.04| +0.99| 2|140354978|35| 80| 466| 270.00|01/22/2011|P TD|12:27:56.825|12:27:56|AMEX| 26.00| +0.25| 4|140356239|95| 110| 537| 310.00|10/01/2010|P TD|12:27:56.825|12:27:56|CBOE| 2.18| +0.18| 10|140356416| |2471| 17118| 280.00|10/01/2010|P TD|12:27:56.900|12:27:56|PHIL| 0.05| | 4|140358165|95| 416| 3224| 310.00|10/01/2010|C TD|12:27:56.900|12:27:56|PACF| 284.26| +0.13| 100| 885490|95|155306|26051651 TD|12:27:56.900|12:27:56|PACF| 284.13| -0.13| 100| 885491| |155307|26051751 TD|12:27:56.900|12:27:56|NQEX| 284.21| +0.08| 100| 885498|95|155308|26051851 TD|12:27:56.925|12:27:56|EDGX| 284.13| -0.08| 200| 885499|95|155309|26052051 TD|12:27:56.925|12:27:56|EDGX| 284.13| | 100| 885500|95|155310|26052151 TD|12:27:56.950|12:27:56|AMEX| 17.25| +0.30| 1|140359317|18| 906| 4994| 270.00|10/16/2010|C TD|12:27:56.950|12:27:56|PACF| 17.25| | 1|140359339|18| 907| 4995| 270.00|10/16/2010|C TD|12:27:56.950|12:27:56|AMEX| 17.25| | 4|140359463|18| 908| 4999| 270.00|10/16/2010|C TD|12:27:56.950|12:27:56|AMEX| 17.25| | 4|140359467|18| 909| 5003| 270.00|10/16/2010|C TD|12:27:56.950|12:27:56|CINC| 284.42| +0.29| 100| 885501|95|155311|26052251 TD|12:27:56.975|12:27:56|NQEX| 284.37| -0.05| 100| 885502| |155312|26052351 TD|12:27:57.000|12:27:56|NQEX| 284.30| -0.07| 100| 885503| |155313|26052451 TD|12:27:57.025|12:27:57|AMEX| 17.25| | 4|140361897|18| 910| 5007| 270.00|10/16/2010|C TD|12:27:57.025|12:27:57|AMEX| 17.25| | 4|140361926|18| 911| 5011| 270.00|10/16/2010|C TD|12:27:57.025|12:27:57|NQEX| 284.31| +0.01| 100| 885504|95|155314|26052551 TD|12:27:57.050|12:27:57|ISEX| 5.00| | 8|140363454|18|4723| 27834| 290.00|10/16/2010|C TD|12:27:57.075|12:27:57|BOST| 10.45| +0.10| 10|140364140|18|2057| 9992| 290.00|10/16/2010|P TD|12:27:57.100|12:27:57|NQEX| 284.28| -0.03| 200| 885505|95|155315|26052751 TD|12:27:57.100|12:27:57|PACF| 284.29| +0.01| 100| 885506|95|155316|26052851 TD|12:27:57.100|12:27:57|PACF| 284.34| +0.05| 100| 885507| |155317|26052951 TD|12:27:57.100|12:27:57|PACF| 284.31| -0.03| 100| 885508| |155318|26053051 TD|12:27:57.100|12:27:57|PACF| 284.33| +0.02| 100| 885509| |155319|26053151 TD|12:27:57.100|12:27:57|PACF| 284.29| -0.04| 100| 885510| |155320|26053251 TD|12:27:57.100|12:27:57|PACF| 284.28| -0.01| 100| 885511| |155321|26053351 TD|12:27:57.100|12:27:57|PACF| 284.24| -0.04| 100| 885512| |155322|26053451 TD|12:27:57.100|12:27:57|PACF| 284.24| | 100| 885513| |155323|26053551 TD|12:27:57.150|12:27:57|NQEX| 284.28| +0.04| 100| 885516| |155324|26053651 TD|12:27:57.150|12:27:57|BOST| 6.75| +0.10| 10|140367306|18|1183| 4682| 280.00|10/01/2010|C TD|12:27:57.150|12:27:57|BOST| 6.75| | 11|140367307|18|1184| 4693| 280.00|10/01/2010|C TD|12:27:57.175|12:27:57|NQEX| 284.22| -0.06| 200| 885517| |155325|26053851 TD|12:27:57.200|12:27:57|AMEX| 17.30| +0.05| 6|140368621|18| 912| 5017| 270.00|10/16/2010|C TD|12:27:57.200|12:27:57|AMEX| 17.30| | 1|140368638|18| 913| 5018| 270.00|10/16/2010|C TD|12:27:57.200|12:27:57|AMEX| 2.78| +0.07| 1|140368639|95|2586| 14587| 270.00|10/16/2010|P TD|12:27:57.225|12:27:57|CBOE| 6.75| | 21|140369808| |1185| 4714| 280.00|10/01/2010|C TD|12:27:57.250|12:27:57|NQEX| 284.19| -0.03| 699| 885518|95|155326|26054550 TD|12:27:57.250|12:27:57|NQEX| 284.28| +0.09| 105| 885519|95|155327|26054655 TD|12:27:57.300|12:27:57|PACF| 284.24| -0.04| 100| 885521| |155328|26054755 TD|12:27:57.300|12:27:57|PACF| 284.37| +0.13| 100| 885522|95|155329|26054855 TD|12:27:57.300|12:27:57|PACF| 284.37| | 100| 885524| |155330|26054955 TD|12:27:57.300|12:27:57|PACF| 284.37| | 100| 885525|95|155331|26055055 TD|12:27:57.300|12:27:57|PACF| 284.37| | 100| 885526|95|155332|26055155 TD|12:27:57.425|12:27:57|CBOE| 10.40| | 25|140377308| | 81| 572| 185.00|01/21/2012|P TD|12:27:57.450|12:27:57|ISEX| 5.60| +0.05| 7|140378426|18| 287| 1309| 260.00|11/20/2010|P TD|12:27:57.500|12:27:57|NQEX| 284.60| +0.23| 100| 885541| |155333|26055255 TD|12:27:57.500|12:27:57|PACF| 284.36| -0.24| 100| 885543| |155334|26055355 TD|12:27:57.500|12:27:57|EDGX| 284.52| +0.16| 100| 885545|95|155335|26055455 TD|12:27:57.500|12:27:57|PACF| 284.40| -0.12| 100| 885546| |155336|26055555 TD|12:27:57.500|12:27:57|PACF| 284.38| -0.02| 100| 885547| |155337|26055655 TD|12:27:57.500|12:27:57|PACF| 284.50| +0.12| 100| 885548| |155338|26055755 TD|12:27:57.500|12:27:57|PACF| 284.50| | 100| 885549|95|155339|26055855 TD|12:27:57.500|12:27:57|PACF| 284.50| | 119| 885550| |155340|26055974 TD|12:27:57.500|12:27:57|PACF| 284.56| +0.06| 119| 885551| |155341|26056093 TD|12:27:57.550|12:27:57|NQEX| 284.52| -0.04| 100| 885559|95|155342|26056193 TD|12:27:57.550|12:27:57|NQEX| 284.52| | 100| 885561|95|155343|26056293 TD|12:27:57.650|11:18:42|PHIL| 6.75| | 12|101910246|18|4723| 27834| 290.00|10/16/2010|C TD|12:27:57.750|12:27:57|NQEX| 284.52| | 100| 885564| |155344|26056393 TD|12:27:57.975|12:27:57|NQEX| 284.49| -0.03| 100| 885569|95|155345|26056493 TD|12:27:57.975|12:27:57|NQEX| 284.48| -0.01| 100| 885570|95|155346|26056593 TD|12:27:58.000|12:27:57|ISEX| 35.25| +0.40| 7|140389189|18| 316| 1258| 250.00|10/16/2010|C TD|12:27:58.025|12:27:57|NQEX| 284.45| -0.03| 392| 885571|95|155347|26056985 TD|12:27:58.025|12:27:57|NTRF| 284.52| +0.07| 100| 885572| |155348|26057085 TD|12:27:58.025|12:27:57|NQEX| 284.45| -0.07| 108| 885573| |155349|26057193 TD|12:27:58.025|12:27:57|NQEX| 284.42| -0.03| 100| 885575| |155350|26057293 TD|12:27:58.075|12:27:58|NQEX| 284.69| +0.27| 100| 885576| |155351|26057393 TD|12:27:58.075|12:27:58|NQEX| 284.36| -0.33| 500| 885577| |155352|26057893 TD|12:27:58.125|12:27:58|PACF| 284.50| +0.14| 100| 885579| |155353|26057993 TD|12:27:58.125|12:27:58|PACF| 284.50| | 100| 885581| |155354|26058093 TD|12:27:58.125|12:27:58|PACF| 284.49| -0.01| 100| 885582| |155355|26058193 TD|12:27:58.125|12:27:58|PACF| 284.44| -0.05| 100| 885583|95|155356|26058293 TD|12:27:58.400|12:27:58|CBOE| 1.05| +0.05| 1|140395414| | 21| 146| 190.00|01/22/2011|P TD|12:27:58.500|12:27:58|CBOE| 6.75| | 10|140395926| |1186| 4724| 280.00|10/01/2010|C TD|12:27:58.500|12:27:58|CBOE| 6.75| | 8|140395931| |1187| 4732| 280.00|10/01/2010|C TD|12:27:58.950|12:27:58|NQEX| 1.50| -0.10| 1|140401583|95|3133| 15424| 290.00|10/01/2010|C TD|12:27:59.050|12:27:59|NTRF| 284.50| +0.06| 100| 885635| |155357|26058393 TD|12:27:59.150|12:27:59|NQEX| 284.37| -0.13| 100| 885638|95|155358|26058493 TD|12:27:59.150|12:27:59|NQEX| 284.39| +0.02| 270| 885639|95|155359|26058763 TD|12:27:59.150|12:27:59|NQEX| 284.41| +0.02| 100| 885640|95|155360|26058863 TD|12:27:59.150|12:27:59|NQEX| 284.41| | 100| 885641|95|155361|26058963 TD|12:27:59.150|12:27:59|NQEX| 284.44| +0.03| 400| 885642|95|155362|26059363 TD|12:27:59.150|12:27:59|NQEX| 284.45| +0.01| 100| 885643|95|155363|26059463 TD|12:27:59.150|12:27:59|NQEX| 284.49| +0.04| 194| 885644|95|155364|26059657 TD|12:27:59.150|12:27:59|NQEX| 284.37| -0.12| 100| 885645| |155365|26059757 TD|12:27:59.150|12:27:59|BATS| 284.35| -0.02| 400| 885646| |155366|26060157 TD|12:27:59.150|12:27:59|NQEX| 284.49| +0.14| 106| 885647|95|155367|26060263 TD|12:27:59.250|12:27:59|NQEX| 284.33| -0.16| 100| 885651| |155368|26060363 TD|12:27:59.275|12:27:59|BOST| 284.34| +0.01| 100| 885652| |155369|26060463 TD|12:27:59.275|12:27:59|NQEX| 284.32| -0.02| 100| 885653|95|155370|26060563 TD|12:27:59.275|12:27:59|BOST| 284.33| +0.01| 100| 885654| |155371|26060663 TD|12:27:59.275|12:27:59|BOST| 284.30| -0.03| 100| 885655| |155372|26060763 TD|12:27:59.275|12:27:59|NQEX| 284.31| +0.01| 100| 885656|95|155373|26060863 TD|12:27:59.275|12:27:59|NQEX| 284.29| -0.02| 100| 885657|95|155374|26060963 TD|12:27:59.275|12:27:59|NQEX| 284.28| -0.01| 100| 885658|95|155375|26061063 TD|12:27:59.300|12:27:59|NQEX| 284.33| +0.05| 100| 885661|95|155376|26061163 TD|12:27:59.300|12:27:59|CBOE| 12.40| +0.10| 11|140410604| | 422| 1851| 280.00|11/20/2010|P TD|12:27:59.325|12:27:59|PACF| 284.35| +0.02| 100| 885663| |155377|26061263 TD|12:27:59.325|12:27:59|PACF| 284.35| | 371| 885664| |155378|26061634 TD|12:27:59.325|12:27:59|PACF| 284.35| | 100| 885665| |155379|26061734 TD|12:27:59.325|12:27:59|PACF| 284.35| | 100| 885666| |155380|26061834 TD|12:27:59.325|12:27:59|PACF| 284.35| | 100| 885667| |155381|26061934 TD|12:27:59.325|12:27:59|PACF| 284.33| -0.02| 100| 885668| |155382|26062034 TD|12:27:59.325|12:27:59|PACF| 284.33| | 100| 885669| |155383|26062134 TD|12:27:59.325|12:27:59|PACF| 284.28| -0.05| 100| 885670| |155384|26062234 TD|12:27:59.425|12:27:59|NQEX| 1.50| | 9|140413496|18|3134| 15433| 290.00|10/01/2010|C TD|12:27:59.525|12:27:59|PACF| 284.29| +0.01| 100| 885676| |155385|26062334 TD|12:27:59.525|12:27:59|PACF| 284.30| +0.01| 100| 885677| |155386|26062434 TD|12:27:59.525|12:27:59|PACF| 284.33| +0.03| 100| 885678| |155387|26062534 TD|12:27:59.525|12:27:59|PACF| 284.34| +0.01| 100| 885679| |155388|26062634 TD|12:27:59.525|12:27:59|PACF| 284.35| +0.01| 100| 885680| |155389|26062734 TD|12:27:59.675|12:27:59|NQEX| 284.26| -0.09| 100| 885689|95|155390|26062834 TD|12:27:59.675|12:27:59|NQEX| 284.25| -0.01| 100| 885690|95|155391|26062934 TD|12:27:59.950|12:27:59|NQEX| 284.37| +0.12| 100| 885695| |155392|26063034 TD|12:27:59.950|12:27:59|NQEX| 284.37| -0.00| 100| 885696| |155393|26063134 TD|12:27:59.950|12:27:59|NQEX| 284.38| +0.01| 100| 885697| |155394|26063234 TD|12:27:59.950|12:27:59|NQEX| 284.38| +0.00| 100| 885698| |155395|26063334