Complete Text   I. Causes   II. Effects   III. UnKnowns   IV.Recommendations  

eMini future (ES.M10) Trade Counts, Trade Volume, and Trade Value per second

Link to large Time and Sales file
Link to Chart showing buy/sell value

Time
 Trades
 Volume
 Value
  
14:42:30 3 4 222,600  
14:42:31 43 157 8,736,800  
14:42:32 42 137 7,621,550  
14:42:33 47 197 10,962,150  
14:42:34 170 671 37,324,050  
14:42:35 97 400 22,246,150  
14:42:36 42 302 16,796,900  
14:42:37 65 297 16,518,450  
14:42:38 46 239 13,296,150  
14:42:39 21 209 11,629,000  
14:42:40 24 120 6,675,900  
14:42:41 111 606 33,706,800  
14:42:42 55 237 13,184,400  
14:42:43 86 293 16,294,750  
14:42:44 663 3,054 169,731,150  
14:42:45 305 1,222 67,864,900  
14:42:46 175 639 35,487,900  
14:42:47 272 1,089 60,471,550  
14:42:48 607 2,775 153,958,500  
14:42:49 267 1,155 64,058,250  
14:42:50 381 1,718 95,244,750  
14:42:51 94 830 46,012,950  
14:42:52 227 1,020 56,548,300  
14:42:53 86 604 33,489,900  
14:42:54 285 1,599 88,672,100  
14:42:55 173 723 40,076,600  
14:42:56 161 1,035 57,343,650  
14:42:57 226 883 48,896,400  
14:42:58 237 1,265 70,019,950  
14:42:59 156 618 34,202,350  
14:43:00 385 1,902 105,247,050  
14:43:01 242 1,013 56,022,400  
14:43:02 202 718 39,687,450  
14:43:03 238 894 49,395,900  
14:43:04 106 364 20,110,650  
14:43:05 87 389 21,491,750  
14:43:06 207 974 53,812,400  
14:43:07 394 1,911 105,621,100  
14:43:08 282 1,226 67,780,950  
14:43:09 242 1,413 78,150,200  
14:43:10 244 1,636 90,451,450  
14:43:11 476 2,249 124,244,350  
14:43:12 560 2,240 123,632,250  
14:43:13 214 876 48,317,050  
14:43:14 137 725 39,987,850  
14:43:15 112 298 16,434,950  
14:43:16 130 850 46,889,250  
14:43:17 123 928 51,202,450  
14:43:18 253 940 51,862,650  
14:43:19 251 1,363 75,198,850  
14:43:20 262 1,047 57,745,300  
14:43:21 898 4,417 243,553,000  
14:43:22 329 1,430 78,813,400  
14:43:23 172 1,097 60,483,700  
14:43:24 208 1,524 84,052,100  
14:43:25 83 789 43,501,400  
14:43:26 158 1,125 62,040,650  
14:43:27 61 472 26,035,400  
14:43:28 255 1,781 98,234,000  
14:43:29 257 1,719 94,807,250  
14:43:30 175 514 28,322,150  
14:43:31 233 731 40,248,800  
14:43:32 345 1,665 91,648,800  
14:43:33 127 483 26,580,450  
14:43:34 131 788 43,369,100  
14:43:35 186 1,179 64,879,700  
14:43:36 123 800 44,016,600  
14:43:37 239 1,211 66,625,750  
14:43:38 154 1,183 65,082,600  
14:43:39 178 856 47,073,900  
14:43:40 415 1,563 85,940,900  
14:43:41 413 2,113 116,176,500  
14:43:42 146 822 45,213,500  
14:43:43 609 3,573 196,390,750  
14:43:44 244 1,276 70,127,400  
14:43:45 334 1,281 70,414,350  
14:43:46 173 1,057 58,113,950  
14:43:47 178 929 51,037,750  
14:43:48 123 678 37,239,050  
14:43:49 156 752 41,295,700  
14:43:50 267 1,135 62,345,400  
14:43:51 197 1,041 57,178,300  
14:43:52 227 1,526 83,838,850  
14:43:53 228 1,390 76,393,650  
14:43:54 55 374 20,553,850  
14:43:55 146 1,125 61,841,250  
14:43:56 150 1,224 67,271,500  
14:43:57 182 1,074 59,012,800  
14:43:58 171 985 54,130,900  
14:43:59 111 1,446 79,445,600  
14:44:00 168 1,038 56,997,000  
14:44:01 79 711 39,041,350  
14:44:02 316 2,309 126,764,750  
14:44:03 182 931 51,098,800  
14:44:04 493 1,293 70,899,150  
14:44:05 325 1,161 63,677,550  
14:44:06 363 1,505 82,544,100  
14:44:07 186 1,050 57,614,400  
14:44:08 138 936 51,375,900  
14:44:09 59 315 17,286,400  
14:44:10 121 862 47,304,300  
14:44:11 195 1,479 81,199,700  
14:44:12 184 2,095 115,050,600  
14:44:13 110 569 31,253,200  
14:44:14 160 1,822 100,062,950  
14:44:15 94 908 49,868,050  
14:44:16 58 493 27,071,900  
14:44:17 188 778 42,722,800  
14:44:18 155 959 52,647,550  
14:44:19 120 686 37,655,800  
14:44:20 189 983 53,967,300  
14:44:21 74 263 14,435,100  
14:44:22 196 935 51,303,350  
14:44:23 79 208 11,410,000  
14:44:24 117 377 20,670,350  
14:44:25 99 408 22,361,100  
14:44:26 181 708 38,785,300  
14:44:27 253 1,089 59,639,400  
14:44:28 741 2,623 143,545,450  
14:44:29 154 621 33,967,650  
14:44:30 458 2,693 147,357,350  
14:44:31 145 1,107 60,586,600  
14:44:32 198 820 44,845,100  
14:44:33 141 855 46,761,100  
14:44:34 210 1,033 56,459,350  
14:44:35 372 1,136 62,055,000  
14:44:36 315 1,370 74,829,050  
14:44:37 439 1,714 93,513,300  
14:44:38 175 697 38,014,400  
14:44:39 289 1,097 59,799,250  
14:44:40 256 1,747 95,322,800  
14:44:41 266 1,170 63,799,250  
14:44:42 145 618 33,666,850  
14:44:43 376 1,462 79,584,650  
14:44:44 332 1,187 64,541,500  
14:44:45 259 890 48,384,350  
14:44:46 352 1,811 98,488,150  
14:44:47 441 1,617 87,876,450  
14:44:48 499 1,707 92,648,950  
14:44:49 328 1,147 62,229,750  
14:44:50 237 1,474 80,007,950  
14:44:51 220 1,889 102,594,250  
14:44:52 348 1,667 90,464,150  
14:44:53 122 536 29,065,600  
14:44:54 254 788 42,715,400  
14:44:55 370 1,543 83,575,400  
14:44:56 297 887 47,963,350  
14:44:57 318 889 48,083,650  
14:44:58 193 568 30,704,750  
14:44:59 256 1,198 64,794,900  
14:45:00 178 1,135 61,373,300  
14:45:01 162 626 33,836,100  
14:45:02 149 676 36,529,800  
14:45:03 458 1,806 97,516,950  
14:45:04 147 628 33,884,950  
14:45:05 107 404 21,801,450  
14:45:06 313 1,140 61,487,050  
14:45:07 211 680 36,645,900  
14:45:08 410 1,317 70,912,400  
14:45:09 238 668 35,947,500  
14:45:10 384 1,387 74,625,000  
14:45:11 444 1,359 73,095,600  
14:45:12 619 1,533 82,336,150  
14:45:13 394 1,408 75,613,900  
14:45:14 284 1,155 62,029,150  
14:45:15 318 3,094 166,111,000  
14:45:16 233 1,188 63,766,100  
14:45:17 332 1,940 104,203,300  
14:45:18 548 2,861 153,258,950  
14:45:19 272 1,240 66,430,850  
14:45:20 245 1,428 76,565,600  
14:45:21 345 1,546 82,638,050  
14:45:22 358 1,740 93,039,950  
14:45:23 175 882 47,184,450  
14:45:24 185 1,081 57,829,400  
14:45:25 227 2,356 126,025,600  
14:45:26 569 3,549 189,561,400  
14:45:27 395 1,573 83,978,700  
14:45:28 151 778 41,280,700  
14:45:29 0 0 0  
14:45:30 0 0 0  
14:45:31 0 0 0  
14:45:32 0 0 0  
14:45:33 680 2,969 156,911,450  
14:45:34 209 1,658 88,179,700  
14:45:35 303 2,486 132,148,200  
14:45:36 184 922 48,929,000  
14:45:37 181 1,325 70,532,750  
14:45:38 83 447 23,810,950  
14:45:39 295 2,475 131,505,900  
14:45:40 274 2,298 122,059,250  
14:45:41 151 1,189 63,023,450  
14:45:42 270 1,619 85,945,250  
14:45:43 104 720 38,115,600  
14:45:44 162 1,070 56,727,650  
14:45:45 147 1,129 59,838,450  
14:45:46 156 1,135 60,159,950  
14:45:47 204 1,247 66,206,650  
14:45:48 150 934 49,611,600  
14:45:49 136 574 30,524,200  
14:45:50 126 532 28,311,750  
14:45:51 140 778 41,449,800  
14:45:52 159 760 40,547,100  
14:45:53 180 1,609 85,997,250  
14:45:54 286 1,660 88,907,500  
14:45:55 411 2,230 119,570,850  
14:45:56 170 974 52,130,850  
14:45:57 115 760 40,678,600  
14:45:58 234 1,792 95,964,900  
14:45:59 283 1,940 103,597,350  
14:46:00 281 2,973 158,251,650  
14:46:01 184 619 33,064,200  
14:46:02 110 856 45,652,800  
14:46:03 145 735 39,221,600  
14:46:04 108 637 33,958,600  
14:46:05 112 336 17,903,800  
14:46:06 117 984 52,377,250  
14:46:07 247 1,487 79,143,450  
14:46:08 126 964 51,333,650  
14:46:09 139 380 20,225,650  
14:46:10 109 476 25,317,050  
14:46:11 117 1,042 55,438,150  
14:46:12 139 651 34,634,200  
14:46:13 74 268 14,271,100  
14:46:14 106 658 35,039,500  
14:46:15 104 532 28,310,500  
14:46:16 131 1,283 68,389,650  
14:46:17 122 866 46,105,250  
14:46:18 93 1,120 59,696,800  
14:46:19 96 556 29,657,150  
14:46:20 117 612 32,672,950  
14:46:21 119 524 27,997,050  
14:46:22 78 303 16,197,250  
14:46:23 84 581 31,080,850  
14:46:24 211 726 38,885,150  
14:46:25 201 1,556 83,314,900  
14:46:26 129 1,837 98,275,550  
14:46:27 138 927 49,558,650  
14:46:28 123 872 46,690,750  
14:46:29 99 421 22,551,650  
14:46:30 164 885 47,500,050  
14:46:31 140 944 50,667,400  
14:46:32 58 336 18,026,700  
14:46:33 281 1,949 104,820,250  
14:46:34 125 671 36,035,650  
14:46:35 101 1,079 57,950,950  
14:46:36 76 1,456 78,150,400  
14:46:37 90 928 49,767,900  
14:46:38 184 1,038 55,628,000  
14:46:39 320 665 35,629,400  
14:46:40 287 1,785 95,717,250  
14:46:41 140 1,264 67,751,700  
14:46:42 72 431 23,125,200  
14:46:43 73 467 25,061,350  
14:46:44 124 957 51,372,500  
14:46:45 49 573 30,772,950  
14:46:46 83 624 33,507,500  
14:46:47 77 939 50,426,200  
14:46:48 75 738 39,648,550  
14:46:49 110 908 48,768,200  
14:46:50 151 1,754 94,275,050  
14:46:51 289 4,602 246,826,350  
14:46:52 125 507 27,145,250  
14:46:53 72 372 19,912,150  
14:46:54 138 868 46,485,500  
14:46:55 162 854 45,706,050  
14:46:56 88 641 34,356,550  
14:46:57 95 980 52,615,050  
14:46:58 48 369 19,800,900  
14:46:59 45 469 25,152,300  
14:47:00 132 706 37,857,500  
14:47:01 76 699 37,468,900  
14:47:02 46 570 30,569,800  
14:47:03 41 215 11,526,550  
14:47:04 72 535 28,689,000  
14:47:05 43 267 14,314,450  
14:47:06 57 695 37,259,150  
14:47:07 156 1,196 64,098,500  
14:47:08 58 1,074 57,573,050  
14:47:09 73 529 28,370,550  
14:47:10 47 533 28,606,150  
14:47:11 68 705 37,840,700  
14:47:12 57 478 25,661,650  
14:47:13 42 309 16,588,250  
14:47:14 31 304 16,319,500  
14:47:15 83 1,061 56,963,450  
14:47:16 23 203 10,891,550  
14:47:17 48 601 32,254,200  
14:47:18 82 1,180 63,324,500  
14:47:19 30 270 14,484,150  
14:47:20 54 303 16,259,700  
14:47:21 49 443 23,773,350  
14:47:22 102 1,408 75,591,550  
14:47:23 75 739 39,668,700  
14:47:24 122 673 36,116,700  
14:47:25 66 882 47,323,200  
14:47:26 47 718 38,536,200  
14:47:27 71 722 38,773,650  
14:47:28 33 184 9,883,650  
14:47:29 65 399 21,428,150  
14:47:30 158 1,969 105,721,450  
14:47:31 128 386 20,724,350  
14:47:32 92 647 34,732,500  
14:47:33 108 592 31,787,850  
14:47:34 131 838 44,992,350  
14:47:35 34 276 14,811,650  
14:47:36 217 1,391 74,711,850  
14:47:37 58 344 18,479,050  
14:47:38 47 268 14,405,350  
14:47:39 108 422 22,683,050  
14:47:40 57 414 22,261,700  
14:47:41 77 463 24,894,000  
14:47:42 107 544 29,269,150  
14:47:43 75 337 18,139,250  
14:47:44 127 431 23,202,950  
14:47:45 257 1,718 92,563,650  
14:47:46 104 554 29,831,100  
14:47:47 83 665 35,842,900  
14:47:48 98 592 31,911,450  
14:47:49 74 316 17,032,650  
14:47:50 124 795 42,848,300  
14:47:51 165 986 53,184,150  
14:47:52 102 1,228 66,298,250  
14:47:53 126 754 40,736,500  
14:47:54 308 1,498 81,024,100  
14:47:55 137 1,659 89,565,600  
14:47:56 326 2,363 127,791,200  
14:47:57 152 1,016 55,103,500  
14:47:58 236 1,745 94,716,050  
14:47:59 170 898 48,765,350  
14:48:00 132 1,016 55,152,300  
14:48:01 420 3,124 169,762,500  
14:48:02 89 653 35,590,750  
14:48:03 95 415 22,638,100  
14:48:04 107 806 43,985,800  
14:48:05 178 1,096 59,840,500  
14:48:06 108 639 34,915,850  
14:48:07 86 451 24,604,150  
14:48:08 83 865 47,189,950  
14:48:09 112 1,412 77,052,300  
14:48:10 109 863 47,088,950  
14:48:11 142 1,551 84,645,550  
14:48:12 87 1,098 59,965,300  
14:48:13 109 1,325 72,429,600  
14:48:14 149 1,549 84,742,100  
14:48:15 89 889 48,631,500  
14:48:16 79 521 28,480,700  
14:48:17 177 807 44,074,900  
14:48:18 73 405 22,100,350  
14:48:19 81 529 28,871,350  
14:48:20 101 561 30,637,600  
14:48:21 80 385 21,021,900  
14:48:22 159 742 40,527,550  
14:48:23 108 1,189 64,878,700  
14:48:24 114 533 29,081,550  
14:48:25 131 984 53,698,350  
14:48:26 85 663 36,172,100  
14:48:27 539 2,614 142,785,700  
14:48:28 94 744 40,655,450  
14:48:29 81 485 26,498,650  
14:48:30 131 1,672 91,418,150  
14:48:31 86 461 25,185,400  
14:48:32 200 1,138 62,230,100  
14:48:33 188 1,028 56,227,500  
14:48:34 227 2,058 112,698,550  
14:48:35 244 1,039 56,886,900  
14:48:36 118 529 28,924,300  
14:48:37 125 717 39,180,900  
14:48:38 129 1,436 78,468,450  
14:48:39 105 1,080 58,960,300  
14:48:40 100 523 28,547,300  
14:48:41 242 1,437 78,420,500  
14:48:42 87 435 23,704,200  
14:48:43 119 825 44,916,150  
14:48:44 138 621 33,741,300  
14:48:45 462 781 42,362,950  
14:48:46 99 281 15,242,550  
14:48:47 77 305 16,557,600  
14:48:48 127 1,317 71,696,150  
14:48:49 89 504 27,471,200  
14:48:50 113 717 39,103,150  
14:48:51 65 960 52,364,850  
14:48:52 101 1,081 58,964,500  
14:48:53 62 431 23,496,050  
14:48:54 52 445 24,252,000  
14:48:55 57 575 31,323,200  
14:48:56 97 1,290 70,253,200  
14:48:57 36 306 16,663,250  
14:48:58 102 1,351 73,613,300  
14:48:59 46 739 40,241,300  
14:49:00 96 381 20,758,150  
14:49:01 69 483 26,328,600  
14:49:02 88 439 23,942,250  
14:49:03 82 575 31,348,100  
14:49:04 29 179 9,757,900  
14:49:05 92 731 39,840,200  
14:49:06 49 407 22,181,450  
14:49:07 82 722 39,382,950  
14:49:08 123 638 34,790,500  
14:49:09 155 992 54,111,450  
14:49:10 60 412 22,471,400  
14:49:11 51 449 24,489,000  
14:49:12 60 437 23,837,450  
14:49:13 81 468 25,533,150  
14:49:14 187 1,776 96,966,600  
14:49:15 199 1,036 56,499,200  
14:49:16 97 1,300 70,823,900  
14:49:17 40 262 14,261,850  
14:49:18 48 280 15,243,450  
14:49:19 43 616 33,533,800  
14:49:20 63 738 40,212,750  
14:49:21 99 1,230 67,050,950  
14:49:22 48 265 14,440,300  
14:49:23 69 1,035 56,402,200  
14:49:24 72 881 48,012,400  
14:49:25 53 559 30,475,950  
14:49:26 66 467 25,457,550  
14:49:27 81 680 37,054,550  
14:49:28 68 387 21,080,050  
14:49:29 67 622 33,862,950  
14:49:30 38 618 33,643,000  
14:49:31 89 629 34,252,900  
14:49:32 117 664 36,139,250  
14:49:33 186 1,013 55,087,150  
14:49:34 145 524 28,482,100  
14:49:35 101 960 52,149,550  
14:49:36 60 509 27,658,350  
14:49:37 77 548 29,749,800  
14:49:38 94 1,069 58,002,150  
14:49:39 78 522 28,305,750  
14:49:40 69 508 27,536,250  
14:49:41 59 599 32,480,350  
14:49:42 103 1,062 57,607,650  
14:49:43 73 627 34,029,850  
14:49:44 67 299 16,213,850  
14:49:45 100 802 43,483,000  
14:49:46 80 459 24,892,850  
14:49:47 103 818 44,365,900  
14:49:48 66 614 33,315,600  
14:49:49 123 993 53,913,100  
14:49:50 83 397 21,554,250  
14:49:51 104 697 37,849,000  
14:49:52 131 720 39,085,500  
14:49:53 100 655 35,560,050  
14:49:54 74 579 31,422,450  
14:49:55 351 2,441 132,703,250  
14:49:56 74 497 27,029,550  
14:49:57 127 1,194 64,982,300  
14:49:58 59 370 20,148,150  
14:49:59 147 1,309 71,224,350  
14:50:00 86 1,367 74,332,200  
14:50:01 90 1,118 60,732,000  
14:50:02 105 696 37,803,700  
14:50:03 64 551 29,929,700  
14:50:04 113 1,276 69,287,750  
14:50:05 78 758 41,119,600  
14:50:06 63 422 22,900,350  
14:50:07 29 258 13,999,050  
14:50:08 53 639 34,683,800  
14:50:09 74 576 31,285,450  
14:50:10 48 279 15,153,600  
14:50:11 94 1,050 57,036,450  
14:50:12 89 927 50,369,100  
14:50:13 61 716 38,898,300  
14:50:14 182 1,787 97,229,900  
14:50:15 69 538 29,302,000  
14:50:16 104 832 45,290,600  
14:50:17 54 230 12,523,700  
14:50:18 160 1,135 61,796,050  
14:50:19 98 522 28,423,400  
14:50:20 68 547 29,782,200  
14:50:21 175 1,839 100,243,850  
14:50:22 51 215 11,720,600  
14:50:23 48 432 23,560,800  
14:50:24 54 445 24,275,100  
14:50:25 49 391 21,329,200  
14:50:26 67 528 28,806,450  
14:50:27 49 232 12,652,400  
14:50:28 80 526 28,676,150  
14:50:29 55 278 15,158,250  
14:50:30 60 313 17,070,550  
14:50:31 41 361 19,690,800  
14:50:32 88 471 25,696,950  
14:50:33 70 333 18,170,200  
14:50:34 86 604 32,959,650  
14:50:35 63 371 20,242,650  
14:50:36 83 638 34,820,800  
14:50:37 49 262 14,301,900  
14:50:38 78 391 21,343,900  
14:50:39 107 1,050 57,308,700  
14:50:40 43 310 16,922,000  
14:50:41 80 423 23,088,200  
14:50:42 64 202 11,021,850  
14:50:43 108 956 52,165,850  
14:50:44 42 621 33,893,500  
14:50:45 68 303 16,537,450  
14:50:46 65 739 40,346,000  
14:50:47 75 606 33,095,700  
14:50:48 49 220 12,017,500  
14:50:49 113 456 24,920,100  
14:50:50 64 542 29,621,200  
14:50:51 74 593 32,418,150  
14:50:52 70 421 23,018,300  
14:50:53 55 343 18,752,500  
14:50:54 37 160 8,747,500  
14:50:55 61 452 24,722,250  
14:50:56 327 2,538 138,994,900  
14:50:57 103 471 25,814,700  
14:50:58 83 424 23,242,600  
14:50:59 71 484 26,532,700  
14:51:00 126 799 43,788,650  
14:51:01 71 256 14,017,400  
14:51:02 85 607 33,241,650  
14:51:03 79 467 25,572,450  
14:51:04 108 1,149 62,915,550  
14:51:05 249 2,006 110,012,850  
14:51:06 85 375 20,570,500  
14:51:07 69 399 21,875,900  
14:51:08 56 500 27,424,950  
14:51:09 100 1,205 66,083,300  
14:51:10 175 982 53,846,700  
14:51:11 237 1,653 90,700,450  
14:51:12 126 590 32,352,650  
14:51:13 119 1,047 57,463,750  
14:51:14 77 570 31,288,700  
14:51:15 92 553 30,345,200  
14:51:16 110 1,134 62,260,750  
14:51:17 62 398 21,848,400  
14:51:18 170 1,258 69,039,350  
14:51:19 136 781 42,894,800  
14:51:20 133 486 26,685,300  
14:51:21 150 569 31,250,450  
14:51:22 264 2,061 113,319,850  
14:51:23 124 1,137 62,524,850  
14:51:24 107 459 25,239,750  
14:51:25 146 774 42,575,650  
14:51:26 214 890 48,955,100  
14:51:27 110 692 38,074,350  
14:51:28 152 678 37,315,950  
14:51:29 211 1,113 61,232,950  
14:51:30 107 732 40,297,800  
14:51:31 107 644 35,476,350  
14:51:32 163 829 45,673,750  
14:51:33 115 660 36,356,650  
14:51:34 121 730 40,226,850  
14:51:35 151 932 51,375,100  
14:51:36 123 705 38,873,100  
14:51:37 116 411 22,675,400  
14:51:38 85 360 19,873,500  
14:51:39 136 546 30,154,400  
14:51:40 150 653 36,079,900  
14:51:41 179 824 45,550,400  
14:51:42 133 581 32,127,700  
14:51:43 147 755 41,783,900  
14:51:44 222 841 46,611,100  
14:51:45 137 553 30,625,550  
14:51:46 112 488 27,016,900  
14:51:47 111 835 46,231,800  
14:51:48 109 515 28,505,400  
14:51:49 103 734 40,624,900  
14:51:50 184 1,249 69,127,800  
14:51:51 194 751 41,548,650  
14:51:52 203 814 45,036,550  
14:51:53 144 1,457 80,605,650  
14:51:54 179 1,137 62,947,950  
14:51:55 76 458 25,366,100  
14:51:56 157 723 40,069,400  
14:51:57 90 440 24,389,750  
14:51:58 81 513 28,424,400  
14:51:59 85 565 31,298,050  
14:52:00 112 948 52,481,550  
14:52:01 112 453 25,062,800  
14:52:02 101 493 27,271,100  
14:52:03 104 686 37,926,850  
14:52:04 198 818 45,208,400  
14:52:05 101 447 24,694,450  
14:52:06 74 407 22,478,250  
14:52:07 138 977 53,959,850  
14:52:08 220 1,196 66,034,000  
14:52:09 153 1,228 67,747,450  
14:52:10 122 1,162 64,125,450  
14:52:11 162 1,285 70,946,400  
14:52:12 154 1,456 80,411,900  
14:52:13 59 370 20,409,650  
14:52:14 70 494 27,237,650  
14:52:15 52 660 36,390,450  
14:52:16 55 441 24,320,700  
14:52:17 43 397 21,895,250  
14:52:18 83 801 44,198,550  
14:52:19 85 1,773 97,827,950  
14:52:20 39 193 10,645,600  
14:52:21 24 125 6,894,350  
14:52:22 57 425 23,442,150  
14:52:23 100 663 36,580,000  
14:52:24 29 258 14,236,800  
14:52:25 116 843 46,492,250  
14:52:26 90 670 36,942,850  
14:52:27 90 892 49,209,000  
14:52:28 136 1,110 61,287,200  
14:52:29 94 892 49,288,500  
14:52:30 271 1,068 59,044,750  
14:52:31 149 825 45,626,150  
14:52:32 93 646 35,738,450  
14:52:33 56 447 24,730,850  
14:52:34 55 417 23,067,650  
14:52:35 92 474 26,212,400  
14:52:36 66 436 24,117,750  
14:52:37 56 622 34,406,800  
14:52:38 112 703 38,888,900  
14:52:39 78 447 24,740,700  
14:52:40 69 574 31,776,800  
14:52:41 89 306 16,936,900  
14:52:42 84 438 24,249,600  
14:52:43 57 371 20,544,750  
14:52:44 52 309 17,113,900  
14:52:45 80 476 26,361,800  
14:52:46 51 453 25,097,750  
14:52:47 48 279 15,457,550  
14:52:48 43 217 12,025,450  
14:52:49 44 240 13,298,650  
14:52:50 116 1,249 69,239,850  
14:52:51 261 1,946 107,851,700  
14:52:52 52 225 12,467,500  
14:52:53 102 542 30,038,850  
14:52:54 51 533 29,547,500  
14:52:55 122 936 51,920,700  
14:52:56 89 501 27,797,650  
14:52:57 90 722 40,072,650  
14:52:58 83 347 19,270,650  
14:52:59 112 642 35,665,950  
14:53:00 107 650 36,133,150  
14:53:01 201 975 54,214,250  
14:53:02 105 411 22,852,650  
14:53:03 108 424 23,564,550  
14:53:04 77 371 20,614,050  
14:53:05 76 510 28,329,800  
14:53:06 180 1,480 82,236,550  
14:53:07 165 1,232 68,423,550  
14:53:08 86 395 21,945,450  
14:53:09 83 570 31,687,100  
14:53:10 79 467 25,958,700  
14:53:11 45 486 27,013,150  
14:53:12 45 261 14,507,800  
14:53:13 57 351 19,508,800  
14:53:14 52 471 26,184,250  
14:53:15 140 636 35,382,400  
14:53:16 182 621 34,582,050  
14:53:17 83 490 27,296,050  
14:53:18 87 269 14,982,800  
14:53:19 90 363 20,210,850  
14:53:20 86 432 24,051,550  
14:53:21 102 763 42,470,250  
14:53:22 203 1,019 56,720,850  
14:53:23 86 815 45,364,000  
14:53:24 74 548 30,499,250  
14:53:25 69 519 28,886,800  
14:53:26 125 576 32,072,450  
14:53:27 160 741 41,257,300  
14:53:28 77 327 18,203,600  
14:53:29 153 2,261 125,931,250  
14:53:30 192 1,069 59,554,050  
14:53:31 60 192 10,696,300  
14:53:32 131 632 35,206,100  
14:53:33 139 871 48,517,650  
14:53:34 148 787 43,856,500  
14:53:35 141 1,547 86,208,650  
14:53:36 104 512 28,514,650  
14:53:37 118 1,136 63,253,650  
14:53:38 108 511 28,441,350  
14:53:39 172 692 38,498,000  
14:53:40 119 342 19,025,150  
14:53:41 98 395 21,977,550  
14:53:42 89 638 35,509,950  
14:53:43 157 1,039 57,843,450  
14:53:44 62 225 12,524,300  
14:53:45 89 600 33,413,100  
14:53:46 57 457 25,455,400  
14:53:47 37 322 17,937,150  
14:53:48 64 416 23,171,200  
14:53:49 45 401 22,336,900  
14:53:50 190 1,352 75,266,850  
14:53:51 167 1,280 71,268,050  
14:53:52 140 708 39,435,850  
14:53:53 240 1,329 74,105,900  
14:53:54 108 1,249 69,631,050  
14:53:55 222 919 51,295,850  
14:53:56 125 667 37,244,650  
14:53:57 72 314 17,538,300  
14:53:58 76 816 45,602,700  
14:53:59 97 463 25,876,650