Back To High Frequency Quoting Stats Index Potential Strange HFT Sequences (Per second, Sequential Per Exchange) 03/29/2011 Time Symbol Exchange Strength BBO Count Description   08:30:29 eSDK BATS 250 BidPrice 08:30:29 eSDK BATS 250 BidSize 08:30:29 eSJL BATS 250 BidPrice 08:30:29 eSJL BATS 250 BidSize 08:30:29 eUKW BATS 250 1 AskPrice 08:30:29 eUKW BATS 250 1 AskSize 08:30:46 eSDK BATS 500 ** BidPrice 08:30:46 eSDK BATS 500 ** BidSize 08:30:46 eSJL BATS 250 BidPrice 08:30:46 eSJL BATS 250 BidSize 08:31:46 eUKW BATS 250 3 AskPrice 08:31:46 eUKW BATS 250 3 AskSize 08:31:36 eSDK BATS 250 BidPrice 08:31:36 eSDK BATS 250 BidSize 08:55:51 eUKW BATS 250 1 AskPrice 08:55:51 eUKW BATS 250 1 AskSize 08:55:54 eSJL BATS 250 BidPrice 08:55:54 eSJL BATS 250 BidSize 08:55:59 eUKW BATS 250 1 AskPrice 08:55:59 eUKW BATS 250 1 AskSize 08:55:59 eSJL BATS 250 BidPrice 08:55:59 eSJL BATS 250 BidSize 08:56:16 eSJL BATS 250 BidPrice 08:56:16 eSJL BATS 250 BidSize 08:56:16 eUKW BATS 250 2 AskPrice 08:56:16 eUKW BATS 250 3 AskSize 08:56:35 eUKW BATS 250 2 AskPrice 08:56:35 eUKW BATS 250 2 AskSize 08:56:35 eSJL BATS 250 BidPrice 08:56:35 eSJL BATS 250 BidSize 08:56:36 eUKW BATS 250 4 AskPrice 08:56:36 eUKW BATS 250 4 AskSize 08:56:53 eUKW BATS 250 5 AskPrice 08:56:53 eUKW BATS 250 5 AskSize 08:56:53 eSJL BATS 250 BidPrice 08:56:53 eSJL BATS 250 BidSize 09:28:11 eSBAC NQEX 250 BidPrice 09:28:11 eSBAC NQEX 1000 ** BidSize 09:28:12 eSBAC NQEX 500 ** BidPrice 09:28:12 eSBAC NQEX 750 ** BidSize 09:29:20 eSTRA NQEX 1500 ** 830 BidPrice 09:29:20 eSTRA NQEX 1500 ** 830 BidSize 09:29:21 eSTRA NQEX 2250 ** 1129 BidPrice 09:29:21 eSTRA NQEX 2250 ** 1129 BidSize 09:29:22 eSTRA NQEX 2000 ** 1118 BidPrice 09:29:22 eSTRA NQEX 2000 ** 1118 BidSize 09:29:23 eSTRA NQEX 1750 ** 1024 BidPrice 09:29:23 eSTRA NQEX 1750 ** 1024 BidSize 09:29:24 eSTRA NQEX 2250 ** 1145 BidPrice 09:29:24 eSTRA NQEX 2250 ** 1145 BidSize 09:30:05 eCSIQ NQEX 1250 ** 853 BidSize 09:30:06 eCSIQ NQEX 1000 ** 1000 BidSize 09:30:06 eJDSU NQEX 250 250 AskSize 09:30:06 eIGN NQEX 500 ** 2 AskPrice 09:30:07 eCSIQ NQEX 1000 ** 1000 BidSize 09:30:07 eJDSU NQEX 500 ** 500 AskPrice 09:30:07 eJDSU NQEX 500 ** 500 AskSize 09:30:08 eJDSU NQEX 750 ** 676 AskSize 09:30:08 eCSIQ NQEX 1250 ** 1250 BidSize 09:30:08 eISSI NQEX 250 1 AskPrice 09:30:08 eISSI NQEX 250 1 AskSize 09:30:09 eCSIQ NQEX 1250 ** 1250 BidSize 09:30:09 eISSI NQEX 1500 ** AskPrice 09:30:09 eISSI NQEX 1500 ** AskSize 09:30:09 eJDSU NQEX 1250 ** 857 AskSize 09:30:10 eZIOP NQEX 750 ** 395 BidPrice 09:30:10 eZIOP NQEX 750 ** 395 BidSize 09:30:10 eISSI NQEX 1500 ** AskPrice 09:30:10 eISSI NQEX 1500 ** AskSize 09:30:10 eCSIQ NQEX 1250 ** 1250 BidSize 09:30:10 eJDSU NQEX 750 ** 548 AskSize 09:30:11 eZIOP NQEX 750 ** 428 BidPrice 09:30:11 eZIOP NQEX 1750 ** 960 BidSize 09:30:11 eISSI NQEX 1750 ** AskPrice 09:30:11 eISSI NQEX 1750 ** AskSize 09:30:11 eCSIQ NQEX 1750 ** 1750 BidSize 09:30:11 eJDSU NQEX 1000 ** 611 AskSize 09:30:12 eZIOP NQEX 2000 ** 1037 BidSize 09:30:12 eAKAM NQEX 1250 ** 1250 AskSize 09:30:12 eCSIQ NQEX 1250 ** 1250 BidSize 09:30:12 eISSI NQEX 1750 ** AskPrice 09:30:12 eISSI NQEX 2000 ** AskSize 09:30:13 eZIOP NQEX 2000 ** 1017 BidSize 09:30:13 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:13 eISSI NQEX 2000 ** AskPrice 09:30:13 eISSI NQEX 2000 ** AskSize 09:30:14 eZIOP NQEX 1750 ** 1033 BidSize 09:30:14 eCSIQ NQEX 1750 ** 1750 BidSize 09:30:14 eISSI NQEX 2000 ** AskPrice 09:30:14 eISSI NQEX 2000 ** AskSize 09:30:15 eZIOP NQEX 2000 ** 1019 BidSize 09:30:15 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:15 eISSI NQEX 2000 ** AskPrice 09:30:15 eISSI NQEX 2000 ** AskSize 09:30:16 eZIOP NQEX 1750 ** 897 BidSize 09:30:16 eCSIQ NQEX 1750 ** 1750 BidSize 09:30:16 eISSI NQEX 1750 ** AskPrice 09:30:16 eISSI NQEX 1750 ** AskSize 09:30:17 eZIOP NQEX 2000 ** 1049 BidSize 09:30:17 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:17 eISSI NQEX 2000 ** AskPrice 09:30:17 eISSI NQEX 2000 ** AskSize 09:30:18 eZIOP NQEX 1750 ** 992 BidSize 09:30:18 eCSIQ NQEX 1750 ** 1750 BidSize 09:30:18 eISSI NQEX 1750 ** AskPrice 09:30:18 eISSI NQEX 1750 ** AskSize 09:30:19 eZIOP NQEX 1750 ** 974 BidSize 09:30:19 eISSI NQEX 1750 ** AskPrice 09:30:19 eISSI NQEX 1750 ** AskSize 09:30:19 eCSIQ NQEX 1000 ** 1000 BidSize 09:30:20 eZIOP NQEX 2000 ** 1016 BidSize 09:30:20 eBEXP NQEX 750 ** 750 BidSize 09:30:20 eISSI NQEX 2000 ** AskPrice 09:30:20 eISSI NQEX 2000 ** AskSize 09:30:21 eZIOP NQEX 2000 ** 1029 BidSize 09:30:21 eBEXP NQEX 2000 ** 2000 BidSize 09:30:21 eISSI NQEX 2000 ** AskPrice 09:30:21 eISSI NQEX 2000 ** AskSize 09:30:22 eZIOP NQEX 2000 ** 1054 BidSize 09:30:22 eISSI NQEX 1750 ** AskPrice 09:30:22 eISSI NQEX 1750 ** AskSize 09:30:22 eBEXP NQEX 2000 ** 2000 BidSize 09:30:23 eZIOP NQEX 2000 ** 1054 BidSize 09:30:23 eBEXP NQEX 2000 ** 2000 BidSize 09:30:23 eISSI NQEX 2000 ** AskPrice 09:30:23 eISSI NQEX 2000 ** AskSize 09:30:24 eBEXP NQEX 2000 ** 2000 BidSize 09:30:24 eZIOP NQEX 2000 ** 1041 BidSize 09:30:24 eISSI NQEX 2000 ** AskPrice 09:30:24 eISSI NQEX 2000 ** AskSize 09:30:25 eZIOP NQEX 1750 ** 991 BidSize 09:30:25 eBEXP NQEX 1750 ** 1750 BidSize 09:30:25 eHCBK NQEX 500 ** 500 BidSize 09:30:25 eAPEI NQEX 500 ** 500 AskSize 09:30:25 eISSI NQEX 1750 ** AskPrice 09:30:25 eISSI NQEX 1750 ** AskSize 09:30:26 eZIOP NQEX 2000 ** 1024 BidSize 09:30:26 eBEXP NQEX 1250 ** 1250 BidSize 09:30:26 eISSI NQEX 2000 ** AskPrice 09:30:26 eISSI NQEX 2000 ** AskSize 09:30:26 eAPEI NQEX 2000 ** 2000 AskSize 09:30:26 eHCBK NQEX 1750 ** 1750 BidSize 09:30:27 eZIOP NQEX 1750 ** 991 BidSize 09:30:27 eBEXP NQEX 2000 ** 2000 BidSize 09:30:27 eAPEI NQEX 2000 ** 2000 AskSize 09:30:27 eHCBK NQEX 1000 ** 1000 BidSize 09:30:27 eISSI NQEX 2000 ** AskPrice 09:30:27 eISSI NQEX 2000 ** AskSize 09:30:28 eAPEI NQEX 250 250 AskSize 09:30:28 eZIOP NQEX 2000 ** 1026 BidSize 09:30:28 eBEXP NQEX 1750 ** 1750 BidSize 09:30:28 eISSI NQEX 2000 ** AskPrice 09:30:28 eISSI NQEX 2000 ** AskSize 09:30:29 eAPEI NQEX 1750 ** 1750 AskSize 09:30:29 eZIOP NQEX 2000 ** 1002 BidSize 09:30:29 eHCBK NQEX 750 ** 750 BidSize 09:30:29 eISSI NQEX 1750 ** AskPrice 09:30:29 eISSI NQEX 1750 ** AskSize 09:30:30 eZIOP NQEX 1750 ** 965 BidSize 09:30:30 eAPEI NQEX 1750 ** 1750 AskSize 09:30:30 eHCBK NQEX 250 250 BidSize 09:30:31 eZIOP NQEX 2000 ** 1028 BidSize 09:30:31 eHCBK NQEX 500 ** 335 BidSize 09:30:31 eAPEI NQEX 1500 ** 1500 AskSize 09:30:32 eAPEI NQEX 1250 ** 1250 AskSize 09:30:32 eZIOP NQEX 1500 ** 999 BidSize 09:30:32 eBEXP NQEX 1000 ** BidPrice 09:30:32 eBEXP NQEX 1000 ** BidSize 09:30:32 eHCBK NQEX 250 250 BidSize 09:30:33 eZIOP NQEX 2000 ** BidSize 09:30:33 eAPEI NQEX 2000 ** 2000 AskSize 09:30:33 eBEXP NQEX 2000 ** BidPrice 09:30:33 eBEXP NQEX 2000 ** BidSize 09:30:34 eZIOP NQEX 2000 ** BidSize 09:30:34 eAPEI NQEX 2000 ** 2000 AskSize 09:30:35 eAPEI NQEX 1750 ** 1750 AskSize 09:30:36 eAPEI NQEX 1750 ** AskPrice 09:30:36 eAPEI NQEX 1750 ** 158 AskSize 09:30:36 eAKAM NQEX 1500 ** 1500 AskSize 09:30:37 eAKAM NQEX 2000 ** 2000 AskSize 09:30:37 eAPEI NQEX 2000 ** AskPrice 09:30:37 eAPEI NQEX 2000 ** AskSize 09:30:37 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:38 eAPEI NQEX 250 7 AskPrice 09:30:38 eAPEI NQEX 1750 ** 1256 AskSize 09:30:38 eAKAM NQEX 2000 ** 2000 AskSize 09:30:38 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:30 eISSI NQEX 750 ** 7 AskPrice 09:30:30 eISSI NQEX 750 ** 7 AskSize 09:30:39 eAPEI NQEX 2000 ** AskPrice 09:30:39 eAPEI NQEX 2000 ** AskSize 09:30:39 eISSI NQEX 250 250 AskSize 09:30:39 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:39 eAKAM NQEX 250 250 AskSize 09:30:40 eAPEI NQEX 1500 ** 9 AskPrice 09:30:40 eAPEI NQEX 1750 ** 203 AskSize 09:30:40 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:40 eISSI NQEX 2000 ** 1037 AskSize 09:30:41 eFINL NQEX 500 ** 500 BidSize 09:30:41 eAPEI NQEX 1750 ** AskPrice 09:30:41 eAPEI NQEX 2000 ** AskSize 09:30:41 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:41 eBEXP NQEX 500 ** BidPrice 09:30:41 eBEXP NQEX 500 ** BidSize 09:30:42 eAPEI NQEX 2000 ** AskPrice 09:30:42 eAPEI NQEX 2000 ** AskSize 09:30:42 eBEXP NQEX 250 BidPrice 09:30:42 eBEXP NQEX 250 BidSize 09:30:42 eFINL NQEX 1750 ** 1750 BidSize 09:30:42 eCSIQ NQEX 2000 ** 2000 BidSize 09:30:43 eAPEI NQEX 2000 ** AskPrice 09:30:43 eAPEI NQEX 2000 ** AskSize 09:30:43 eBEXP NQEX 1500 ** BidPrice 09:30:43 eBEXP NQEX 1500 ** BidSize 09:30:43 eCSIQ NQEX 2000 ** 1705 BidSize 09:30:43 eFINL NQEX 2000 ** 2000 BidSize 09:30:44 eAPEI NQEX 1250 ** 1250 AskSize 09:30:44 eBEXP NQEX 1250 ** BidPrice 09:30:44 eBEXP NQEX 1250 ** BidSize 09:30:44 eCSIQ NQEX 1000 ** BidPrice 09:30:44 eCSIQ NQEX 2250 ** BidSize 09:30:44 eFINL NQEX 2000 ** 2000 BidSize 09:30:45 eSMTX NQEX 1250 ** AskSize 09:30:45 eCSIQ NQEX 1750 ** BidPrice 09:30:45 eCSIQ NQEX 1750 ** BidSize 09:30:45 eAPEI NQEX 1750 ** 1750 AskSize 09:30:45 eFINL NQEX 2000 ** 2000 BidSize 09:30:41 eISSI NQEX 1750 ** 972 AskSize 09:30:46 eSMTX NQEX 1250 ** AskSize 09:30:46 eAPEI NQEX 2000 ** 2000 AskSize 09:30:46 eFINL NQEX 2000 ** 2000 BidSize 09:30:46 eCSIQ NQEX 1750 ** BidPrice 09:30:46 eCSIQ NQEX 1750 ** BidSize 09:30:47 eSMTX NQEX 2000 ** AskSize 09:30:47 eAPEI NQEX 2000 ** 2000 AskSize 09:30:47 eCSIQ NQEX 1750 ** BidPrice 09:30:47 eCSIQ NQEX 1750 ** BidSize 09:30:47 eFINL NQEX 2000 ** 2000 BidSize 09:30:48 eSMTX NQEX 1750 ** AskSize 09:30:48 eAKAM NQEX 1750 ** 1750 AskSize 09:30:48 eAPEI NQEX 2000 ** 2000 AskSize 09:30:48 eCSIQ NQEX 1750 ** BidPrice 09:30:48 eCSIQ NQEX 1750 ** BidSize 09:30:48 eFINL NQEX 1750 ** 1750 BidSize 09:30:49 eSMTX NQEX 1750 ** AskSize 09:30:49 eAKAM NQEX 1500 ** 1500 AskSize 09:30:49 eAPEI NQEX 1750 ** 1750 AskSize 09:30:49 eHCBK NQEX 250 250 BidSize 09:30:49 eCSIQ NQEX 1750 ** BidPrice 09:30:49 eCSIQ NQEX 1750 ** BidSize 09:30:50 eSMTX NQEX 1750 ** AskSize 09:30:50 eAKAM NQEX 1250 ** 1250 AskSize 09:30:50 eCSIQ NQEX 1750 ** BidPrice 09:30:50 eCSIQ NQEX 1750 ** BidSize 09:30:51 eSMTX NQEX 2000 ** AskSize 09:30:51 eAKAM NQEX 1750 ** 1750 AskSize 09:30:51 eHCBK NQEX 500 ** 500 BidSize 09:30:51 eCSIQ NQEX 1750 ** BidPrice 09:30:51 eCSIQ NQEX 1750 ** BidSize 09:30:50 eAPEI NQEX 1000 ** 1000 AskSize 09:30:52 eSMTX NQEX 2000 ** AskSize 09:30:52 eAKAM NQEX 1750 ** 1750 AskSize 09:30:52 eCEPH NQEX 500 ** BidPrice 09:30:52 eHCBK NQEX 1250 ** 1250 BidSize 09:30:52 eCSIQ NQEX 1750 ** BidPrice 09:30:52 eCSIQ NQEX 1750 ** BidSize 09:30:53 eSMTX NQEX 2000 ** AskSize 09:30:53 eAKAM NQEX 2000 ** 2000 AskSize 09:30:53 eCSIQ NQEX 1750 ** BidPrice 09:30:53 eCSIQ NQEX 1750 ** BidSize 09:30:53 eCEPH NQEX 750 ** 1 BidPrice 09:30:54 eSMTX NQEX 2000 ** AskSize 09:30:54 eAKAM NQEX 1750 ** 1750 AskSize 09:30:54 eCEPH NQEX 250 BidPrice 09:30:54 eCSIQ NQEX 1750 ** BidPrice 09:30:54 eCSIQ NQEX 1750 ** BidSize 09:30:55 eSMTX NQEX 2000 ** AskSize 09:30:55 eAKAM NQEX 2000 ** 2000 AskSize 09:30:55 eAPEI NQEX 1250 ** 1250 AskSize 09:30:55 eCSIQ NQEX 1750 ** BidPrice 09:30:55 eCSIQ NQEX 1750 ** BidSize 09:30:56 eSMTX NQEX 1750 ** AskSize 09:30:56 eCSIQ NQEX 2000 ** BidPrice 09:30:56 eCSIQ NQEX 2000 ** BidSize 09:30:56 eAPEI NQEX 1250 ** 1250 AskSize 09:30:56 eAKAM NQEX 1500 ** 1500 AskSize 09:30:57 eSMTX NQEX 2000 ** AskSize 09:30:57 eCEPH NQEX 750 ** 20 BidPrice 09:30:57 eCEPH NQEX 750 ** 24 BidSize 09:30:57 eAKAM NQEX 2000 ** 2000 AskSize 09:30:57 eAPEI NQEX 2000 ** 2000 AskSize 09:30:57 eISSI NQEX 1750 ** 480 AskSize 09:30:57 eCSIQ NQEX 1250 ** BidPrice 09:30:57 eCSIQ NQEX 1250 ** BidSize 09:30:58 eSMTX NQEX 1750 ** AskSize 09:30:58 eAKAM NQEX 1750 ** 1750 AskSize 09:30:58 eCSIQ NQEX 1750 ** BidPrice 09:30:58 eCSIQ NQEX 1750 ** BidSize 09:30:58 eCEPH NQEX 750 ** 7 BidPrice 09:30:58 eCEPH NQEX 750 ** 9 BidSize 09:30:58 eISSI NQEX 1750 ** AskSize 09:30:59 eSMTX NQEX 1000 ** AskSize 09:30:59 eAKAM NQEX 2000 ** 2000 AskSize 09:30:59 eISSI NQEX 2000 ** AskSize 09:30:59 eHCBK NQEX 250 250 BidSize 09:30:59 eCSIQ NQEX 1750 ** BidPrice 09:30:59 eCSIQ NQEX 1750 ** BidSize 09:30:59 eFINL NQEX 750 ** 750 BidSize 09:30:59 eFBT NQEX 250 BidPrice 09:31:00 eSMTX NQEX 1750 ** AskSize 09:31:00 eAKAM NQEX 1250 ** 1250 AskSize 09:31:00 eISSI NQEX 1000 ** AskSize 09:31:00 eFINL NQEX 1250 ** 1250 BidSize 09:31:00 eCSIQ NQEX 1750 ** BidPrice 09:31:00 eCSIQ NQEX 1750 ** BidSize 09:31:01 eSMTX NQEX 1000 ** AskSize 09:31:01 eAKAM NQEX 1750 ** 1750 AskSize 09:31:01 eFINL NQEX 1750 ** 1750 BidSize 09:31:01 eISSI NQEX 1500 ** AskSize 09:31:01 eCSIQ NQEX 500 ** BidPrice 09:31:01 eCSIQ NQEX 500 ** BidSize 09:31:02 eSMTX NQEX 1750 ** AskSize 09:31:02 eEBAY NQEX 250 250 AskPrice 09:31:02 eEBAY NQEX 250 250 AskSize 09:31:02 eAKAM NQEX 1000 ** 1000 AskSize 09:31:02 eFINL NQEX 1750 ** 1750 BidSize 09:31:02 eISSI NQEX 1750 ** AskSize 09:31:03 eSMTX NQEX 1750 ** AskSize 09:31:03 eAKAM NQEX 1750 ** 1750 AskSize 09:31:03 eEBAY NQEX 250 250 AskPrice 09:31:03 eEBAY NQEX 250 250 AskSize 09:31:03 eFINL NQEX 1750 ** 1750 BidSize 09:31:03 eCEPH NQEX 750 ** BidPrice 09:31:03 eCEPH NQEX 750 ** BidSize 09:31:03 eISSI NQEX 1750 ** AskSize 09:31:04 eAKAM NQEX 1500 ** 1500 AskSize 09:31:04 eSMTX NQEX 1750 ** AskSize 09:31:04 eEBAY NQEX 750 ** 750 AskSize 09:31:04 eFINL NQEX 1750 ** 1750 BidSize 09:30:35 eZIOP NQEX 500 ** BidSize 09:31:05 eSMTX NQEX 1500 ** AskSize 09:31:05 eXTXI NQEX 250 30 BidPrice 09:31:05 eXTXI NQEX 250 29 BidSize 09:31:05 eAKAM NQEX 1500 ** 1500 AskSize 09:31:05 eCEPH NQEX 750 ** BidPrice 09:31:05 eCEPH NQEX 750 ** BidSize 09:31:05 eFINL NQEX 1750 ** 1750 BidSize 09:31:05 eEBAY NQEX 2000 ** 2000 AskSize 09:31:06 eXTXI NQEX 250 27 BidPrice 09:31:06 eXTXI NQEX 250 27 BidSize 09:31:06 eSMTX NQEX 1750 ** AskSize 09:31:06 eAKAM NQEX 1250 ** 1250 AskSize 09:31:06 eEBAY NQEX 1250 ** 1250 AskSize 09:31:06 eBEXP NQEX 250 23 BidPrice 09:31:06 eBEXP NQEX 250 250 BidSize 09:31:06 eCEPH NQEX 1000 ** BidPrice 09:31:06 eCEPH NQEX 1000 ** BidSize 09:31:07 eXTXI NQEX 1000 ** 29 BidPrice 09:31:07 eXTXI NQEX 1000 ** 29 BidSize 09:31:07 eSMTX NQEX 1750 ** AskSize 09:31:07 eAKAM NQEX 1750 ** 1750 AskSize 09:31:07 eEBAY NQEX 1250 ** 1250 AskSize 09:31:07 eCEPH NQEX 1000 ** 1 BidPrice 09:31:07 eCEPH NQEX 1000 ** 3 BidSize 09:31:08 eSMTX NQEX 1750 ** AskSize 09:31:08 eXTXI NQEX 1750 ** BidPrice 09:31:08 eXTXI NQEX 1750 ** BidSize 09:31:08 eAKAM NQEX 1750 ** 1750 AskSize 09:31:08 eEBAY NQEX 1250 ** 1250 AskSize 09:31:08 eBEXP NQEX 250 10 BidPrice 09:31:08 eBEXP NQEX 250 11 BidSize 09:31:09 eXTXI NQEX 1250 ** BidPrice 09:31:09 eXTXI NQEX 1250 ** BidSize 09:31:09 eSMTX NQEX 1750 ** AskSize 09:31:09 eAKAM NQEX 1500 ** 1500 AskSize 09:31:09 eEBAY NQEX 1250 ** 1250 AskSize 09:31:06 eFINL NQEX 1250 ** 1250 BidSize 09:31:10 eAKAM NQEX 1750 ** 1750 AskSize 09:31:10 eXTXI NQEX 1750 ** BidPrice 09:31:10 eXTXI NQEX 1750 ** BidSize 09:31:11 eXTXI NQEX 1750 ** BidPrice 09:31:11 eXTXI NQEX 1750 ** BidSize 09:31:11 eAKAM NQEX 1750 ** 1750 AskSize 09:31:12 eMA BATY 250 192 AskPrice 09:31:12 eXTXI NQEX 1250 ** BidPrice 09:31:12 eXTXI NQEX 1250 ** BidSize 09:31:12 eAKAM NQEX 1750 ** 1750 AskSize 09:31:12 eHAS NQEX 1750 ** 1023 BidSize 09:31:13 eAKAM NQEX 1500 ** 1500 AskSize 09:31:13 eXTXI NQEX 1000 ** BidPrice 09:31:13 eXTXI NQEX 1000 ** BidSize 09:31:13 eBEXP NQEX 750 ** 750 BidSize 09:31:13 eHAS NQEX 1750 ** 1007 BidSize 09:31:13 eCOOL NQEX 1750 ** AskSize 09:31:10 eSMTX NQEX 1250 ** AskSize 09:31:14 eXTXI NQEX 2000 ** BidPrice 09:31:14 eXTXI NQEX 2000 ** BidSize 09:31:14 eBEXP NQEX 1250 ** BidSize 09:31:14 eAKAM NQEX 2000 ** 2000 AskSize 09:31:14 eHAS NQEX 1500 ** 997 BidSize 09:31:14 eCOOL NQEX 1750 ** AskSize 09:31:15 eXTXI NQEX 1000 ** 6 BidPrice 09:31:15 eXTXI NQEX 1000 ** 6 BidSize 09:31:15 eAKAM NQEX 1750 ** 1750 AskSize 09:31:15 eHAS NQEX 1750 ** 977 BidSize 09:31:15 eBEXP NQEX 1250 ** BidSize 09:31:15 eCOOL NQEX 1750 ** AskSize 09:31:16 eXTXI NQEX 250 BidPrice 09:31:16 eXTXI NQEX 250 BidSize 09:31:16 eCOOL NQEX 1000 ** 745 AskPrice 09:31:16 eCOOL NQEX 1000 ** 748 AskSize 09:31:16 eAKAM NQEX 1750 ** 1750 AskSize 09:31:16 eHAS NQEX 1250 ** 972 BidSize 09:31:17 eAKAM NQEX 1750 ** 1750 AskSize 09:31:17 eCOOL NQEX 750 ** 490 AskPrice 09:31:17 eCOOL NQEX 1750 ** 1527 AskSize 09:31:17 eXTXI NQEX 750 ** 17 BidPrice 09:31:17 eXTXI NQEX 750 ** 16 BidSize 09:31:17 eHAS NQEX 1750 ** 935 BidSize 09:31:04 eISSI NQEX 1500 ** AskSize 09:31:18 eXTXI NQEX 750 ** 35 BidPrice 09:31:18 eAKAM NQEX 1750 ** 1750 AskSize 09:31:18 eCOOL NQEX 1500 ** 1232 AskSize 09:31:18 eHAS NQEX 2000 ** BidPrice 09:31:18 eHAS NQEX 2000 ** BidSize 09:31:16 eBEXP NQEX 250 1 BidSize 09:31:19 eXTXI NQEX 1250 ** 29 BidPrice 09:31:19 eAKAM NQEX 1750 ** 1750 AskSize 09:31:19 eCOOL NQEX 1750 ** AskSize 09:31:19 eHAS NQEX 1750 ** 1 BidPrice 09:31:19 eHAS NQEX 1750 ** BidSize 09:31:20 eCOOL NQEX 1750 ** AskSize 09:31:20 eHAS NQEX 1000 ** BidPrice 09:31:20 eHAS NQEX 1000 ** BidSize 09:31:20 eAKAM NQEX 1250 ** 250 AskSize 09:31:21 eXTXI NQEX 1000 ** 29 BidPrice 09:31:21 eAKAM NQEX 1250 ** 376 AskSize 09:31:21 eHAS NQEX 1250 ** 26 BidPrice 09:31:21 eHAS NQEX 1250 ** 25 BidSize 09:31:21 eCOOL NQEX 1750 ** AskSize 09:31:19 eBEXP NQEX 250 250 BidSize 09:31:22 eAKAM NQEX 1250 ** 668 AskSize 09:31:22 eXTXI NQEX 2000 ** BidPrice 09:31:22 eCOOL NQEX 2000 ** AskSize 09:31:22 eHAS NQEX 1250 ** BidPrice 09:31:22 eHAS NQEX 1250 ** BidSize 09:31:23 eXTXI NQEX 1750 ** BidPrice 09:31:23 eHAS NQEX 1750 ** BidPrice 09:31:23 eHAS NQEX 1750 ** BidSize 09:31:23 eCOOL NQEX 2000 ** AskSize 09:31:23 eAKAM NQEX 1750 ** AskPrice 09:31:23 eAKAM NQEX 1750 ** AskSize 09:31:23 eEBAY NQEX 250 250 AskSize 09:31:24 eXTXI NQEX 2000 ** BidPrice 09:31:24 eAKAM NQEX 500 ** 500 AskPrice 09:31:24 eAKAM NQEX 500 ** 500 AskSize 09:31:24 eCOOL NQEX 1250 ** AskSize 09:31:24 eHAS NQEX 750 ** 461 BidSize 09:31:24 eEBAY NQEX 250 250 AskSize 09:31:25 eXTXI NQEX 2000 ** BidPrice 09:31:25 eAPEI NQEX 250 250 AskSize 09:31:25 eAKAM NQEX 750 ** 750 AskPrice 09:31:25 eAKAM NQEX 750 ** 750 AskSize 09:31:25 eHAS NQEX 2000 ** 1030 BidSize 09:31:25 eCOOL NQEX 1750 ** AskSize 09:31:25 eBEXP NQEX 250 250 BidSize 09:31:26 eXTXI NQEX 2000 ** BidPrice 09:31:26 eAKAM NQEX 1000 ** 982 AskSize 09:31:26 eAPEI NQEX 1500 ** 1500 AskSize 09:31:26 eHAS NQEX 2000 ** 1019 BidSize 09:31:26 eCOOL NQEX 1750 ** AskSize 09:31:27 eXTXI NQEX 2000 ** BidPrice 09:31:27 eAPEI NQEX 2000 ** 2000 AskSize 09:31:27 eEBAY NQEX 250 250 AskSize 09:31:27 eCOOL NQEX 1750 ** 670 AskSize 09:31:27 eAKAM NQEX 1500 ** 1056 AskSize 09:31:27 eHAS NQEX 1000 ** 655 BidSize 09:31:28 eXTXI NQEX 2000 ** BidPrice 09:31:28 eAPEI NQEX 1750 ** 1750 AskSize 09:31:28 eAKAM NQEX 2000 ** 1136 AskSize 09:31:28 eEBAY NQEX 1000 ** 1000 AskSize 09:31:28 eCOOL NQEX 1750 ** 1750 AskSize 09:31:29 eXTXI NQEX 2000 ** BidPrice 09:31:29 eAKAM NQEX 1250 ** 1250 AskSize 09:31:29 eAPEI NQEX 2000 ** 2000 AskSize 09:31:29 eFINL NQEX 500 ** 500 BidSize 09:31:29 eCOOL NQEX 1750 ** 2 AskSize 09:31:29 eEBAY NQEX 250 158 AskSize 09:31:30 eXTXI NQEX 2000 ** BidPrice 09:31:30 eAPEI NQEX 2000 ** 2000 AskSize 09:31:30 eFINL NQEX 250 BidPrice 09:31:30 eFINL NQEX 500 ** 500 BidSize 09:31:30 eTXCC NQEX 1000 ** 3 BidPrice 09:31:30 eTXCC NQEX 1000 ** 4 BidSize 09:31:30 eCOOL NQEX 2000 ** AskSize 09:31:31 eXTXI NQEX 1750 ** BidPrice 09:31:31 eAPEI NQEX 1750 ** 1750 AskSize 09:31:31 eBEXP NQEX 500 ** 500 BidSize 09:31:31 eHAS NQEX 1750 ** 988 BidSize 09:31:31 eEBAY NQEX 1750 ** AskSize 09:31:31 eFMER NQEX 1500 ** 1500 AskSize 09:31:31 eFINL NQEX 1500 ** 983 BidSize 09:31:31 eCOOL NQEX 1500 ** AskSize 09:31:31 eAPOL NQEX 250 62 BidSize 09:31:32 eBEXP NQEX 750 ** 750 BidSize 09:31:32 eXTXI NQEX 2000 ** BidPrice 09:31:32 eAPEI NQEX 1000 ** 1000 AskSize 09:31:32 eFMER NQEX 2000 ** 2000 AskSize 09:31:32 eFINL NQEX 1750 ** 1002 BidSize 09:31:32 eHAS NQEX 1250 ** 698 BidSize 09:31:32 eEBAY NQEX 1500 ** AskSize 09:31:32 eCOOL NQEX 2000 ** AskSize 09:31:33 eXTXI NQEX 2000 ** BidPrice 09:31:33 eBEXP NQEX 750 ** 750 BidSize 09:31:33 eFMER NQEX 2000 ** 2000 AskSize 09:31:33 eHAS NQEX 2000 ** 1012 BidSize 09:31:33 eCOOL NQEX 2000 ** AskSize 09:31:33 eEBAY NQEX 750 ** 1 AskSize 09:31:34 eXTXI NQEX 1250 ** BidPrice 09:31:34 eCOOL NQEX 2000 ** AskSize 09:31:34 eFMER NQEX 1750 ** 1750 AskSize 09:31:34 eHAS NQEX 2000 ** 1018 BidSize 09:31:35 eXTXI NQEX 250 51 BidPrice 09:31:35 eAKAM NQEX 1500 ** 1211 AskSize 09:31:35 eCOOL NQEX 2000 ** AskSize 09:31:35 eHAS NQEX 1750 ** 1023 BidSize 09:31:35 eFMER NQEX 2000 ** 2000 AskSize 09:31:36 eXTXI NQEX 1500 ** 19 BidPrice 09:31:36 eXTXI NQEX 1500 ** 1 BidSize 09:31:36 eAKAM NQEX 1500 ** 1007 AskSize 09:31:36 eCOOL NQEX 2000 ** AskSize 09:31:37 eXTXI NQEX 2000 ** BidPrice 09:31:37 eXTXI NQEX 2000 ** BidSize 09:31:37 eAKAM NQEX 1750 ** 1007 AskSize 09:31:37 eFINL NQEX 1000 ** 720 BidSize 09:31:37 eCOOL NQEX 2000 ** AskSize 09:31:37 eFMER NQEX 1500 ** 755 AskSize 09:31:36 eHAS NQEX 500 ** 500 BidSize 09:31:38 eXTXI NQEX 1000 ** BidPrice 09:31:38 eXTXI NQEX 1000 ** BidSize 09:31:38 eAKAM NQEX 1000 ** 998 AskSize 09:31:38 eFINL NQEX 2000 ** 1001 BidSize 09:31:38 eJAKK NQEX 1500 ** 1500 BidSize 09:31:38 eCOOL NQEX 1750 ** AskSize 09:31:39 eXTXI NQEX 1250 ** BidPrice 09:31:39 eXTXI NQEX 500 ** BidSize 09:31:39 eAKAM NQEX 1250 ** 993 AskSize 09:31:39 eCOOL NQEX 1750 ** AskSize 09:31:39 eFINL NQEX 1500 ** 983 BidSize 09:31:39 eJAKK NQEX 2000 ** 2000 BidSize 09:31:40 eXTXI NQEX 1250 ** 4 BidPrice 09:31:40 eAKAM NQEX 1750 ** 991 AskSize 09:31:40 eFINL NQEX 1500 ** 970 BidSize 09:31:40 eJAKK NQEX 1750 ** 1750 BidSize 09:31:40 eCOOL NQEX 1750 ** AskSize 09:31:41 eXTXI NQEX 1500 ** 9 BidPrice 09:31:41 eAKAM NQEX 1750 ** 966 AskSize 09:31:41 eHAS NQEX 750 ** BidPrice 09:31:41 eHAS NQEX 750 ** BidSize 09:31:41 eFINL NQEX 1750 ** 1002 BidSize 09:31:41 eJAKK NQEX 1750 ** 1750 BidSize 09:31:42 eXTXI NQEX 1750 ** BidPrice 09:31:42 eATML NQEX 1750 ** 210 AskSize 09:31:42 eAKAM NQEX 1750 ** 977 AskSize 09:31:42 eHAS NQEX 1750 ** BidPrice 09:31:42 eHAS NQEX 1750 ** BidSize 09:31:42 eFMER NQEX 1000 ** AskSize 09:31:42 eJAKK NQEX 1750 ** 1750 BidSize 09:31:33 eAPEI NQEX 250 250 AskSize 09:31:43 eXTXI NQEX 1750 ** BidPrice 09:31:43 eAKAM NQEX 1500 ** 1466 AskSize 09:31:43 eHAS NQEX 1750 ** BidPrice 09:31:43 eHAS NQEX 1750 ** BidSize 09:31:43 eATML NQEX 2250 ** 1180 AskSize 09:31:43 eJAKK NQEX 1750 ** 1750 BidSize 09:31:41 eCOOL NQEX 500 ** AskSize 09:31:44 eXTXI NQEX 1750 ** BidPrice 09:31:44 eAPOL NQEX 250 4 BidPrice 09:31:44 eAPOL NQEX 250 250 BidSize 09:31:44 eJAKK NQEX 1750 ** 1750 BidSize 09:31:44 eHAS NQEX 1750 ** BidPrice 09:31:44 eHAS NQEX 1750 ** BidSize 09:31:44 eAKAM NQEX 1000 ** 1000 AskSize 09:31:44 eATML NQEX 1500 ** AskSize 09:31:45 eXTXI NQEX 1750 ** BidPrice 09:31:45 eAPOL NQEX 250 21 BidPrice 09:31:45 eATML NQEX 1750 ** 182 AskSize 09:31:45 eAKAM NQEX 1750 ** 1750 AskSize 09:31:45 eHAS NQEX 1750 ** BidPrice 09:31:45 eHAS NQEX 1750 ** BidSize 09:31:45 eJAKK NQEX 1750 ** 1750 BidSize 09:31:46 eAKAM NQEX 1500 ** 1500 AskSize 09:31:46 eATML NQEX 1250 ** 931 AskSize 09:31:46 eAPOL NQEX 750 ** BidPrice 09:31:46 eHAS NQEX 1750 ** BidPrice 09:31:46 eHAS NQEX 1750 ** BidSize 09:31:46 eXTXI NQEX 1750 ** BidPrice 09:31:46 eJAKK NQEX 1750 ** 1750 BidSize 09:31:47 eATML NQEX 1750 ** 991 AskSize 09:31:47 eXTXI NQEX 1750 ** BidPrice 09:31:47 eAKAM NQEX 1750 ** 1750 AskSize 09:31:47 eJAKK NQEX 1750 ** 1750 BidSize 09:31:48 eXTXI NQEX 1750 ** BidPrice 09:31:48 eAKAM NQEX 1750 ** 1750 AskSize 09:31:48 eATML NQEX 1750 ** 992 AskSize 09:31:48 eJAKK NQEX 250 250 BidSize 09:31:49 eXTXI NQEX 1750 ** BidPrice 09:31:49 eAKAM NQEX 1500 ** 1500 AskSize 09:31:49 eFMER NQEX 1000 ** 1000 AskSize 09:31:49 eFINL NQEX 500 ** 64 BidSize 09:31:49 eATML NQEX 500 ** 333 AskSize 09:31:47 eHAS NQEX 500 ** BidPrice 09:31:50 eXTXI NQEX 1500 ** 22 BidPrice 09:31:50 eAKAM NQEX 1500 ** 1500 AskSize 09:31:50 eFINL NQEX 1750 ** BidSize 09:31:50 eFMER NQEX 1750 ** 1750 AskSize 09:31:51 eXTXI NQEX 250 188 BidPrice 09:31:51 eAKAM NQEX 2000 ** 2000 AskSize 09:31:51 eFMER NQEX 1750 ** 1750 AskSize 09:31:51 eFINL NQEX 750 ** 1 BidSize 09:31:52 eAKAM NQEX 2000 ** 2000 AskSize 09:31:52 eAPOL NQEX 250 250 BidSize 09:31:52 eFMER NQEX 500 ** 500 AskSize 09:31:53 eXTXI NQEX 500 ** 115 BidPrice 09:31:53 eAPOL NQEX 750 ** 750 BidSize 09:31:53 eAKAM NQEX 1750 ** 1750 AskSize 09:31:53 eENTR NQEX 500 ** AskPrice 09:31:54 eXTXI NQEX 250 141 BidPrice 09:31:54 eAPOL NQEX 1500 ** 987 BidSize 09:31:54 eAKAM NQEX 2000 ** 2000 AskSize 09:31:54 eENTR NQEX 1250 ** AskPrice 09:31:55 eXTXI NQEX 500 ** 121 BidPrice 09:31:55 eAPOL NQEX 1250 ** 998 BidSize 09:31:55 eAKAM NQEX 2000 ** 2000 AskSize 09:31:56 eXTXI NQEX 1250 ** 60 BidPrice 09:31:56 eAKAM NQEX 1000 ** 1000 AskSize 09:31:56 eAPOL NQEX 750 ** 678 BidSize 09:31:56 eENTR NQEX 500 ** AskPrice 09:31:57 eXTXI NQEX 1000 ** 13 BidPrice 09:31:57 eAKAM NQEX 1000 ** AskSize 09:31:57 eBEXP NQEX 1750 ** BidSize 09:31:57 eENTR NQEX 1000 ** AskPrice 09:31:58 eXTXI NQEX 1750 ** BidPrice 09:31:58 eJAKK NQEX 500 ** 500 BidSize 09:31:58 eAKAM NQEX 500 ** AskPrice 09:31:58 eAKAM NQEX 1750 ** AskSize 09:31:58 eBEXP NQEX 500 ** 1 BidSize 09:31:59 eXTXI NQEX 500 ** 309 BidPrice 09:31:59 eAKAM NQEX 500 ** AskPrice 09:31:59 eAKAM NQEX 1750 ** 286 AskSize 09:31:59 eJAKK NQEX 2000 ** 2000 BidSize 09:32:00 eAPEI NQEX 1000 ** 1000 AskSize 09:32:00 eAKAM NQEX 2000 ** 1002 AskSize 09:32:00 eJAKK NQEX 1750 ** 1750 BidSize 09:32:01 eAKAM NQEX 1500 ** 1058 AskSize 09:32:01 eAPEI NQEX 1750 ** 1750 AskSize 09:32:01 eBEXP NQEX 1000 ** 16 BidSize 09:32:01 eJAKK NQEX 1250 ** 1250 BidSize 09:32:01 eENTR NQEX 1000 ** 667 AskSize 09:32:02 eAPEI NQEX 1500 ** 1500 AskSize 09:32:02 eAKAM NQEX 1500 ** 1500 AskSize 09:32:02 eBEXP NQEX 1250 ** 921 BidSize 09:32:02 eENTR NQEX 1750 ** 951 AskSize 09:32:02 eJAKK NQEX 1750 ** 1750 BidSize 09:32:03 eXTXI NQEX 1500 ** 131 BidSize 09:32:03 eAPEI NQEX 2000 ** 2000 AskSize 09:32:03 eAPOL NQEX 500 ** 1 BidPrice 09:32:03 eAPOL NQEX 750 ** 487 BidSize 09:32:03 eAKAM NQEX 1750 ** 1343 AskSize 09:32:03 eJAKK NQEX 1750 ** 1750 BidSize 09:32:03 eENTR NQEX 1750 ** 986 AskSize 09:32:03 eBEXP NQEX 750 ** 546 BidSize 09:32:04 eXTXI NQEX 1750 ** BidSize 09:32:04 eAPOL NQEX 1000 ** 1000 BidSize 09:32:04 eAPEI NQEX 1750 ** 1750 AskSize 09:32:04 eAKAM NQEX 1000 ** 1000 AskSize 09:32:04 eJAKK NQEX 1750 ** 1750 BidSize 09:32:04 eENTR NQEX 750 ** 377 AskSize 09:32:05 eXTXI NQEX 1750 ** BidSize 09:32:05 eAPOL NQEX 1000 ** 1000 BidSize 09:32:05 eAPEI NQEX 1750 ** 1750 AskSize 09:32:05 eJAKK NQEX 1750 ** 1750 BidSize 09:32:05 eHA NQEX 1750 ** 1750 BidSize 09:32:05 eAKAM NQEX 1000 ** 1000 AskSize 09:32:06 eXTXI NQEX 1000 ** BidSize 09:32:06 eAPEI NQEX 1750 ** 1750 AskSize 09:32:06 eHA NQEX 1750 ** 1750 BidSize 09:32:06 eAPOL NQEX 500 ** 500 BidSize 09:32:07 eAPEI NQEX 1750 ** 1750 AskSize 09:32:07 eXTXI NQEX 1750 ** BidSize 09:32:07 eHA NQEX 1750 ** 1750 BidSize 09:32:07 eISSI NQEX 1250 ** 445 AskSize 09:32:08 eXTXI NQEX 1250 ** BidSize 09:32:08 eAPEI NQEX 1750 ** 1750 AskSize 09:32:08 eISSI NQEX 1000 ** AskSize 09:32:08 eHA NQEX 2000 ** 2000 BidSize 09:32:08 eFLEX NQEX 500 ** 500 BidSize 09:32:09 eXTXI NQEX 2000 ** BidSize 09:32:09 eAPEI NQEX 1750 ** 1750 AskSize 09:32:09 eHA NQEX 2000 ** 2000 BidSize 09:32:09 eISSI NQEX 1750 ** AskSize 09:32:10 eXTXI NQEX 1750 ** BidSize 09:32:10 eHA NQEX 1750 ** 1750 BidSize 09:32:10 eAPEI NQEX 1750 ** 1750 AskSize 09:32:10 eAPOL NQEX 500 ** BidPrice 09:32:10 eAPOL NQEX 500 ** 3 BidSize 09:32:10 eISSI NQEX 1750 ** AskSize 09:32:11 eXTXI NQEX 2000 ** BidSize 09:32:11 eAPEI NQEX 2000 ** 2000 AskSize 09:32:11 eHA NQEX 2000 ** 2000 BidSize 09:32:11 eISSI NQEX 1750 ** AskSize 09:32:12 eXTXI NQEX 1750 ** 6 BidPrice 09:32:12 eXTXI NQEX 250 6 BidSize 09:32:12 eAPEI NQEX 1750 ** AskPrice 09:32:12 eAPEI NQEX 1750 ** 9 AskSize 09:32:12 eHA NQEX 2000 ** 2000 BidSize 09:32:12 eISSI NQEX 1500 ** AskSize 09:32:13 eXTXI NQEX 2000 ** BidPrice 09:32:13 eAPEI NQEX 2000 ** AskPrice 09:32:13 eAPEI NQEX 2000 ** AskSize 09:32:13 eAPOL NQEX 250 250 BidSize 09:32:13 eAKAM NQEX 1000 ** 1000 AskSize 09:32:13 eHA NQEX 2000 ** 2000 BidSize 09:32:13 eCISG NQEX 1250 ** AskPrice 09:32:13 eCISG NQEX 1250 ** AskSize 09:32:13 eISSI NQEX 1750 ** AskSize 09:32:14 eXTXI NQEX 2000 ** BidPrice 09:32:14 eZIOP NQEX 1500 ** 1500 BidSize 09:32:14 eAPEI NQEX 2000 ** AskPrice 09:32:14 eAPEI NQEX 2000 ** 6 AskSize 09:32:14 eAKAM NQEX 750 ** 750 AskSize 09:32:14 eISSI NQEX 1750 ** AskSize 09:32:14 eCISG NQEX 1250 ** AskPrice 09:32:14 eCISG NQEX 1250 ** AskSize 09:32:14 eHA NQEX 2000 ** 2000 BidSize 09:32:15 eXTXI NQEX 1750 ** BidPrice 09:32:15 eXTXI NQEX 1750 ** BidSize 09:32:15 eZIOP NQEX 1500 ** 1500 BidSize 09:32:15 eAPEI NQEX 1750 ** AskPrice 09:32:15 eAPEI NQEX 1750 ** AskSize 09:32:15 eCISG NQEX 1000 ** AskPrice 09:32:15 eCISG NQEX 1750 ** AskSize 09:32:15 eAKAM NQEX 1000 ** 1000 AskSize 09:32:15 eJAKK NQEX 250 250 BidSize 09:32:15 eHA NQEX 2000 ** 2000 BidSize 09:32:15 eISSI NQEX 1750 ** AskSize 09:32:16 eZIOP NQEX 1250 ** 1250 BidSize 09:32:16 eAKAM NQEX 1500 ** 1500 AskSize 09:32:16 eATML NQEX 750 ** 750 AskSize 09:32:16 eAPEI NQEX 1750 ** AskPrice 09:32:16 eAPEI NQEX 1750 ** 5 AskSize 09:32:16 eISSI NQEX 1500 ** AskSize 09:32:16 eHA NQEX 1750 ** 1750 BidSize 09:32:16 eCISG NQEX 1500 ** AskSize 09:32:16 eAPOL NQEX 500 ** 500 BidSize 09:32:17 eZIOP NQEX 2000 ** 2000 BidSize 09:32:17 eATML NQEX 2250 ** 2250 AskSize 09:32:17 eAPEI NQEX 2000 ** AskPrice 09:32:17 eAPEI NQEX 2000 ** AskSize 09:32:17 eAKAM NQEX 1750 ** 1750 AskSize 09:32:17 eHA NQEX 2000 ** 2000 BidSize 09:32:17 eISSI NQEX 1500 ** AskSize 09:32:17 eCISG NQEX 1750 ** AskSize 09:32:18 eZIOP NQEX 1750 ** 1750 BidSize 09:32:18 eAPEI NQEX 1750 ** AskPrice 09:32:18 eAPEI NQEX 2000 ** 5 AskSize 09:32:18 eAKAM NQEX 1500 ** 1500 AskSize 09:32:18 eISSI NQEX 1750 ** AskSize 09:32:18 eHA NQEX 2000 ** 2000 BidSize 09:32:19 eZIOP NQEX 2000 ** 2000 BidSize 09:32:19 eATML NQEX 750 ** 750 AskSize 09:32:19 eAPEI NQEX 1750 ** AskPrice 09:32:19 eAPEI NQEX 1750 ** AskSize 09:32:19 eAKAM NQEX 1500 ** 1500 AskSize 09:32:19 eHA NQEX 2000 ** 2000 BidSize 09:32:19 eISSI NQEX 1750 ** AskSize 09:32:20 eZIOP NQEX 1000 ** 1000 BidSize 09:32:20 eATML NQEX 1750 ** 1750 AskSize 09:32:20 eAPEI NQEX 2000 ** AskPrice 09:32:20 eAPEI NQEX 2000 ** 5 AskSize 09:32:20 eAKAM NQEX 1000 ** 1000 AskSize 09:32:20 eISSI NQEX 2000 ** AskSize 09:32:20 eCISG NQEX 750 ** 1 AskPrice 09:32:20 eCISG NQEX 750 ** 3 AskSize 09:32:20 eHA NQEX 1250 ** 1250 BidSize 09:32:21 eZIOP NQEX 2000 ** 2000 BidSize 09:32:21 eATML NQEX 1750 ** 1750 AskSize 09:32:21 eAPEI NQEX 1750 ** AskPrice 09:32:21 eAPEI NQEX 1750 ** AskSize 09:32:21 eHA NQEX 2000 ** 2000 BidSize 09:32:21 eAKAM NQEX 1750 ** 1750 AskSize 09:32:21 eISSI NQEX 2000 ** AskSize 09:32:21 eCISG NQEX 1750 ** AskPrice 09:32:21 eCISG NQEX 1750 ** AskSize 09:32:22 eAPEI NQEX 1750 ** AskPrice 09:32:22 eAPEI NQEX 1750 ** 6 AskSize 09:32:22 eATML NQEX 750 ** 720 AskSize 09:32:22 eAPOL NQEX 500 ** 500 BidSize 09:32:22 ePZN NQEX 250 AskPrice 09:32:22 eHA NQEX 1750 ** 1750 BidSize 09:32:22 eISSI NQEX 1750 ** AskSize 09:32:22 eAKAM NQEX 1500 ** 1500 AskSize 09:32:16 eXTXI NQEX 250 1 BidPrice 09:32:16 eXTXI NQEX 250 1 BidSize 09:32:22 eCISG NQEX 750 ** 1 AskPrice 09:32:22 eCISG NQEX 750 ** 1 AskSize 09:32:22 eZIOP NQEX 1750 ** 1750 BidSize 09:32:23 eXTXI NQEX 1000 ** BidPrice 09:32:23 eXTXI NQEX 500 ** BidSize 09:32:23 eZIOP NQEX 750 ** 386 BidSize 09:32:23 eAPEI NQEX 1750 ** AskPrice 09:32:23 eAPEI NQEX 1750 ** AskSize 09:32:23 eAPOL NQEX 500 ** BidSize 09:32:23 eATML NQEX 1500 ** AskSize 09:32:23 eAKAM NQEX 1750 ** 1750 AskSize 09:32:23 eHA NQEX 1750 ** 1750 BidSize 09:32:23 eISSI NQEX 1750 ** AskSize 09:32:23 ePZN NQEX 250 AskPrice 09:32:24 eXTXI NQEX 1750 ** BidPrice 09:32:24 eZIOP NQEX 1750 ** 1292 BidSize 09:32:24 eATML NQEX 1750 ** AskSize 09:32:24 eAPOL NQEX 250 250 BidSize 09:32:24 eAPEI NQEX 1750 ** AskPrice 09:32:24 eAPEI NQEX 1750 ** 7 AskSize 09:32:24 eAKAM NQEX 1500 ** 1500 AskSize 09:32:24 eISSI NQEX 1750 ** AskSize 09:32:24 eHA NQEX 1750 ** 1750 BidSize 09:32:24 eCISG NQEX 500 ** AskSize 09:32:25 eZIOP NQEX 1500 ** 1500 BidSize 09:32:25 eXTXI NQEX 1250 ** 1 BidPrice 09:32:25 eAPOL NQEX 250 121 BidSize 09:32:25 eHA NQEX 1750 ** 1750 BidSize 09:32:25 eAKAM NQEX 1500 ** 1500 AskSize 09:32:25 eCISG NQEX 1750 ** AskSize 09:32:25 eISSI NQEX 1750 ** AskSize 09:32:25 eATML NQEX 1500 ** 2 AskSize 09:32:26 eZIOP NQEX 1750 ** 1750 BidSize 09:32:26 eXTXI NQEX 1500 ** BidPrice 09:32:26 eXTXI NQEX 1000 ** BidSize 09:32:26 eSPRD NQEX 250 5 AskPrice 09:32:26 eSPRD NQEX 250 70 AskSize 09:32:26 ePZN NQEX 250 AskPrice 09:32:26 eAKAM NQEX 1250 ** 263 AskSize 09:32:26 eISSI NQEX 1250 ** AskSize 09:32:26 eCISG NQEX 500 ** AskPrice 09:32:26 eCISG NQEX 1250 ** AskSize 09:32:27 eZIOP NQEX 1750 ** 1750 BidSize 09:32:27 eXTXI NQEX 1500 ** BidPrice 09:32:27 eXTXI NQEX 1500 ** BidSize 09:32:27 eISSI NQEX 1750 ** AskSize 09:32:27 eCISG NQEX 1500 ** AskPrice 09:32:27 eCISG NQEX 1500 ** AskSize 09:32:27 eAKAM NQEX 1750 ** AskSize 09:32:28 eZIOP NQEX 2000 ** 2000 BidSize 09:32:28 eXTXI NQEX 1250 ** BidPrice 09:32:28 eXTXI NQEX 1250 ** BidSize 09:32:28 eSPRD NQEX 1750 ** AskPrice 09:32:28 eSPRD NQEX 1750 ** AskSize 09:32:28 eAKAM NQEX 1750 ** AskSize 09:32:28 eCISG NQEX 1750 ** AskPrice 09:32:28 eCISG NQEX 1750 ** AskSize 09:32:28 eISSI NQEX 2000 ** AskSize 09:32:29 eXTXI NQEX 750 ** BidPrice 09:32:29 eXTXI NQEX 750 ** BidSize 09:32:29 eZIOP NQEX 1250 ** 1250 BidSize 09:32:29 eBEXP NQEX 500 ** 500 BidSize 09:32:29 eCISG NQEX 1750 ** AskPrice 09:32:29 eCISG NQEX 250 AskSize 09:32:29 eISSI NQEX 2000 ** AskSize 09:32:29 eAKAM NQEX 1000 ** AskSize 09:32:30 eXTXI NQEX 750 ** BidPrice 09:32:30 eXTXI NQEX 1000 ** BidSize 09:32:30 eZIOP NQEX 2000 ** 2000 BidSize 09:32:30 eBRCM NQEX 1250 ** 727 AskPrice 09:32:30 eBRCM NQEX 1250 ** 856 AskSize 09:32:30 eBEXP NQEX 750 ** 750 BidSize 09:32:30 eISSI NQEX 2000 ** AskSize 09:32:30 eCISG NQEX 1250 ** AskPrice 09:32:31 eXTXI NQEX 1250 ** BidPrice 09:32:31 eXTXI NQEX 250 BidSize 09:32:31 eZIOP NQEX 1750 ** 1750 BidSize 09:32:31 eBRCM NQEX 1250 ** 986 AskPrice 09:32:31 eBRCM NQEX 1250 ** 986 AskSize 09:32:31 eCISG NQEX 1000 ** AskPrice 09:32:31 eISSI NQEX 1750 ** AskSize 09:32:31 ePZN NQEX 250 AskPrice 09:32:32 eAPOL NQEX 1000 ** 1 BidPrice 09:32:32 eAPOL NQEX 1000 ** BidSize 09:32:32 eBEXP NQEX 1750 ** 1750 BidSize 09:32:32 eISSI NQEX 1250 ** AskSize 09:32:32 eCISG NQEX 1750 ** AskPrice 09:32:32 eXTXI NQEX 1750 ** BidPrice 09:32:32 eZIOP NQEX 1250 ** 1250 BidSize 09:32:32 eBRCM NQEX 750 ** 468 AskPrice 09:32:32 eBRCM NQEX 750 ** 468 AskSize 09:32:33 eXTXI NQEX 2000 ** BidPrice 09:32:33 eZIOP NQEX 2000 ** 2000 BidSize 09:32:33 eBEXP NQEX 1750 ** 1750 BidSize 09:32:33 eEBAY NQEX 500 ** 500 AskSize 09:32:33 eCISG NQEX 1250 ** AskPrice 09:32:34 ePZN NQEX 250 140 AskSize 09:32:34 eZIOP NQEX 2000 ** 2000 BidSize 09:32:34 eXTXI NQEX 2000 ** BidPrice 09:32:34 eEBAY NQEX 1250 ** 1250 AskSize 09:32:34 eBEXP NQEX 500 ** 500 BidSize 09:32:35 eXTXI NQEX 1750 ** BidPrice 09:32:35 eZIOP NQEX 1750 ** 1750 BidSize 09:32:35 eHA NQEX 1000 ** 32 BidSize 09:32:35 eEBAY NQEX 500 ** 500 AskSize 09:32:35 ePZN NQEX 1250 ** 666 AskSize 09:32:36 eXTXI NQEX 1750 ** BidPrice 09:32:36 eZIOP NQEX 2000 ** 2000 BidSize 09:32:36 eHA NQEX 1750 ** 189 BidSize 09:32:36 eEBAY NQEX 250 250 AskSize 09:32:37 eZIOP NQEX 2000 ** 2000 BidSize 09:32:37 eXTXI NQEX 2000 ** BidPrice 09:32:37 eFINL NQEX 250 1 BidPrice 09:32:37 eFINL NQEX 1250 ** 706 BidSize 09:32:37 eHA NQEX 1750 ** 1750 BidSize 09:32:38 eXTXI NQEX 1500 ** BidPrice 09:32:38 eZIOP NQEX 1750 ** 1750 BidSize 09:32:38 eHA NQEX 2000 ** 2000 BidSize 09:32:38 eFINL NQEX 750 ** 484 BidSize 09:32:25 eAPEI NQEX 750 ** AskPrice 09:32:25 eAPEI NQEX 750 ** AskSize 09:32:39 eZIOP NQEX 2000 ** 2000 BidSize 09:32:39 eXTXI NQEX 2000 ** BidPrice 09:32:39 eCISG NQEX 1000 ** AskPrice 09:32:39 eHA NQEX 2000 ** 2000 BidSize 09:32:40 eXTXI NQEX 2000 ** BidPrice 09:32:40 eCISG NQEX 1500 ** AskPrice 09:32:40 eHA NQEX 2000 ** 2000 BidSize 09:32:40 eEBAY NQEX 250 250 AskSize 09:32:41 eXTXI NQEX 1750 ** BidPrice 09:32:41 eBEXP NQEX 1500 ** BidPrice 09:32:41 eCISG NQEX 250 AskPrice 09:32:41 eCISG NQEX 1500 ** AskSize 09:32:41 eHA NQEX 1750 ** 1750 BidSize 09:32:41 eEBAY NQEX 750 ** 750 AskSize 09:32:42 eXTXI NQEX 2000 ** BidPrice 09:32:42 eHA NQEX 1250 ** 1250 BidSize 09:32:42 eBEXP NQEX 2500 ** BidPrice 09:32:42 eCISG NQEX 1000 ** 393 AskSize 09:32:42 eEBAY NQEX 250 250 AskSize 09:32:43 eXTXI NQEX 1750 ** BidPrice 09:32:43 eCISG NQEX 500 ** AskPrice 09:32:43 eCISG NQEX 1750 ** 665 AskSize 09:32:43 eHA NQEX 1750 ** 1750 BidSize 09:32:43 eBEXP NQEX 1500 ** BidSize 09:32:44 eBEXP NQEX 750 ** BidPrice 09:32:44 eXTXI NQEX 1750 ** BidPrice 09:32:44 eCISG NQEX 500 ** AskPrice 09:32:44 eCISG NQEX 1750 ** 717 AskSize 09:32:44 eHA NQEX 2000 ** 1063 BidSize 09:32:44 eENTR NQEX 250 AskPrice 09:32:44 eENTR NQEX 2250 ** AskSize 09:32:45 eXTXI NQEX 2000 ** BidPrice 09:32:45 eATML NQEX 250 250 AskSize 09:32:45 eAKAM NQEX 750 ** 750 AskSize 09:32:45 eBEXP NQEX 500 ** BidPrice 09:32:45 eCISG NQEX 1750 ** 1583 AskSize 09:32:45 eENTR NQEX 2000 ** AskPrice 09:32:45 eENTR NQEX 2000 ** AskSize 09:32:45 eHA NQEX 2000 ** BidSize 09:32:46 eXTXI NQEX 2000 ** BidPrice 09:32:46 eCISG NQEX 1250 ** 1250 AskSize 09:32:46 eENTR NQEX 1500 ** AskPrice 09:32:46 eENTR NQEX 1500 ** AskSize 09:32:46 eBEXP NQEX 750 ** 1 BidPrice 09:32:46 eATML NQEX 750 ** 750 AskSize 09:32:47 eYHOO NQEX 1000 ** 1000 AskSize 09:32:47 eXTXI NQEX 1750 ** BidPrice 09:32:47 eAKAM NQEX 250 250 AskSize 09:32:47 eCISG NQEX 500 ** 500 AskSize 09:32:47 eENTR NQEX 1750 ** AskPrice 09:32:47 eENTR NQEX 1750 ** AskSize 09:32:48 eYHOO NQEX 750 ** 750 AskSize 09:32:48 eAKAM NQEX 1000 ** 1000 AskSize 09:32:48 eENTR NQEX 500 ** AskPrice 09:32:48 eENTR NQEX 500 ** AskSize 09:32:48 eCISG NQEX 1000 ** AskSize 09:32:48 eXTXI NQEX 250 BidPrice 09:32:49 eYHOO NQEX 2750 ** 2750 AskSize 09:32:49 eAPOL NQEX 250 250 BidSize 09:32:49 eAKAM NQEX 750 ** 750 AskSize 09:32:50 eYHOO NQEX 2750 ** 2750 AskSize 09:32:50 eAPOL NQEX 500 ** 500 BidSize 09:32:50 eCISG NQEX 250 AskPrice 09:32:50 eCISG NQEX 250 15 AskSize 09:32:50 eAKAM NQEX 250 250 AskSize 09:32:51 eYHOO NQEX 2000 ** 2000 AskSize 09:32:51 eAPOL NQEX 1250 ** 1250 BidSize 09:32:51 eAMTD NQEX 250 250 AskSize 09:32:51 eCISG NQEX 500 ** AskPrice 09:32:51 eCISG NQEX 1500 ** AskSize 09:32:51 eEBAY NQEX 500 ** 500 AskSize 09:32:52 eYHOO NQEX 1750 ** 1750 AskSize 09:32:52 eAPOL NQEX 1000 ** 1000 BidSize 09:32:52 eAMTD NQEX 1250 ** 1250 AskSize 09:32:52 eEBAY NQEX 1250 ** 990 AskSize 09:32:52 eCISG NQEX 1000 ** AskSize 09:32:53 eVNQ NQEX 250 7 AskSize 09:32:53 eYHOO NQEX 1750 ** 1750 AskSize 09:32:53 eATML NQEX 750 ** 750 AskSize 09:32:53 eAPOL NQEX 1000 ** 1000 BidSize 09:32:53 eAMTD NQEX 2000 ** 2000 AskSize 09:32:53 eCISG NQEX 1250 ** AskSize 09:32:54 eYHOO NQEX 1250 ** 1250 AskSize 09:32:54 eCISG NQEX 1750 ** AskSize 09:32:54 eAMTD NQEX 1500 ** 1500 AskSize 09:32:54 eVNQ NQEX 500 ** AskSize 09:32:54 eCSCO BATS 500 ** BidSize 09:32:55 eYHOO NQEX 2000 ** 2000 AskSize 09:32:55 eAMTD NQEX 1750 ** 1750 AskSize 09:32:55 eCISG NQEX 1500 ** AskSize 09:32:55 eBRCM NQEX 250 250 AskSize 09:32:56 eAPOL NQEX 500 ** 368 BidSize 09:32:56 eAMTD NQEX 1750 ** 1750 AskSize 09:32:56 eYHOO NQEX 1500 ** 1072 AskSize 09:32:56 eEBAY NQEX 250 250 AskSize 09:32:56 eCISG NQEX 1750 ** AskSize 09:32:56 ePZN NQEX 250 AskPrice 09:32:54 eATML NQEX 500 ** 500 AskSize 09:32:57 eAPOL NQEX 500 ** 500 BidSize 09:32:57 eAMTD NQEX 2000 ** 2000 AskSize 09:32:57 eEBAY NQEX 250 250 AskSize 09:32:57 eCISG NQEX 2000 ** AskSize 09:32:57 eYHOO NQEX 1250 ** AskSize 09:32:57 ePZN NQEX 750 ** AskPrice 09:32:58 eCISG NQEX 2000 ** AskSize 09:32:58 eAPOL NQEX 750 ** 1 BidPrice 09:32:59 eBEXP NQEX 250 148 BidSize 09:32:59 eCISG NQEX 2000 ** AskSize 09:32:59 eAKAM NQEX 1000 ** 11 AskSize 09:33:00 ePZN NQEX 250 AskPrice 09:33:00 eCISG NQEX 2000 ** AskSize 09:33:00 eCEPH NQEX 1250 ** BidPrice 09:33:00 eBEXP NQEX 250 21 BidSize 09:32:58 eAMTD NQEX 500 ** 500 AskSize 09:33:00 eEBAY NQEX 250 250 AskSize 09:33:01 ePZN NQEX 1000 ** AskPrice 09:33:01 eCEPH NQEX 750 ** 27 BidPrice 09:33:01 eCISG NQEX 2000 ** AskSize 09:33:01 eFINL NQEX 750 ** 750 BidSize 09:33:02 eCISG NQEX 1750 ** AskSize 09:33:02 eCEPH NQEX 1500 ** 18 BidPrice 09:33:02 ePZN NQEX 250 AskPrice 09:33:02 eFINL NQEX 1750 ** 1750 BidSize 09:33:03 eCEPH NQEX 1500 ** BidSize 09:33:03 eCISG NQEX 2000 ** AskSize 09:33:03 eFINL NQEX 2000 ** 2000 BidSize 09:33:04 ePZN NQEX 500 ** 3 AskPrice 09:33:04 eCEPH NQEX 1750 ** BidSize 09:33:04 eCISG NQEX 2000 ** AskSize 09:33:04 eFINL NQEX 1750 ** 1750 BidSize 09:32:40 eZIOP NQEX 500 ** 500 BidSize 09:33:05 ePZN NQEX 1000 ** AskPrice 09:33:05 eCISG NQEX 1750 ** AskSize 09:33:05 eFINL NQEX 2000 ** 2000 BidSize 09:33:05 eCEPH NQEX 750 ** BidSize 09:33:06 eBEXP NQEX 500 ** BidPrice 09:33:06 eBEXP NQEX 500 ** BidSize 09:33:06 eEBAY NQEX 250 250 AskSize 09:33:06 eFINL NQEX 2000 ** 2000 BidSize 09:33:06 eCISG NQEX 1250 ** AskSize 09:33:06 ePZN NQEX 250 AskPrice 09:33:07 eEBAY NQEX 1750 ** 1070 AskSize 09:33:07 eCISG NQEX 2000 ** AskSize 09:33:07 eFINL NQEX 2000 ** 2000 BidSize 09:33:07 eBEXP NQEX 750 ** 3 BidPrice 09:33:07 eBEXP NQEX 750 ** 7 BidSize 09:33:08 ePZN NQEX 500 ** 4 AskPrice 09:33:08 eCISG NQEX 2000 ** AskSize 09:33:08 eFINL NQEX 2000 ** 2000 BidSize 09:33:08 eEBAY NQEX 1750 ** 1061 AskSize 09:33:09 ePZN NQEX 1250 ** AskPrice 09:33:09 eCISG NQEX 2000 ** 861 AskSize 09:33:09 eEBAY NQEX 2000 ** 1085 AskSize 09:33:09 eFINL NQEX 2000 ** 2000 BidSize 09:33:10 eCISG NQEX 2000 ** 1092 AskSize 09:33:10 eFINL NQEX 2000 ** 2000 BidSize 09:33:10 eEBAY NQEX 1250 ** 972 AskSize 09:33:10 ePZN NQEX 750 ** AskPrice 09:33:11 eAPOL NQEX 250 250 BidSize 09:33:11 eATML NQEX 250 250 AskSize 09:33:11 eCISG NQEX 1750 ** 561 AskSize 09:33:11 eFINL NQEX 2000 ** 2000 BidSize 09:33:12 eAPEI NQEX 250 6 AskPrice 09:33:12 eATML NQEX 2000 ** 2000 AskSize 09:33:12 eFINL NQEX 2000 ** 2000 BidSize 09:33:12 eCISG NQEX 1250 ** 746 AskSize 09:33:13 eATML NQEX 750 ** 750 AskSize 09:33:13 eAPEI NQEX 1750 ** AskPrice 09:33:13 eAPOL NQEX 750 ** 223 BidSize 09:33:13 eAKAM NQEX 1500 ** 11 AskSize 09:33:13 eFINL NQEX 1750 ** 1750 BidSize 09:33:13 eCISG NQEX 1750 ** 1123 AskSize 09:33:14 eAPEI NQEX 2000 ** AskPrice 09:33:14 eAPOL NQEX 750 ** 750 BidSize 09:33:14 eATML NQEX 1500 ** 1022 AskSize 09:33:14 eAKAM NQEX 2000 ** 379 AskSize 09:33:14 eFINL NQEX 250 250 BidSize 09:33:14 eCISG NQEX 2000 ** 97 AskSize 09:33:15 eAPEI NQEX 2000 ** AskPrice 09:33:15 eATML NQEX 1500 ** 1013 AskSize 09:33:15 eAPOL NQEX 250 220 BidSize 09:33:15 eAKAM NQEX 1500 ** 855 AskSize 09:33:15 eFINL NQEX 1750 ** 1750 BidSize 09:33:15 eCISG NQEX 750 ** AskSize 09:33:16 eAKAM NQEX 750 ** AskSize 09:33:16 eATML NQEX 1500 ** 802 AskSize 09:33:16 eAPEI NQEX 1750 ** AskPrice 09:33:16 eFINL NQEX 1750 ** 1750 BidSize 09:33:17 eAPEI NQEX 2000 ** AskPrice 09:33:17 eATML NQEX 1750 ** 1008 AskSize 09:33:17 eAKAM NQEX 1750 ** AskSize 09:33:17 eFINL NQEX 2000 ** 2000 BidSize 09:33:18 eAPEI NQEX 1750 ** 10 AskPrice 09:33:18 eAMCN NQEX 250 250 BidSize 09:33:18 eATML NQEX 500 ** 500 AskSize 09:33:18 eAKAM NQEX 750 ** AskSize 09:33:18 eFINL NQEX 750 ** BidPrice 09:33:18 eFINL NQEX 750 ** 209 BidSize 09:33:19 eAMCN NQEX 1250 ** 1026 BidSize 09:33:19 eAPEI NQEX 1750 ** AskPrice 09:33:19 eATML NQEX 750 ** 750 AskSize 09:33:19 eENTR NQEX 750 ** AskPrice 09:33:19 eAKAM NQEX 500 ** AskSize 09:33:19 eFINL NQEX 1250 ** BidPrice 09:33:19 eFINL NQEX 2000 ** BidSize 09:33:20 eATML NQEX 1750 ** 1750 AskSize 09:33:20 eAMCN NQEX 750 ** BidSize 09:33:20 eAKAM NQEX 750 ** 1 AskSize 09:33:20 eFINL NQEX 250 BidPrice 09:33:20 eFINL NQEX 2000 ** BidSize 09:33:20 eENTR NQEX 1000 ** AskPrice 09:33:21 eAKAM NQEX 1750 ** 689 AskSize 09:33:21 eATML NQEX 1000 ** 1000 AskSize 09:33:21 eAMCN NQEX 750 ** BidSize 09:33:21 eENTR NQEX 250 AskPrice 09:33:21 eFINL NQEX 500 ** 1 BidSize 09:33:22 eENTR NQEX 1250 ** AskPrice 09:33:22 eATML NQEX 1000 ** 1000 AskSize 09:33:23 eAMCN NQEX 500 ** 6 BidSize 09:33:23 eENTR NQEX 1250 ** AskPrice 09:33:24 eAKAM NQEX 1000 ** 687 AskSize 09:33:24 eAMCN NQEX 2000 ** BidSize 09:33:24 eENTR NQEX 1500 ** AskPrice 09:33:25 eAKAM NQEX 2000 ** 1008 AskSize 09:33:25 eAMCN NQEX 1750 ** BidSize 09:33:25 eKNXA NQEX 500 ** 12 AskPrice 09:33:25 eENTR NQEX 1250 ** AskPrice 09:33:26 eAMCN NQEX 1750 ** BidSize 09:33:26 eENTR NQEX 1250 ** AskPrice 09:33:26 eKNXA NQEX 750 ** 2 AskPrice 09:33:26 eKNXA NQEX 500 ** 500 AskSize 09:33:26 eAKAM NQEX 250 4 AskSize 09:33:26 eCEPH NQEX 250 12 BidSize 09:33:27 eAMCN NQEX 1750 ** BidSize 09:33:27 eKNXA NQEX 1500 ** AskPrice 09:33:27 eENTR NQEX 1250 ** AskPrice 09:33:28 eAMCN NQEX 1250 ** BidSize 09:33:28 eKNXA NQEX 1250 ** AskPrice 09:33:29 eKNXA NQEX 1500 ** AskPrice 09:33:29 eAMCN NQEX 2000 ** BidSize 09:33:30 eAPEI NQEX 1750 ** AskPrice 09:33:30 eAMCN NQEX 2000 ** BidSize 09:33:30 eCREE NQEX 1250 ** 1250 AskSize 09:33:30 eKNXA NQEX 750 ** AskPrice 09:33:31 eAPEI NQEX 2000 ** AskPrice 09:33:31 eAMCN NQEX 2000 ** BidSize 09:33:31 eKNXA NQEX 1500 ** AskPrice 09:33:31 eCREE NQEX 1000 ** 158 AskSize 09:33:32 eAMCN NQEX 2000 ** BidSize 09:33:32 eKNXA NQEX 1500 ** AskPrice 09:33:33 eAMCN NQEX 1750 ** BidSize 09:33:33 eKNXA NQEX 250 1 AskPrice 09:33:34 eZIOP NQEX 1500 ** 1500 BidSize 09:33:34 eAPOL NQEX 250 2 BidPrice 09:33:34 eAMCN NQEX 250 4 BidSize 09:33:34 eCEPH NQEX 1250 ** 7 BidPrice 09:33:34 eFINL NQEX 250 158 BidSize 09:33:35 eZIOP NQEX 1500 ** 1500 BidSize 09:33:35 eAPOL NQEX 250 4 BidPrice 09:33:35 eAPOL NQEX 250 4 BidSize 09:33:35 eFINL NQEX 1750 ** 1050 BidSize 09:33:35 eAKAM NQEX 1250 ** AskSize 09:33:35 eCEPH NQEX 750 ** 291 BidSize 09:33:36 eZIOP NQEX 1750 ** 1750 BidSize 09:33:36 eAKAM NQEX 1500 ** 2 AskSize 09:33:36 eFINL NQEX 2000 ** 1017 BidSize 09:33:36 eCEPH NQEX 250 BidPrice 09:33:36 eCEPH NQEX 250 BidSize 09:33:36 eKNXA NQEX 1000 ** 10 AskSize 09:33:37 eZIOP NQEX 1750 ** 1750 BidSize 09:33:37 eFINL NQEX 2000 ** 1027 BidSize 09:33:37 eCEPH NQEX 1000 ** BidPrice 09:33:37 eCEPH NQEX 500 ** BidSize 09:33:37 eKNXA NQEX 1000 ** AskSize 09:33:37 eAKAM NQEX 1000 ** AskSize 09:33:38 eZIOP NQEX 2000 ** 2000 BidSize 09:33:38 eTZA NQEX 750 ** 594 AskSize 09:33:38 eFINL NQEX 1000 ** 697 BidSize 09:33:38 eCEPH NQEX 500 ** BidPrice 09:33:38 eCEPH NQEX 500 ** BidSize 09:33:38 eKNXA NQEX 1750 ** AskSize 09:33:38 eAPOL NQEX 250 1 BidPrice 09:33:38 eAPOL NQEX 250 1 BidSize 09:33:39 eZIOP NQEX 2000 ** 2000 BidSize 09:33:39 eCEPH NQEX 1250 ** BidPrice 09:33:39 eCEPH NQEX 1250 ** BidSize 09:33:39 eFINL NQEX 2000 ** 1013 BidSize 09:33:39 eKNXA NQEX 1750 ** AskSize 09:33:40 eZIOP NQEX 2000 ** 2000 BidSize 09:33:40 eSPRD NQEX 1250 ** 1250 AskSize 09:33:40 eBRCM NQEX 2000 ** AskSize 09:33:40 eFINL NQEX 2000 ** 1018 BidSize 09:33:40 eKNXA NQEX 2000 ** AskSize 09:33:40 eCEPH NQEX 1750 ** BidSize 09:33:41 eCEPH NQEX 1750 ** BidSize 09:33:41 eBRCM NQEX 1250 ** AskSize 09:33:41 eCOOL NQEX 250 AskPrice 09:33:41 eCOOL NQEX 250 AskSize 09:33:41 eENTR NQEX 1500 ** 1003 AskSize 09:33:41 eFINL NQEX 2000 ** 1020 BidSize 09:33:41 eKNXA NQEX 1750 ** AskSize 09:33:41 eSPRD NQEX 750 ** 750 AskSize 09:33:41 eZIOP NQEX 1750 ** 1750 BidSize 09:33:42 eSPRD NQEX 750 ** 750 AskSize 09:33:42 eZIOP NQEX 2000 ** 2000 BidSize 09:33:42 eFINL NQEX 1500 ** 1474 BidSize 09:33:42 eCREE NQEX 1500 ** AskSize 09:33:42 eCEPH NQEX 1250 ** BidSize 09:33:42 eENTR NQEX 250 250 AskSize 09:33:42 eBRCM NQEX 2000 ** AskSize 09:33:42 eKNXA NQEX 2000 ** AskSize 09:33:42 eCOOL NQEX 1500 ** 11 AskPrice 09:33:42 eCOOL NQEX 1500 ** 11 AskSize 09:33:43 eBRCM NQEX 1500 ** AskSize 09:33:43 eSPRD NQEX 500 ** 500 AskSize 09:33:43 eZIOP NQEX 2000 ** 2000 BidSize 09:33:43 eAPOL NQEX 500 ** BidPrice 09:33:43 eAPOL NQEX 500 ** BidSize 09:33:43 eCEPH NQEX 1750 ** BidSize 09:33:43 eKNXA NQEX 1750 ** AskSize 09:33:43 eCREE NQEX 2000 ** AskSize 09:33:43 eFINL NQEX 1500 ** 1500 BidSize 09:33:44 eZIOP NQEX 1750 ** 1750 BidSize 09:33:44 eSPRD NQEX 1250 ** 1250 AskSize 09:33:44 eCEPH NQEX 1750 ** BidSize 09:33:44 eBRCM NQEX 1750 ** AskSize 09:33:44 eKNXA NQEX 1750 ** AskSize 09:33:44 eCREE NQEX 1250 ** AskSize 09:33:45 eSPRD NQEX 1250 ** 1250 AskSize 09:33:45 eZIOP NQEX 2000 ** 2000 BidSize 09:33:45 eCREE NQEX 1750 ** AskSize 09:33:45 eCEPH NQEX 1000 ** 879 BidSize 09:33:45 eKNXA NQEX 2000 ** AskSize 09:33:46 eZIOP NQEX 1250 ** 1250 BidSize 09:33:46 eSPRD NQEX 1000 ** 1000 AskSize 09:33:46 eCISG NQEX 1500 ** AskPrice 09:33:46 eCEPH NQEX 1750 ** 1053 BidSize 09:33:46 eKNXA NQEX 1250 ** AskSize 09:33:47 eSPRD NQEX 2000 ** 2000 AskSize 09:33:47 eZIOP NQEX 2000 ** 2000 BidSize 09:33:47 eCISG NQEX 1750 ** AskPrice 09:33:47 eCEPH NQEX 2000 ** 1041 BidSize 09:33:47 eKNXA NQEX 2000 ** AskSize 09:33:46 eCREE NQEX 1000 ** 2 AskSize 09:33:48 eSPRD NQEX 2000 ** 2000 AskSize 09:33:48 eBG BATY 250 163 AskPrice 09:33:48 eZIOP NQEX 2000 ** 2000 BidSize 09:33:48 eCISG NQEX 2000 ** AskPrice 09:33:48 eCEPH NQEX 2000 ** 1043 BidSize 09:33:48 eKNXA NQEX 2000 ** AskSize 09:33:48 eENTR NQEX 250 250 AskSize 09:33:49 eSPRD NQEX 2000 ** 2000 AskSize 09:33:49 eZIOP NQEX 2000 ** 2000 BidSize 09:33:49 eCEPH NQEX 2000 ** 1047 BidSize 09:33:49 eKNXA NQEX 1750 ** AskSize 09:33:49 eENTR NQEX 1250 ** 1046 AskSize 09:33:49 eCISG NQEX 1750 ** AskPrice 09:33:50 eSPRD NQEX 1250 ** 1250 AskSize 09:33:50 eZIOP NQEX 1750 ** 1750 BidSize 09:33:50 eCEPH NQEX 250 BidPrice 09:33:50 eCEPH NQEX 1750 ** 835 BidSize 09:33:50 eENTR NQEX 250 250 AskSize 09:33:50 eKNXA NQEX 2000 ** AskSize 09:33:51 eSPRD NQEX 1000 ** 1000 AskSize 09:33:51 eZIOP NQEX 2000 ** 2000 BidSize 09:33:51 eCEPH NQEX 1250 ** BidPrice 09:33:51 eCEPH NQEX 1500 ** BidSize 09:33:51 eKNXA NQEX 2000 ** AskSize 09:33:52 eZIOP NQEX 2000 ** 2000 BidSize 09:33:52 eCEPH NQEX 500 ** BidPrice 09:33:52 eCEPH NQEX 1750 ** BidSize 09:33:52 eCISG NQEX 500 ** 310 AskSize 09:33:52 eSPRD NQEX 1500 ** 1500 AskSize 09:33:52 eKNXA NQEX 1750 ** AskSize 09:33:52 eENTR NQEX 500 ** 500 AskSize 09:33:53 eZIOP NQEX 2000 ** 2000 BidSize 09:33:53 eSPRD NQEX 1750 ** 1750 AskSize 09:33:53 eCISG NQEX 2000 ** 1013 AskSize 09:33:53 eENTR NQEX 1500 ** 1006 AskSize 09:33:53 eKNXA NQEX 2000 ** AskSize 09:33:54 eSPRD NQEX 2000 ** 2000 AskSize 09:33:54 eZIOP NQEX 2000 ** 2000 BidSize 09:33:54 eCEPH NQEX 750 ** BidPrice 09:33:54 eCEPH NQEX 750 ** 2 BidSize 09:33:54 eCISG NQEX 2000 ** 1010 AskSize 09:33:54 eENTR NQEX 1500 ** 1008 AskSize 09:33:54 eKNXA NQEX 2000 ** AskSize 09:33:55 eSPRD NQEX 1500 ** 1500 AskSize 09:33:55 eZIOP NQEX 1750 ** 1750 BidSize 09:33:55 eCISG NQEX 1750 ** 1067 AskSize 09:33:55 eCEPH NQEX 750 ** BidPrice 09:33:55 eCEPH NQEX 1500 ** BidSize 09:33:55 eKNXA NQEX 1500 ** AskSize 09:33:55 eENTR NQEX 1500 ** 1006 AskSize 09:33:56 eSPRD NQEX 1250 ** 1250 AskSize 09:33:56 eZIOP NQEX 2000 ** 2000 BidSize 09:33:56 eCISG NQEX 1750 ** 1204 AskSize 09:33:56 eCEPH NQEX 1500 ** 613 BidSize 09:33:56 eBRCM NQEX 2250 ** 800 AskSize 09:33:56 eENTR NQEX 1250 ** 994 AskSize 09:33:56 eKNXA NQEX 2000 ** AskSize 09:33:57 eZIOP NQEX 2000 ** 2000 BidSize 09:33:57 eSPRD NQEX 750 ** 750 AskSize 09:33:57 eCISG NQEX 1750 ** 1017 AskSize 09:33:57 eCEPH NQEX 1500 ** BidSize 09:33:57 eBRCM NQEX 1000 ** 1000 AskSize 09:33:57 eAPOL NQEX 500 ** BidPrice 09:33:57 eENTR NQEX 1500 ** 1000 AskSize 09:33:57 eKNXA NQEX 2000 ** AskSize 09:33:58 eAPEI NQEX 500 ** AskPrice 09:33:58 eSPRD NQEX 750 ** 750 AskSize 09:33:58 eCEPH NQEX 1250 ** BidSize 09:33:58 eCISG NQEX 1250 ** 693 AskSize 09:33:58 eENTR NQEX 750 ** 692 AskSize 09:33:58 eBRCM NQEX 1750 ** 1351 AskSize 09:33:58 eKNXA NQEX 1000 ** AskSize 09:33:59 eAPEI NQEX 2000 ** AskPrice 09:33:59 eAPOL NQEX 500 ** 173 BidSize 09:33:59 eSPRD NQEX 2000 ** AskSize 09:33:59 eBRCM NQEX 1250 ** 272 AskSize 09:33:59 eCEPH NQEX 1750 ** BidSize 09:33:59 eCISG NQEX 2000 ** 1024 AskSize 09:33:59 eENTR NQEX 1500 ** 1015 AskSize 09:34:00 eSPRD NQEX 2000 ** AskSize 09:34:00 eBRCM NQEX 1750 ** AskPrice 09:34:00 eBRCM NQEX 1750 ** 14 AskSize 09:34:00 eAPEI NQEX 1250 ** AskPrice 09:34:00 eCEPH NQEX 2000 ** BidSize 09:34:00 eCISG NQEX 1750 ** 1024 AskSize 09:34:00 eENTR NQEX 750 ** 750 AskSize 09:34:01 eSPRD NQEX 1750 ** AskSize 09:34:01 eCEPH NQEX 1500 ** BidSize 09:34:01 eCISG NQEX 2000 ** 1035 AskSize 09:34:01 eBRCM NQEX 2000 ** AskPrice 09:34:01 eBRCM NQEX 2000 ** AskSize 09:34:01 eAPEI NQEX 750 ** 3 AskPrice 09:34:02 eVOD NQEX 1500 ** 1500 AskSize 09:34:02 eCEPH NQEX 1750 ** BidSize 09:34:02 eCISG NQEX 1750 ** 1033 AskSize 09:34:03 eVOD NQEX 2000 ** 2000 AskSize 09:34:03 eCEPH NQEX 2000 ** BidSize 09:34:03 eCISG NQEX 1500 ** 1055 AskSize 09:34:02 eSPRD NQEX 1000 ** AskSize 09:34:04 eVOD NQEX 1250 ** 1250 AskSize 09:34:04 eCISG NQEX 2000 ** 1053 AskSize 09:34:04 eATML NQEX 250 250 AskSize 09:34:04 eCEPH NQEX 2000 ** BidSize 09:33:58 eZIOP NQEX 1750 ** 1750 BidSize 09:34:05 eVOD NQEX 1500 ** 1500 AskSize 09:34:05 eCISG NQEX 2000 ** AskPrice 09:34:05 eCEPH NQEX 1500 ** 1 BidSize 09:34:06 eVOD NQEX 1000 ** 1000 AskSize 09:34:06 eATML NQEX 750 ** 750 AskSize 09:34:06 eCISG NQEX 1750 ** AskPrice 09:34:07 eVOD NQEX 1500 ** 1500 AskSize 09:34:07 eCISG NQEX 2000 ** AskPrice 09:34:07 eATML NQEX 1000 ** 638 AskSize 09:34:08 eVOD NQEX 500 ** 500 AskSize 09:34:08 eCISG NQEX 2000 ** AskPrice 09:34:09 eVOD NQEX 2000 ** 2000 AskSize 09:34:09 eCISG NQEX 2000 ** AskPrice 09:34:09 eCBEH NQEX 750 ** 750 BidSize 09:34:10 eVOD NQEX 2500 ** 2500 AskSize 09:34:10 eCISG NQEX 2000 ** AskPrice 09:34:10 eCBEH NQEX 2000 ** 2000 BidSize 09:34:11 eVOD NQEX 500 ** 500 AskSize 09:34:11 eCISG NQEX 2000 ** AskPrice 09:34:11 eCBEH NQEX 2000 ** 2000 BidSize 09:34:12 eVOD NQEX 1000 ** 1000 AskSize 09:34:12 eCBEH NQEX 2000 ** 2000 BidSize 09:34:12 eCISG NQEX 2000 ** AskPrice 09:34:13 eVOD NQEX 2750 ** 2750 AskSize 09:34:13 eCISG NQEX 2000 ** AskPrice 09:34:13 eCBEH NQEX 2000 ** 2000 BidSize 09:34:14 eVOD NQEX 1750 ** 1750 AskSize 09:34:14 eCISG NQEX 2000 ** AskPrice 09:34:14 eCBEH NQEX 1750 ** 1750 BidSize 09:34:14 eAA NYSE 250 125 AskSize 09:34:15 eVOD NQEX 1750 ** 1750 AskSize 09:34:15 eAPEI NQEX 1000 ** 1000 AskSize 09:34:15 eCBEH NQEX 1500 ** 1500 BidSize 09:34:15 eCISG NQEX 2000 ** AskPrice 09:34:16 eVOD NQEX 250 250 AskSize 09:34:16 eAPEI NQEX 1250 ** 1250 AskSize 09:34:16 eCISG NQEX 1750 ** AskPrice 09:34:17 eVOD NQEX 750 ** 750 AskSize 09:34:17 eAPEI NQEX 2000 ** 2000 AskSize 09:34:17 eCISG NQEX 250 37 AskPrice 09:34:17 eCISG NQEX 1000 ** 1000 AskSize 09:34:18 eAPEI NQEX 2000 ** 2000 AskSize 09:34:18 eCISG NQEX 2000 ** 2000 AskSize 09:34:19 eCISG NQEX 1750 ** 1750 AskSize 09:34:19 eAPEI NQEX 2000 ** 2000 AskSize 09:34:20 eCREE NQEX 750 ** 658 AskSize 09:34:20 eAPEI NQEX 250 250 AskSize 09:34:21 eCBEH NQEX 1000 ** BidPrice 09:34:21 eCBEH NQEX 1000 ** BidSize 09:34:21 eEBAY NQEX 500 ** 500 AskSize 09:34:21 eCREE NQEX 1500 ** 1053 AskSize 09:34:22 eCREE NQEX 1500 ** 1023 AskSize 09:34:22 eAPEI NQEX 250 161 AskSize 09:34:22 eCBEH NQEX 2000 ** BidPrice 09:34:22 eCBEH NQEX 2000 ** BidSize 09:34:22 eISSI NQEX 250 250 AskSize 09:34:22 eEBAY NQEX 750 ** AskPrice 09:34:22 eEBAY NQEX 1500 ** 144 AskSize 09:34:23 eCREE NQEX 2000 ** 1036 AskSize 09:34:23 eCBEH NQEX 1250 ** 163 BidPrice 09:34:23 eCBEH NQEX 1500 ** 643 BidSize 09:34:23 eCISG NQEX 250 AskPrice 09:34:23 eCISG NQEX 250 AskSize 09:34:23 eISSI NQEX 2000 ** 2000 AskSize 09:34:23 eAPEI NQEX 1250 ** 714 AskSize 09:34:24 eCBEH NQEX 1250 ** 1250 BidSize 09:34:24 eCREE NQEX 2000 ** 1060 AskSize 09:34:24 eCISG NQEX 1500 ** 1 AskPrice 09:34:24 eCISG NQEX 1500 ** 1 AskSize 09:34:24 eAMCN NQEX 500 ** 500 BidSize 09:34:24 eISSI NQEX 250 3 AskPrice 09:34:24 eISSI NQEX 500 ** 500 AskSize 09:34:25 eAMCN NQEX 750 ** 750 BidSize 09:34:25 eAPEI NQEX 500 ** AskPrice 09:34:25 eCISG NQEX 1250 ** 10 AskPrice 09:34:25 eCISG NQEX 1250 ** AskSize 09:34:25 eCBEH NQEX 1250 ** 1250 BidSize 09:34:25 eISSI NQEX 500 ** AskPrice 09:34:25 eISSI NQEX 1250 ** 1250 AskSize 09:34:25 eCREE NQEX 1250 ** 764 AskSize 09:34:26 eCISG NQEX 1250 ** 30 AskPrice 09:34:26 eCISG NQEX 1000 ** 1 AskSize 09:34:26 eCBEH NQEX 1750 ** 1750 BidSize 09:34:26 eISSI NQEX 1500 ** 1500 AskSize 09:34:26 eAPEI NQEX 1000 ** AskPrice 09:34:27 eAMCN NQEX 1000 ** 1000 BidSize 09:34:27 eAPEI NQEX 1000 ** AskPrice 09:34:27 eCISG NQEX 2000 ** AskPrice 09:34:27 eCISG NQEX 2000 ** AskSize 09:34:27 eCBEH NQEX 1750 ** 1750 BidSize 09:34:27 eISSI NQEX 2000 ** 2000 AskSize 09:34:28 eAMCN NQEX 250 250 BidSize 09:34:28 eBEXP NQEX 500 ** 2 BidPrice 09:34:28 eBEXP NQEX 750 ** 750 BidSize 09:34:28 eAPEI NQEX 1250 ** AskPrice 09:34:28 eISSI NQEX 1500 ** 1500 AskSize 09:34:28 eCISG NQEX 1250 ** AskPrice 09:34:28 eCISG NQEX 1250 ** AskSize 09:34:28 eCBEH NQEX 1750 ** 1750 BidSize 09:34:28 eVSEA NQEX 250 37 AskSize 09:34:29 eAPEI NQEX 2000 ** AskPrice 09:34:29 eAPOL NQEX 1500 ** BidPrice 09:34:29 eCISG NQEX 1750 ** AskPrice 09:34:29 eCISG NQEX 1750 ** AskSize 09:34:29 eCBEH NQEX 1750 ** 1750 BidSize 09:34:29 eBEXP NQEX 1000 ** 1000 BidSize 09:34:29 eISSI NQEX 1000 ** 1000 AskSize 09:34:29 eENTR NQEX 250 250 AskSize 09:34:30 eAPEI NQEX 1750 ** AskPrice 09:34:30 eATML NQEX 250 250 AskSize 09:34:30 eAMCN NQEX 250 250 BidSize 09:34:30 eAPOL NQEX 1000 ** BidPrice 09:34:30 eAPOL NQEX 1000 ** BidSize 09:34:30 eENTR NQEX 1500 ** 1500 AskSize 09:34:30 eCISG NQEX 2000 ** AskPrice 09:34:30 eCISG NQEX 2000 ** AskSize 09:34:30 eCBEH NQEX 2000 ** 2000 BidSize 09:34:30 eISSI NQEX 1000 ** 1000 AskSize 09:34:30 eVSEA NQEX 500 ** 79 AskSize 09:34:31 eATML NQEX 1000 ** 829 AskSize 09:34:31 eVSEA NQEX 500 ** 1 AskSize 09:34:31 eCBEH NQEX 1750 ** 1750 BidSize 09:34:31 eISSI NQEX 2000 ** 2000 AskSize 09:34:31 eCISG NQEX 1250 ** 1 AskPrice 09:34:31 eCISG NQEX 1000 ** 1 AskSize 09:34:31 eAPEI NQEX 1750 ** AskPrice 09:34:31 eAPOL NQEX 2000 ** BidPrice 09:34:31 eAPOL NQEX 2000 ** BidSize 09:34:31 eAA NYSE 250 250 AskSize 09:34:32 eATML NQEX 500 ** 500 AskSize 09:34:32 eAPEI NQEX 1750 ** AskPrice 09:34:32 eAPOL NQEX 250 14 BidPrice 09:34:32 eAPOL NQEX 250 BidSize 09:34:32 eCISG NQEX 1000 ** AskPrice 09:34:32 eCISG NQEX 1000 ** AskSize 09:34:32 eCBEH NQEX 1500 ** 1500 BidSize 09:34:32 eISSI NQEX 1750 ** 1750 AskSize 09:34:32 eVSEA NQEX 1500 ** AskSize 09:34:31 eENTR NQEX 500 ** 500 AskSize 09:34:32 eAA NYSE 250 250 AskSize 09:34:32 eBEXP NQEX 250 250 BidSize 09:34:33 eVSEA NQEX 1250 ** AskSize 09:34:33 eAPEI NQEX 1750 ** AskPrice 09:34:33 eATML NQEX 750 ** 750 AskSize 09:34:33 eAPOL NQEX 1250 ** 6 BidPrice 09:34:33 eBRCM NQEX 500 ** 258 AskSize 09:34:33 eCISG NQEX 1750 ** AskPrice 09:34:33 eCISG NQEX 1750 ** AskSize 09:34:33 eCBEH NQEX 2000 ** 2000 BidSize 09:34:33 eISSI NQEX 1750 ** 1750 AskSize 09:34:34 eVSEA NQEX 750 ** AskSize 09:34:34 eAPEI NQEX 1750 ** AskPrice 09:34:34 eAPOL NQEX 250 1 BidPrice 09:34:34 eBRCM NQEX 500 ** 500 AskSize 09:34:34 eCISG NQEX 1750 ** AskPrice 09:34:34 eCISG NQEX 1750 ** AskSize 09:34:34 eCBEH NQEX 1500 ** 1500 BidSize 09:34:34 eISSI NQEX 1750 ** 1750 AskSize 09:34:34 eAA NYSE 250 250 AskSize 09:34:35 eBEXP NQEX 500 ** 500 BidSize 09:34:35 eVSEA NQEX 1750 ** AskSize 09:34:35 eAPEI NQEX 1750 ** AskPrice 09:34:35 eCISG NQEX 1000 ** AskPrice 09:34:35 eCISG NQEX 1000 ** AskSize 09:34:35 eCBEH NQEX 1750 ** 1750 BidSize 09:34:35 eISSI NQEX 1500 ** 1500 AskSize 09:34:36 eVSEA NQEX 1000 ** AskSize 09:34:36 eAPEI NQEX 1000 ** AskPrice 09:34:36 eBRCM NQEX 500 ** 500 AskSize 09:34:36 eCISG NQEX 750 ** AskPrice 09:34:36 eCISG NQEX 750 ** AskSize 09:34:36 eCBEH NQEX 1750 ** 1750 BidSize 09:34:36 eISSI NQEX 2000 ** 2000 AskSize 09:34:36 eBEXP NQEX 1000 ** 1000 BidSize 09:34:36 eAA NYSE 250 250 AskSize 09:34:37 eVSEA NQEX 1500 ** AskSize 09:34:37 eSPRD NQEX 1500 ** 942 AskSize 09:34:37 eATML NQEX 250 250 AskSize 09:34:37 eAPEI NQEX 1500 ** AskPrice 09:34:37 eAPEI NQEX 250 AskSize 09:34:37 eBRCM NQEX 1500 ** 995 AskSize 09:34:37 eCBEH NQEX 1750 ** 1750 BidSize 09:34:37 eCISG NQEX 1750 ** AskPrice 09:34:37 eCISG NQEX 1750 ** AskSize 09:34:37 eISSI NQEX 1750 ** 1750 AskSize 09:34:38 eSPRD NQEX 1750 ** 982 AskSize 09:34:38 eVSEA NQEX 250 AskSize 09:34:38 eJAKK NQEX 1250 ** 823 BidSize 09:34:38 eAPOL NQEX 500 ** 1 BidPrice 09:34:38 eAPOL NQEX 500 ** 500 BidSize 09:34:38 eATML NQEX 1750 ** 982 AskSize 09:34:38 eCISG NQEX 1250 ** AskPrice 09:34:38 eCISG NQEX 1250 ** AskSize 09:34:38 eCBEH NQEX 1750 ** 1750 BidSize 09:34:38 eBRCM NQEX 1750 ** 986 AskSize 09:34:38 eISSI NQEX 1750 ** 1750 AskSize 09:34:38 eAPEI NQEX 500 ** AskPrice 09:34:39 eSPRD NQEX 2000 ** 1004 AskSize 09:34:39 eJAKK NQEX 1250 ** 978 BidSize 09:34:39 eVSEA NQEX 500 ** AskSize 09:34:39 eBRCM NQEX 2000 ** 1003 AskSize 09:34:39 eRFG PACF 500 ** 500 AskSize 09:34:39 eCISG NQEX 1750 ** AskPrice 09:34:39 eCISG NQEX 1750 ** AskSize 09:34:39 eCBEH NQEX 1500 ** 1500 BidSize 09:34:39 eISSI NQEX 1750 ** 1750 AskSize 09:34:39 eAPOL NQEX 500 ** 494 BidSize 09:34:39 eATML NQEX 250 250 AskSize 09:34:40 eJAKK NQEX 1250 ** 692 BidSize 09:34:40 eBRCM NQEX 1250 ** 960 AskSize 09:34:40 eSPRD NQEX 1750 ** 996 AskSize 09:34:40 eCISG NQEX 1500 ** 1 AskPrice 09:34:40 eCISG NQEX 1750 ** 36 AskSize 09:34:40 eCBEH NQEX 1750 ** 1750 BidSize 09:34:40 eCREE NQEX 500 ** AskPrice 09:34:40 eISSI NQEX 2000 ** 2000 AskSize 09:34:41 eVSEA NQEX 500 ** AskSize 09:34:41 eSPRD NQEX 1750 ** 1238 AskSize 09:34:41 eBRCM NQEX 1750 ** 1098 AskSize 09:34:41 eBEXP NQEX 750 ** 750 BidSize 09:34:41 eCREE NQEX 1500 ** AskPrice 09:34:41 eISSI NQEX 1750 ** 1750 AskSize 09:34:41 eCISG NQEX 750 ** 18 AskPrice 09:34:41 eCISG NQEX 750 ** 18 AskSize 09:34:41 eCBEH NQEX 1500 ** 1500 BidSize 09:34:41 eJAKK NQEX 500 ** 500 BidSize 09:34:42 eSPRD NQEX 1000 ** 1000 AskSize 09:34:42 eCREE NQEX 500 ** AskPrice 09:34:42 eCREE NQEX 500 ** 452 AskSize 09:34:42 eCBEH NQEX 1500 ** 1500 BidSize 09:34:42 eCISG NQEX 750 ** 18 AskPrice 09:34:42 eCISG NQEX 750 ** 16 AskSize 09:34:42 eZIOP NQEX 1500 ** 1500 BidSize 09:34:42 eISSI NQEX 1500 ** 1500 AskSize 09:34:42 eBRCM NQEX 1500 ** 1500 AskSize 09:34:42 eJAKK NQEX 250 250 BidSize 09:34:42 eRFG PACF 500 ** 500 AskSize 09:34:43 eZIOP NQEX 1750 ** 1750 BidSize 09:34:43 eCBEH NQEX 1500 ** 1500 BidSize 09:34:43 eCISG NQEX 1000 ** 5 AskPrice 09:34:43 eCISG NQEX 1000 ** 5 AskSize 09:34:43 eCREE NQEX 1750 ** 990 AskSize 09:34:43 eISSI NQEX 1750 ** 1750 AskSize 09:34:43 eSPRD NQEX 250 250 AskSize 09:34:44 eJAKK NQEX 1750 ** BidPrice 09:34:44 eZIOP NQEX 1750 ** 1750 BidSize 09:34:44 eCISG NQEX 1250 ** AskPrice 09:34:44 eCISG NQEX 1250 ** AskSize 09:34:44 eBRCM NQEX 1000 ** 1000 AskSize 09:34:44 eCBEH NQEX 1750 ** 1750 BidSize 09:34:44 eCREE NQEX 1750 ** 996 AskSize 09:34:44 eISSI NQEX 1750 ** 1750 AskSize 09:34:44 eSOXX NQEX 750 ** AskSize 09:34:45 eVSEA NQEX 250 AskSize 09:34:45 eJAKK NQEX 1750 ** BidPrice 09:34:45 eCISG NQEX 1250 ** AskPrice 09:34:45 eCISG NQEX 1250 ** AskSize 09:34:45 eCBEH NQEX 1750 ** 1750 BidSize 09:34:45 eBRCM NQEX 500 ** 500 AskSize 09:34:45 eCREE NQEX 1500 ** 975 AskSize 09:34:45 eISSI NQEX 1750 ** 1750 AskSize 09:34:46 eSPRD NQEX 250 250 AskSize 09:34:46 eJAKK NQEX 1750 ** BidPrice 09:34:46 eCISG NQEX 1500 ** AskPrice 09:34:46 eCISG NQEX 1500 ** AskSize 09:34:46 eCBEH NQEX 1750 ** 1750 BidSize 09:34:46 eCREE NQEX 1750 ** 1000 AskSize 09:34:46 eISSI NQEX 1750 ** 1750 AskSize 09:34:46 eBRCM NQEX 250 238 AskSize 09:34:45 eZIOP NQEX 500 ** 500 BidSize 09:34:47 eSPRD NQEX 2000 ** 1390 AskSize 09:34:47 eJAKK NQEX 1500 ** BidPrice 09:34:47 eCISG NQEX 2000 ** AskPrice 09:34:47 eCISG NQEX 2000 ** AskSize 09:34:47 eCBEH NQEX 2000 ** 2000 BidSize 09:34:47 eISSI NQEX 2000 ** 2000 AskSize 09:34:47 eCREE NQEX 1500 ** 1500 AskSize 09:34:47 eEBAY NQEX 1750 ** AskSize 09:34:47 eAPOL NQEX 500 ** 1 BidPrice 09:34:47 eAPOL NQEX 500 ** 1 BidSize 09:34:48 eSPRD NQEX 1750 ** 1750 AskSize 09:34:48 eCISG NQEX 1000 ** AskPrice 09:34:48 eCISG NQEX 1000 ** AskSize 09:34:48 eCBEH NQEX 1750 ** 1750 BidSize 09:34:48 eJAKK NQEX 1750 ** BidPrice 09:34:48 eEBAY NQEX 1750 ** 1750 AskSize 09:34:48 eCREE NQEX 1750 ** 1750 AskSize 09:34:48 eGSIC NQEX 1500 ** 1500 AskSize 09:34:48 eISSI NQEX 1750 ** 1750 AskSize 09:34:49 eJAKK NQEX 1750 ** BidPrice 09:34:49 eSPRD NQEX 1750 ** 1750 AskSize 09:34:49 eATML NQEX 250 250 AskSize 09:34:49 eCBEH NQEX 1750 ** 1750 BidSize 09:34:49 eCISG NQEX 1750 ** AskPrice 09:34:49 eCISG NQEX 1750 ** AskSize 09:34:49 eISSI NQEX 1750 ** 1750 AskSize 09:34:49 eCREE NQEX 1750 ** 1750 AskSize 09:34:49 eGSIC NQEX 1750 ** 1750 AskSize 09:34:49 eEBAY NQEX 1750 ** 1750 AskSize 09:34:50 eJAKK NQEX 1750 ** BidPrice 09:34:50 eSPRD NQEX 1250 ** 1250 AskSize 09:34:50 eATML NQEX 1500 ** 1500 AskSize 09:34:50 eCBEH NQEX 1000 ** 1000 BidSize 09:34:50 eCISG NQEX 1500 ** AskPrice 09:34:50 eCISG NQEX 1500 ** AskSize 09:34:50 eCREE NQEX 1750 ** 1750 AskSize 09:34:50 eAPOL NQEX 1000 ** 98 BidSize 09:34:50 eISSI NQEX 1750 ** 1750 AskSize 09:34:50 eGSIC NQEX 1750 ** 1750 AskSize 09:34:50 eEBAY NQEX 1000 ** 1000 AskSize 09:34:51 eSPRD NQEX 1750 ** 1750 AskSize 09:34:51 eATML NQEX 1750 ** 1750 AskSize 09:34:51 eAPOL NQEX 1500 ** 176 BidSize 09:34:51 eCBEH NQEX 1750 ** 1750 BidSize 09:34:51 eCISG NQEX 1000 ** 11 AskPrice 09:34:51 eCISG NQEX 1000 ** 11 AskSize 09:34:51 eCREE NQEX 1750 ** 1750 AskSize 09:34:51 eDRYS NQEX 500 ** 500 AskSize 09:34:51 eGSIC NQEX 500 ** AskPrice 09:34:51 eGSIC NQEX 1750 ** 885 AskSize 09:34:51 eISSI NQEX 1750 ** 1750 AskSize 09:34:52 eSPRD NQEX 2000 ** 2000 AskSize 09:34:52 eCBEH NQEX 1750 ** 1750 BidSize 09:34:52 eCISG NQEX 1750 ** AskPrice 09:34:52 eCISG NQEX 1750 ** AskSize 09:34:52 eATML NQEX 1750 ** 1750 AskSize 09:34:52 eAPOL NQEX 500 ** 500 BidSize 09:34:52 eCREE NQEX 1000 ** 1000 AskSize 09:34:52 eISSI NQEX 2000 ** 2000 AskSize 09:34:53 eSPRD NQEX 1750 ** 1750 AskSize 09:34:53 eKNXA NQEX 1250 ** AskPrice 09:34:53 eKNXA NQEX 1250 ** AskSize 09:34:53 eAPOL NQEX 1500 ** 500 BidSize 09:34:53 eATML NQEX 1750 ** 1750 AskSize 09:34:53 eCREE NQEX 1500 ** AskPrice 09:34:53 eCBEH NQEX 1750 ** 1750 BidSize 09:34:53 eCISG NQEX 1750 ** AskPrice 09:34:53 eCISG NQEX 1750 ** AskSize 09:34:53 eISSI NQEX 1750 ** 1750 AskSize 09:34:53 eDRYS NQEX 1000 ** 1000 AskSize 09:34:54 eKNXA NQEX 1750 ** 1 AskPrice 09:34:54 eKNXA NQEX 1750 ** 1 AskSize 09:34:54 eATML NQEX 1750 ** 1750 AskSize 09:34:54 eAPOL NQEX 750 ** 3 BidPrice 09:34:54 eAPOL NQEX 750 ** BidSize 09:34:54 eSPRD NQEX 2000 ** 2000 AskSize 09:34:54 eCISG NQEX 2000 ** AskPrice 09:34:54 eCISG NQEX 2000 ** AskSize 09:34:54 eCBEH NQEX 1750 ** 1750 BidSize 09:34:54 eCREE NQEX 1750 ** AskPrice 09:34:54 eDRYS NQEX 1000 ** 1000 AskSize 09:34:55 eATML NQEX 2000 ** 2000 AskSize 09:34:55 eAPOL NQEX 250 5 BidPrice 09:34:55 eAPOL NQEX 500 ** 500 BidSize 09:34:55 eKNXA NQEX 1500 ** 2 AskPrice 09:34:55 eKNXA NQEX 1500 ** 2 AskSize 09:34:55 eCBEH NQEX 2000 ** 2000 BidSize 09:34:55 eCISG NQEX 2000 ** AskPrice 09:34:55 eCISG NQEX 2000 ** AskSize 09:34:55 eDRYS NQEX 500 ** 500 AskSize 09:34:55 eCREE NQEX 1750 ** AskPrice 09:34:55 eIJK NQEX 250 188 AskSize 09:34:56 eKNXA NQEX 1500 ** 1 AskPrice 09:34:56 eKNXA NQEX 1500 ** 1 AskSize 09:34:56 eCBEH NQEX 1750 ** 1750 BidSize 09:34:56 eCISG NQEX 1750 ** AskPrice 09:34:56 eCISG NQEX 1750 ** AskSize 09:34:56 eCREE NQEX 1500 ** AskPrice 09:34:56 eATML NQEX 2000 ** 2000 AskSize 09:34:56 eAPOL NQEX 250 250 BidSize 09:34:57 eKNXA NQEX 1250 ** AskPrice 09:34:57 eKNXA NQEX 1250 ** AskSize 09:34:57 eRFG NQEX 250 BidSize 09:34:57 eATML NQEX 2000 ** 2000 AskSize 09:34:57 eAPOL NQEX 500 ** 1 BidPrice 09:34:57 eAPOL NQEX 500 ** 3 BidSize 09:34:57 eCREE NQEX 1500 ** AskPrice 09:34:57 eCISG NQEX 2000 ** AskPrice 09:34:57 eCISG NQEX 2000 ** AskSize 09:34:57 eCBEH NQEX 2000 ** 2000 BidSize 09:34:57 eIJK PACF 250 4 AskSize 09:34:58 eRFG NQEX 250 BidSize 09:34:58 eCREE NQEX 2000 ** AskPrice 09:34:58 eBEXP NQEX 1500 ** 1009 BidSize 09:34:58 eCISG NQEX 2000 ** AskPrice 09:34:58 eCISG NQEX 2000 ** AskSize 09:34:58 eCBEH NQEX 2000 ** 2000 BidSize 09:34:58 eAPOL NQEX 500 ** BidPrice 09:34:58 eAPOL NQEX 500 ** 69 BidSize 09:34:58 eATML NQEX 2000 ** 2000 AskSize 09:34:58 eIJK PACF 250 AskSize 09:34:59 eBEXP NQEX 1000 ** 863 BidSize 09:34:59 eAPEI NQEX 250 1 AskPrice 09:34:59 eATML NQEX 750 ** 750 AskSize 09:34:59 eAPOL NQEX 250 1 BidPrice 09:34:59 eAPOL NQEX 500 ** 1 BidSize 09:34:59 eCISG NQEX 1750 ** AskPrice 09:34:59 eCISG NQEX 1750 ** AskSize 09:34:59 eCBEH NQEX 1750 ** 1750 BidSize 09:34:58 eKNXA NQEX 500 ** 1 AskPrice 09:34:58 eKNXA NQEX 500 ** AskSize 09:35:00 eKNXA NQEX 250 180 AskSize 09:35:00 eBEXP NQEX 1250 ** 1250 BidSize 09:35:00 eCBEH NQEX 1750 ** 982 BidSize 09:35:00 eGSIC NQEX 750 ** 750 AskSize 09:35:00 eAPEI NQEX 1750 ** AskPrice 09:35:00 eCISG NQEX 1500 ** AskPrice 09:35:00 eCISG NQEX 1500 ** AskSize 09:35:00 eAPOL NQEX 500 ** BidSize 09:35:00 eATML NQEX 250 250 AskSize 09:35:01 eKNXA NQEX 1250 ** 1015 AskSize 09:35:01 eAPEI NQEX 1750 ** AskPrice 09:35:01 eBEXP NQEX 250 250 BidSize 09:35:01 eCREE NQEX 1250 ** AskPrice 09:35:01 eCREE NQEX 500 ** AskSize 09:35:01 eCBEH NQEX 1750 ** BidSize 09:35:01 eGSIC NQEX 2000 ** 2000 AskSize 09:35:02 eKNXA NQEX 1500 ** 1006 AskSize 09:35:02 eAPEI NQEX 1250 ** AskPrice 09:35:02 eCBEH NQEX 500 ** BidPrice 09:35:02 eCBEH NQEX 1750 ** BidSize 09:35:02 eGSIC NQEX 1750 ** 1206 AskSize 09:35:03 eKNXA NQEX 1750 ** 1035 AskSize 09:35:03 eAPEI NQEX 2000 ** AskPrice 09:35:03 eCBEH NQEX 1750 ** BidPrice 09:35:03 eCBEH NQEX 1750 ** BidSize 09:35:02 eCREE NQEX 750 ** 2 AskPrice 09:35:03 eGSIC NQEX 750 ** AskSize 09:35:04 eJAKK NQEX 250 13 BidPrice 09:35:04 eKNXA NQEX 2000 ** 1037 AskSize 09:35:04 eCBEH NQEX 2000 ** BidPrice 09:35:04 eCBEH NQEX 2000 ** BidSize 09:35:04 eAPEI NQEX 2000 ** AskPrice 09:35:05 eKNXA NQEX 2000 ** 1019 AskSize 09:35:05 eJAKK NQEX 1000 ** BidPrice 09:35:05 eBEXP NQEX 1500 ** 1021 BidSize 09:35:05 eCBEH NQEX 2000 ** BidPrice 09:35:05 eCBEH NQEX 2000 ** BidSize 09:35:05 eAPEI NQEX 2000 ** AskPrice 09:35:06 eJAKK NQEX 250 BidPrice 09:35:06 eKNXA NQEX 1750 ** 1035 AskSize 09:35:06 eCBEH NQEX 1250 ** BidPrice 09:35:06 eCBEH NQEX 1250 ** BidSize 09:35:06 eAPEI NQEX 1250 ** AskPrice 09:35:07 eKNXA NQEX 1750 ** 988 AskSize 09:35:07 eJAKK NQEX 1000 ** BidPrice 09:35:07 eJAKK NQEX 250 BidSize 09:35:07 eSPRD NQEX 250 AskPrice 09:35:07 eSPRD NQEX 250 AskSize 09:35:07 eCBEH NQEX 1750 ** BidPrice 09:35:07 eCBEH NQEX 1750 ** BidSize 09:35:07 eAPEI NQEX 1750 ** AskPrice 09:35:07 eCREE NQEX 500 ** AskPrice 09:35:08 eSPRD NQEX 1750 ** AskPrice 09:35:08 eSPRD NQEX 1750 ** AskSize 09:35:08 eJAKK NQEX 1000 ** BidPrice 09:35:08 eKNXA NQEX 1750 ** 992 AskSize 09:35:08 eAPEI NQEX 1750 ** AskPrice 09:35:08 eCBEH NQEX 1750 ** BidPrice 09:35:08 eCBEH NQEX 1750 ** BidSize 09:35:08 eCREE NQEX 1250 ** AskPrice 09:35:09 eJAKK NQEX 250 BidPrice 09:35:09 eKNXA NQEX 2000 ** 1030 AskSize 09:35:09 eSPRD NQEX 1750 ** AskPrice 09:35:09 eSPRD NQEX 1750 ** AskSize 09:35:09 eAPEI NQEX 2000 ** AskPrice 09:35:09 eCBEH NQEX 1750 ** BidPrice 09:35:09 eCBEH NQEX 1750 ** BidSize 09:35:10 eSPRD NQEX 1750 ** AskPrice 09:35:10 eSPRD NQEX 1750 ** AskSize 09:35:10 eKNXA NQEX 2000 ** 1009 AskSize 09:35:10 eJAKK NQEX 500 ** 7 BidPrice 09:35:10 eAPEI NQEX 1750 ** AskPrice 09:35:10 eDRYS NQEX 1250 ** 1014 AskSize 09:35:10 eCBEH NQEX 2000 ** BidPrice 09:35:10 eCBEH NQEX 2000 ** BidSize 09:35:10 eGSIC NQEX 250 AskSize 09:35:10 eENTR NQEX 1250 ** 646 AskSize 09:35:11 eSPRD NQEX 1000 ** AskPrice 09:35:11 eSPRD NQEX 1000 ** AskSize 09:35:11 eKNXA NQEX 1750 ** 994 AskSize 09:35:11 eJAKK NQEX 250 BidPrice 09:35:11 eCBEH NQEX 1750 ** BidPrice 09:35:11 eCBEH NQEX 1750 ** BidSize 09:35:11 eDRYS NQEX 750 ** 678 AskSize 09:35:11 eGSIC NQEX 1500 ** AskSize 09:35:11 eFINL NQEX 750 ** BidPrice 09:35:11 eFINL NQEX 750 ** BidSize 09:35:11 eAPEI NQEX 1250 ** AskPrice 09:35:11 eAPEI NQEX 1000 ** AskSize 09:35:12 eSPRD NQEX 1500 ** AskPrice 09:35:12 eSPRD NQEX 1500 ** AskSize 09:35:12 eKNXA NQEX 2000 ** 1017 AskSize 09:35:12 eVSEA NQEX 1500 ** AskPrice 09:35:12 eDRYS NQEX 2000 ** 1019 AskSize 09:35:12 eFINL NQEX 1750 ** BidPrice 09:35:12 eFINL NQEX 1750 ** BidSize 09:35:12 eAPEI NQEX 2000 ** AskPrice 09:35:12 eAPEI NQEX 2000 ** AskSize 09:35:12 eCBEH NQEX 2000 ** BidPrice 09:35:12 eCBEH NQEX 2000 ** BidSize 09:35:12 eGSIC NQEX 2000 ** AskSize 09:35:13 eKNXA NQEX 1750 ** 1010 AskSize 09:35:13 eVSEA NQEX 250 7 AskPrice 09:35:13 eAPEI NQEX 2000 ** AskPrice 09:35:13 eAPEI NQEX 2000 ** AskSize 09:35:13 eCBEH NQEX 2000 ** BidPrice 09:35:13 eCBEH NQEX 2000 ** BidSize 09:35:13 eSPRD NQEX 1500 ** AskPrice 09:35:13 eSPRD NQEX 1500 ** AskSize 09:35:13 eFINL NQEX 1750 ** BidPrice 09:35:13 eFINL NQEX 1750 ** BidSize 09:35:13 eGSIC NQEX 2000 ** AskSize 09:35:13 eBEXP NQEX 750 ** BidPrice 09:35:13 eBEXP NQEX 750 ** BidSize 09:35:14 eKNXA NQEX 2000 ** 1023 AskSize 09:35:14 eSPRD NQEX 2000 ** AskPrice 09:35:14 eSPRD NQEX 2000 ** AskSize 09:35:14 eAPEI NQEX 2000 ** AskPrice 09:35:14 eAPEI NQEX 2000 ** AskSize 09:35:14 eAPOL NQEX 250 4 BidSize 09:35:14 eFINL NQEX 1000 ** BidPrice 09:35:14 eFINL NQEX 1000 ** BidSize 09:35:14 eGSIC NQEX 1250 ** AskSize 09:35:14 eCBEH NQEX 750 ** BidPrice 09:35:14 eCBEH NQEX 750 ** BidSize 09:35:15 eSPRD NQEX 2000 ** AskPrice 09:35:15 eSPRD NQEX 2000 ** AskSize 09:35:15 eKNXA NQEX 2000 ** 1051 AskSize 09:35:15 eVSEA NQEX 1000 ** 776 AskSize 09:35:15 eAPEI NQEX 1750 ** AskPrice 09:35:15 eAPEI NQEX 1750 ** AskSize 09:35:15 eAPOL NQEX 750 ** 37 BidSize 09:35:15 eGSIC NQEX 1750 ** AskSize 09:35:15 eFINL NQEX 1750 ** BidPrice 09:35:15 eFINL NQEX 1750 ** BidSize 09:35:16 eVSEA NQEX 1500 ** 1027 AskSize 09:35:16 eSPRD NQEX 250 AskPrice 09:35:16 eSPRD NQEX 2000 ** AskSize 09:35:16 eAPEI NQEX 2000 ** AskPrice 09:35:16 eAPEI NQEX 2000 ** AskSize 09:35:16 eKNXA NQEX 2000 ** 1038 AskSize 09:35:16 eCISG NQEX 1000 ** 1000 AskSize 09:35:16 eFINL NQEX 1250 ** BidPrice 09:35:16 eFINL NQEX 1250 ** BidSize 09:35:16 eGSIC NQEX 2000 ** AskSize 09:35:16 eAPOL NQEX 250 9 BidPrice 09:35:16 eAPOL NQEX 250 8 BidSize 09:35:17 eVSEA NQEX 2000 ** 1046 AskSize 09:35:17 eKNXA NQEX 250 65 AskPrice 09:35:17 eSPRD NQEX 1750 ** AskSize 09:35:17 eCISG NQEX 1750 ** 1750 AskSize 09:35:17 eAPEI NQEX 250 1 AskPrice 09:35:17 eAPEI NQEX 250 AskSize 09:35:17 eFINL NQEX 2000 ** BidPrice 09:35:17 eFINL NQEX 2000 ** BidSize 09:35:17 eGSIC NQEX 2000 ** AskSize 09:35:18 eSPRD NQEX 2000 ** AskSize 09:35:18 eVSEA NQEX 500 ** AskPrice 09:35:18 eVSEA NQEX 1750 ** 684 AskSize 09:35:18 eCBEH NQEX 1000 ** BidPrice 09:35:18 eCBEH NQEX 1000 ** BidSize 09:35:18 eCISG NQEX 500 ** AskPrice 09:35:18 eCISG NQEX 1250 ** 1066 AskSize 09:35:18 eFINL NQEX 2000 ** BidPrice 09:35:18 eFINL NQEX 2000 ** BidSize 09:35:18 eGSIC NQEX 2000 ** AskSize 09:35:19 eSPRD NQEX 2000 ** AskSize 09:35:19 eVSEA NQEX 2000 ** AskPrice 09:35:19 eVSEA NQEX 2000 ** AskSize 09:35:19 eAMCN NQEX 2000 ** BidSize 09:35:19 eATML NQEX 250 250 AskSize 09:35:19 eFINL NQEX 750 ** 750 BidSize 09:35:19 eCBEH NQEX 2000 ** BidPrice 09:35:19 eCBEH NQEX 2000 ** BidSize 09:35:19 eCISG NQEX 1750 ** AskPrice 09:35:19 eCISG NQEX 1750 ** AskSize 09:35:19 eGSIC NQEX 1500 ** AskSize 09:35:20 eVSEA NQEX 1750 ** AskPrice 09:35:20 eVSEA NQEX 1750 ** AskSize 09:35:20 eSPRD NQEX 1750 ** AskSize 09:35:20 eATML NQEX 500 ** 500 AskSize 09:35:20 eKNXA NQEX 250 139 AskPrice 09:35:20 eFINL NQEX 1000 ** 963 BidSize 09:35:20 eCBEH NQEX 1500 ** BidPrice 09:35:20 eCBEH NQEX 1500 ** BidSize 09:35:20 eCISG NQEX 1250 ** 23 AskPrice 09:35:20 eCISG NQEX 1250 ** 23 AskSize 09:35:20 eGSIC NQEX 1500 ** AskSize 09:35:20 eAMCN NQEX 1500 ** 9 BidSize 09:35:21 eVMED NQEX 1000 ** 1000 AskSize 09:35:21 eSPRD NQEX 1750 ** 1353 AskSize 09:35:21 eKNXA NQEX 1750 ** AskPrice 09:35:21 eANSS NQEX 250 51 AskPrice 09:35:21 eAPOL NQEX 500 ** 7 BidPrice 09:35:21 eAPOL NQEX 500 ** 85 BidSize 09:35:21 eATML NQEX 500 ** 500 AskSize 09:35:21 eCISG NQEX 1500 ** AskPrice 09:35:21 eCISG NQEX 1500 ** AskSize 09:35:21 eCBEH NQEX 1750 ** BidPrice 09:35:21 eCBEH NQEX 1750 ** BidSize 09:35:21 eFINL NQEX 1500 ** 1004 BidSize 09:35:21 eGSIC NQEX 1500 ** AskSize 09:35:13 eDRYS NQEX 1750 ** 1243 AskSize 09:35:22 eVMED NQEX 1500 ** 1500 AskSize 09:35:22 eKNXA NQEX 1000 ** AskPrice 09:35:22 eANSS NQEX 1000 ** AskPrice 09:35:22 eATML NQEX 750 ** 750 AskSize 09:35:22 eSPRD NQEX 1750 ** 1750 AskSize 09:35:22 eCBEH NQEX 1250 ** BidPrice 09:35:22 eCBEH NQEX 1250 ** BidSize 09:35:22 eCISG NQEX 1750 ** AskPrice 09:35:22 eCISG NQEX 1750 ** AskSize 09:35:22 eGSIC NQEX 1750 ** AskSize 09:35:22 eFINL NQEX 1000 ** 1000 BidSize 09:35:23 eSPRD NQEX 1500 ** 1500 AskSize 09:35:23 eATML NQEX 1000 ** 1000 AskSize 09:35:23 eANSS NQEX 500 ** 4 AskPrice 09:35:23 eCISG NQEX 1750 ** AskPrice 09:35:23 eCISG NQEX 1750 ** AskSize 09:35:23 eCBEH NQEX 1750 ** BidPrice 09:35:23 eCBEH NQEX 1750 ** BidSize 09:35:23 eFINL NQEX 1750 ** 1750 BidSize 09:35:23 eGSIC NQEX 1750 ** AskSize 09:35:24 eVSEA NQEX 1000 ** 159 AskSize 09:35:24 eAMCN NQEX 1250 ** BidPrice 09:35:24 eAMCN NQEX 250 BidSize 09:35:24 eANSS NQEX 1500 ** 2 AskPrice 09:35:24 eATML NQEX 500 ** 500 AskSize 09:35:24 eSPRD NQEX 2000 ** 2000 AskSize 09:35:24 eCISG NQEX 2000 ** AskPrice 09:35:24 eCISG NQEX 2000 ** AskSize 09:35:24 eFINL NQEX 1750 ** 1750 BidSize 09:35:25 eSPRD NQEX 1750 ** 1750 AskSize 09:35:25 eVMED NQEX 500 ** 500 AskSize 09:35:25 eAMCN NQEX 1750 ** BidPrice 09:35:25 eATML NQEX 250 250 AskSize 09:35:25 eANSS NQEX 2000 ** AskPrice 09:35:25 eCISG NQEX 1500 ** AskPrice 09:35:25 eCISG NQEX 1500 ** AskSize 09:35:25 eFINL NQEX 2000 ** 2000 BidSize 09:35:24 eGSIC NQEX 250 AskSize 09:35:26 eSPRD NQEX 1750 ** 1750 AskSize 09:35:26 eVMED NQEX 1250 ** 1250 AskSize 09:35:26 eANSS NQEX 1000 ** 21 AskPrice 09:35:26 eATML NQEX 1250 ** 1250 AskSize 09:35:26 eAPOL NQEX 500 ** 70 BidSize 09:35:26 eAMCN NQEX 1750 ** BidPrice 09:35:26 eFINL NQEX 2000 ** 2000 BidSize 09:35:26 eCISG NQEX 2000 ** AskPrice 09:35:26 eCISG NQEX 2000 ** AskSize 09:35:24 eCBEH NQEX 1000 ** BidPrice 09:35:24 eCBEH NQEX 1000 ** BidSize 09:35:27 eVMED NQEX 1500 ** 1500 AskSize 09:35:27 eSPRD NQEX 1750 ** 1750 AskSize 09:35:27 eCACI NYSE 250 BidPrice 09:35:27 eAPOL NQEX 250 250 BidSize 09:35:27 eATML NQEX 1500 ** 1500 AskSize 09:35:27 eAMCN NQEX 2000 ** BidPrice 09:35:27 eCISG NQEX 2000 ** AskPrice 09:35:27 eCISG NQEX 2000 ** AskSize 09:35:27 eFINL NQEX 1500 ** 1500 BidSize 09:35:28 eVMED NQEX 1750 ** 1750 AskSize 09:35:28 eSPRD NQEX 1250 ** 1250 AskSize 09:35:28 eATML NQEX 1250 ** 1250 AskSize 09:35:28 eAMCN NQEX 1750 ** BidSize 09:35:28 eFINL NQEX 2000 ** 2000 BidSize 09:35:28 eCISG NQEX 2000 ** AskPrice 09:35:28 eCISG NQEX 2000 ** AskSize 09:35:29 eVMED NQEX 1000 ** 1000 AskSize 09:35:29 eCISG NQEX 2000 ** AskPrice 09:35:29 eCISG NQEX 2000 ** AskSize 09:35:29 eAMCN NQEX 1750 ** BidSize 09:35:29 eATML NQEX 750 ** 750 AskSize 09:35:29 eCREE NQEX 2000 ** AskPrice 09:35:29 eCREE NQEX 2000 ** AskSize 09:35:29 eFINL NQEX 750 ** 750 BidSize 09:35:30 eVMED NQEX 1500 ** 1500 AskSize 09:35:30 eATML NQEX 1250 ** 1006 AskSize 09:35:30 eAMCN NQEX 1750 ** BidSize 09:35:30 eFINL NQEX 1250 ** 1250 BidSize 09:35:30 eCBEH NQEX 500 ** BidSize 09:35:30 eCISG NQEX 1750 ** AskPrice 09:35:30 eCISG NQEX 1750 ** AskSize 09:35:30 eCREE NQEX 2000 ** AskPrice 09:35:30 eCREE NQEX 2000 ** AskSize 09:35:30 eGSIC NQEX 1750 ** AskSize 09:35:29 eSPRD NQEX 1000 ** 781 AskSize 09:35:31 eVMED NQEX 1750 ** 1750 AskSize 09:35:31 eZIOP NQEX 1250 ** 1250 BidSize 09:35:31 eAMCN NQEX 1250 ** BidSize 09:35:31 eATML NQEX 1250 ** 983 AskSize 09:35:31 eCBEH NQEX 1750 ** BidSize 09:35:31 eCREE NQEX 1750 ** AskPrice 09:35:31 eCREE NQEX 1750 ** AskSize 09:35:31 eCISG NQEX 2000 ** AskPrice 09:35:31 eCISG NQEX 2000 ** AskSize 09:35:31 eGSIC NQEX 1750 ** AskSize 09:35:31 eFINL NQEX 1250 ** 1250 BidSize 09:35:32 eATML NQEX 250 250 AskSize 09:35:32 eAMCN NQEX 1250 ** BidSize 09:35:32 eVMED NQEX 1750 ** 1750 AskSize 09:35:32 eZIOP NQEX 2000 ** 2000 BidSize 09:35:32 eCBEH NQEX 1500 ** BidSize 09:35:32 eCISG NQEX 1500 ** AskPrice 09:35:32 eCISG NQEX 1500 ** AskSize 09:35:32 eCREE NQEX 750 ** 1 AskPrice 09:35:32 eCREE NQEX 750 ** 1 AskSize 09:35:32 eGSIC NQEX 2000 ** AskSize 09:35:33 eZIOP NQEX 2000 ** 2000 BidSize 09:35:33 eVMED NQEX 1750 ** 1750 AskSize 09:35:33 eAMCN NQEX 2000 ** BidSize 09:35:33 eBRCM NQEX 250 250 AskSize 09:35:33 eGSIC NQEX 1500 ** AskSize 09:35:33 eCREE NQEX 1000 ** AskPrice 09:35:33 eCREE NQEX 1500 ** AskSize 09:35:33 eCBEH NQEX 1000 ** BidSize 09:35:34 eZIOP NQEX 500 ** 500 BidSize 09:35:34 eAMCN NQEX 2000 ** BidSize 09:35:34 eATML NQEX 250 250 AskSize 09:35:34 eANAD NQEX 250 250 BidSize 09:35:34 eBRCM NQEX 1000 ** 853 AskSize 09:35:34 eCREE NQEX 1500 ** AskPrice 09:35:34 eCREE NQEX 1500 ** AskSize 09:35:34 eCISG NQEX 1000 ** AskPrice 09:35:34 eCISG NQEX 1000 ** AskSize 09:35:34 eGSIC NQEX 1750 ** AskSize 09:35:35 eZIOP NQEX 1500 ** 882 BidSize 09:35:35 eBRCM NQEX 1000 ** 914 AskSize 09:35:35 eATML NQEX 500 ** 500 AskSize 09:35:35 eAMCN NQEX 1750 ** BidSize 09:35:35 eCREE NQEX 750 ** AskPrice 09:35:35 eCREE NQEX 1750 ** AskSize 09:35:35 eCISG NQEX 750 ** 30 AskPrice 09:35:35 eCISG NQEX 750 ** 262 AskSize 09:35:35 eGSIC NQEX 1750 ** AskSize 09:35:35 eANAD NQEX 250 250 BidSize 09:35:36 eZIOP NQEX 2000 ** 1012 BidSize 09:35:36 eAMCN NQEX 2000 ** BidSize 09:35:36 eBRCM NQEX 1000 ** 847 AskSize 09:35:36 eCISG NQEX 750 ** 750 AskSize 09:35:36 eGSIC NQEX 1750 ** AskSize 09:35:36 eCREE NQEX 1250 ** 2 AskSize 09:35:37 eZIOP NQEX 2000 ** 1008 BidSize 09:35:37 eAMCN NQEX 2000 ** BidSize 09:35:37 eATML NQEX 1250 ** 1250 AskSize 09:35:37 eCISG NQEX 1750 ** 1750 AskSize 09:35:37 eGSIC NQEX 1750 ** AskSize 09:35:38 eZIOP NQEX 1250 ** 692 BidSize 09:35:38 eAPOL NQEX 500 ** BidPrice 09:35:38 eATML NQEX 750 ** 750 AskSize 09:35:38 eAMCN NQEX 750 ** BidSize 09:35:38 eCISG NQEX 1750 ** 1750 AskSize 09:35:37 eBRCM NQEX 750 ** 750 AskSize 09:35:39 eKNXA NQEX 1250 ** AskPrice 09:35:39 eCBEH NQEX 1500 ** BidSize 09:35:39 eAMCN NQEX 1750 ** BidSize 09:35:39 eCEPH NQEX 1000 ** BidPrice 09:35:39 eCEPH NQEX 250 BidSize 09:35:39 eCISG NQEX 1750 ** 1750 AskSize 09:35:39 eZIOP NQEX 2000 ** 1010 BidSize 09:35:39 eAPOL NQEX 750 ** 3 BidPrice 09:35:39 eAPOL NQEX 750 ** 1 BidSize 09:35:40 eKNXA NQEX 1500 ** 4 AskPrice 09:35:40 eKNXA NQEX 1000 ** 4 AskSize 09:35:40 eZIOP NQEX 1750 ** 998 BidSize 09:35:40 eCISG NQEX 1500 ** 1500 AskSize 09:35:40 eCBEH NQEX 1750 ** BidSize 09:35:40 eCEPH NQEX 250 6 BidPrice 09:35:40 eCEPH NQEX 1000 ** 485 BidSize 09:35:40 eCREE NQEX 1750 ** AskPrice 09:35:40 eCREE NQEX 1750 ** AskSize 09:35:40 eAMCN NQEX 2000 ** BidSize 09:35:41 eZIOP NQEX 2000 ** 1015 BidSize 09:35:41 eAMCN NQEX 2000 ** BidSize 09:35:41 eCISG NQEX 1250 ** 34 AskSize 09:35:41 eCBEH NQEX 2000 ** BidSize 09:35:41 eCREE NQEX 1500 ** AskPrice 09:35:41 eCREE NQEX 1500 ** AskSize 09:35:41 eKNXA NQEX 750 ** AskPrice 09:35:41 eCEPH NQEX 2000 ** 1006 BidSize 09:35:42 eZIOP NQEX 1250 ** 722 BidSize 09:35:42 eAMCN NQEX 2000 ** BidSize 09:35:42 eCEPH NQEX 2000 ** 1043 BidSize 09:35:42 eCBEH NQEX 2000 ** BidSize 09:35:42 eCISG NQEX 2000 ** AskSize 09:35:42 eCREE NQEX 1000 ** AskPrice 09:35:42 eCREE NQEX 1000 ** 3 AskSize 09:35:43 eZIOP NQEX 1250 ** 723 BidSize 09:35:43 eCISG NQEX 2000 ** AskSize 09:35:43 eCBEH NQEX 2000 ** BidSize 09:35:43 eCEPH NQEX 2000 ** 1051 BidSize 09:35:43 eAMCN NQEX 2000 ** BidSize 09:35:43 eCREE NQEX 500 ** 1 AskPrice 09:35:43 eCREE NQEX 500 ** 1 AskSize 09:35:42 eKNXA NQEX 750 ** AskPrice 09:35:44 eZIOP NQEX 2000 ** 1044 BidSize 09:35:44 eCISG NQEX 1250 ** 2 AskSize 09:35:44 eCEPH NQEX 1000 ** 503 BidSize 09:35:44 eAMCN NQEX 1000 ** BidSize 09:35:44 eVRTX NQEX 250 AskPrice 09:35:44 eVRTX NQEX 250 12 AskSize 09:35:45 eXEC NYSE 250 BidPrice 09:35:45 eZIOP NQEX 1500 ** 1004 BidSize 09:35:45 eANAD NQEX 500 ** 4 BidSize 09:35:45 eAMCN NQEX 1750 ** BidSize 09:35:45 eCEPH NQEX 500 ** 80 BidPrice 09:35:45 eCEPH NQEX 750 ** 406 BidSize 09:35:45 eCISG NQEX 1000 ** 2 AskSize 09:35:45 eWERN NQEX 250 6 AskPrice 09:35:46 eZIOP NQEX 1250 ** 719 BidSize 09:35:46 eKNXA NQEX 250 AskSize 09:35:46 eANSS NQEX 750 ** 2 AskPrice 09:35:46 eANSS NQEX 750 ** 18 AskSize 09:35:46 eAMCN NQEX 1750 ** BidSize 09:35:46 eANAD NQEX 750 ** 318 BidSize 09:35:46 eCEPH NQEX 250 BidPrice 09:35:46 eCEPH NQEX 1250 ** 667 BidSize 09:35:46 eCISG NQEX 1000 ** AskSize 09:35:46 eCREE NQEX 1000 ** 1000 AskSize 09:35:44 eCBEH NQEX 750 ** BidSize 09:35:47 eZIOP NQEX 1000 ** 618 BidSize 09:35:47 eVOD NQEX 500 ** 500 AskSize 09:35:47 eKNXA NQEX 1500 ** AskSize 09:35:47 eAMCN NQEX 1750 ** BidSize 09:35:47 eANAD NQEX 1500 ** 969 BidSize 09:35:47 eCISG NQEX 1250 ** 3 AskSize 09:35:47 eCREE NQEX 750 ** 750 AskSize 09:35:47 eCEPH NQEX 1750 ** 990 BidSize 09:35:48 eVOD NQEX 500 ** 500 AskSize 09:35:48 eZIOP NQEX 1500 ** 991 BidSize 09:35:48 eKNXA NQEX 2000 ** AskSize 09:35:48 eCISG NQEX 750 ** 1 AskPrice 09:35:48 eCISG NQEX 1000 ** AskSize 09:35:48 eCEPH NQEX 1250 ** 948 BidSize 09:35:48 eANAD NQEX 1750 ** 1011 BidSize 09:35:48 eAMCN NQEX 1750 ** BidSize 09:35:49 eVOD NQEX 1500 ** 1500 AskSize 09:35:49 eZIOP NQEX 1500 ** 1500 BidSize 09:35:49 eCISG NQEX 1750 ** AskPrice 09:35:49 eCISG NQEX 500 ** AskSize 09:35:49 eANAD NQEX 1500 ** 1000 BidSize 09:35:49 eKNXA NQEX 1500 ** AskSize 09:35:49 eCEPH NQEX 1750 ** 1002 BidSize 09:35:49 eAMCN NQEX 1750 ** BidSize 09:35:50 eVOD NQEX 1250 ** 1250 AskSize 09:35:50 eZIOP NQEX 1250 ** 1250 BidSize 09:35:50 eKNXA NQEX 1500 ** AskSize 09:35:50 eANAD NQEX 1500 ** 1011 BidSize 09:35:50 eCEPH NQEX 2000 ** 1010 BidSize 09:35:50 eCISG NQEX 2000 ** AskPrice 09:35:50 eCISG NQEX 2000 ** AskSize 09:35:51 eKNXA NQEX 1750 ** AskSize 09:35:51 eCEPH NQEX 2000 ** 1009 BidSize 09:35:51 eCISG NQEX 1750 ** AskPrice 09:35:51 eCISG NQEX 1750 ** AskSize 09:35:51 eAMCN NQEX 1500 ** BidSize 09:35:51 eANAD NQEX 1500 ** 1007 BidSize 09:35:51 eVOD NQEX 2000 ** 2000 AskSize 09:35:51 eZIOP NQEX 2000 ** 2000 BidSize 09:35:52 eCREE NQEX 500 ** 500 AskSize 09:35:52 eCISG NQEX 1750 ** AskPrice 09:35:52 eCISG NQEX 1500 ** AskSize 09:35:52 eCBEH NQEX 2000 ** 2000 BidSize 09:35:52 eKNXA NQEX 1750 ** AskSize 09:35:52 eZIOP NQEX 1250 ** 1250 BidSize 09:35:52 eCEPH NQEX 1000 ** 1000 BidSize 09:35:52 eANAD NQEX 500 ** 500 BidSize 09:35:52 eBRCM NQEX 1750 ** AskSize 09:35:52 eVOD NQEX 1500 ** 1500 AskSize 09:35:52 eAMCN NQEX 1250 ** 1 BidSize 09:35:53 eKNXA NQEX 2000 ** AskSize 09:35:53 eCISG NQEX 1750 ** AskPrice 09:35:53 eCISG NQEX 1000 ** AskSize 09:35:53 eCBEH NQEX 250 207 BidPrice 09:35:53 eCBEH NQEX 1500 ** 1500 BidSize 09:35:53 eCEPH NQEX 2000 ** 1019 BidSize 09:35:53 eBRCM NQEX 750 ** 720 AskSize 09:35:53 eVOD NQEX 1750 ** 1750 AskSize 09:35:53 eZIOP NQEX 2000 ** 2000 BidSize 09:35:53 eCREE NQEX 750 ** 750 AskSize 09:35:53 eANAD NQEX 750 ** 570 BidSize 09:35:54 eAPEI NQEX 250 AskPrice 09:35:54 eKNXA NQEX 2000 ** AskSize 09:35:54 eVOD NQEX 1000 ** 1000 AskSize 09:35:54 eCBEH NQEX 1250 ** BidSize 09:35:54 eCEPH NQEX 1750 ** 1011 BidSize 09:35:54 eVRTX NQEX 750 ** 750 AskSize 09:35:54 eZIOP NQEX 2000 ** 2000 BidSize 09:35:54 eCISG NQEX 500 ** AskPrice 09:35:54 eCISG NQEX 500 ** AskSize 09:35:55 eKNXA NQEX 1750 ** AskSize 09:35:55 eAPOL NQEX 250 250 BidSize 09:35:55 eAPEI NQEX 1750 ** AskPrice 09:35:55 eCEPH NQEX 1750 ** 991 BidSize 09:35:55 eCBEH NQEX 2000 ** BidSize 09:35:55 eVOD NQEX 250 250 AskSize 09:35:55 eZIOP NQEX 1750 ** 1750 BidSize 09:35:55 eFINL NQEX 1500 ** 981 BidSize 09:35:56 eCISG NQEX 1000 ** 7 AskPrice 09:35:56 eCISG NQEX 1000 ** 7 AskSize 09:35:56 eCBEH NQEX 1000 ** BidSize 09:35:56 eCEPH NQEX 1750 ** 982 BidSize 09:35:56 eAPEI NQEX 1750 ** AskPrice 09:35:56 eAPOL NQEX 1000 ** 7 BidSize 09:35:56 eKNXA NQEX 1500 ** AskSize 09:35:56 eVOD NQEX 1000 ** 1000 AskSize 09:35:56 eZIOP NQEX 1750 ** 1750 BidSize 09:35:56 eISSI NQEX 500 ** AskPrice 09:35:56 eISSI NQEX 1000 ** 677 AskSize 09:35:57 eKNXA NQEX 1750 ** AskSize 09:35:57 eCBEH NQEX 1750 ** BidSize 09:35:57 eCEPH NQEX 1750 ** 981 BidSize 09:35:57 eISSI NQEX 1750 ** 1717 AskSize 09:35:57 eAPEI NQEX 1750 ** AskPrice 09:35:57 eAPOL NQEX 1750 ** BidSize 09:35:57 eZIOP NQEX 1750 ** 1750 BidSize 09:35:57 eVOD NQEX 1000 ** 1000 AskSize 09:35:57 eCISG NQEX 250 AskPrice 09:35:57 eCISG NQEX 250 AskSize 09:35:58 eKNXA NQEX 1750 ** AskSize 09:35:58 eAPEI NQEX 1250 ** AskPrice 09:35:58 eAMCN NQEX 1000 ** BidPrice 09:35:58 eCEPH NQEX 1750 ** 1396 BidSize 09:35:58 eCBEH NQEX 1500 ** BidSize 09:35:58 eZIOP NQEX 1750 ** 1750 BidSize 09:35:58 eISSI NQEX 1750 ** 984 AskSize 09:35:59 eKNXA NQEX 2000 ** AskSize 09:35:59 eAMCN NQEX 2000 ** BidPrice 09:35:59 eCEPH NQEX 2000 ** 2000 BidSize 09:35:59 eCBEH NQEX 1750 ** BidSize 09:35:59 eANAD NQEX 250 14 BidSize 09:35:59 eAPEI NQEX 1500 ** AskPrice 09:35:59 eFINL NQEX 500 ** 500 BidSize 09:35:59 eISSI NQEX 1750 ** 1002 AskSize 09:35:59 eZIOP NQEX 2000 ** 2000 BidSize 09:35:59 eVOD NQEX 750 ** 750 AskSize 09:36:00 eKNXA NQEX 1750 ** AskSize 09:36:00 eAPEI NQEX 1750 ** AskPrice 09:36:00 eISSI NQEX 1250 ** 683 AskSize 09:36:00 eCEPH NQEX 1750 ** 1750 BidSize 09:36:00 eVOD NQEX 250 250 AskSize 09:36:00 eFINL NQEX 1750 ** 985 BidSize 09:36:00 eSPRD NQEX 750 ** AskPrice 09:36:00 eSPRD NQEX 1000 ** 291 AskSize 09:36:01 eANAD NQEX 750 ** 7 BidSize 09:36:01 eAPEI NQEX 1500 ** AskPrice 09:36:01 eKNXA NQEX 1750 ** AskSize 09:36:01 eCEPH NQEX 1500 ** 1500 BidSize 09:36:01 eFINL NQEX 1500 ** 958 BidSize 09:36:01 eVOD NQEX 750 ** 750 AskSize 09:36:01 eISSI NQEX 1750 ** 956 AskSize 09:36:01 eSPRD NQEX 1500 ** AskPrice 09:36:01 eSPRD NQEX 1500 ** AskSize 09:36:00 eCBEH NQEX 1500 ** BidSize 09:36:02 eAMZN NQEX 250 4 AskSize 09:36:02 eANAD NQEX 1750 ** BidSize 09:36:02 eAPEI NQEX 1750 ** AskPrice 09:36:02 eCEPH NQEX 1250 ** 1250 BidSize 09:36:02 eSPRD NQEX 750 ** AskPrice 09:36:02 eSPRD NQEX 1750 ** AskSize 09:36:02 eFINL NQEX 250 250 BidSize 09:36:02 eVOD NQEX 500 ** 500 AskSize 09:36:02 eISSI NQEX 1750 ** 968 AskSize 09:36:02 eKNXA NQEX 1000 ** 1 AskSize 09:36:03 eANAD NQEX 2000 ** BidSize 09:36:03 eAPEI NQEX 2000 ** AskPrice 09:36:03 eVOD NQEX 250 250 AskSize 09:36:03 eSPRD NQEX 2000 ** AskSize 09:36:03 eCEPH NQEX 2000 ** 2000 BidSize 09:36:03 eISSI NQEX 1750 ** 998 AskSize 09:36:04 eAPEI NQEX 1750 ** AskPrice 09:36:04 eANAD NQEX 1750 ** BidSize 09:36:04 eVOD NQEX 1000 ** 1000 AskSize 09:36:04 eISSI NQEX 1750 ** 989 AskSize 09:36:04 eSPRD NQEX 1750 ** AskSize 09:36:04 eCEPH NQEX 500 ** 500 BidSize 09:36:05 eAMZN NQEX 500 ** 27 AskPrice 09:36:05 eAMZN NQEX 500 ** 5 AskSize 09:36:05 eANAD NQEX 1750 ** BidSize 09:36:05 eAPEI NQEX 1750 ** AskPrice 09:36:05 eISSI NQEX 1750 ** 984 AskSize 09:36:05 eAPOL NQEX 250 BidSize 09:36:05 eVOD NQEX 500 ** 500 AskSize 09:36:05 eSPRD NQEX 1750 ** AskSize 09:36:06 eANAD NQEX 1750 ** BidSize 09:36:06 eAPEI NQEX 1750 ** AskPrice 09:36:06 eISSI NQEX 1500 ** 1460 AskSize 09:36:06 eVOD NQEX 1000 ** 1000 AskSize 09:36:06 eSPRD NQEX 1250 ** AskSize 09:36:06 eAPOL NQEX 1000 ** BidSize 09:36:07 eAMCN NQEX 1500 ** 853 BidSize 09:36:07 eANAD NQEX 750 ** 4 BidSize 09:36:07 eAPEI NQEX 2000 ** AskPrice 09:36:07 eAPOL NQEX 750 ** 1 BidPrice 09:36:07 eISSI NQEX 2000 ** 2000 AskSize 09:36:07 eSPRD NQEX 2000 ** AskSize 09:36:07 eVOD NQEX 500 ** 500 AskSize 09:36:08 eAPEI NQEX 2000 ** AskPrice 09:36:08 eAMCN NQEX 1750 ** 1004 BidSize 09:36:08 eANAD NQEX 1000 ** BidSize 09:36:08 eSPRD NQEX 1750 ** AskSize 09:36:08 eISSI NQEX 1750 ** 1750 AskSize 09:36:00 eZIOP NQEX 1500 ** 1500 BidSize 09:36:09 eAMCN NQEX 1750 ** 994 BidSize 09:36:09 eAPEI NQEX 2000 ** AskPrice 09:36:09 eANAD NQEX 750 ** 26 BidSize 09:36:09 eISSI NQEX 1750 ** 1750 AskSize 09:36:09 eAPOL NQEX 750 ** 1 BidSize 09:36:09 eSPRD NQEX 1750 ** AskSize 09:36:09 eFINL NQEX 250 250 BidSize 09:36:10 eAMCN NQEX 1750 ** 997 BidSize 09:36:10 eAPOL NQEX 750 ** BidPrice 09:36:10 eISSI NQEX 2000 ** 2000 AskSize 09:36:10 eSPRD NQEX 2000 ** AskSize 09:36:10 eAPEI NQEX 1500 ** 1 AskPrice 09:36:11 eAMTD NQEX 1250 ** 1250 AskSize 09:36:11 eAMCN NQEX 1750 ** 991 BidSize 09:36:11 eAPOL NQEX 1500 ** BidPrice 09:36:11 eISSI NQEX 1750 ** 1750 AskSize 09:36:11 eSPRD NQEX 1750 ** AskSize 09:36:12 eAMCN NQEX 2000 ** 1020 BidSize 09:36:12 eAPOL NQEX 1750 ** BidPrice 09:36:12 eAMTD NQEX 1750 ** 1750 AskSize 09:36:12 eSPRD NQEX 2000 ** AskSize 09:36:12 eISSI NQEX 2000 ** 2000 AskSize 09:36:13 eAMCN NQEX 2000 ** 1019 BidSize 09:36:13 eAMTD NQEX 2000 ** 2000 AskSize 09:36:13 eCREE NQEX 500 ** AskPrice 09:36:13 eCREE NQEX 500 ** AskSize 09:36:13 eISSI NQEX 2000 ** 2000 AskSize 09:36:13 eSPRD NQEX 2000 ** AskSize 09:36:14 eAPEI NQEX 750 ** AskPrice 09:36:14 eAMCN NQEX 1750 ** 984 BidSize 09:36:14 eAMTD NQEX 1250 ** 1250 AskSize 09:36:14 eCOOL NQEX 250 7 AskPrice 09:36:14 eCOOL NQEX 250 79 AskSize 09:36:14 eCREE NQEX 1750 ** AskPrice 09:36:14 eCREE NQEX 1750 ** 1 AskSize 09:36:14 eSPRD NQEX 500 ** 1 AskPrice 09:36:14 eSPRD NQEX 1500 ** 349 AskSize 09:36:14 eISSI NQEX 1750 ** 1750 AskSize 09:36:15 eAMTD NQEX 1750 ** 1750 AskSize 09:36:15 eAMCN NQEX 1750 ** 977 BidSize 09:36:15 eAPEI NQEX 1750 ** AskPrice 09:36:15 eCREE NQEX 1250 ** AskPrice 09:36:15 eCREE NQEX 1250 ** AskSize 09:36:15 eCOOL NQEX 1750 ** AskPrice 09:36:15 eCOOL NQEX 1750 ** AskSize 09:36:15 eISSI NQEX 1750 ** 1750 AskSize 09:36:15 eTQQQ NQEX 1250 ** 48 AskSize 09:36:15 eSPRD NQEX 1500 ** AskPrice 09:36:15 eSPRD NQEX 1500 ** AskSize 09:36:15 eANAD NQEX 250 2 BidSize 09:36:16 eAMCN NQEX 1000 ** 969 BidSize 09:36:16 eAMTD NQEX 1250 ** 1250 AskSize 09:36:16 eAPEI NQEX 1750 ** AskPrice 09:36:16 eISSI NQEX 1750 ** 1750 AskSize 09:36:16 eCOOL NQEX 1000 ** AskPrice 09:36:16 eCOOL NQEX 1250 ** AskSize 09:36:16 eTQQQ NQEX 750 ** 89 AskSize 09:36:17 eAMCN NQEX 1500 ** 970 BidSize 09:36:17 eAMTD NQEX 1750 ** 1750 AskSize 09:36:17 eAPEI NQEX 1750 ** AskPrice 09:36:17 eTQQQ NQEX 1250 ** AskSize 09:36:17 eISSI NQEX 1750 ** 1750 AskSize 09:36:17 eCREE NQEX 1000 ** AskPrice 09:36:17 eCREE NQEX 1000 ** AskSize 09:36:17 eCOOL NQEX 1750 ** AskSize 09:36:18 eAPEI NQEX 1750 ** AskPrice 09:36:18 eAMCN NQEX 1750 ** 982 BidSize 09:36:18 eAMTD NQEX 1750 ** 1750 AskSize 09:36:18 eANSS NQEX 250 13 AskSize 09:36:18 eCOOL NQEX 250 AskPrice 09:36:18 eCOOL NQEX 1000 ** 26 AskSize 09:36:18 eCREE NQEX 1750 ** AskPrice 09:36:18 eCREE NQEX 1750 ** AskSize 09:36:18 eTQQQ NQEX 250 AskPrice 09:36:18 eTQQQ NQEX 1000 ** 2 AskSize 09:36:18 eISSI NQEX 1250 ** 1250 AskSize 09:36:19 eAMCN NQEX 1750 ** 977 BidSize 09:36:19 eAMTD NQEX 1750 ** 1750 AskSize 09:36:19 eAPEI NQEX 1750 ** AskPrice 09:36:19 eCREE NQEX 1500 ** AskPrice 09:36:19 eCREE NQEX 1500 ** AskSize 09:36:19 eCOOL NQEX 1750 ** AskPrice 09:36:19 eCOOL NQEX 1750 ** AskSize 09:36:19 eISSI NQEX 1750 ** 1750 AskSize 09:36:19 eENTR NQEX 250 250 AskSize 09:36:19 eTQQQ NQEX 500 ** AskPrice 09:36:19 eTQQQ NQEX 500 ** AskSize 09:36:20 eAMTD NQEX 1500 ** 1500 AskSize 09:36:20 eAPEI NQEX 1750 ** AskPrice 09:36:20 eAMCN NQEX 1750 ** 981 BidSize 09:36:20 eCOOL NQEX 1750 ** AskPrice 09:36:20 eCOOL NQEX 1750 ** AskSize 09:36:20 eCREE NQEX 1750 ** AskPrice 09:36:20 eCREE NQEX 1750 ** AskSize 09:36:20 eTQQQ NQEX 1000 ** AskSize 09:36:20 eISSI NQEX 1750 ** 1750 AskSize 09:36:20 eENTR NQEX 1000 ** 1000 AskSize 09:36:21 eAMTD NQEX 1750 ** 1750 AskSize 09:36:21 eAMZN NQEX 1500 ** AskSize 09:36:21 eAPEI NQEX 1750 ** AskPrice 09:36:21 eAMCN NQEX 1500 ** 988 BidSize 09:36:21 eCREE NQEX 500 ** 5 AskPrice 09:36:21 eCREE NQEX 500 ** 14 AskSize 09:36:21 eCOOL NQEX 1750 ** AskPrice 09:36:21 eCOOL NQEX 1750 ** AskSize 09:36:21 eISSI NQEX 1750 ** 1750 AskSize 09:36:21 eTQQQ NQEX 1500 ** AskSize 09:36:21 eENTR NQEX 1750 ** 1750 AskSize 09:36:22 eAMCN NQEX 750 ** 750 BidSize 09:36:22 eAMTD NQEX 1750 ** 1750 AskSize 09:36:22 eAPEI NQEX 1500 ** AskPrice 09:36:22 eAMZN NQEX 1000 ** AskSize 09:36:22 eCOOL NQEX 1750 ** AskPrice 09:36:22 eCOOL NQEX 1750 ** AskSize 09:36:22 eTQQQ NQEX 250 1 AskPrice 09:36:22 eTQQQ NQEX 750 ** 1 AskSize 09:36:22 eENTR NQEX 1750 ** 1750 AskSize 09:36:23 eAPEI NQEX 1750 ** AskPrice 09:36:23 eAPOL NQEX 1000 ** 5 BidSize 09:36:23 eAMTD NQEX 1750 ** 1750 AskSize 09:36:23 eAMZN NQEX 1750 ** AskSize 09:36:23 eCOOL NQEX 1750 ** AskPrice 09:36:23 eCOOL NQEX 1750 ** AskSize 09:36:23 eGSIC NQEX 1750 ** AskSize 09:36:23 eHSFT NQEX 1000 ** 41 AskPrice 09:36:23 eENTR NQEX 1750 ** 1750 AskSize 09:36:24 eAMTD NQEX 1750 ** 1750 AskSize 09:36:24 eAPEI NQEX 1750 ** AskPrice 09:36:24 eAMZN NQEX 500 ** AskSize 09:36:24 eCOOL NQEX 1250 ** AskPrice 09:36:24 eCOOL NQEX 1250 ** AskSize 09:36:24 eCVBF NQEX 1750 ** 1750 BidSize 09:36:24 eHSFT NQEX 1500 ** 1 AskPrice 09:36:24 eGSIC NQEX 1750 ** AskSize 09:36:24 eENTR NQEX 1750 ** 1750 AskSize 09:36:24 eAPOL NQEX 250 15 BidSize 09:36:25 eCVBF NQEX 1250 ** 1250 BidSize 09:36:25 eCOOL NQEX 1750 ** AskPrice 09:36:25 eCOOL NQEX 1750 ** AskSize 09:36:25 eAMTD NQEX 1000 ** 1000 AskSize 09:36:25 eAPEI NQEX 1750 ** AskPrice 09:36:25 eHA NQEX 1250 ** 1250 BidSize 09:36:25 eHSFT NQEX 1500 ** 8 AskPrice 09:36:25 eGSIC NQEX 1750 ** AskSize 09:36:25 eENTR NQEX 1750 ** 1750 AskSize 09:36:26 eAMTD NQEX 1500 ** 1500 AskSize 09:36:26 eAPEI NQEX 1750 ** AskPrice 09:36:26 eCOOL NQEX 1500 ** AskPrice 09:36:26 eCOOL NQEX 1500 ** AskSize 09:36:26 eCVBF NQEX 250 250 BidPrice 09:36:26 eCVBF NQEX 1250 ** 1250 BidSize 09:36:26 eGSIC NQEX 1750 ** AskSize 09:36:26 eHSFT NQEX 1750 ** AskPrice 09:36:26 eHA NQEX 1750 ** 1750 BidSize 09:36:26 eENTR NQEX 1500 ** 1500 AskSize 09:36:27 eAMTD NQEX 1750 ** 1750 AskSize 09:36:27 eAPEI NQEX 1750 ** AskPrice 09:36:27 eGSIC NQEX 1750 ** AskSize 09:36:27 eHSFT NQEX 1750 ** AskPrice 09:36:27 eHA NQEX 1750 ** 1750 BidSize 09:36:27 eCVBF NQEX 1500 ** 694 BidPrice 09:36:27 eCVBF NQEX 1750 ** 694 BidSize 09:36:27 eCOOL NQEX 1750 ** AskPrice 09:36:27 eCOOL NQEX 1750 ** AskSize 09:36:27 eENTR NQEX 1500 ** 1500 AskSize 09:36:28 eAMTD NQEX 1750 ** 1750 AskSize 09:36:28 eAPEI NQEX 1750 ** AskPrice 09:36:28 eCVBF NQEX 1750 ** 681 BidPrice 09:36:28 eCVBF NQEX 1750 ** 681 BidSize 09:36:28 eCOOL NQEX 1750 ** AskPrice 09:36:28 eCOOL NQEX 1750 ** AskSize 09:36:28 eHA NQEX 1750 ** 1750 BidSize 09:36:28 eGSIC NQEX 1750 ** AskSize 09:36:28 eHSFT NQEX 1500 ** 8 AskPrice 09:36:28 eENTR NQEX 1750 ** 1750 AskSize 09:36:28 eSPRD NQEX 250 4 AskSize 09:36:29 eAMTD NQEX 1500 ** 1500 AskSize 09:36:29 eAPEI NQEX 1750 ** AskPrice 09:36:29 eCOOL NQEX 1750 ** AskPrice 09:36:29 eCOOL NQEX 1750 ** AskSize 09:36:29 eCVBF NQEX 250 211 BidPrice 09:36:29 eCVBF NQEX 1500 ** 982 BidSize 09:36:29 eHA NQEX 1750 ** 1750 BidSize 09:36:29 eGSIC NQEX 1750 ** AskSize 09:36:29 eHSFT NQEX 750 ** 23 AskPrice 09:36:29 eSPRD NQEX 1250 ** AskPrice 09:36:29 eSPRD NQEX 1250 ** AskSize 09:36:29 eENTR NQEX 1500 ** 1255 AskSize 09:36:30 eAPEI NQEX 1750 ** AskPrice 09:36:30 eAMTD NQEX 1500 ** 1500 AskSize 09:36:30 eCOOL NQEX 500 ** AskPrice 09:36:30 eCOOL NQEX 1750 ** AskSize 09:36:30 eAMZN NQEX 250 AskPrice 09:36:30 eCVBF NQEX 1750 ** 982 BidSize 09:36:30 eGSIC NQEX 1250 ** AskSize 09:36:30 eHA NQEX 1500 ** 1500 BidSize 09:36:30 eHSFT NQEX 750 ** 50 AskPrice 09:36:30 eENTR NQEX 1500 ** AskSize 09:36:30 eSPRD NQEX 1750 ** AskPrice 09:36:30 eSPRD NQEX 1750 ** AskSize 09:36:31 eAPEI NQEX 1750 ** AskPrice 09:36:31 eAPOL NQEX 250 32 BidPrice 09:36:31 eAMTD NQEX 1500 ** 1500 AskSize 09:36:31 eAMZN NQEX 1500 ** AskPrice 09:36:31 eCOOL NQEX 1750 ** AskSize 09:36:31 eCVBF NQEX 1750 ** 962 BidSize 09:36:31 eSPRD NQEX 1250 ** AskPrice 09:36:31 eSPRD NQEX 1250 ** AskSize 09:36:31 eGSIC NQEX 1500 ** AskSize 09:36:31 eHSFT NQEX 1750 ** AskPrice 09:36:31 eHA NQEX 1250 ** 1250 BidSize 09:36:31 eVSEA NQEX 750 ** 750 AskSize 09:36:31 eENTR NQEX 1500 ** AskSize 09:36:31 eCREE NQEX 250 54 AskPrice 09:36:31 eCREE NQEX 250 187 AskSize 09:36:31 eXLE NQEX 1000 ** 11 AskSize 09:36:32 eAMTD NQEX 1750 ** 1249 AskSize 09:36:32 eAPOL NQEX 500 ** 12 BidPrice 09:36:32 eAMZN NQEX 750 ** AskPrice 09:36:32 eCOOL NQEX 1750 ** AskSize 09:36:32 eBEXP NQEX 750 ** 750 BidSize 09:36:32 eHA NQEX 750 ** 750 BidSize 09:36:32 eGSIC NQEX 1750 ** AskSize 09:36:32 eHSFT NQEX 1000 ** 54 AskPrice 09:36:32 eHSFT NQEX 1000 ** 108 AskSize 09:36:32 eCVBF NQEX 1250 ** 712 BidPrice 09:36:32 eCVBF NQEX 1750 ** 998 BidSize 09:36:32 eSPRD NQEX 1750 ** AskPrice 09:36:32 eSPRD NQEX 1750 ** AskSize 09:36:32 eVSEA NQEX 2000 ** 1001 AskSize 09:36:32 eAPEI NQEX 1250 ** AskPrice 09:36:32 eENTR NQEX 1000 ** AskSize 09:36:33 eBEXP NQEX 750 ** 551 BidSize 09:36:33 eHSFT NQEX 500 ** 55 AskPrice 09:36:33 eHSFT NQEX 500 ** 82 AskSize 09:36:33 eHA NQEX 1000 ** 1000 BidSize 09:36:33 eCVBF NQEX 1750 ** 937 BidPrice 09:36:33 eCVBF NQEX 1750 ** 937 BidSize 09:36:33 eCOOL NQEX 1750 ** AskSize 09:36:33 eSPRD NQEX 1250 ** AskSize 09:36:33 eVSEA NQEX 500 ** 285 AskSize 09:36:33 eGSIC NQEX 1500 ** AskSize 09:36:33 eAMTD NQEX 250 250 AskSize 09:36:34 eCOOL NQEX 1750 ** AskSize 09:36:34 eCVBF NQEX 1500 ** 607 BidPrice 09:36:34 eCVBF NQEX 1500 ** 607 BidSize 09:36:34 eGSIC NQEX 1750 ** AskSize 09:36:34 eHSFT NQEX 1000 ** 6 AskPrice 09:36:34 eHSFT NQEX 1000 ** 6 AskSize 09:36:34 eHA NQEX 1750 ** 1750 BidSize 09:36:34 eSPRD NQEX 1500 ** AskSize 09:36:34 eBEXP NQEX 500 ** 500 BidSize 09:36:34 eAPOL NQEX 500 ** BidPrice 09:36:34 eAPOL NQEX 500 ** BidSize 09:36:35 eATML NQEX 250 250 AskSize 09:36:35 eCOOL NQEX 2000 ** AskSize 09:36:35 eCVBF NQEX 500 ** BidPrice 09:36:35 eCVBF NQEX 500 ** BidSize 09:36:35 eGSIC NQEX 2000 ** AskSize 09:36:35 eHSFT NQEX 1750 ** AskPrice 09:36:35 eHSFT NQEX 1750 ** AskSize 09:36:35 eVSEA NQEX 500 ** 3 AskPrice 09:36:35 eHA NQEX 1500 ** 1500 BidSize 09:36:36 eCOOL NQEX 1000 ** AskSize 09:36:36 eCVBF NQEX 500 ** BidPrice 09:36:36 eCVBF NQEX 500 ** BidSize 09:36:36 eHSFT NQEX 750 ** AskPrice 09:36:36 eHSFT NQEX 750 ** AskSize 09:36:36 eGSIC NQEX 750 ** AskSize 09:36:36 eATML NQEX 500 ** 500 AskSize 09:36:36 eVSEA NQEX 250 AskPrice 09:36:37 eAON NQEX 250 AskPrice 09:36:37 eAON NQEX 250 AskSize 09:36:37 eCVBF NQEX 2000 ** BidPrice 09:36:37 eCVBF NQEX 2000 ** BidSize 09:36:37 eCOOL NQEX 2000 ** AskSize 09:36:37 eGSIC NQEX 2000 ** AskSize 09:36:37 eHSFT NQEX 2000 ** AskPrice 09:36:37 eHSFT NQEX 2000 ** AskSize 09:36:38 eGSIC NQEX 2000 ** AskSize 09:36:38 eHSFT NQEX 1750 ** AskPrice 09:36:38 eHSFT NQEX 1750 ** AskSize 09:36:38 eCOOL NQEX 2000 ** AskSize 09:36:38 eCVBF NQEX 1000 ** BidPrice 09:36:38 eCVBF NQEX 1000 ** BidSize 09:36:39 eCOOL NQEX 2000 ** AskSize 09:36:39 eCVBF NQEX 250 BidPrice 09:36:39 eCVBF NQEX 250 BidSize 09:36:39 eGSIC NQEX 2000 ** AskSize 09:36:39 eHSFT NQEX 1750 ** AskPrice 09:36:39 eHSFT NQEX 1750 ** AskSize 09:36:40 eHSFT NQEX 2000 ** AskPrice 09:36:40 eHSFT NQEX 2000 ** AskSize 09:36:40 eGSIC NQEX 2000 ** AskSize 09:36:40 eCOOL NQEX 1250 ** AskSize 09:36:41 eHSFT NQEX 2000 ** AskPrice 09:36:41 eHSFT NQEX 2000 ** AskSize 09:36:41 eGSIC NQEX 2000 ** AskSize 09:36:41 eISSI NQEX 500 ** 500 AskSize 09:36:42 eHSFT NQEX 1750 ** AskPrice 09:36:42 eHSFT NQEX 1750 ** AskSize 09:36:42 eGSIC NQEX 1500 ** AskSize 09:36:42 eISSI NQEX 500 ** 500 AskSize 09:36:43 eAPOL NQEX 1250 ** 1250 BidSize 09:36:43 eCEPH NQEX 1500 ** 920 BidSize 09:36:43 eBRCM NQEX 750 ** 750 AskSize 09:36:43 eGSIC NQEX 1500 ** AskSize 09:36:43 eHSFT NQEX 1750 ** AskPrice 09:36:43 eHSFT NQEX 1750 ** AskSize 09:36:43 eISSI NQEX 500 ** 500 AskSize 09:36:44 eAPOL NQEX 1250 ** 1250 BidSize 09:36:44 eBRCM NQEX 500 ** 500 AskSize 09:36:44 eGSIC NQEX 1750 ** AskSize 09:36:44 eHSFT NQEX 1750 ** AskPrice 09:36:44 eHSFT NQEX 1750 ** AskSize 09:36:44 eCEPH NQEX 1500 ** 1045 BidSize 09:36:44 eCREE NQEX 250 250 AskSize 09:36:44 eISSI NQEX 250 250 AskSize 09:36:45 eAPOL NQEX 1000 ** 1000 BidSize 09:36:45 eATML NQEX 500 ** 500 AskSize 09:36:45 eGSIC NQEX 1250 ** AskSize 09:36:45 eHSFT NQEX 1250 ** 5 AskPrice 09:36:45 eHSFT NQEX 1250 ** 5 AskSize 09:36:45 eCEPH NQEX 250 250 BidSize 09:36:46 eATML NQEX 750 ** 750 AskSize 09:36:46 eBRCM NQEX 750 ** 20 AskSize 09:36:46 eCEPH NQEX 1000 ** 928 BidSize 09:36:46 eGSIC NQEX 1750 ** AskSize 09:36:46 eHSFT NQEX 1750 ** 5 AskPrice 09:36:46 eCREE NQEX 1250 ** 992 AskSize 09:36:47 eBRCM NQEX 750 ** AskSize 09:36:47 eATML NQEX 500 ** 500 AskSize 09:36:47 eAMZN NQEX 500 ** 477 AskSize 09:36:47 eCREE NQEX 1500 ** 991 AskSize 09:36:47 eGSIC NQEX 1750 ** AskSize 09:36:47 eHSFT NQEX 1750 ** 14 AskSize 09:36:47 eENTR NQEX 750 ** 750 AskSize 09:36:48 eBRCM NQEX 1500 ** 2 AskSize 09:36:48 eATML NQEX 1250 ** 1250 AskSize 09:36:48 eCREE NQEX 750 ** 676 AskSize 09:36:48 eHSFT NQEX 1500 ** 2 AskPrice 09:36:48 eHSFT NQEX 1500 ** AskSize 09:36:48 eFFIV NQEX 1000 ** 648 AskSize 09:36:48 eENTR NQEX 1250 ** 1250 AskSize 09:36:48 eGSIC NQEX 1250 ** AskSize 09:36:49 eATML NQEX 1750 ** 1750 AskSize 09:36:49 eBRCM NQEX 500 ** 500 AskSize 09:36:49 eFFIV NQEX 1000 ** 851 AskSize 09:36:49 eCREE NQEX 1500 ** 969 AskSize 09:36:49 eHSFT NQEX 1750 ** AskPrice 09:36:50 eATML NQEX 1750 ** 1750 AskSize 09:36:50 eBRCM NQEX 500 ** 500 AskSize 09:36:50 eCREE NQEX 2000 ** 1031 AskSize 09:36:49 eENTR NQEX 750 ** AskSize 09:36:51 eBRCM NQEX 1000 ** 1000 AskSize 09:36:51 eAPOL NQEX 1000 ** BidPrice 09:36:51 eAPOL NQEX 1000 ** BidSize 09:36:51 eAMZN NQEX 1500 ** AskPrice 09:36:51 eATML NQEX 250 250 AskSize 09:36:51 eFFIV NQEX 750 ** 750 AskSize 09:36:51 eCREE NQEX 1000 ** 831 AskSize 09:36:50 eHSFT NQEX 1750 ** 2 AskPrice 09:36:50 eHSFT NQEX 1750 ** AskSize 09:36:52 eAMZN NQEX 250 AskPrice 09:36:52 eAMZN NQEX 250 250 AskSize 09:36:52 eFFIV NQEX 750 ** 750 AskSize 09:36:52 eHSFT NQEX 500 ** AskPrice 09:36:52 eHSFT NQEX 500 ** 21 AskSize 09:36:52 eATML NQEX 500 ** 500 AskSize 09:36:52 eBRCM NQEX 250 250 AskSize 09:36:53 eAMZN NQEX 1000 ** 1000 AskSize 09:36:53 eFFIV NQEX 1750 ** 1031 AskSize 09:36:53 eHSFT NQEX 2000 ** AskPrice 09:36:53 eHSFT NQEX 2000 ** AskSize 09:36:53 eXLE NQEX 1250 ** 1250 BidSize 09:36:53 eCVBF NQEX 250 1 BidSize 09:36:54 eAMZN NQEX 1000 ** 1000 AskSize 09:36:54 eFFIV NQEX 1000 ** 1000 AskSize 09:36:54 eHSFT NQEX 1000 ** AskPrice 09:36:54 eHSFT NQEX 1000 ** AskSize 09:36:54 eENTR NQEX 750 ** 678 AskSize 09:36:55 eFFIV NQEX 1250 ** 998 AskSize 09:36:55 eHSFT NQEX 2000 ** AskPrice 09:36:55 eHSFT NQEX 2000 ** AskSize 09:36:55 eENTR NQEX 1250 ** 960 AskSize 09:36:55 eAMZN NQEX 250 AskPrice 09:36:55 eAMZN NQEX 250 17 AskSize 09:36:56 eAMZN NQEX 250 250 AskSize 09:36:56 eFFIV NQEX 1750 ** 1055 AskSize 09:36:56 eHSFT NQEX 2000 ** AskPrice 09:36:56 eHSFT NQEX 2000 ** AskSize 09:36:56 eENTR NQEX 1750 ** 1043 AskSize 09:36:57 eCREE NQEX 250 AskPrice 09:36:57 eCVBF NQEX 500 ** 500 BidSize 09:36:57 eAMZN NQEX 500 ** 117 AskSize 09:36:57 eFFIV NQEX 1750 ** 1040 AskSize 09:36:57 eENTR NQEX 250 250 AskSize 09:36:57 eHSFT NQEX 2000 ** AskPrice 09:36:57 eHSFT NQEX 2000 ** AskSize 09:36:58 eCREE NQEX 1750 ** AskPrice 09:36:58 eCVBF NQEX 1000 ** 1000 BidSize 09:36:58 eFFIV NQEX 2000 ** 1034 AskSize 09:36:58 eHSFT NQEX 2000 ** AskPrice 09:36:58 eHSFT NQEX 2000 ** AskSize 09:36:58 eAMZN NQEX 750 ** 1 AskSize 09:36:59 eFFIV NQEX 1750 ** 756 AskSize 09:36:59 eCREE NQEX 1250 ** 9 AskSize 09:36:59 eHSFT NQEX 2000 ** AskPrice 09:36:59 eHSFT NQEX 2000 ** AskSize 09:36:59 eCVBF NQEX 250 250 BidSize 09:37:00 eAMZN NQEX 250 AskPrice 09:37:00 eAMZN NQEX 250 AskSize 09:37:00 eCVBF NQEX 1250 ** 840 BidSize 09:37:00 eFFIV NQEX 1750 ** AskSize 09:37:00 eHSFT NQEX 2000 ** AskPrice 09:37:00 eHSFT NQEX 2000 ** AskSize 09:37:01 eCVBF NQEX 1500 ** 1064 BidSize 09:37:01 eFFIV NQEX 1000 ** AskSize 09:37:01 eHSFT NQEX 1750 ** AskPrice 09:37:01 eHSFT NQEX 1750 ** AskSize 09:37:02 eAMZN NQEX 1250 ** 1250 AskSize 09:37:02 eCVBF NQEX 1250 ** 735 BidSize 09:37:02 eAMTD NQEX 750 ** 750 AskSize 09:37:02 eFFIV NQEX 750 ** 13 AskSize 09:37:02 eHSFT NQEX 1750 ** AskPrice 09:37:02 eHSFT NQEX 1750 ** AskSize 09:37:02 eXIDE NQEX 500 ** 492 AskSize 09:37:03 eAMCN NQEX 250 131 BidSize 09:37:03 eAMZN NQEX 1000 ** AskPrice 09:37:03 eAMZN NQEX 750 ** 1 AskSize 09:37:03 eCVBF NQEX 1500 ** 1030 BidSize 09:37:03 eSPRD NQEX 250 230 AskSize 09:37:03 eXIDE NQEX 1000 ** 810 AskSize 09:37:03 eVOD NQEX 250 250 AskSize 09:37:03 eHSFT NQEX 1500 ** AskPrice 09:37:03 eHSFT NQEX 1500 ** AskSize 09:37:03 eAPOL NQEX 250 250 BidSize 09:37:04 eAMCN NQEX 1500 ** BidSize 09:37:04 eCVBF NQEX 1750 ** 990 BidSize 09:37:04 eSPRD NQEX 1500 ** 397 AskSize 09:37:04 eXIDE NQEX 1250 ** 1250 AskSize 09:37:05 eCVBF NQEX 1500 ** 1500 BidSize 09:37:05 eSPRD NQEX 1750 ** 874 AskSize 09:37:05 eVOD NQEX 500 ** 500 AskSize 09:37:05 eAMZN NQEX 1500 ** AskPrice 09:37:05 eAMZN NQEX 1500 ** AskSize 09:37:05 eAMCN NQEX 1750 ** BidSize 09:37:05 eXIDE NQEX 2000 ** 2000 AskSize 09:37:05 eCTCT NQEX 250 10 AskPrice 09:37:06 eAMCN NQEX 2000 ** BidSize 09:37:06 eCVBF NQEX 1500 ** 1500 BidSize 09:37:06 eVOD NQEX 1250 ** 1250 AskSize 09:37:06 eXIDE NQEX 1750 ** 1750 AskSize 09:37:06 eSPRD NQEX 2000 ** 1021 AskSize 09:37:06 eAMZN NQEX 250 3 AskPrice 09:37:06 eAMZN NQEX 250 1 AskSize 09:37:07 eVOD NQEX 1250 ** 1250 AskSize 09:37:07 eAMCN NQEX 1750 ** BidSize 09:37:07 eSPRD NQEX 500 ** 500 AskSize 09:37:07 eXIDE NQEX 1750 ** 1750 AskSize 09:37:08 eBLDP NQEX 1750 ** 1023 AskSize 09:37:08 eSPRD NQEX 500 ** 500 AskSize 09:37:08 eAMCN NQEX 250 3 BidPrice 09:37:08 eAMCN NQEX 1500 ** 1 BidSize 09:37:08 eXIDE NQEX 1500 ** 1500 AskSize 09:37:08 eHSFT NQEX 1000 ** AskPrice 09:37:08 eVOD NQEX 500 ** 500 AskSize 09:37:08 eCVBF NQEX 750 ** 446 BidSize 09:37:09 eBLDP NQEX 1250 ** 1039 AskSize 09:37:09 eXIDE NQEX 1750 ** 1750 AskSize 09:37:09 eHSFT NQEX 1500 ** 2 AskPrice 09:37:09 eSPRD NQEX 500 ** 500 AskSize 09:37:09 eAMCN NQEX 750 ** 18 BidPrice 09:37:09 eAMCN NQEX 750 ** 18 BidSize 09:36:41 eCOOL NQEX 250 AskSize 09:37:10 eBLDP NQEX 1250 ** 696 AskSize 09:37:10 eSPRD NQEX 750 ** 705 AskSize 09:37:10 eHSFT NQEX 1250 ** 3 AskSize 09:37:11 eSPRD NQEX 250 250 AskSize 09:37:11 eBLDP NQEX 1750 ** 984 AskSize 09:37:11 eGSIC NQEX 1750 ** 1750 AskSize 09:37:11 eHSFT NQEX 1750 ** AskSize 09:37:11 eVOD NQEX 1250 ** 1250 AskSize 09:37:10 eXIDE NQEX 1250 ** 1250 AskSize 09:37:12 eBLDP NQEX 2000 ** 1013 AskSize 09:37:12 eVOD NQEX 1500 ** 1500 AskSize 09:37:12 eSPRD NQEX 1000 ** AskPrice 09:37:12 eSPRD NQEX 1250 ** 286 AskSize 09:37:12 eGSIC NQEX 2000 ** 2000 AskSize 09:37:12 eHSFT NQEX 1750 ** AskSize 09:37:13 eBLDP NQEX 1500 ** 1008 AskSize 09:37:13 eVOD NQEX 1000 ** 1000 AskSize 09:37:13 eBRCM NQEX 250 250 AskSize 09:37:13 eSPRD NQEX 1750 ** AskPrice 09:37:13 eSPRD NQEX 1750 ** AskSize 09:37:13 eHSFT NQEX 2000 ** AskSize 09:37:13 eESRX NQEX 250 13 AskSize 09:37:14 eAPOL NQEX 1000 ** 747 BidSize 09:37:14 eAMCN NQEX 250 250 BidSize 09:37:14 eBLDP NQEX 1500 ** 1004 AskSize 09:37:14 eBRCM NQEX 1500 ** 1500 AskSize 09:37:14 eSPRD NQEX 500 ** AskPrice 09:37:14 eSPRD NQEX 500 ** 400 AskSize 09:37:14 eVOD NQEX 1500 ** 1500 AskSize 09:37:14 eCREE NQEX 1750 ** AskPrice 09:37:13 eGSIC NQEX 750 ** 750 AskSize 09:37:15 eBRCM NQEX 1000 ** 1000 AskSize 09:37:15 eAMCN NQEX 250 250 BidSize 09:37:15 eBLDP NQEX 1500 ** 980 AskSize 09:37:15 eVOD NQEX 1250 ** 1250 AskSize 09:37:15 eCREE NQEX 1500 ** 2 AskPrice 09:37:15 eXIDE NQEX 1000 ** 1000 AskSize 09:37:15 eAPOL NQEX 1000 ** BidSize 09:37:16 eBLDP NQEX 1750 ** 973 AskSize 09:37:16 eBRCM NQEX 1000 ** 770 AskSize 09:37:16 eAMCN NQEX 500 ** 500 BidSize 09:37:16 eVOD NQEX 750 ** 750 AskSize 09:37:16 eXIDE NQEX 1500 ** 1500 AskSize 09:37:16 eCREE NQEX 750 ** 1 AskPrice 09:37:16 eSPRD NQEX 750 ** 660 AskSize 09:37:17 eCTCT NQEX 250 250 AskSize 09:37:17 eCREE NQEX 1500 ** AskPrice 09:37:17 eCREE NQEX 750 ** AskSize 09:37:17 eFFIV NQEX 250 250 AskSize 09:37:17 eVOD NQEX 1000 ** 1000 AskSize 09:37:17 eSPRD NQEX 1750 ** 974 AskSize 09:37:17 eXIDE NQEX 1250 ** 993 AskSize 09:37:17 eBLDP NQEX 1500 ** 358 AskSize 09:37:17 eIGTE NQEX 1250 ** 748 AskSize 09:37:18 eCREE NQEX 2000 ** AskPrice 09:37:18 eCREE NQEX 2000 ** AskSize 09:37:18 eFFIV NQEX 500 ** 500 AskSize 09:37:18 eAMCN NQEX 250 BidPrice 09:37:18 eAMCN NQEX 250 250 BidSize 09:37:18 eCTCT NQEX 250 250 AskSize 09:37:18 eBLDP NQEX 1750 ** 1000 AskSize 09:37:18 eSPRD NQEX 1750 ** 995 AskSize 09:37:18 eXIDE NQEX 1750 ** 1354 AskSize 09:37:18 eVOD NQEX 750 ** 750 AskSize 09:37:18 eIGTE NQEX 1000 ** 685 AskSize 09:37:19 eAMCN NQEX 1500 ** 2 BidSize 09:37:19 eXIDE NQEX 3750 ** 2901 AskSize 09:37:19 eSPRD NQEX 1500 ** 971 AskSize 09:37:19 eVOD NQEX 1000 ** 1000 AskSize 09:37:19 eBLDP NQEX 1750 ** 807 AskSize 09:37:19 eIGTE NQEX 1750 ** 971 AskSize 09:37:19 eCREE NQEX 1750 ** AskPrice 09:37:19 eCREE NQEX 1750 ** AskSize 09:37:20 eBLDP NQEX 1500 ** AskSize 09:37:20 eCREE NQEX 1750 ** AskPrice 09:37:20 eCREE NQEX 1750 ** AskSize 09:37:20 eAMCN NQEX 1750 ** BidSize 09:37:20 eFFIV NQEX 500 ** 500 AskSize 09:37:20 eIGTE NQEX 1750 ** 973 AskSize 09:37:20 eXIDE NQEX 3500 ** 2911 AskSize 09:37:20 eVOD NQEX 1250 ** 1250 AskSize 09:37:20 eSPRD NQEX 1250 ** 972 AskSize 09:37:21 eAMCN NQEX 1750 ** BidSize 09:37:21 eCREE NQEX 1750 ** AskPrice 09:37:21 eCREE NQEX 1750 ** AskSize 09:37:21 eVOD NQEX 500 ** 500 AskSize 09:37:21 eBLDP NQEX 1500 ** AskSize 09:37:21 eAMZN NQEX 250 1 AskPrice 09:37:21 eAMZN NQEX 250 AskSize 09:37:21 eIGTE NQEX 1750 ** 976 AskSize 09:37:21 eFINL NQEX 250 1 BidPrice 09:37:21 eFINL NQEX 1000 ** 683 BidSize 09:37:21 eFFIV NQEX 250 250 AskSize 09:37:21 eXIDE NQEX 3250 ** 2882 AskSize 09:37:21 eSPRD NQEX 1500 ** 968 AskSize 09:37:22 eXIDE NQEX 2750 ** 2574 AskSize 09:37:22 eSPRD NQEX 1000 ** 878 AskSize 09:37:22 eVOD NQEX 1000 ** 1000 AskSize 09:37:22 eCREE NQEX 1250 ** AskPrice 09:37:22 eAMZN NQEX 250 11 AskPrice 09:37:22 eAMZN NQEX 250 9 AskSize 09:37:22 eAMCN NQEX 750 ** BidSize 09:37:22 eBLDP NQEX 1750 ** AskSize 09:37:22 eFINL NQEX 1750 ** 996 BidSize 09:37:22 eFFIV NQEX 1500 ** 989 AskSize 09:37:22 eIGTE NQEX 1750 ** 994 AskSize 09:37:23 eAMCN NQEX 1750 ** BidSize 09:37:23 eAMZN NQEX 1250 ** AskPrice 09:37:23 eAMZN NQEX 1250 ** AskSize 09:37:23 eHA NQEX 1750 ** 1750 BidSize 09:37:23 eXIDE NQEX 1750 ** 1627 AskSize 09:37:23 eBLDP NQEX 1250 ** AskSize 09:37:23 eVOD NQEX 750 ** 750 AskSize 09:37:23 eSPRD NQEX 1500 ** 1075 AskSize 09:37:23 eFFIV NQEX 1750 ** 991 AskSize 09:37:23 eFINL NQEX 1500 ** 970 BidSize 09:37:23 eIGTE NQEX 1250 ** 642 AskSize 09:37:24 eXIDE NQEX 1250 ** 686 AskSize 09:37:24 eBLDP NQEX 1250 ** AskSize 09:37:24 eFFIV NQEX 750 ** 481 AskSize 09:37:24 eFINL NQEX 1750 ** 995 BidSize 09:37:24 eVOD NQEX 500 ** 500 AskSize 09:37:24 eAMCN NQEX 1250 ** BidSize 09:37:24 eAMZN NQEX 1000 ** AskPrice 09:37:24 eAMZN NQEX 1000 ** AskSize 09:37:24 eSPRD NQEX 2000 ** 1002 AskSize 09:37:24 eHA NQEX 1750 ** 1750 BidSize 09:37:23 eCREE NQEX 1500 ** AskPrice 09:37:25 eBLDP NQEX 1250 ** AskSize 09:37:25 eAMZN NQEX 250 60 AskPrice 09:37:25 eAMZN NQEX 250 17 AskSize 09:37:25 eAMCN NQEX 1750 ** BidSize 09:37:25 eFFIV NQEX 1750 ** AskSize 09:37:25 eFINL NQEX 1750 ** 972 BidSize 09:37:25 eHA NQEX 1750 ** 1750 BidSize 09:37:25 eXIDE NQEX 1750 ** 979 AskSize 09:37:25 eSPRD NQEX 750 ** 750 AskSize 09:37:25 eVOD NQEX 1750 ** 1750 AskSize 09:37:26 eAMCN NQEX 1750 ** BidSize 09:37:26 eAMZN NQEX 250 188 AskSize 09:37:26 eBLDP NQEX 1000 ** AskSize 09:37:26 eXIDE NQEX 1750 ** 965 AskSize 09:37:26 eCTCT NQEX 250 74 AskPrice 09:37:26 eVOD NQEX 500 ** 500 AskSize 09:37:26 eHA NQEX 1500 ** 1500 BidSize 09:37:26 eFFIV NQEX 1750 ** AskSize 09:37:26 eFINL NQEX 750 ** 750 BidSize 09:37:27 eAMCN NQEX 1750 ** BidSize 09:37:27 eAPOL NQEX 250 11 BidSize 09:37:27 eBLDP NQEX 1500 ** AskSize 09:37:27 eDELL NQEX 250 AskSize 09:37:27 eFFIV NQEX 1750 ** AskSize 09:37:27 eHA NQEX 1750 ** 1750 BidSize 09:37:27 eXIDE NQEX 1250 ** 908 AskSize 09:37:27 eGSIC NQEX 1000 ** 478 AskSize 09:37:27 eSPRD NQEX 1000 ** 971 AskSize 09:37:27 eVOD NQEX 750 ** 750 AskSize 09:37:23 eXSD NQEX 500 ** AskSize 09:37:28 eAMCN NQEX 1750 ** BidSize 09:37:28 eCVBF NQEX 1500 ** 1500 BidSize 09:37:28 eBLDP NQEX 1500 ** AskSize 09:37:28 eHA NQEX 1750 ** 1750 BidSize 09:37:28 eGSIC NQEX 1500 ** 835 AskSize 09:37:28 eVOD NQEX 250 250 AskSize 09:37:28 eSPRD NQEX 1500 ** 972 AskSize 09:37:28 eDELL NQEX 2750 ** AskSize 09:37:28 eXIDE NQEX 1750 ** 1702 AskSize 09:37:28 eFFIV NQEX 1750 ** AskSize 09:37:29 eAMCN NQEX 1750 ** BidSize 09:37:29 eDELL NQEX 2750 ** AskSize 09:37:29 eFFIV NQEX 1750 ** AskSize 09:37:29 eGSIC NQEX 1500 ** 968 AskSize 09:37:29 eHA NQEX 1750 ** 1750 BidSize 09:37:29 eBLDP NQEX 1750 ** AskSize 09:37:29 eVOD NQEX 750 ** 750 AskSize 09:37:29 eCVBF NQEX 1750 ** 1750 BidSize 09:37:29 eXIDE NQEX 1750 ** 1750 AskSize 09:37:29 eSPRD NQEX 250 177 AskSize 09:37:30 eATML NQEX 500 ** 500 AskSize 09:37:30 eAMCN NQEX 1750 ** BidSize 09:37:30 eBLDP NQEX 1500 ** AskSize 09:37:30 eXIDE NQEX 1750 ** 1750 AskSize 09:37:30 eGSIC NQEX 1750 ** 220 AskSize 09:37:30 eHA NQEX 1750 ** 1750 BidSize 09:37:30 eCVBF NQEX 1750 ** 1750 BidSize 09:37:30 eFFIV NQEX 1750 ** AskSize 09:37:30 eVOD NQEX 1750 ** 1750 AskSize 09:37:30 eDELL NQEX 500 ** 42 AskSize 09:37:31 eATML NQEX 1000 ** 1000 AskSize 09:37:31 eXIDE NQEX 1750 ** 1674 AskSize 09:37:31 eGSIC NQEX 1750 ** AskSize 09:37:31 eHA NQEX 1750 ** 1750 BidSize 09:37:31 eAMCN NQEX 1750 ** BidSize 09:37:31 eCVBF NQEX 1750 ** 1750 BidSize 09:37:31 eVOD NQEX 750 ** 750 AskSize 09:37:31 eFFIV NQEX 1250 ** 238 AskSize 09:37:31 eBLDP NQEX 1750 ** AskSize 09:37:32 eBLDP NQEX 2000 ** AskSize 09:37:32 eATML NQEX 750 ** 750 AskSize 09:37:32 eCVBF NQEX 2000 ** 2000 BidSize 09:37:32 eAMCN NQEX 1250 ** BidSize 09:37:32 eXIDE NQEX 2750 ** 2556 AskSize 09:37:32 eHA NQEX 1250 ** 1250 BidSize 09:37:32 eVOD NQEX 1250 ** 1250 AskSize 09:37:33 eAMCN NQEX 1750 ** BidSize 09:37:33 eATML NQEX 250 250 AskSize 09:37:33 eBLDP NQEX 1750 ** AskSize 09:37:33 eVOD NQEX 1250 ** 1250 AskSize 09:37:33 eCVBF NQEX 1750 ** 1750 BidSize 09:37:33 eXIDE NQEX 3750 ** 2915 AskSize 09:37:33 eHA NQEX 1750 ** 1750 BidSize 09:37:34 eAMCN NQEX 1750 ** BidSize 09:37:34 eAMZN NQEX 250 AskPrice 09:37:34 eAMZN NQEX 250 AskSize 09:37:34 eCVBF NQEX 1750 ** 1750 BidSize 09:37:34 eATML NQEX 750 ** 750 AskSize 09:37:34 eVOD NQEX 750 ** 750 AskSize 09:37:34 eXIDE NQEX 1750 ** 990 AskSize 09:37:34 eHA NQEX 1750 ** 1750 BidSize 09:37:34 eFFIV NQEX 1500 ** 1 AskSize 09:37:35 eATML NQEX 1250 ** 1250 AskSize 09:37:35 eAPOL NQEX 250 7 BidPrice 09:37:35 eAMCN NQEX 1750 ** BidSize 09:37:35 eCVBF NQEX 1750 ** 1750 BidSize 09:37:35 eVOD NQEX 2500 ** 2416 AskSize 09:37:35 eXIDE NQEX 1750 ** 961 AskSize 09:37:35 eHA NQEX 1750 ** 1750 BidSize 09:37:35 eFFIV NQEX 500 ** 30 AskSize 09:37:36 eAMCN NQEX 1750 ** BidSize 09:37:36 eSPRD NQEX 1000 ** AskSize 09:37:36 eVOD NQEX 2500 ** 2233 AskSize 09:37:36 eAMZN NQEX 1500 ** AskPrice 09:37:36 eAMZN NQEX 1500 ** AskSize 09:37:36 eCVBF NQEX 1750 ** 1750 BidSize 09:37:36 eATML NQEX 750 ** 750 AskSize 09:37:36 eHA NQEX 1750 ** 1750 BidSize 09:37:36 eFFIV NQEX 1000 ** 33 AskSize 09:37:36 eXIDE NQEX 2750 ** 2098 AskSize 09:37:37 eAMZN NQEX 1500 ** AskPrice 09:37:37 eAMZN NQEX 1500 ** AskSize 09:37:37 eAMCN NQEX 1750 ** BidSize 09:37:37 eXIDE NQEX 3750 ** 2901 AskSize 09:37:37 eSPRD NQEX 1750 ** AskSize 09:37:37 eDELL NQEX 500 ** 500 AskSize 09:37:37 eHA NQEX 1750 ** 1750 BidSize 09:37:37 eGSIC NQEX 750 ** 750 AskSize 09:37:37 eCVBF NQEX 1750 ** 1750 BidSize 09:37:37 eVOD NQEX 500 ** 343 AskSize 09:37:37 eFFIV NQEX 250 2 AskSize 09:37:38 eAMZN NQEX 1500 ** AskPrice 09:37:38 eAMZN NQEX 1500 ** AskSize 09:37:38 eAMCN NQEX 1250 ** BidSize 09:37:38 eDELL NQEX 250 250 AskSize 09:37:38 eHA NQEX 1750 ** 1750 BidSize 09:37:38 eGSIC NQEX 1000 ** 680 AskSize 09:37:38 eXIDE NQEX 1500 ** 1168 AskSize 09:37:38 eCVBF NQEX 2000 ** 2000 BidSize 09:37:38 eSPRD NQEX 750 ** 8 AskSize 09:37:39 eATML NQEX 1500 ** 1500 AskSize 09:37:39 eAMCN NQEX 1750 ** BidSize 09:37:39 eAMZN NQEX 1750 ** AskPrice 09:37:39 eAMZN NQEX 1750 ** AskSize 09:37:39 eDELL NQEX 250 250 AskSize 09:37:39 eGSIC NQEX 1750 ** 992 AskSize 09:37:39 eHA NQEX 1750 ** 1750 BidSize 09:37:39 eCVBF NQEX 1750 ** 1750 BidSize 09:37:39 eXIDE NQEX 1000 ** 941 AskSize 09:37:40 eAMZN NQEX 500 ** AskPrice 09:37:40 eAMZN NQEX 500 ** AskSize 09:37:40 eAMCN NQEX 1750 ** BidSize 09:37:40 eATML NQEX 1000 ** 1000 AskSize 09:37:40 eDELL NQEX 1500 ** 283 AskSize 09:37:40 eHA NQEX 2000 ** 2000 BidSize 09:37:40 eCVBF NQEX 2000 ** 2000 BidSize 09:37:40 eAPOL NQEX 250 17 BidPrice 09:37:41 eATML NQEX 500 ** 500 AskSize 09:37:41 eCVBF NQEX 1250 ** 1250 BidSize 09:37:41 eHA NQEX 1750 ** 1750 BidSize 09:37:41 eDELL NQEX 750 ** 750 AskSize 09:37:40 eGSIC NQEX 250 171 AskSize 09:37:40 eXIDE NQEX 500 ** 315 AskSize 09:37:42 eCVBF NQEX 1750 ** 1750 BidSize 09:37:42 eHA NQEX 1750 ** 1750 BidSize 09:37:42 eDELL NQEX 500 ** 500 AskSize 09:37:43 eAMZN NQEX 250 1 AskPrice 09:37:43 eHA NQEX 1500 ** 1500 BidSize 09:37:43 eDELL NQEX 250 250 AskSize 09:37:43 eCVBF NQEX 1500 ** 1500 BidSize 09:37:44 eAMZN NQEX 750 ** 646 AskSize 09:37:44 eCVBF NQEX 1500 ** 1500 BidSize 09:37:44 eCSIQ NQEX 750 ** 750 BidSize 09:37:44 eHA NQEX 1750 ** 1750 BidSize 09:37:45 eCVBF NQEX 2000 ** 2000 BidSize 09:37:45 eCSIQ NQEX 1500 ** 1500 BidSize 09:37:45 eBLDP NQEX 1750 ** 1022 AskPrice 09:37:45 eBLDP NQEX 1750 ** 1022 AskSize 09:37:45 eHA NQEX 2000 ** 2000 BidSize 09:37:46 eCSIQ NQEX 1750 ** 1750 BidSize 09:37:46 eCVBF NQEX 2000 ** 2000 BidSize 09:37:46 eBLDP NQEX 2000 ** 1052 AskPrice 09:37:46 eBLDP NQEX 2000 ** 1052 AskSize 09:37:46 eHA NQEX 2000 ** 2000 BidSize 09:37:47 eBLDP NQEX 2000 ** 1044 AskPrice 09:37:47 eBLDP NQEX 2000 ** 1044 AskSize 09:37:47 eAMZN NQEX 1750 ** 984 AskSize 09:37:47 eCVBF NQEX 2000 ** 2000 BidSize 09:37:47 eCSIQ NQEX 1500 ** 1500 BidSize 09:37:47 eHA NQEX 2000 ** 2000 BidSize 09:37:48 eBLDP NQEX 250 134 AskPrice 09:37:48 eBLDP NQEX 1750 ** 134 AskSize 09:37:48 eAPOL NQEX 250 BidPrice 09:37:48 eATML NQEX 1250 ** 1250 AskSize 09:37:48 eAMZN NQEX 250 171 AskSize 09:37:48 eCSIQ NQEX 1250 ** 1250 BidSize 09:37:48 eCVBF NQEX 2000 ** 2000 BidSize 09:37:48 eHSFT NQEX 1000 ** 1000 AskSize 09:37:48 eVSEA NQEX 1250 ** 101 AskSize 09:37:49 eCSIQ NQEX 1500 ** 1500 BidSize 09:37:49 eCVBF NQEX 1750 ** 1750 BidSize 09:37:49 eBLDP NQEX 1250 ** AskSize 09:37:49 eHSFT NQEX 2000 ** 2000 AskSize 09:37:49 eVSEA NQEX 1000 ** 1000 AskSize 09:37:49 eAPOL NQEX 250 1 BidPrice 09:37:49 eATML NQEX 250 250 AskSize 09:37:50 eJAKK NQEX 1000 ** 927 BidSize 09:37:50 eBLDP NQEX 750 ** 1 AskSize 09:37:50 eCSIQ NQEX 1750 ** 1750 BidSize 09:37:50 eCVBF NQEX 1750 ** 1750 BidSize 09:37:50 eVSEA NQEX 1500 ** 1025 AskSize 09:37:50 eHSFT NQEX 1750 ** 1750 AskSize 09:37:48 eHA NQEX 500 ** 500 BidSize 09:37:51 eJAKK NQEX 1750 ** 1003 BidSize 09:37:51 eCSIQ NQEX 1250 ** 1250 BidSize 09:37:51 eCVBF NQEX 1750 ** 1750 BidSize 09:37:51 eBLDP NQEX 2000 ** AskSize 09:37:51 eDELL NQEX 250 250 AskSize 09:37:51 eHSFT NQEX 1000 ** 1000 AskSize 09:37:51 eVSEA NQEX 1000 ** 310 AskSize 09:37:51 eIGTE NQEX 250 1 AskPrice 09:37:51 eIGTE NQEX 500 ** 498 AskSize 09:37:52 eJAKK NQEX 1750 ** 1018 BidSize 09:37:52 eAMTD NQEX 1000 ** 1000 AskSize 09:37:52 eCVBF NQEX 1500 ** 1500 BidSize 09:37:52 eCSIQ NQEX 1000 ** 1000 BidSize 09:37:52 eVSEA NQEX 1250 ** 397 AskSize 09:37:52 eHSFT NQEX 1500 ** 1500 AskSize 09:37:52 eBLDP NQEX 1750 ** 2 AskSize 09:37:52 eDELL NQEX 500 ** 500 AskSize 09:37:52 eSPRD NQEX 500 ** 474 AskSize 09:37:52 eIGTE NQEX 1000 ** AskPrice 09:37:53 eBLDP NQEX 1750 ** AskSize 09:37:53 eDELL NQEX 1250 ** 1250 AskSize 09:37:53 eJAKK NQEX 2000 ** 1020 BidSize 09:37:53 eCSIQ NQEX 1500 ** 1500 BidSize 09:37:53 eHSFT NQEX 2000 ** 2000 AskSize 09:37:53 eAMTD NQEX 1750 ** 1011 AskSize 09:37:53 eIGTE NQEX 1500 ** AskPrice 09:37:53 eSPRD NQEX 1000 ** 1000 AskSize 09:37:53 eVSEA NQEX 750 ** 732 AskSize 09:37:53 eCVBF NQEX 250 250 BidSize 09:37:54 eJAKK NQEX 2000 ** 1008 BidSize 09:37:54 eCSIQ NQEX 1750 ** 1750 BidSize 09:37:54 eCVBF NQEX 1500 ** 1500 BidSize 09:37:54 eSPRD NQEX 1250 ** 1250 AskSize 09:37:54 eDELL NQEX 1500 ** 1500 AskSize 09:37:54 eHSFT NQEX 2000 ** 2000 AskSize 09:37:54 eAMTD NQEX 1750 ** 1572 AskSize 09:37:54 eIGTE NQEX 1750 ** AskPrice 09:37:54 eBLDP NQEX 500 ** 8 AskSize 09:37:54 eVSEA NQEX 750 ** 750 AskSize 09:37:55 eJAKK NQEX 2000 ** 1018 BidSize 09:37:55 eCSIQ NQEX 1750 ** 1750 BidSize 09:37:55 eCVBF NQEX 1750 ** 1750 BidSize 09:37:55 eDELL NQEX 1000 ** 1000 AskSize 09:37:55 eAMTD NQEX 2000 ** 2000 AskSize 09:37:55 eIGTE NQEX 1500 ** 1 AskPrice 09:37:55 eSPRD NQEX 2000 ** 1013 AskSize 09:37:55 eVSEA NQEX 1250 ** 1006 AskSize 09:37:55 eBLDP NQEX 1500 ** 1 AskSize 09:37:55 eHSFT NQEX 2000 ** 2000 AskSize 09:37:56 eJAKK NQEX 2000 ** 1041 BidSize 09:37:56 eBLDP NQEX 1250 ** 2 AskSize 09:37:56 eCVBF NQEX 1750 ** 1750 BidSize 09:37:56 eCSIQ NQEX 1750 ** 1750 BidSize 09:37:56 eVSEA NQEX 750 ** 750 AskSize 09:37:56 eSPRD NQEX 1750 ** 146 AskSize 09:37:56 eAMTD NQEX 1250 ** 1250 AskSize 09:37:56 eDELL NQEX 750 ** 750 AskSize 09:37:56 eIGTE NQEX 1500 ** AskPrice 09:37:56 eHSFT NQEX 1250 ** 1250 AskSize 09:37:57 eJAKK NQEX 1750 ** 1005 BidSize 09:37:57 eBLDP NQEX 1250 ** 2 AskSize 09:37:57 eAMTD NQEX 1250 ** 1031 AskSize 09:37:57 eHSFT NQEX 1000 ** 1000 AskSize 09:37:57 eCSIQ NQEX 2000 ** 2000 BidSize 09:37:57 eCVBF NQEX 1750 ** 1750 BidSize 09:37:57 eDELL NQEX 250 250 AskSize 09:37:57 eSPRD NQEX 1750 ** AskSize 09:37:57 eIGTE NQEX 1500 ** AskPrice 09:37:58 eJAKK NQEX 2000 ** 1009 BidSize 09:37:58 eCSIQ NQEX 1750 ** 1750 BidSize 09:37:58 eCVBF NQEX 1750 ** 1750 BidSize 09:37:58 eDELL NQEX 750 ** 750 AskSize 09:37:58 eBLDP NQEX 2000 ** AskSize 09:37:58 eAMTD NQEX 1000 ** 1000 AskSize 09:37:58 eSPRD NQEX 2000 ** AskSize 09:37:58 eIGTE NQEX 1500 ** AskPrice 09:37:58 eHSFT NQEX 1750 ** 1750 AskSize 09:37:59 eJAKK NQEX 1750 ** 985 BidSize 09:37:59 eKNXA NQEX 1500 ** AskPrice 09:37:59 eBLDP NQEX 1500 ** 1 AskSize 09:37:59 eAMTD NQEX 1750 ** 1076 AskSize 09:37:59 eHSFT NQEX 1750 ** 1750 AskSize 09:37:59 eCVBF NQEX 1500 ** 1500 BidSize 09:37:59 eDELL NQEX 1000 ** 1000 AskSize 09:37:59 eIGTE NQEX 1500 ** AskPrice 09:37:59 eSPRD NQEX 1750 ** AskSize 09:37:59 eCSIQ NQEX 1250 ** 1250 BidSize 09:38:00 eKNXA NQEX 1250 ** AskPrice 09:38:00 eJAKK NQEX 1750 ** 1750 BidSize 09:38:00 eAPOL NQEX 750 ** BidPrice 09:38:00 eAPOL NQEX 750 ** BidSize 09:38:00 eAMTD NQEX 1000 ** 696 AskSize 09:38:00 eBLDP NQEX 1000 ** 610 AskPrice 09:38:00 eBLDP NQEX 1500 ** 605 AskSize 09:38:00 eDELL NQEX 500 ** 23 AskSize 09:38:00 eCSIQ NQEX 1000 ** 1000 BidSize 09:38:00 eSPRD NQEX 1250 ** AskSize 09:38:00 eIGTE NQEX 1750 ** AskPrice 09:38:01 eKNXA NQEX 1500 ** AskPrice 09:38:01 eJAKK NQEX 1750 ** 1750 BidSize 09:38:01 eAPOL NQEX 750 ** BidPrice 09:38:01 eAPOL NQEX 750 ** BidSize 09:38:01 eAMTD NQEX 1000 ** 970 AskSize 09:38:01 eDELL NQEX 750 ** 750 AskSize 09:38:01 eBLDP NQEX 1750 ** 987 AskPrice 09:38:01 eBLDP NQEX 1750 ** 987 AskSize 09:38:01 eCSIQ NQEX 1000 ** 1000 BidSize 09:38:01 eSPRD NQEX 1750 ** AskSize 09:38:01 eIGTE NQEX 1500 ** AskPrice 09:38:00 eCVBF NQEX 750 ** 750 BidSize 09:38:02 eJAKK NQEX 1250 ** 1250 BidSize 09:38:02 eKNXA NQEX 1750 ** AskPrice 09:38:02 eBLDP NQEX 1500 ** 989 AskPrice 09:38:02 eBLDP NQEX 1500 ** 989 AskSize 09:38:02 eAMTD NQEX 1500 ** 984 AskSize 09:38:02 eDELL NQEX 1000 ** 1000 AskSize 09:38:02 eSPRD NQEX 500 ** 500 AskSize 09:38:02 eFFIV NQEX 1000 ** AskPrice 09:38:02 eCSIQ NQEX 1250 ** 1250 BidSize 09:38:02 eIGTE NQEX 1500 ** AskPrice 09:38:03 eKNXA NQEX 1500 ** AskPrice 09:38:03 eJAKK NQEX 1750 ** 1750 BidSize 09:38:03 eAMTD NQEX 1500 ** 1267 AskSize 09:38:03 eBLDP NQEX 1750 ** 991 AskPrice 09:38:03 eBLDP NQEX 1750 ** 991 AskSize 09:38:03 eSPRD NQEX 1750 ** 1750 AskSize 09:38:03 eCSIQ NQEX 1750 ** 1750 BidSize 09:38:03 eCVBF NQEX 1250 ** BidSize 09:38:03 eIGTE NQEX 1500 ** AskPrice 09:38:04 eAMTD NQEX 2000 ** 2000 AskSize 09:38:04 eJAKK NQEX 2000 ** 2000 BidSize 09:38:04 eBLDP NQEX 2000 ** 1017 AskPrice 09:38:04 eBLDP NQEX 2000 ** 1017 AskSize 09:38:04 eDELL NQEX 1000 ** 1000 AskSize 09:38:04 eCVBF NQEX 1500 ** BidSize 09:38:04 eCSIQ NQEX 2000 ** 2000 BidSize 09:38:04 eIGTE NQEX 1750 ** AskPrice 09:38:04 eSPRD NQEX 2000 ** 2000 AskSize 09:38:03 eFFIV NQEX 250 1 AskPrice 09:38:05 eJAKK NQEX 2000 ** 2000 BidSize 09:38:05 eHHH PACF 250 250 AskSize 09:38:05 eAMTD NQEX 2000 ** 2000 AskSize 09:38:05 eBLDP NQEX 1750 ** 1027 AskPrice 09:38:05 eBLDP NQEX 1750 ** 1027 AskSize 09:38:05 eDELL NQEX 1500 ** 1500 AskSize 09:38:05 eCSIQ NQEX 2000 ** 2000 BidSize 09:38:05 eIGTE NQEX 2000 ** AskPrice 09:38:05 eCVBF NQEX 1500 ** 276 BidSize 09:38:05 eSPRD NQEX 250 250 AskSize 09:38:06 eJAKK NQEX 2000 ** 2000 BidSize 09:38:06 eAMTD NQEX 1250 ** 1250 AskSize 09:38:06 eCSIQ NQEX 2000 ** 2000 BidSize 09:38:06 eBLDP NQEX 2000 ** 1042 AskPrice 09:38:06 eBLDP NQEX 2000 ** 1042 AskSize 09:38:06 eDELL NQEX 1250 ** 1250 AskSize 09:38:06 eIGTE NQEX 1750 ** AskPrice 09:38:07 eJAKK NQEX 2000 ** 2000 BidSize 09:38:07 eCSIQ NQEX 2000 ** 2000 BidSize 09:38:07 eAMTD NQEX 1500 ** 1500 AskSize 09:38:07 eDELL NQEX 750 ** 750 AskSize 09:38:07 eHHH PACF 250 250 AskSize 09:38:07 eBLDP NQEX 1750 ** 1037 AskPrice 09:38:07 eBLDP NQEX 1750 ** 1037 AskSize 09:38:07 eIGTE NQEX 500 ** 12 AskPrice 09:38:08 eJAKK NQEX 2000 ** 2000 BidSize 09:38:08 eAMTD NQEX 1250 ** 1250 AskSize 09:38:08 eCSIQ NQEX 1250 ** 1250 BidSize 09:38:08 eDELL NQEX 1500 ** 1500 AskSize 09:38:08 eBLDP NQEX 1250 ** 686 AskPrice 09:38:08 eBLDP NQEX 1250 ** 686 AskSize 09:38:09 eJAKK NQEX 2000 ** 2000 BidSize 09:38:09 eBLDP NQEX 2000 ** 1028 AskPrice 09:38:09 eBLDP NQEX 2000 ** 1028 AskSize 09:38:09 eAMTD NQEX 1750 ** 1750 AskSize 09:38:09 eBRCM NQEX 750 ** 478 AskSize 09:38:09 eCSIQ NQEX 2000 ** 2000 BidSize 09:38:09 eAPOL NQEX 250 3 BidSize 09:38:09 eDELL NQEX 1250 ** 1250 AskSize 09:38:10 eJAKK NQEX 2000 ** 2000 BidSize 09:38:10 eAMTD NQEX 2000 ** 2000 AskSize 09:38:10 eBRCM NQEX 1000 ** 667 AskSize 09:38:11 eJAKK NQEX 2000 ** 2000 BidSize 09:38:11 eBRCM NQEX 1500 ** 1 AskSize 09:38:11 eAMTD NQEX 1500 ** 1500 AskSize 09:38:12 ePZN NQEX 250 AskPrice 09:38:12 eJAKK NQEX 2000 ** 2000 BidSize 09:38:12 eAMTD NQEX 1250 ** 1250 AskSize 09:38:12 eBRCM NQEX 500 ** 8 AskSize 09:38:13 eJAKK NQEX 2000 ** 2000 BidSize 09:38:13 eAMTD NQEX 1750 ** 1750 AskSize 09:38:13 eSPRD NQEX 1000 ** 1000 AskSize 09:38:13 ePZN NQEX 750 ** AskPrice 09:38:14 eJAKK NQEX 2000 ** 2000 BidSize 09:38:14 eAMTD NQEX 1500 ** 1500 AskSize 09:38:14 eSPRD NQEX 1500 ** 1500 AskSize 09:38:10 eBLDP NQEX 1250 ** 742 AskPrice 09:38:10 eBLDP NQEX 1250 ** 742 AskSize 09:38:15 eAMTD NQEX 1500 ** 1500 AskSize 09:38:15 eBRCM NQEX 250 AskSize 09:38:15 ePZN NQEX 250 AskPrice 09:38:16 ePZN NQEX 500 ** AskPrice 09:38:16 eCVBF NQEX 750 ** 750 BidSize 09:38:16 eAKAM NQEX 1000 ** 1000 AskSize 09:38:16 eAMTD NQEX 2000 ** 2000 AskSize 09:38:16 eSPRD NQEX 1250 ** 610 AskSize 09:38:17 eAMTD NQEX 1750 ** 1750 AskSize 09:38:17 eAPOL NQEX 500 ** 500 BidSize 09:38:17 eCVBF NQEX 1750 ** 1750 BidSize 09:38:17 eSPRD NQEX 1750 ** 1025 AskSize 09:38:17 eAKAM NQEX 1250 ** 904 AskSize 09:38:17 ePZN NQEX 750 ** AskPrice 09:38:18 eAMTD NQEX 1500 ** 1500 AskSize 09:38:18 eAMCN NQEX 1000 ** 837 BidSize 09:38:18 eAKAM NQEX 750 ** 750 AskSize 09:38:18 eCVBF NQEX 1750 ** 1750 BidSize 09:38:18 eSPRD NQEX 1250 ** 719 AskSize 09:38:19 eAKAM NQEX 750 ** 750 AskSize 09:38:19 eCVBF NQEX 1750 ** 1750 BidSize 09:38:19 eCREE NQEX 250 AskPrice 09:38:19 eCREE NQEX 250 AskSize 09:38:19 eAMTD NQEX 1750 ** 1750 AskSize 09:38:19 eAMCN NQEX 1750 ** 1078 BidSize 09:38:19 eSPRD NQEX 250 209 AskSize 09:38:20 ePZN NQEX 250 AskPrice 09:38:20 eAMCN NQEX 1250 ** 742 BidSize 09:38:20 eAMTD NQEX 1750 ** 1750 AskSize 09:38:20 eCVBF NQEX 1500 ** 1500 BidSize 09:38:20 eCREE NQEX 1250 ** 5 AskPrice 09:38:20 eCREE NQEX 1250 ** 10 AskSize 09:38:20 eAKAM NQEX 250 250 AskSize 09:38:21 eAMTD NQEX 1500 ** 1500 AskSize 09:38:21 eVOD NQEX 250 250 AskSize 09:38:21 eCVBF NQEX 1750 ** 1478 BidSize 09:38:21 eAMCN NQEX 250 5 BidPrice 09:38:21 eAMCN NQEX 500 ** 250 BidSize 09:38:21 ePZN NQEX 1250 ** AskPrice 09:38:22 eAPOL NQEX 500 ** 6 BidPrice 09:38:22 eAMTD NQEX 1250 ** 1250 AskSize 09:38:22 eGSIC NQEX 1750 ** 1750 AskSize 09:38:22 eCVBF NQEX 500 ** 500 BidSize 09:38:22 eVOD NQEX 500 ** 500 AskSize 09:38:22 eSPRD NQEX 1250 ** AskSize 09:38:23 eAPOL NQEX 250 2 BidPrice 09:38:23 eAMTD NQEX 1750 ** 1750 AskSize 09:38:23 eGSIC NQEX 1750 ** 1750 AskSize 09:38:23 eVOD NQEX 750 ** 750 AskSize 09:38:23 eSPRD NQEX 1250 ** AskSize 09:38:24 ePZN NQEX 250 AskPrice 09:38:24 eAMTD NQEX 2000 ** 2000 AskSize 09:38:24 eAPOL NQEX 1000 ** 5 BidPrice 09:38:24 eCVBF NQEX 1500 ** 1018 BidSize 09:38:24 eGSIC NQEX 1500 ** 837 AskSize 09:38:25 ePZN NQEX 750 ** AskPrice 09:38:25 eAMTD NQEX 2000 ** 2000 AskSize 09:38:25 eAKAM NQEX 750 ** 750 AskSize 09:38:25 eCVBF NQEX 2000 ** 1029 BidSize 09:38:25 eGSIC NQEX 1750 ** AskSize 09:38:26 eAKAM NQEX 1500 ** 1500 AskSize 09:38:26 eGSIC NQEX 1750 ** 644 AskSize 09:38:26 ePZN NQEX 250 AskPrice 09:38:27 eAAP BATY 250 142 AskPrice 09:38:27 eCVBF NQEX 1000 ** 1000 BidSize 09:38:27 eAKAM NQEX 1750 ** 1750 AskSize 09:38:27 eGSIC NQEX 2000 ** 1046 AskSize 09:38:27 eSPRD NQEX 250 250 AskSize 09:38:28 eAAP BATY 250 156 AskPrice 09:38:28 eSPRD NQEX 2000 ** 2000 AskSize 09:38:28 eDELL NQEX 250 250 AskSize 09:38:28 eSHFL NQEX 1250 ** AskPrice 09:38:28 eSHFL NQEX 250 250 AskSize 09:38:28 eAKAM NQEX 250 250 AskSize 09:38:28 eGSIC NQEX 1000 ** 596 AskSize 09:38:29 eAKAM NQEX 250 1 AskPrice 09:38:29 eDELL NQEX 2000 ** 2000 AskSize 09:38:29 eSHFL NQEX 1500 ** AskPrice 09:38:29 eSHFL NQEX 250 110 AskSize 09:38:29 eSPRD NQEX 1250 ** 1250 AskSize 09:38:26 eAMTD NQEX 2000 ** 2000 AskSize 09:38:30 eDELL NQEX 1750 ** 1750 AskSize 09:38:30 eYHOO NQEX 250 250 AskSize 09:38:30 eSPRD NQEX 1500 ** 1500 AskSize 09:38:30 eAKAM NQEX 1000 ** AskPrice 09:38:30 eSHFL NQEX 1750 ** AskPrice 09:38:31 eDELL NQEX 500 ** 379 AskSize 09:38:31 eSPRD NQEX 500 ** 500 AskSize 09:38:31 eSHFL NQEX 1500 ** AskPrice 09:38:31 eSHFL NQEX 250 109 AskSize 09:38:31 eYHOO NQEX 750 ** 750 AskSize 09:38:31 eAKAM NQEX 1500 ** AskPrice 09:38:32 eCREE NQEX 250 AskPrice 09:38:32 eCREE NQEX 1250 ** 531 AskSize 09:38:32 eDELL NQEX 500 ** 500 AskSize 09:38:32 eYHOO NQEX 1250 ** 159 AskSize 09:38:32 eSHFL NQEX 750 ** AskPrice 09:38:33 eDELL NQEX 1000 ** 1000 AskSize 09:38:33 eCVBF NQEX 250 250 BidSize 09:38:33 eCREE NQEX 2000 ** 1082 AskSize 09:38:33 eSHFL NQEX 1750 ** AskPrice 09:38:33 eSHFL NQEX 500 ** 110 AskSize 09:38:33 eYHOO NQEX 1250 ** AskSize 09:38:33 eSPRD NQEX 1500 ** 1500 AskSize 09:38:34 eDELL NQEX 1500 ** 1500 AskSize 09:38:34 eCREE NQEX 1750 ** 921 AskSize 09:38:34 eSHFL NQEX 750 ** AskPrice 09:38:34 eYHOO NQEX 250 AskSize 09:38:35 eCREE NQEX 1250 ** 3 AskPrice 09:38:35 eSHFL NQEX 500 ** AskPrice 09:38:35 eSHFL NQEX 250 250 AskSize 09:38:35 eYHOO NQEX 750 ** 750 AskSize 09:38:35 eDELL NQEX 750 ** 750 AskSize 09:38:36 eCVBF NQEX 1000 ** 1000 BidSize 09:38:36 eCREE NQEX 1500 ** AskPrice 09:38:36 eYHOO NQEX 500 ** 500 AskSize 09:38:36 eSPRD NQEX 1500 ** 1500 AskSize 09:38:36 eAKAM NQEX 750 ** 750 AskSize 09:38:36 eSHFL NQEX 1250 ** AskPrice 09:38:36 eSHFL NQEX 750 ** 106 AskSize 09:38:37 eAKAM NQEX 750 ** 750 AskSize 09:38:37 eSHFL NQEX 1500 ** AskPrice 09:38:37 eSHFL NQEX 250 105 AskSize 09:38:37 eDELL NQEX 500 ** 500 AskSize 09:38:37 eYHOO NQEX 1250 ** 1250 AskSize 09:38:37 eCREE NQEX 2000 ** AskPrice 09:38:37 eCVBF NQEX 750 ** 750 BidSize 09:38:37 eSPRD NQEX 250 250 AskSize 09:38:37 ePZN NQEX 500 ** 5 AskPrice 09:38:37 ePZN NQEX 250 18 AskSize 09:38:38 eAKAM NQEX 1250 ** 1250 AskSize 09:38:38 eDELL NQEX 250 250 AskSize 09:38:38 eYHOO NQEX 1250 ** 1250 AskSize 09:38:38 eSHFL NQEX 1500 ** AskPrice 09:38:38 eSHFL NQEX 500 ** 106 AskSize 09:38:38 ePZN NQEX 750 ** AskSize 09:38:39 eDELL NQEX 1000 ** 1000 AskSize 09:38:39 eAKAM NQEX 750 ** 750 AskSize 09:38:39 eYHOO NQEX 750 ** 750 AskSize 09:38:39 eSPRD NQEX 1000 ** 1000 AskSize 09:38:39 eSHFL NQEX 1500 ** AskPrice 09:38:40 eSPRD NQEX 1000 ** 722 AskSize 09:38:40 eDELL NQEX 500 ** 500 AskSize 09:38:40 eSHFL NQEX 2000 ** AskPrice 09:38:40 eCVBF NQEX 1000 ** 1000 BidSize 09:38:40 eYHOO NQEX 1000 ** 805 AskSize 09:38:41 ePZN NQEX 500 ** AskPrice 09:38:41 ePZN NQEX 500 ** AskSize 09:38:41 eGDI NYSE 250 BidPrice 09:38:41 eDELL NQEX 250 250 AskSize 09:38:41 eSHFL NQEX 1750 ** AskPrice 09:38:41 eAKAM NQEX 1750 ** 1750 AskSize 09:38:41 eCVBF NQEX 1250 ** 1250 BidSize 09:38:41 eYHOO NQEX 1500 ** 1500 AskSize 09:38:41 eSPRD NQEX 1500 ** 1500 AskSize 09:38:42 ePZN NQEX 1500 ** AskPrice 09:38:42 ePZN NQEX 1500 ** AskSize 09:38:42 eYHOO NQEX 250 250 AskSize 09:38:42 eCREE NQEX 1000 ** 5 AskPrice 09:38:42 eCREE NQEX 500 ** 5 AskSize 09:38:42 eSPRD NQEX 1000 ** 1000 AskSize 09:38:42 eAKAM NQEX 1500 ** 1500 AskSize 09:38:42 eCVBF NQEX 1000 ** 1000 BidSize 09:38:42 eSHFL NQEX 2000 ** AskPrice 09:38:42 eAPOL NQEX 1000 ** 15 BidPrice 09:38:43 eATML NQEX 500 ** 500 AskSize 09:38:43 eAKAM NQEX 500 ** 444 AskSize 09:38:43 eCREE NQEX 1750 ** AskPrice 09:38:43 eCREE NQEX 1750 ** AskSize 09:38:43 eSHFL NQEX 1500 ** AskPrice 09:38:43 eSHFL NQEX 250 104 AskSize 09:38:43 eSPRD NQEX 1750 ** 1023 AskSize 09:38:43 eYHOO NQEX 500 ** 358 AskSize 09:38:43 eCVBF NQEX 250 250 BidSize 09:38:44 eATML NQEX 250 250 AskSize 09:38:44 eAKAM NQEX 1000 ** AskSize 09:38:44 eCREE NQEX 1500 ** AskPrice 09:38:44 eCREE NQEX 1500 ** AskSize 09:38:44 eSPRD NQEX 1500 ** 1029 AskSize 09:38:44 eSHFL NQEX 2000 ** AskPrice 09:38:44 eSHFL NQEX 250 AskSize 09:38:44 eYHOO NQEX 1000 ** AskSize 09:38:45 eAKAM NQEX 250 250 AskSize 09:38:45 eCREE NQEX 2000 ** AskPrice 09:38:45 eCREE NQEX 2000 ** AskSize 09:38:45 eCVBF NQEX 1000 ** 1000 BidSize 09:38:45 eYHOO NQEX 750 ** AskSize 09:38:45 eSPRD NQEX 2000 ** 1046 AskSize 09:38:45 eATML NQEX 1000 ** 1000 AskSize 09:38:45 eSHFL NQEX 2000 ** AskPrice 09:38:45 eSHFL NQEX 750 ** AskSize 09:38:46 eATML NQEX 1750 ** 1750 AskSize 09:38:46 eAKAM NQEX 2000 ** 1058 AskSize 09:38:46 eYHOO NQEX 2250 ** AskSize 09:38:46 eCVBF NQEX 1000 ** 1000 BidSize 09:38:46 eSHFL NQEX 1000 ** AskPrice 09:38:46 eSHFL NQEX 250 108 AskSize 09:38:46 eSPRD NQEX 1250 ** 1058 AskSize 09:38:46 eCREE NQEX 1500 ** AskPrice 09:38:46 eCREE NQEX 1500 ** AskSize 09:38:45 eGDI NYSE 250 BidPrice 09:38:47 eCVBF NQEX 1500 ** 1500 BidSize 09:38:47 eATML NQEX 2000 ** 2000 AskSize 09:38:47 eAPOL NQEX 250 250 BidSize 09:38:47 eDELL NQEX 500 ** 500 AskSize 09:38:47 eSHFL NQEX 1500 ** AskPrice 09:38:47 eSHFL NQEX 250 105 AskSize 09:38:47 eYHOO NQEX 2500 ** 1 AskSize 09:38:47 eSPRD NQEX 1000 ** 881 AskSize 09:38:48 eATML NQEX 750 ** 750 AskSize 09:38:48 eAPOL NQEX 750 ** 750 BidSize 09:38:48 eCVBF NQEX 1250 ** 1250 BidSize 09:38:48 eDELL NQEX 1500 ** AskSize 09:38:48 eSHFL NQEX 2000 ** AskPrice 09:38:48 eYHOO NQEX 250 19 AskSize 09:38:49 eAPOL NQEX 250 250 BidSize 09:38:49 eATML NQEX 750 ** 750 AskSize 09:38:49 eDELL NQEX 1750 ** AskSize 09:38:49 eCOOL NQEX 750 ** 750 AskSize 09:38:49 eCVBF NQEX 750 ** 750 BidSize 09:38:49 eSHFL NQEX 1750 ** AskPrice 09:38:50 eAPOL NQEX 500 ** 134 BidSize 09:38:50 eATML NQEX 1000 ** 1000 AskSize 09:38:50 eAKAM NQEX 1000 ** AskPrice 09:38:50 eCVBF NQEX 1000 ** 763 BidSize 09:38:50 eDELL NQEX 2000 ** AskSize 09:38:50 eCOOL NQEX 2000 ** AskSize 09:38:50 eSHFL NQEX 1250 ** AskPrice 09:38:50 eSHFL NQEX 750 ** 106 AskSize 09:38:51 eAPOL NQEX 500 ** 279 BidSize 09:38:51 eATML NQEX 2000 ** 2000 AskSize 09:38:51 eCOOL NQEX 1750 ** AskSize 09:38:51 eCVBF NQEX 1500 ** 695 BidSize 09:38:51 eDELL NQEX 2000 ** AskSize 09:38:51 eAKAM NQEX 750 ** AskSize 09:38:52 eATML NQEX 1000 ** 1000 AskSize 09:38:52 eAPOL NQEX 250 26 BidSize 09:38:52 eDELL NQEX 1500 ** AskSize 09:38:52 eCVBF NQEX 1750 ** 1042 BidSize 09:38:52 eCOOL NQEX 2000 ** AskSize 09:38:53 eCVBF NQEX 1250 ** 1250 BidSize 09:38:53 eCOOL NQEX 2000 ** AskSize 09:38:53 eATML NQEX 2000 ** 2000 AskSize 09:38:53 eDELL NQEX 1500 ** 325 AskSize 09:38:53 eHSFT NQEX 1000 ** 20 AskPrice 09:38:53 eHSFT NQEX 1000 ** 14 AskSize 09:38:51 eSHFL NQEX 750 ** AskPrice 09:38:51 eSHFL NQEX 250 AskSize 09:38:53 eHHH PACF 250 250 AskSize 09:38:54 eAMZN NQEX 500 ** 17 AskSize 09:38:54 eATML NQEX 1000 ** 1000 AskSize 09:38:54 eCVBF NQEX 2000 ** 2000 BidSize 09:38:54 eCOOL NQEX 2000 ** AskSize 09:38:54 eDELL NQEX 500 ** 500 AskSize 09:38:54 eHSFT NQEX 1500 ** AskPrice 09:38:54 eHSFT NQEX 1500 ** 12 AskSize 09:38:55 eCOOL NQEX 1750 ** AskSize 09:38:55 eCVBF NQEX 2000 ** 2000 BidSize 09:38:55 eXIDE NQEX 750 ** 750 AskSize 09:38:55 eHSFT NQEX 2000 ** AskPrice 09:38:55 eHSFT NQEX 2000 ** AskSize 09:38:55 eDELL NQEX 1000 ** 1000 AskSize 09:38:56 eCVBF NQEX 1250 ** 1250 BidSize 09:38:56 eDELL NQEX 500 ** 500 AskSize 09:38:56 eAMZN NQEX 250 22 AskPrice 09:38:56 eAMZN NQEX 250 18 AskSize 09:38:56 eATML NQEX 500 ** 500 AskSize 09:38:56 eCOOL NQEX 2000 ** AskSize 09:38:56 eHSFT NQEX 1750 ** AskPrice 09:38:56 eHSFT NQEX 1750 ** AskSize 09:38:56 eHA NQEX 2000 ** 2000 BidSize 09:38:56 eXIDE NQEX 1000 ** 1000 AskSize 09:38:57 eCVBF NQEX 1750 ** 1750 BidSize 09:38:57 eDELL NQEX 1000 ** 1000 AskSize 09:38:57 eCOOL NQEX 2000 ** AskSize 09:38:57 eATML NQEX 250 250 AskSize 09:38:57 eHA NQEX 2000 ** 2000 BidSize 09:38:57 eHSFT NQEX 1750 ** AskPrice 09:38:57 eHSFT NQEX 1750 ** AskSize 09:38:58 eAPOL NQEX 750 ** 42 BidSize 09:38:58 eATML NQEX 1750 ** 1750 AskSize 09:38:58 eAMTD NQEX 250 250 AskSize 09:38:58 eKNXA NQEX 500 ** 255 AskSize 09:38:58 eCOOL NQEX 2000 ** AskSize 09:38:58 eCVBF NQEX 1250 ** 1250 BidSize 09:38:58 eHSFT NQEX 2000 ** AskPrice 09:38:58 eHSFT NQEX 2000 ** AskSize 09:38:58 eHA NQEX 2000 ** 2000 BidSize 09:38:59 eATML NQEX 1250 ** 1250 AskSize 09:38:59 eAMTD NQEX 1000 ** 1000 AskSize 09:38:59 eAPOL NQEX 500 ** BidSize 09:38:59 eCVBF NQEX 1750 ** 1750 BidSize 09:38:59 eCOOL NQEX 1750 ** AskSize 09:38:59 eKNXA NQEX 1750 ** 972 AskSize 09:38:59 eDELL NQEX 750 ** 750 AskSize 09:38:59 eHA NQEX 1750 ** 1750 BidSize 09:38:58 eSPRD NQEX 500 ** 311 AskSize 09:38:59 eHSFT NQEX 750 ** 7 AskPrice 09:38:59 eHSFT NQEX 750 ** 7 AskSize 09:39:00 eAMTD NQEX 1500 ** 1500 AskSize 09:39:00 eATML NQEX 1500 ** 1500 AskSize 09:39:00 eCVBF NQEX 1250 ** 1250 BidSize 09:39:00 eCOOL NQEX 1750 ** AskSize 09:39:00 eBLDP NQEX 500 ** 500 AskSize 09:39:00 eDELL NQEX 750 ** 750 AskSize 09:39:00 eHA NQEX 1750 ** 1750 BidSize 09:39:01 eAPOL NQEX 500 ** 500 BidSize 09:39:01 eAMTD NQEX 1500 ** 1500 AskSize 09:39:01 eBLDP NQEX 1500 ** 788 AskSize 09:39:01 eDELL NQEX 750 ** 750 AskSize 09:39:01 eCREE NQEX 250 AskPrice 09:39:01 eCOOL NQEX 1750 ** AskSize 09:39:01 eCVBF NQEX 1250 ** 1250 BidSize 09:39:01 eHA NQEX 1000 ** 1000 BidSize 09:39:02 eATML NQEX 1250 ** 1250 AskSize 09:39:02 eAMTD NQEX 1000 ** 1000 AskSize 09:39:02 eDELL NQEX 1250 ** 1250 AskSize 09:39:02 eCOOL NQEX 1250 ** AskSize 09:39:02 eCVBF NQEX 1000 ** 1000 BidSize 09:39:02 eBLDP NQEX 1750 ** AskSize 09:39:02 eHA NQEX 1250 ** 669 BidSize 09:39:02 eIGTE NQEX 500 ** 500 AskSize 09:39:02 eCREE NQEX 250 AskPrice 09:39:02 eVSEA NQEX 250 2 AskPrice 09:39:03 eCVBF NQEX 1750 ** 1750 BidSize 09:39:03 eCREE NQEX 1750 ** 980 AskSize 09:39:03 eCOOL NQEX 1750 ** AskSize 09:39:03 eAMTD NQEX 1250 ** 1250 AskSize 09:39:03 eAPOL NQEX 1500 ** 1500 BidSize 09:39:03 eBLDP NQEX 1750 ** AskSize 09:39:03 eDELL NQEX 1750 ** 1750 AskSize 09:39:03 eHA NQEX 1750 ** 991 BidSize 09:39:03 eVSEA NQEX 1750 ** AskPrice 09:39:03 eXIDE NQEX 250 250 AskSize 09:39:04 eAMZN NQEX 250 30 AskPrice 09:39:04 eAMTD NQEX 1500 ** 1500 AskSize 09:39:04 eBLDP NQEX 1750 ** AskSize 09:39:04 eCVBF NQEX 1750 ** 1750 BidSize 09:39:04 eCREE NQEX 1750 ** 1002 AskSize 09:39:04 eCOOL NQEX 1750 ** AskSize 09:39:04 eDELL NQEX 1000 ** 1000 AskSize 09:39:04 eHA NQEX 1250 ** 687 BidSize 09:39:04 eAPOL NQEX 250 250 BidSize 09:39:05 eAMTD NQEX 1750 ** 1750 AskSize 09:39:05 eAMZN NQEX 250 87 AskPrice 09:39:05 eBLDP NQEX 1750 ** 800 AskSize 09:39:05 eCVBF NQEX 250 250 BidSize 09:39:05 eCREE NQEX 1750 ** 990 AskSize 09:39:05 eCOOL NQEX 1750 ** AskSize 09:39:05 eVSEA NQEX 500 ** AskPrice 09:39:05 eDELL NQEX 1500 ** 102 AskSize 09:39:05 eHA NQEX 1750 ** 998 BidSize 09:39:06 eAMTD NQEX 1750 ** 1750 AskSize 09:39:06 eBLDP NQEX 1750 ** 995 AskSize 09:39:06 eCVBF NQEX 1500 ** 914 BidSize 09:39:06 eCREE NQEX 1500 ** 993 AskSize 09:39:06 eCOOL NQEX 1750 ** AskSize 09:39:06 eDELL NQEX 1750 ** AskSize 09:39:06 eCISG NQEX 500 ** 500 AskSize 09:39:03 eIGTE NQEX 750 ** 750 AskSize 09:39:06 eHA NQEX 1750 ** 1000 BidSize 09:39:07 eBLDP NQEX 1500 ** 989 AskSize 09:39:07 eCISG NQEX 1750 ** AskSize 09:39:07 eAMZN NQEX 500 ** AskPrice 09:39:07 eAMZN NQEX 500 ** AskSize 09:39:07 eAMTD NQEX 1500 ** 1500 AskSize 09:39:07 eCOOL NQEX 1750 ** AskSize 09:39:07 eCREE NQEX 1750 ** 991 AskSize 09:39:07 eDELL NQEX 1750 ** AskSize 09:39:07 eHA NQEX 1750 ** 993 BidSize 09:39:07 eIGTE NQEX 1750 ** 1750 AskSize 09:39:08 eBLDP NQEX 1750 ** 987 AskSize 09:39:08 eAMTD NQEX 1500 ** 1500 AskSize 09:39:08 eDELL NQEX 1500 ** AskSize 09:39:08 eCOOL NQEX 1250 ** AskSize 09:39:08 eCREE NQEX 1750 ** 984 AskSize 09:39:08 eIGTE NQEX 1750 ** 1750 AskSize 09:39:08 eCISG NQEX 1500 ** AskSize 09:39:08 eHA NQEX 1250 ** 680 BidSize 09:39:09 eCISG NQEX 1750 ** AskSize 09:39:09 eDELL NQEX 1500 ** AskSize 09:39:09 eCOOL NQEX 1750 ** AskSize 09:39:09 eCREE NQEX 1750 ** 991 AskSize 09:39:09 eBLDP NQEX 1750 ** 184 AskSize 09:39:09 eAMTD NQEX 1000 ** 1000 AskSize 09:39:09 eHA NQEX 1750 ** 993 BidSize 09:39:09 eIGTE NQEX 1750 ** 1750 AskSize 09:39:09 eHHH PACF 500 ** 500 AskSize 09:39:09 eC NYSE 250 250 BidSize 09:39:10 eCISG NQEX 1750 ** AskSize 09:39:10 eAMTD NQEX 1250 ** 1250 AskSize 09:39:10 eAMZN NQEX 1250 ** AskSize 09:39:10 eIGTE NQEX 2000 ** 2000 AskSize 09:39:10 eHA NQEX 2000 ** 1008 BidSize 09:39:10 eDELL NQEX 1000 ** AskSize 09:39:10 eCREE NQEX 1000 ** 1 AskPrice 09:39:10 eCREE NQEX 750 ** 388 AskSize 09:39:10 eCOOL NQEX 1750 ** AskSize 09:39:10 eBLDP NQEX 2000 ** AskSize 09:39:11 eKNXA NQEX 250 AskPrice 09:39:11 eKNXA NQEX 250 AskSize 09:39:11 eAMTD NQEX 500 ** 500 AskSize 09:39:11 eBLDP NQEX 1750 ** 447 AskSize 09:39:11 eAMZN NQEX 250 1 AskSize 09:39:11 eHSFT NQEX 1250 ** AskPrice 09:39:11 eHSFT NQEX 1250 ** AskSize 09:39:11 eHA NQEX 1250 ** 978 BidSize 09:39:11 eCISG NQEX 1500 ** 652 AskSize 09:39:11 eCOOL NQEX 2000 ** AskSize 09:39:11 eIGTE NQEX 1750 ** 1750 AskSize 09:39:11 eDELL NQEX 1250 ** AskSize 09:39:11 eCREE NQEX 250 1 AskPrice 09:39:11 eAPOL NQEX 750 ** 3 BidSize 09:39:12 eCISG NQEX 1250 ** 1250 AskSize 09:39:12 eCOOL NQEX 1250 ** AskSize 09:39:12 eXLE NQEX 750 ** 1 BidSize 09:39:12 eBLDP NQEX 2000 ** 1014 AskSize 09:39:12 ePZN NQEX 250 AskPrice 09:39:12 eIGTE NQEX 1750 ** 1750 AskSize 09:39:12 eAMTD NQEX 250 250 AskSize 09:39:12 eHA NQEX 1000 ** 1000 BidSize 09:39:12 eHSFT NQEX 2000 ** AskPrice 09:39:12 eHSFT NQEX 2000 ** AskSize 09:39:13 eKNXA NQEX 1750 ** AskPrice 09:39:13 eCISG NQEX 1750 ** AskSize 09:39:13 eBLDP NQEX 1750 ** 997 AskSize 09:39:13 eAMTD NQEX 250 250 AskSize 09:39:13 eHA NQEX 1750 ** 988 BidSize 09:39:13 eHSFT NQEX 1750 ** AskPrice 09:39:13 eCOOL NQEX 1250 ** AskSize 09:39:13 eCVBF NQEX 1000 ** 1000 BidSize 09:39:13 eIGTE NQEX 1750 ** 1750 AskSize 09:39:13 ePZN NQEX 1000 ** AskPrice 09:39:14 eKNXA NQEX 2000 ** AskPrice 09:39:14 eCOOL NQEX 1250 ** AskSize 09:39:14 eCVBF NQEX 1250 ** 1250 BidSize 09:39:14 eHSFT NQEX 2000 ** AskPrice 09:39:14 eHA NQEX 1250 ** 694 BidSize 09:39:14 eAMTD NQEX 750 ** 750 AskSize 09:39:14 eIGTE NQEX 2000 ** 2000 AskSize 09:39:14 eCISG NQEX 1250 ** AskSize 09:39:14 eBLDP NQEX 2000 ** 1020 AskSize 09:39:15 eAMTD NQEX 1250 ** 1250 AskSize 09:39:15 eBLDP NQEX 1750 ** 960 AskSize 09:39:15 eKNXA NQEX 1750 ** AskPrice 09:39:15 eHSFT NQEX 1250 ** AskPrice 09:39:15 eCISG NQEX 1500 ** AskSize 09:39:15 eIGTE NQEX 1750 ** 1750 AskSize 09:39:15 eHA NQEX 1750 ** 958 BidSize 09:39:15 eCVBF NQEX 1250 ** 1250 BidSize 09:39:16 eKNXA NQEX 2000 ** AskPrice 09:39:16 eAMTD NQEX 750 ** 750 AskSize 09:39:16 eBLDP NQEX 2000 ** 1001 AskSize 09:39:16 eCISG NQEX 2000 ** AskSize 09:39:16 eCVBF NQEX 1500 ** 1500 BidSize 09:39:16 eHA NQEX 1500 ** 1004 BidSize 09:39:16 eHSFT NQEX 750 ** AskPrice 09:39:16 eIGTE NQEX 1250 ** 1250 AskSize 09:39:17 eAMTD NQEX 1250 ** 1250 AskSize 09:39:17 eBLDP NQEX 1750 ** 981 AskSize 09:39:17 eKNXA NQEX 1500 ** AskPrice 09:39:17 eCVBF NQEX 1750 ** 1750 BidSize 09:39:17 eCREE NQEX 250 75 AskSize 09:39:17 eHSFT NQEX 1750 ** AskPrice 09:39:17 eHA NQEX 1750 ** 986 BidSize 09:39:17 eIGTE NQEX 1750 ** 1750 AskSize 09:39:17 eTECD NQEX 250 AskPrice 09:39:17 eCISG NQEX 1750 ** AskSize 09:39:18 eKNXA NQEX 1500 ** AskPrice 09:39:18 eAMTD NQEX 750 ** 750 AskSize 09:39:18 eCISG NQEX 1750 ** AskSize 09:39:18 eTECD NQEX 2000 ** AskPrice 09:39:18 eHA NQEX 1750 ** 976 BidSize 09:39:18 eHSFT NQEX 1750 ** AskPrice 09:39:18 eBLDP NQEX 1750 ** 972 AskSize 09:39:18 eCVBF NQEX 1750 ** 1750 BidSize 09:39:19 eKNXA NQEX 1500 ** AskPrice 09:39:19 eANAD NQEX 1000 ** 15 BidSize 09:39:19 eAMTD NQEX 1250 ** 1250 AskSize 09:39:19 eBLDP NQEX 1750 ** 994 AskSize 09:39:19 eCISG NQEX 1750 ** AskSize 09:39:19 eCVBF NQEX 1500 ** 1500 BidSize 09:39:19 eHA NQEX 1750 ** 992 BidSize 09:39:19 eHSFT NQEX 1750 ** AskPrice 09:39:19 eTECD NQEX 1500 ** 909 AskSize 09:39:19 eAPOL NQEX 250 BidPrice 09:39:18 eCREE NQEX 1000 ** 643 AskSize 09:39:15 eCOOL NQEX 1500 ** AskSize 09:39:20 eANAD NQEX 1250 ** BidSize 09:39:20 eAMTD NQEX 1750 ** 1750 AskSize 09:39:20 eBLDP NQEX 1500 ** 895 AskSize 09:39:20 eKNXA NQEX 1750 ** AskPrice 09:39:20 eHSFT NQEX 1750 ** AskPrice 09:39:20 eHA NQEX 1250 ** 685 BidSize 09:39:20 eTECD NQEX 1250 ** 682 AskSize 09:39:20 eCISG NQEX 2000 ** 686 AskSize 09:39:20 eCVBF NQEX 1500 ** 1500 BidSize 09:39:20 eAPOL NQEX 750 ** BidPrice 09:39:21 eKNXA NQEX 1000 ** AskPrice 09:39:21 eAMTD NQEX 1250 ** 1250 AskSize 09:39:21 eANAD NQEX 1750 ** BidSize 09:39:21 eCISG NQEX 1250 ** 716 AskSize 09:39:21 eBLDP NQEX 2000 ** 1020 AskSize 09:39:21 eTECD NQEX 1250 ** 719 AskSize 09:39:21 eHSFT NQEX 1750 ** AskPrice 09:39:21 eHA NQEX 1250 ** 719 BidSize 09:39:21 eCVBF NQEX 500 ** 158 BidSize 09:39:22 eAMTD NQEX 2000 ** 2000 AskSize 09:39:22 eANAD NQEX 1750 ** 828 BidSize 09:39:22 eHA NQEX 1750 ** 1027 BidSize 09:39:22 eHSFT NQEX 2000 ** AskPrice 09:39:22 eCISG NQEX 1250 ** 704 AskSize 09:39:22 eKNXA NQEX 1750 ** AskPrice 09:39:22 eBLDP NQEX 1750 ** 1024 AskSize 09:39:22 eCVBF NQEX 500 ** 2 BidSize 09:39:22 eTECD NQEX 1000 ** 706 AskSize 09:39:23 eKNXA NQEX 1750 ** AskPrice 09:39:23 eAMTD NQEX 2000 ** 2000 AskSize 09:39:23 eANAD NQEX 2000 ** 1017 BidSize 09:39:23 eTECD NQEX 1500 ** 1009 AskSize 09:39:23 eENTR NQEX 250 76 AskSize 09:39:23 eCISG NQEX 1250 ** 710 AskSize 09:39:23 eHSFT NQEX 1250 ** AskPrice 09:39:23 eBLDP NQEX 1250 ** 704 AskSize 09:39:24 eCISG NQEX 2000 ** 1024 AskSize 09:39:24 eANAD NQEX 1750 ** 882 BidSize 09:39:24 eAMTD NQEX 1500 ** 1500 AskSize 09:39:24 eENTR NQEX 1500 ** 1369 AskSize 09:39:24 eTECD NQEX 2000 ** 1019 AskSize 09:39:24 eHSFT NQEX 1250 ** AskPrice 09:39:24 eTROW NQEX 750 ** 611 AskSize 09:39:24 eKNXA NQEX 250 AskPrice 09:39:25 eAMTD NQEX 1750 ** 1750 AskSize 09:39:25 eANAD NQEX 1750 ** BidSize 09:39:25 eBLDP NQEX 1500 ** 982 AskSize 09:39:25 eCISG NQEX 2000 ** 1003 AskSize 09:39:25 eENTR NQEX 1750 ** 1004 AskSize 09:39:25 eHSFT NQEX 2000 ** AskPrice 09:39:26 eANAD NQEX 1750 ** BidSize 09:39:26 eAMCN NQEX 1000 ** 1000 BidSize 09:39:26 eAMTD NQEX 1250 ** 1250 AskSize 09:39:26 eBLDP NQEX 2000 ** 1010 AskSize 09:39:26 eCISG NQEX 2000 ** 1333 AskSize 09:39:26 eHSFT NQEX 2000 ** AskPrice 09:39:26 eENTR NQEX 1000 ** 704 AskSize 09:39:25 eCVBF NQEX 500 ** BidSize 09:39:27 eBGZ NQEX 250 5 BidSize 09:39:27 eANAD NQEX 1250 ** 536 BidSize 09:39:27 eAPOL NQEX 500 ** BidPrice 09:39:27 eAMCN NQEX 1500 ** 1500 BidSize 09:39:27 eCISG NQEX 1500 ** 1500 AskSize 09:39:27 eAMTD NQEX 1000 ** 1000 AskSize 09:39:27 eENTR NQEX 1250 ** 813 AskSize 09:39:27 eBLDP NQEX 1000 ** 815 AskSize 09:39:27 eHSFT NQEX 1250 ** AskPrice 09:39:28 eANAD NQEX 1500 ** 895 BidSize 09:39:28 eAMCN NQEX 1750 ** 1750 BidSize 09:39:28 eAMTD NQEX 1250 ** 1250 AskSize 09:39:28 eBLDP NQEX 1000 ** 474 AskSize 09:39:28 eCISG NQEX 1750 ** 899 AskSize 09:39:28 eCVBF NQEX 500 ** BidPrice 09:39:28 eCVBF NQEX 500 ** BidSize 09:39:28 eHSFT NQEX 1500 ** AskPrice 09:39:28 eFINL NQEX 500 ** 102 BidSize 09:39:28 eENTR NQEX 1250 ** 897 AskSize 09:39:28 eCREE NQEX 250 7 AskSize 09:39:28 eAPOL NQEX 250 BidPrice 09:39:28 eAPOL NQEX 250 2 BidSize 09:39:28 eBGZ NQEX 250 BidSize 09:39:29 eAMCN NQEX 1500 ** 1500 BidSize 09:39:29 eENTR NQEX 1750 ** 974 AskSize 09:39:29 eCVBF NQEX 500 ** 14 BidPrice 09:39:29 eCVBF NQEX 500 ** 154 BidSize 09:39:29 eANAD NQEX 1250 ** 752 BidSize 09:39:29 eAMTD NQEX 1250 ** 1108 AskSize 09:39:29 eFINL NQEX 750 ** BidSize 09:39:29 eCISG NQEX 1500 ** 753 AskSize 09:39:29 eHSFT NQEX 1250 ** AskPrice 09:39:29 eBLDP NQEX 1250 ** AskSize 09:39:30 eAMCN NQEX 1250 ** 696 BidSize 09:39:30 eANAD NQEX 1000 ** 815 BidSize 09:39:30 eAMTD NQEX 750 ** 750 AskSize 09:39:30 eCISG NQEX 750 ** 486 AskSize 09:39:30 eCVBF NQEX 1000 ** 1000 BidSize 09:39:30 eBLDP NQEX 750 ** AskSize 09:39:30 eHSFT NQEX 1500 ** AskPrice 09:39:30 eFINL NQEX 750 ** BidSize 09:39:30 eENTR NQEX 2000 ** 2000 AskSize 09:39:30 ePZN NQEX 1000 ** AskPrice 09:39:31 eAMCN NQEX 2000 ** 1023 BidSize 09:39:31 eAMTD NQEX 1500 ** 1500 AskSize 09:39:31 eBLDP NQEX 2000 ** AskSize 09:39:31 eCISG NQEX 1750 ** 1018 AskSize 09:39:31 eHSFT NQEX 2000 ** AskPrice 09:39:31 eFINL NQEX 750 ** BidSize 09:39:31 eCVBF NQEX 1750 ** 1750 BidSize 09:39:31 eENTR NQEX 2000 ** 2000 AskSize 09:39:31 eTECD NQEX 1250 ** 1 AskPrice 09:39:32 eAMCN NQEX 2000 ** 1025 BidSize 09:39:32 eAMTD NQEX 2000 ** 2000 AskSize 09:39:32 eBLDP NQEX 2000 ** AskSize 09:39:32 eCISG NQEX 2000 ** 1037 AskSize 09:39:32 eFINL NQEX 1750 ** BidSize 09:39:32 eENTR NQEX 2000 ** 2000 AskSize 09:39:32 eCVBF NQEX 1750 ** 1750 BidSize 09:39:32 eHSFT NQEX 2000 ** AskPrice 09:39:31 eANAD NQEX 1500 ** 863 BidSize 09:39:33 eAMCN NQEX 2000 ** 1019 BidSize 09:39:33 eAMTD NQEX 2000 ** 2000 AskSize 09:39:33 eCVBF NQEX 2000 ** 2000 BidSize 09:39:33 eBLDP NQEX 2000 ** AskSize 09:39:33 eENTR NQEX 2000 ** 2000 AskSize 09:39:33 eFINL NQEX 2000 ** BidSize 09:39:33 eHSFT NQEX 2000 ** AskPrice 09:39:34 eBLDP NQEX 2000 ** AskSize 09:39:34 eCVBF NQEX 1500 ** 1500 BidSize 09:39:34 eHSFT NQEX 2000 ** AskPrice 09:39:34 eAMCN NQEX 2000 ** 1035 BidSize 09:39:34 eAMTD NQEX 2000 ** 2000 AskSize 09:39:34 eENTR NQEX 1250 ** 1250 AskSize 09:39:34 eBGZ NQEX 1500 ** 800 BidSize 09:39:34 eFINL NQEX 2000 ** BidSize 09:39:35 eAPOL NQEX 500 ** BidSize 09:39:35 eAMTD NQEX 2000 ** 2000 AskSize 09:39:35 eBLDP NQEX 2000 ** AskSize 09:39:35 eCVBF NQEX 1750 ** 1750 BidSize 09:39:35 eENTR NQEX 2000 ** 2000 AskSize 09:39:35 eHSFT NQEX 2000 ** AskPrice 09:39:35 eFINL NQEX 2000 ** BidSize 09:39:35 eAMCN NQEX 250 232 BidSize 09:39:36 eBLDP NQEX 2000 ** AskSize 09:39:36 eHSFT NQEX 2000 ** AskPrice 09:39:36 eFINL NQEX 1750 ** BidSize 09:39:36 eENTR NQEX 1500 ** 1500 AskSize 09:39:36 eAPOL NQEX 1250 ** BidSize 09:39:36 eAMTD NQEX 1500 ** 1500 AskSize 09:39:36 eCVBF NQEX 1000 ** 1000 BidSize 09:39:37 eAPOL NQEX 1250 ** BidSize 09:39:37 eBLDP NQEX 2000 ** AskSize 09:39:37 eIGTE NQEX 1250 ** 1019 AskSize 09:39:37 eENTR NQEX 2000 ** 2000 AskSize 09:39:38 eAPOL NQEX 1500 ** BidSize 09:39:38 eCVBF NQEX 750 ** 750 BidSize 09:39:38 eBLDP NQEX 1750 ** AskSize 09:39:38 eENTR NQEX 2000 ** 2000 AskSize 09:39:38 eIGTE NQEX 2000 ** 1011 AskSize 09:39:38 eGSIC NQEX 1250 ** AskSize 09:39:38 eFINL NQEX 500 ** BidSize 09:39:38 eSPRD NQEX 750 ** 750 AskSize 09:39:33 eCISG NQEX 1500 ** 777 AskSize 09:39:39 eAPOL NQEX 2000 ** BidSize 09:39:39 eBLDP NQEX 2000 ** AskSize 09:39:39 eSPRD NQEX 2000 ** 2000 AskSize 09:39:39 eFINL NQEX 2000 ** BidSize 09:39:39 eIGTE NQEX 2000 ** 1037 AskSize 09:39:39 eGSIC NQEX 500 ** 4 AskSize 09:39:39 eENTR NQEX 2000 ** 2000 AskSize 09:39:39 eCVBF NQEX 1000 ** 1000 BidSize 09:39:39 eFFIV NQEX 750 ** 6 AskPrice 09:39:40 eAPOL NQEX 1000 ** BidSize 09:39:40 eAMTD NQEX 1750 ** 1750 AskSize 09:39:40 eFINL NQEX 2000 ** BidSize 09:39:40 eBLDP NQEX 1750 ** AskSize 09:39:40 eSPRD NQEX 2000 ** 2000 AskSize 09:39:40 eENTR NQEX 2000 ** 2000 AskSize 09:39:41 eBLDP NQEX 2000 ** AskSize 09:39:41 eAMTD NQEX 1750 ** 1750 AskSize 09:39:41 eENTR NQEX 2000 ** 2000 AskSize 09:39:41 eSPRD NQEX 1750 ** 1750 AskSize 09:39:41 eFINL NQEX 1500 ** BidSize 09:39:42 eAPOL NQEX 250 3 BidSize 09:39:42 eBLDP NQEX 2000 ** AskSize 09:39:42 eSPRD NQEX 2000 ** 2000 AskSize 09:39:42 eFINL NQEX 2000 ** BidSize 09:39:42 eENTR NQEX 2000 ** 2000 AskSize 09:39:43 eSPRD NQEX 2000 ** 2000 AskSize 09:39:43 eVOD NQEX 750 ** 750 AskSize 09:39:43 eFINL NQEX 2000 ** BidSize 09:39:43 eBLDP NQEX 2000 ** AskSize 09:39:43 eCREE NQEX 1000 ** 798 AskSize 09:39:43 eENTR NQEX 2000 ** 2000 AskSize 09:39:44 eENTR NQEX 2000 ** 2000 AskSize 09:39:44 eVOD NQEX 1500 ** 1500 AskSize 09:39:44 eSPRD NQEX 2000 ** 2000 AskSize 09:39:44 eBLDP NQEX 1250 ** AskSize 09:39:44 eFINL NQEX 2000 ** BidSize 09:39:45 eBLDP NQEX 1750 ** AskSize 09:39:45 eSPRD NQEX 1750 ** 1750 AskSize 09:39:45 eCVBF NQEX 250 250 BidSize 09:39:45 eENTR NQEX 2000 ** 2000 AskSize 09:39:45 eVOD NQEX 750 ** 750 AskSize 09:39:45 eFINL NQEX 2000 ** BidSize 09:39:46 eCVBF NQEX 750 ** 750 BidSize 09:39:46 eAMCN NQEX 250 BidSize 09:39:46 eBLDP NQEX 1750 ** AskSize 09:39:46 eSPRD NQEX 1250 ** 1250 AskSize 09:39:46 eENTR NQEX 750 ** 750 AskSize 09:39:46 eFINL NQEX 1000 ** BidSize 09:39:37 eHSFT NQEX 750 ** AskPrice 09:39:47 eBLDP NQEX 2000 ** AskSize 09:39:47 eVOD NQEX 1000 ** 1000 AskSize 09:39:47 eFINL NQEX 2000 ** BidSize 09:39:47 eCVBF NQEX 1250 ** 682 BidSize 09:39:47 eAMCN NQEX 2000 ** BidSize 09:39:47 eENTR NQEX 2000 ** 2000 AskSize 09:39:47 eSPRD NQEX 2000 ** 2000 AskSize 09:39:47 eAPOL NQEX 250 BidSize 09:39:48 eBLDP NQEX 2000 ** AskSize 09:39:48 eCVBF NQEX 1750 ** 1750 BidSize 09:39:48 eFINL NQEX 2000 ** BidSize 09:39:48 eAMCN NQEX 1250 ** BidSize 09:39:48 eSPRD NQEX 1250 ** 1250 AskSize 09:39:48 eENTR NQEX 2000 ** 2000 AskSize 09:39:49 eBLDP NQEX 1500 ** AskSize 09:39:49 eAMCN NQEX 1750 ** BidSize 09:39:49 eCVBF NQEX 1750 ** 1750 BidSize 09:39:49 eFINL NQEX 1500 ** BidSize 09:39:49 eSPRD NQEX 1750 ** 1750 AskSize 09:39:49 eWERN NQEX 250 250 AskPrice 09:39:49 eENTR NQEX 750 ** 750 AskSize 09:39:50 eAMCN NQEX 1750 ** BidSize 09:39:50 eAPOL NQEX 750 ** BidSize 09:39:50 eBLDP NQEX 1750 ** AskSize 09:39:50 eDRYS NQEX 1250 ** 1250 AskSize 09:39:50 eAMTD NQEX 250 250 AskSize 09:39:50 eCVBF NQEX 500 ** 500 BidSize 09:39:50 eSPRD NQEX 1750 ** 1750 AskSize 09:39:50 eFINL NQEX 1750 ** BidSize 09:39:51 eAMTD NQEX 1500 ** 1500 AskSize 09:39:51 eCREE NQEX 1750 ** AskPrice 09:39:51 eDRYS NQEX 1750 ** 1750 AskSize 09:39:51 eBLDP NQEX 1500 ** AskSize 09:39:51 eAMCN NQEX 1250 ** BidSize 09:39:51 eVOD NQEX 1500 ** 1500 AskSize 09:39:51 eSPRD NQEX 2000 ** 2000 AskSize 09:39:51 eIGTE NQEX 1000 ** 1000 AskSize 09:39:51 eFINL NQEX 1250 ** 11 BidSize 09:39:51 eAPOL NQEX 750 ** 2 BidSize 09:39:52 eAMTD NQEX 2000 ** 2000 AskSize 09:39:52 eCREE NQEX 1750 ** AskPrice 09:39:52 eVOD NQEX 500 ** 500 AskSize 09:39:52 eCVBF NQEX 750 ** 750 BidSize 09:39:52 eAMCN NQEX 1250 ** BidSize 09:39:52 eDRYS NQEX 1750 ** 1750 AskSize 09:39:52 eBLDP NQEX 1750 ** AskSize 09:39:52 eIGTE NQEX 1750 ** 1750 AskSize 09:39:52 eTECD NQEX 750 ** AskSize 09:39:52 eSPRD NQEX 250 AskPrice 09:39:52 eSPRD NQEX 250 211 AskSize 09:39:53 eCVBF NQEX 750 ** 750 BidSize 09:39:53 eCREE NQEX 1500 ** AskPrice 09:39:53 eAMTD NQEX 1750 ** 1750 AskSize 09:39:53 eAMCN NQEX 2000 ** BidSize 09:39:53 eDRYS NQEX 1750 ** 1750 AskSize 09:39:53 eBLDP NQEX 2000 ** AskSize 09:39:53 eSPRD NQEX 1500 ** AskPrice 09:39:53 eSPRD NQEX 1500 ** AskSize 09:39:53 eIGTE NQEX 2000 ** 2000 AskSize 09:39:54 eAMCN NQEX 2000 ** BidSize 09:39:54 eDRYS NQEX 1250 ** 1250 AskSize 09:39:54 eIGTE NQEX 2000 ** 2000 AskSize 09:39:54 eAMTD NQEX 1750 ** 1750 AskSize 09:39:54 eCREE NQEX 1750 ** AskPrice 09:39:54 eGSIC NQEX 750 ** AskSize 09:39:54 eSPRD NQEX 1750 ** 1 AskPrice 09:39:54 eSPRD NQEX 1750 ** 3 AskSize 09:39:55 eAMCN NQEX 2000 ** BidSize 09:39:55 eAMTD NQEX 1500 ** 1500 AskSize 09:39:55 eCVBF NQEX 1000 ** 1000 BidSize 09:39:55 eGSIC NQEX 1000 ** AskSize 09:39:55 eVOD NQEX 2000 ** 2000 AskSize 09:39:55 eDRYS NQEX 1000 ** 1000 AskSize 09:39:55 eIGTE NQEX 1750 ** 1741 AskSize 09:39:53 eTECD NQEX 500 ** AskSize 09:39:56 eAMCN NQEX 2000 ** BidSize 09:39:56 eAMTD NQEX 1750 ** 1750 AskSize 09:39:56 eDRYS NQEX 1750 ** 1750 AskSize 09:39:56 eCVBF NQEX 1500 ** 1030 BidSize 09:39:56 eVOD NQEX 250 250 AskSize 09:39:56 eGSIC NQEX 750 ** AskSize 09:39:57 eAMCN NQEX 2000 ** BidSize 09:39:57 eAPOL NQEX 750 ** 750 BidSize 09:39:57 eAMTD NQEX 2000 ** 2000 AskSize 09:39:57 eCVBF NQEX 1750 ** 1219 BidSize 09:39:57 eDRYS NQEX 2000 ** 2000 AskSize 09:39:57 eTRGP NQEX 250 139 AskPrice 09:39:57 eGSIC NQEX 250 AskSize 09:39:58 eAMCN NQEX 2000 ** BidSize 09:39:58 eAMTD NQEX 2000 ** 2000 AskSize 09:39:58 eDRYS NQEX 2000 ** 2000 AskSize 09:39:58 eCVBF NQEX 1750 ** 1750 BidSize 09:39:58 eVOD NQEX 1250 ** 1250 AskSize 09:39:59 eTRGP NQEX 250 161 AskPrice 09:39:59 eAMCN NQEX 2000 ** BidSize 09:39:59 eAMTD NQEX 2000 ** 2000 AskSize 09:39:59 eDRYS NQEX 1500 ** 1500 AskSize 09:39:59 eCVBF NQEX 2000 ** 2000 BidSize 09:40:00 eTRGP NQEX 250 163 AskPrice 09:40:00 eCVBF NQEX 1000 ** 1000 BidSize 09:40:00 eDRYS NQEX 1750 ** 1750 AskSize 09:40:00 eAMCN NQEX 2000 ** BidSize 09:40:00 eAMTD NQEX 1250 ** 1250 AskSize 09:40:00 eVOD NQEX 1000 ** 1000 AskSize 09:39:54 eBLDP NQEX 250 AskSize 09:40:01 eAMCN NQEX 2000 ** BidSize 09:40:01 eAMTD NQEX 2000 ** 2000 AskSize 09:40:01 eDRYS NQEX 1250 ** 1250 AskSize 09:40:01 eCVBF NQEX 1750 ** 1750 BidSize 09:40:02 eAMTD NQEX 1500 ** 1500 AskSize 09:40:02 eAMCN NQEX 2000 ** BidSize 09:40:02 eDRYS NQEX 2000 ** 2000 AskSize 09:40:02 eCVBF NQEX 2000 ** 2000 BidSize 09:40:02 eVOD NQEX 500 ** 500 AskSize 09:40:03 eAMCN NQEX 2000 ** BidSize 09:40:03 eCVBF NQEX 2000 ** 2000 BidSize 09:40:03 eDRYS NQEX 2000 ** 2000 AskSize 09:40:03 eAMTD NQEX 2000 ** 2000 AskSize 09:40:03 eVOD NQEX 2000 ** 2000 AskSize 09:40:04 eAMCN NQEX 2000 ** BidSize 09:40:04 eAMTD NQEX 2000 ** 2000 AskSize 09:40:04 eCVBF NQEX 2000 ** 2000 BidSize 09:40:04 eDRYS NQEX 1250 ** 1250 AskSize 09:40:04 eVOD NQEX 1000 ** 1000 AskSize 09:40:05 eAMCN NQEX 2000 ** BidSize 09:40:05 eAMTD NQEX 1750 ** 1750 AskSize 09:40:05 eCVBF NQEX 1750 ** 1750 BidSize 09:40:05 eDRYS NQEX 1750 ** 1750 AskSize 09:40:05 eVOD NQEX 500 ** 500 AskSize 09:40:06 eCVBF NQEX 1750 ** 1273 BidSize 09:40:06 eCREE NQEX 500 ** AskPrice 09:40:06 eAMCN NQEX 2000 ** BidSize 09:40:06 eAMTD NQEX 1500 ** 1500 AskSize 09:40:06 eVOD NQEX 250 250 AskSize 09:40:06 eDRYS NQEX 2000 ** 2000 AskSize 09:40:07 eAMCN NQEX 2000 ** BidSize 09:40:07 eAMTD NQEX 1750 ** 1750 AskSize 09:40:07 eDRYS NQEX 2000 ** 2000 AskSize 09:40:07 eCREE NQEX 1000 ** AskPrice 09:40:07 eCREE NQEX 750 ** 496 AskSize 09:40:07 eIGTE NQEX 250 246 AskSize 09:40:08 eAMCN NQEX 2000 ** BidSize 09:40:08 eAMTD NQEX 1500 ** 1500 AskSize 09:40:08 eCREE NQEX 1750 ** 1047 AskSize 09:40:08 eDRYS NQEX 1750 ** 1750 AskSize 09:40:08 eIGTE NQEX 1750 ** 1053 AskSize 09:40:08 eZIOP NQEX 1500 ** 1500 BidSize 09:40:07 eCVBF NQEX 250 2 BidSize 09:40:09 eAMCN NQEX 2000 ** BidSize 09:40:09 eAMTD NQEX 2000 ** 2000 AskSize 09:40:09 eDRYS NQEX 2000 ** 2000 AskSize 09:40:09 eCREE NQEX 500 ** 1 AskPrice 09:40:09 eCREE NQEX 1250 ** 657 AskSize 09:40:09 eIGTE NQEX 1750 ** 1030 AskSize 09:40:09 eSPRD NQEX 500 ** 500 AskSize 09:40:09 eZIOP NQEX 2000 ** 2000 BidSize 09:40:10 eANAD NQEX 1000 ** 1000 BidSize 09:40:10 eCREE NQEX 500 ** AskPrice 09:40:10 eCREE NQEX 750 ** 466 AskSize 09:40:10 eAMCN NQEX 1750 ** BidSize 09:40:10 eAMTD NQEX 1000 ** 1000 AskSize 09:40:10 eDRYS NQEX 1750 ** 1750 AskSize 09:40:10 eSPRD NQEX 1250 ** 1250 AskSize 09:40:10 eZIOP NQEX 1750 ** 1750 BidSize 09:40:10 eAPOL NQEX 250 6 BidPrice 09:40:10 eIGTE NQEX 1000 ** 772 AskSize 09:40:11 eANAD NQEX 1750 ** 1750 BidSize 09:40:11 eCISG NQEX 500 ** 500 AskSize 09:40:11 eCVBF NQEX 1500 ** BidSize 09:40:11 eCREE NQEX 1500 ** 1003 AskSize 09:40:11 eDRYS NQEX 2000 ** 2000 AskSize 09:40:11 eAMTD NQEX 1500 ** 1500 AskSize 09:40:11 eSPRD NQEX 1750 ** 1750 AskSize 09:40:11 eZIOP NQEX 2000 ** 2000 BidSize 09:40:12 eANAD NQEX 1250 ** 1250 BidSize 09:40:12 eAMTD NQEX 1750 ** 1750 AskSize 09:40:12 eCISG NQEX 1500 ** 1500 AskSize 09:40:12 eDRYS NQEX 1750 ** 1750 AskSize 09:40:12 eCREE NQEX 750 ** AskPrice 09:40:12 eCREE NQEX 1000 ** 566 AskSize 09:40:12 eCVBF NQEX 1750 ** BidSize 09:40:12 eSPRD NQEX 1500 ** 1500 AskSize 09:40:12 eZIOP NQEX 2000 ** 2000 BidSize 09:40:13 eCREE NQEX 2000 ** AskPrice 09:40:13 eCVBF NQEX 1750 ** BidSize 09:40:13 eCISG NQEX 2000 ** 2000 AskSize 09:40:13 eAMTD NQEX 1750 ** 1750 AskSize 09:40:13 eZIOP NQEX 2000 ** 2000 BidSize 09:40:13 eDRYS NQEX 1250 ** 1250 AskSize 09:40:14 eCREE NQEX 250 AskPrice 09:40:14 eCREE NQEX 1750 ** 905 AskSize 09:40:14 eCVBF NQEX 2000 ** BidSize 09:40:14 eAMTD NQEX 1750 ** 1750 AskSize 09:40:14 eCISG NQEX 2000 ** 2000 AskSize 09:40:14 eZIOP NQEX 2000 ** 2000 BidSize 09:40:14 eTROW NQEX 500 ** 11 AskSize 09:40:15 eZIOP NQEX 2000 ** 2000 BidSize 09:40:15 eCVBF NQEX 1750 ** BidSize 09:40:15 eCREE NQEX 1750 ** 774 AskSize 09:40:15 eCISG NQEX 2000 ** 2000 AskSize 09:40:11 eAMCN NQEX 500 ** BidSize 09:40:16 eCREE NQEX 1750 ** 17 AskSize 09:40:16 eCVBF NQEX 1500 ** 116 BidSize 09:40:16 eCISG NQEX 2000 ** 2000 AskSize 09:40:16 eTECD NQEX 1250 ** 397 AskSize 09:40:16 eZIOP NQEX 2000 ** 2000 BidSize 09:40:17 eCREE NQEX 1750 ** 1041 AskSize 09:40:17 eCVBF NQEX 1500 ** BidSize 09:40:17 eCISG NQEX 2000 ** 2000 AskSize 09:40:17 eZIOP NQEX 2000 ** 2000 BidSize 09:40:17 eTECD NQEX 250 4 AskSize 09:40:18 eCISG NQEX 2000 ** 2000 AskSize 09:40:18 eCREE NQEX 1750 ** 334 AskSize 09:40:18 eCVBF NQEX 1750 ** BidSize 09:40:18 eZIOP NQEX 2000 ** 2000 BidSize 09:40:19 eCISG NQEX 2000 ** 2000 AskSize 09:40:19 eCVBF NQEX 250 BidPrice 09:40:19 eCVBF NQEX 1000 ** 1 BidSize 09:40:19 eCREE NQEX 1250 ** AskPrice 09:40:19 eCREE NQEX 250 60 AskSize 09:40:19 eZIOP NQEX 2000 ** 2000 BidSize 09:40:20 eCISG NQEX 2000 ** 2000 AskSize 09:40:20 eCREE NQEX 1500 ** AskPrice 09:40:20 eCVBF NQEX 1000 ** BidPrice 09:40:20 eCVBF NQEX 1750 ** 530 BidSize 09:40:20 eSPRD NQEX 1250 ** AskPrice 09:40:20 eZIOP NQEX 2000 ** 2000 BidSize 09:40:21 eCREE NQEX 1750 ** AskPrice 09:40:21 eCVBF NQEX 2000 ** 1056 BidSize 09:40:21 eCISG NQEX 2000 ** 2000 AskSize 09:40:21 eSPRD NQEX 1500 ** AskPrice 09:40:21 eSPRD NQEX 1250 ** AskSize 09:40:21 eZIOP NQEX 2000 ** 2000 BidSize 09:40:22 eJDSU NQEX 750 ** 750 AskSize 09:40:22 eCISG NQEX 2000 ** 2000 AskSize 09:40:22 eCREE NQEX 1000 ** AskPrice 09:40:22 eCREE NQEX 250 186 AskSize 09:40:22 eCVBF NQEX 2000 ** 1039 BidSize 09:40:22 eSPRD NQEX 1750 ** 1750 AskSize 09:40:22 eZIOP NQEX 2000 ** 2000 BidSize 09:40:23 eJDSU NQEX 2500 ** 2500 AskSize 09:40:23 eSPRD NQEX 2000 ** 1706 AskSize 09:40:23 eCREE NQEX 2000 ** 1060 AskSize 09:40:23 eCVBF NQEX 2000 ** 1065 BidSize 09:40:23 eCISG NQEX 2000 ** 2000 AskSize 09:40:23 eZIOP NQEX 2000 ** 2000 BidSize 09:40:24 eIGN NQEX 500 ** 500 AskSize 09:40:24 eJDSU NQEX 2000 ** 2000 AskSize 09:40:24 eAPOL NQEX 500 ** 500 BidSize 09:40:24 eCISG NQEX 1250 ** 1250 AskSize 09:40:24 eCREE NQEX 1750 ** 1064 AskSize 09:40:24 eSPRD NQEX 2000 ** 1062 AskSize 09:40:24 eZIOP NQEX 2000 ** 2000 BidSize 09:40:25 eJDSU NQEX 2000 ** 2000 AskSize 09:40:25 eAPOL NQEX 750 ** 302 BidSize 09:40:25 eCISG NQEX 1250 ** 1250 AskSize 09:40:25 eSPRD NQEX 2000 ** 1049 AskSize 09:40:25 eZIOP NQEX 2000 ** 2000 BidSize 09:40:25 eCREE NQEX 750 ** 397 AskSize 09:40:26 eCISG NQEX 1250 ** 1250 AskSize 09:40:26 eZIOP NQEX 1250 ** 1250 BidSize 09:40:26 eSPRD NQEX 2000 ** 1073 AskSize 09:40:26 eAPOL NQEX 250 BidSize 09:40:26 eJDSU NQEX 750 ** 750 AskSize 09:40:27 eCISG NQEX 1750 ** 93 AskSize 09:40:27 eSPRD NQEX 1250 ** 1250 AskSize 09:40:27 eZIOP NQEX 2000 ** 2000 BidSize 09:40:28 eSPRD NQEX 1250 ** 1250 AskSize 09:40:28 eCISG NQEX 2000 ** AskSize 09:40:28 eZIOP NQEX 2000 ** 2000 BidSize 09:40:29 eCISG NQEX 2000 ** AskSize 09:40:29 eCREE NQEX 1500 ** 925 AskSize 09:40:29 eSPRD NQEX 2000 ** 2000 AskSize 09:40:29 eZIOP NQEX 2000 ** 2000 BidSize 09:40:30 eJDSU NQEX 1250 ** 667 AskSize 09:40:30 eCREE NQEX 1250 ** 712 AskSize 09:40:30 eZIOP NQEX 2000 ** 2000 BidSize 09:40:30 eSPRD NQEX 1750 ** 1750 AskSize 09:40:30 eTROW NQEX 1000 ** 713 AskSize 09:40:30 eCISG NQEX 1250 ** AskSize 09:40:31 eCREE NQEX 1500 ** 998 AskSize 09:40:31 eZIOP NQEX 1750 ** 1750 BidSize 09:40:31 eCISG NQEX 1750 ** AskSize 09:40:31 eJDSU NQEX 500 ** 500 AskSize 09:40:31 eTROW NQEX 500 ** 400 AskSize 09:40:31 eSPRD NQEX 500 ** 500 AskSize 09:40:32 eAPOL NQEX 500 ** 2 BidSize 09:40:32 eCISG NQEX 2000 ** AskSize 09:40:33 eCISG NQEX 2000 ** AskSize 09:40:33 eCREE NQEX 250 250 AskSize 09:40:33 eAPOL NQEX 250 3 BidSize 09:40:32 eZIOP NQEX 500 ** 500 BidSize 09:40:34 eCREE NQEX 500 ** 500 AskSize 09:40:34 eCISG NQEX 1250 ** AskSize 09:40:35 eJDSU NQEX 1250 ** 155 AskSize 09:40:35 eCREE NQEX 1000 ** 800 AskSize 09:40:36 eJDSU NQEX 2000 ** AskSize 09:40:36 eCREE NQEX 500 ** 500 AskSize 09:40:37 eJDSU NQEX 1750 ** AskSize 09:40:37 eCREE NQEX 1750 ** 830 AskSize 09:40:38 eJDSU NQEX 2000 ** AskSize 09:40:38 eCREE NQEX 1500 ** AskSize 09:40:38 eSPRD NQEX 1750 ** AskSize 09:40:39 eJDSU NQEX 2000 ** AskSize 09:40:39 eSPRD NQEX 2000 ** AskSize 09:40:39 eCREE NQEX 250 AskPrice 09:40:39 eCREE NQEX 1000 ** AskSize 09:40:40 eJDSU NQEX 500 ** 27 AskSize 09:40:40 eCREE NQEX 1250 ** AskPrice 09:40:40 eCREE NQEX 500 ** AskSize 09:40:40 eSPRD NQEX 1750 ** AskSize 09:40:41 eJDSU NQEX 1500 ** 566 AskSize 09:40:41 eCREE NQEX 1750 ** AskSize 09:40:41 eSPRD NQEX 1750 ** 983 AskSize 09:40:41 eIGN BOST 500 ** AskPrice 09:40:42 eJDSU NQEX 1000 ** 717 AskSize 09:40:42 eSPRD NQEX 2000 ** 1047 AskSize 09:40:42 eCREE NQEX 2000 ** AskSize 09:40:43 eJDSU NQEX 1500 ** 1181 AskSize 09:40:43 eXIDE NQEX 750 ** 735 AskSize 09:40:43 eSPRD NQEX 2000 ** 1028 AskSize 09:40:43 eCREE NQEX 2000 ** AskSize 09:40:44 eJDSU NQEX 2000 ** 1039 AskSize 09:40:44 eXIDE NQEX 2000 ** 1040 AskSize 09:40:44 eCREE NQEX 1500 ** AskPrice 09:40:44 eCREE NQEX 1750 ** AskSize 09:40:44 eSPRD NQEX 1000 ** 513 AskSize 09:40:45 eJDSU NQEX 1500 ** 1015 AskSize 09:40:45 eAMZN NQEX 750 ** 728 AskSize 09:40:45 eCREE NQEX 1750 ** AskPrice 09:40:45 eXIDE NQEX 2000 ** 1025 AskSize 09:40:46 eJDSU NQEX 750 ** 692 AskSize 09:40:46 eSHFL NQEX 750 ** AskPrice 09:40:46 eCREE NQEX 2000 ** AskPrice 09:40:46 eAMZN NQEX 750 ** 750 AskSize 09:40:46 eXIDE NQEX 1750 ** 1009 AskSize 09:40:46 eSPRD NQEX 1250 ** 2 AskSize 09:40:46 eAPOL NQEX 500 ** 271 BidSize 09:40:47 eATML NQEX 250 250 AskSize 09:40:47 eSPRD NQEX 2000 ** AskSize 09:40:47 eCREE NQEX 1750 ** AskPrice 09:40:47 eGFRE NQEX 1500 ** 1005 BidSize 09:40:47 eSHFL NQEX 1250 ** 3 AskPrice 09:40:47 eXIDE NQEX 1750 ** 1004 AskSize 09:40:47 eJDSU NQEX 750 ** 505 AskSize 09:40:48 eATML NQEX 1250 ** 993 AskSize 09:40:48 eCREE NQEX 1250 ** AskPrice 09:40:48 eSPRD NQEX 1500 ** 2 AskSize 09:40:48 eSHFL NQEX 1750 ** AskPrice 09:40:48 eSHFL NQEX 1750 ** AskSize 09:40:48 eIGTE NQEX 250 6 AskPrice 09:40:48 eGFRE NQEX 1750 ** 1022 BidSize 09:40:48 eXIDE NQEX 1250 ** 1250 AskSize 09:40:49 eATML NQEX 1250 ** 911 AskSize 09:40:49 eXIDE NQEX 2000 ** 2000 AskSize 09:40:49 eGFRE NQEX 1500 ** 1012 BidSize 09:40:49 eCREE NQEX 2000 ** AskPrice 09:40:49 eSHFL NQEX 1750 ** AskPrice 09:40:49 eSHFL NQEX 1750 ** AskSize 09:40:49 eSPRD NQEX 2000 ** AskSize 09:40:49 eIGTE NQEX 500 ** 489 AskSize 09:40:46 eXSD NQEX 750 ** AskSize 09:40:50 eCREE NQEX 1250 ** AskPrice 09:40:50 eXIDE NQEX 2000 ** 2000 AskSize 09:40:50 eSHFL NQEX 1750 ** AskPrice 09:40:50 eSHFL NQEX 1500 ** AskSize 09:40:50 eGFRE NQEX 2000 ** 1046 BidSize 09:40:50 eXSD NQEX 250 AskSize 09:40:51 eCREE NQEX 250 AskPrice 09:40:51 eCREE NQEX 1000 ** AskSize 09:40:51 eSHFL NQEX 1750 ** AskPrice 09:40:51 eSHFL NQEX 1750 ** AskSize 09:40:51 eXIDE NQEX 1750 ** 1750 AskSize 09:40:50 eSPRD NQEX 500 ** 1 AskSize 09:40:52 eSHFL NQEX 1750 ** AskPrice 09:40:52 eSHFL NQEX 1750 ** AskSize 09:40:52 eXIDE NQEX 1000 ** 1000 AskSize 09:40:52 eCREE NQEX 1250 ** AskSize 09:40:51 eGFRE NQEX 500 ** 260 BidSize 09:40:53 eCREE NQEX 2000 ** AskSize 09:40:53 eXIDE NQEX 1750 ** 1024 AskSize 09:40:53 eSHFL NQEX 1750 ** AskPrice 09:40:53 eSHFL NQEX 1250 ** AskSize 09:40:53 eIGTE NQEX 500 ** 6 AskPrice 09:40:54 eJDSU NQEX 250 4 AskSize 09:40:54 eCREE NQEX 1750 ** AskSize 09:40:54 eCISG NQEX 1000 ** 564 AskSize 09:40:54 eSHFL NQEX 1500 ** AskPrice 09:40:54 eSHFL NQEX 1500 ** AskSize 09:40:54 eXIDE NQEX 1250 ** 1250 AskSize 09:40:55 eJDSU NQEX 1500 ** AskSize 09:40:55 eCREE NQEX 2000 ** AskSize 09:40:55 eXIDE NQEX 1000 ** 1000 AskSize 09:40:55 eISLE NQEX 1000 ** 726 AskSize 09:40:55 eSHFL NQEX 1750 ** AskPrice 09:40:55 eSHFL NQEX 1750 ** AskSize 09:40:55 eCISG NQEX 1750 ** AskPrice 09:40:55 eCISG NQEX 1750 ** AskSize 09:40:56 eJDSU NQEX 2000 ** AskSize 09:40:56 eCISG NQEX 2000 ** AskPrice 09:40:56 eCISG NQEX 2000 ** AskSize 09:40:56 eXIDE NQEX 2000 ** 2000 AskSize 09:40:56 eSHFL NQEX 1750 ** AskPrice 09:40:56 eSHFL NQEX 1750 ** AskSize 09:40:56 eISLE NQEX 2000 ** 1052 AskSize 09:40:57 eCISG NQEX 2000 ** AskPrice 09:40:57 eCISG NQEX 2000 ** AskSize 09:40:57 eSHFL NQEX 750 ** AskPrice 09:40:57 eSHFL NQEX 250 AskSize 09:40:57 eXIDE NQEX 1500 ** 1500 AskSize 09:40:57 eISLE NQEX 2000 ** 1066 AskSize 09:40:57 eCREE NQEX 500 ** 422 AskSize 09:40:57 eJDSU NQEX 1000 ** 1 AskSize 09:40:58 eXIDE NQEX 750 ** 750 AskSize 09:40:58 eSHFL NQEX 1500 ** AskPrice 09:40:58 eCISG NQEX 1750 ** AskPrice 09:40:58 eCISG NQEX 1750 ** AskSize 09:40:59 eCREE NQEX 250 AskPrice 09:40:59 eCREE NQEX 250 AskSize 09:40:59 eAKAM NQEX 500 ** 500 AskSize 09:40:59 eXIDE NQEX 750 ** 750 AskSize 09:40:59 eGFRE NQEX 1500 ** BidSize 09:40:59 eCISG NQEX 2000 ** AskPrice 09:40:59 eCISG NQEX 2000 ** AskSize 09:40:59 eSHFL NQEX 750 ** 1 AskPrice 09:41:00 eAMZN NQEX 250 15 AskPrice 09:41:00 eAMZN NQEX 250 250 AskSize 09:41:00 eAVGO NQEX 1500 ** 826 AskSize 09:41:00 eAPOL NQEX 500 ** 385 BidSize 09:41:00 eCREE NQEX 1500 ** AskPrice 09:41:00 eCREE NQEX 1500 ** AskSize 09:41:00 eSOXX NQEX 1000 ** 1 BidSize 09:41:00 eCISG NQEX 1750 ** AskPrice 09:41:00 eCISG NQEX 1750 ** AskSize 09:41:00 eSHFL NQEX 1500 ** AskPrice 09:41:00 eAKAM NQEX 1250 ** 973 AskSize 09:41:00 eXIDE NQEX 1250 ** 1250 AskSize 09:41:00 eGFRE NQEX 1750 ** BidSize 09:41:01 eAPOL NQEX 750 ** BidPrice 09:41:01 eAVGO NQEX 1250 ** 990 AskSize 09:41:01 eXIDE NQEX 1750 ** 1750 AskSize 09:41:01 eAKAM NQEX 1750 ** 995 AskSize 09:41:01 eCREE NQEX 1000 ** AskPrice 09:41:01 eCREE NQEX 250 AskSize 09:41:01 eGFRE NQEX 1500 ** BidSize 09:41:01 eVSEA NQEX 1750 ** 998 AskSize 09:41:01 eSHFL NQEX 1500 ** AskPrice 09:41:01 eSHFL NQEX 750 ** AskSize 09:41:01 eCISG NQEX 2000 ** AskPrice 09:41:01 eCISG NQEX 2000 ** AskSize 09:41:02 eXSD NQEX 1250 ** AskSize 09:41:02 eAKAM NQEX 1250 ** 909 AskPrice 09:41:02 eAKAM NQEX 1250 ** 962 AskSize 09:41:02 eAPOL NQEX 250 BidPrice 09:41:02 eAVGO NQEX 250 250 AskSize 09:41:02 eSPRD NQEX 1250 ** 1250 AskSize 09:41:02 eVSEA NQEX 1750 ** 992 AskSize 09:41:02 eXIDE NQEX 1750 ** 1750 AskSize 09:41:02 eSHFL NQEX 1250 ** AskPrice 09:41:02 eCISG NQEX 2000 ** AskPrice 09:41:02 eCISG NQEX 2000 ** AskSize 09:41:02 eCREE NQEX 1750 ** AskPrice 09:41:02 eGFRE NQEX 1250 ** BidSize 09:41:03 eXIDE NQEX 1750 ** 1750 AskSize 09:41:03 eCREE NQEX 1250 ** AskPrice 09:41:03 eCOOL NQEX 750 ** 668 AskPrice 09:41:03 eCOOL NQEX 750 ** 663 AskSize 09:41:03 eAKAM NQEX 1500 ** 969 AskPrice 09:41:03 eVSEA NQEX 1750 ** 991 AskSize 09:41:03 eCISG NQEX 1750 ** AskPrice 09:41:03 eCISG NQEX 1750 ** AskSize 09:41:03 eAPOL NQEX 250 7 BidPrice 09:41:03 eAPOL NQEX 250 8 BidSize 09:41:03 eGFRE NQEX 1500 ** BidSize 09:41:03 eSHFL NQEX 1750 ** AskPrice 09:41:03 eSPRD NQEX 1250 ** 1250 AskSize 09:41:03 eAVGO NQEX 250 250 AskSize 09:41:03 eXSD NQEX 750 ** AskSize 09:41:04 eAVGO NQEX 500 ** 434 AskSize 09:41:04 eSPRD NQEX 1000 ** AskPrice 09:41:04 eSPRD NQEX 1000 ** 197 AskSize 09:41:04 eAKAM NQEX 1750 ** 989 AskPrice 09:41:04 eCISG NQEX 1750 ** AskPrice 09:41:04 eCISG NQEX 1750 ** AskSize 09:41:04 eXIDE NQEX 1250 ** 1250 AskSize 09:41:04 eVSEA NQEX 1750 ** 990 AskSize 09:41:04 eCREE NQEX 1250 ** AskPrice 09:41:04 eCOOL NQEX 2000 ** 988 AskPrice 09:41:04 eSHFL NQEX 2000 ** AskPrice 09:41:04 eGFRE NQEX 1750 ** BidSize 09:41:05 eAVGO NQEX 1250 ** 994 AskSize 09:41:05 eAMZN NQEX 1000 ** AskPrice 09:41:05 eAMZN NQEX 1000 ** 5 AskSize 09:41:05 eCISG NQEX 1750 ** AskPrice 09:41:05 eCISG NQEX 1750 ** AskSize 09:41:05 eCOOL NQEX 2000 ** 995 AskPrice 09:41:05 eSPRD NQEX 1250 ** AskPrice 09:41:05 eSPRD NQEX 1250 ** AskSize 09:41:05 eSHFL NQEX 750 ** AskPrice 09:41:05 eAKAM NQEX 1500 ** 990 AskPrice 09:41:05 eVSEA NQEX 1750 ** 993 AskSize 09:41:05 eXIDE NQEX 1750 ** 1750 AskSize 09:41:05 eCREE NQEX 500 ** 1 AskPrice 09:41:05 eTECD NQEX 1250 ** AskPrice 09:41:05 eGFRE NQEX 1750 ** BidSize 09:41:06 eAMZN NQEX 250 AskPrice 09:41:06 eAMZN NQEX 250 4 AskSize 09:41:06 eAVGO NQEX 1750 ** 1004 AskSize 09:41:06 eCOOL NQEX 2000 ** 1002 AskPrice 09:41:06 eCISG NQEX 2000 ** AskPrice 09:41:06 eCISG NQEX 2000 ** AskSize 09:41:06 eSHFL NQEX 1000 ** AskPrice 09:41:06 eSHFL NQEX 250 AskSize 09:41:06 eXIDE NQEX 1750 ** 1750 AskSize 09:41:06 eGFRE NQEX 1250 ** BidSize 09:41:06 eVSEA NQEX 2000 ** 1005 AskSize 09:41:06 eTECD NQEX 1500 ** AskPrice 09:41:07 eAMZN NQEX 500 ** AskPrice 09:41:07 eCISG NQEX 2000 ** AskPrice 09:41:07 eCISG NQEX 2000 ** AskSize 09:41:07 eCOOL NQEX 2250 ** 1028 AskPrice 09:41:07 eXIDE NQEX 2000 ** 2000 AskSize 09:41:07 eTECD NQEX 2000 ** AskPrice 09:41:07 eSHFL NQEX 750 ** AskPrice 09:41:07 eSHFL NQEX 500 ** AskSize 09:41:07 eGFRE NQEX 1500 ** 2 BidSize 09:41:07 eAVGO NQEX 250 250 AskSize 09:41:08 eCISG NQEX 1750 ** AskPrice 09:41:08 eCISG NQEX 1750 ** 48 AskSize 09:41:08 eAKAM NQEX 1000 ** 1000 AskSize 09:41:08 eCOOL NQEX 2000 ** 1004 AskPrice 09:41:08 eSHFL NQEX 500 ** AskPrice 09:41:08 eGFRE NQEX 1750 ** BidSize 09:41:08 eTECD NQEX 2000 ** AskPrice 09:41:08 eXIDE NQEX 1750 ** 1750 AskSize 09:41:08 eAMZN NQEX 1500 ** 1 AskPrice 09:41:07 eVSEA NQEX 250 250 AskSize 09:41:09 eJDSU NQEX 1750 ** AskSize 09:41:09 eAKAM NQEX 750 ** 750 AskSize 09:41:09 eCOOL NQEX 1750 ** 992 AskPrice 09:41:09 eCREE NQEX 750 ** 3 AskPrice 09:41:09 eSHFL NQEX 500 ** AskPrice 09:41:09 eTECD NQEX 1500 ** AskPrice 09:41:09 eGFRE NQEX 1500 ** BidSize 09:41:09 eCISG NQEX 1750 ** 947 AskSize 09:41:09 eXIDE NQEX 1750 ** 1750 AskSize 09:41:10 eJDSU NQEX 2000 ** AskSize 09:41:10 eCREE NQEX 750 ** AskPrice 09:41:10 eCREE NQEX 250 191 AskSize 09:41:10 eCOOL NQEX 2250 ** 1015 AskPrice 09:41:10 eXIDE NQEX 2000 ** 2000 AskSize 09:41:10 eCISG NQEX 1250 ** AskPrice 09:41:10 eCISG NQEX 1250 ** AskSize 09:41:10 eSHFL NQEX 1000 ** AskPrice 09:41:10 eSHFL NQEX 500 ** AskSize 09:41:10 eTECD NQEX 1750 ** AskPrice 09:41:10 eGFRE NQEX 1500 ** 757 BidSize 09:41:10 eAKAM NQEX 250 188 AskSize 09:41:11 eJDSU NQEX 2250 ** AskSize 09:41:11 eCISG NQEX 2000 ** AskPrice 09:41:11 eCISG NQEX 2000 ** AskSize 09:41:11 eCOOL NQEX 2000 ** 1010 AskPrice 09:41:11 eCREE NQEX 1250 ** 987 AskSize 09:41:11 eTECD NQEX 2000 ** AskPrice 09:41:11 eSHFL NQEX 1000 ** AskPrice 09:41:11 eSHFL NQEX 500 ** AskSize 09:41:11 eXIDE NQEX 2000 ** 2000 AskSize 09:41:11 eGFRE NQEX 1500 ** 1500 BidSize 09:41:11 eIGTE NQEX 250 5 AskPrice 09:41:12 eJDSU NQEX 2250 ** AskSize 09:41:12 eSHFL NQEX 1000 ** AskPrice 09:41:12 eSHFL NQEX 500 ** AskSize 09:41:12 eXIDE NQEX 1750 ** 1750 AskSize 09:41:12 eTECD NQEX 1750 ** AskPrice 09:41:12 eCISG NQEX 1750 ** AskPrice 09:41:12 eCISG NQEX 1750 ** AskSize 09:41:12 eCREE NQEX 1750 ** 988 AskSize 09:41:12 eGFRE NQEX 500 ** BidPrice 09:41:12 eGFRE NQEX 1500 ** 1391 BidSize 09:41:12 eCOOL NQEX 1250 ** 658 AskPrice 09:41:13 eJDSU NQEX 2000 ** AskSize 09:41:13 eCREE NQEX 2000 ** 1012 AskSize 09:41:13 eCOOL NQEX 1750 ** 995 AskSize 09:41:13 eTECD NQEX 1500 ** AskPrice 09:41:13 eSHFL NQEX 1500 ** AskPrice 09:41:13 eSHFL NQEX 1500 ** AskSize 09:41:13 eCISG NQEX 2000 ** AskPrice 09:41:13 eCISG NQEX 2000 ** AskSize 09:41:13 eXIDE NQEX 2000 ** 2000 AskSize 09:41:13 eGFRE NQEX 500 ** BidPrice 09:41:13 eGFRE NQEX 500 ** BidSize 09:41:13 eDRYS BATS 500 ** AskSize 09:41:14 eJDSU NQEX 1500 ** 7 AskSize 09:41:14 eCOOL NQEX 1250 ** 710 AskSize 09:41:14 eCREE NQEX 2000 ** 1027 AskSize 09:41:14 eCISG NQEX 2000 ** AskPrice 09:41:14 eCISG NQEX 2000 ** AskSize 09:41:14 eTECD NQEX 2000 ** AskPrice 09:41:14 eSHFL NQEX 1750 ** AskPrice 09:41:14 eSHFL NQEX 1750 ** AskSize 09:41:14 eXIDE NQEX 2000 ** 2000 AskSize 09:41:15 eSPRD NQEX 250 1 AskPrice 09:41:15 eTECD NQEX 2000 ** AskPrice 09:41:15 eSHFL NQEX 250 AskPrice 09:41:15 eSHFL NQEX 250 AskSize 09:41:15 eXIDE NQEX 1750 ** 1750 AskSize 09:41:15 eCOOL NQEX 1750 ** 968 AskSize 09:41:15 eCISG NQEX 1750 ** AskPrice 09:41:15 eCISG NQEX 1750 ** AskSize 09:41:15 eCREE NQEX 1750 ** 979 AskSize 09:41:16 eJDSU NQEX 1500 ** 1500 AskSize 09:41:16 eCISG NQEX 1000 ** AskPrice 09:41:16 eCISG NQEX 1000 ** AskSize 09:41:16 eCOOL NQEX 750 ** 476 AskSize 09:41:16 eCREE NQEX 1000 ** 542 AskSize 09:41:16 eXIDE NQEX 1500 ** 1500 AskSize 09:41:16 eGFRE NQEX 750 ** BidPrice 09:41:16 eGFRE NQEX 250 BidSize 09:41:16 eTECD NQEX 1750 ** AskPrice 09:41:17 eJDSU NQEX 1500 ** 1500 AskSize 09:41:17 eCOOL NQEX 1500 ** 1438 AskSize 09:41:17 eCREE NQEX 1750 ** 963 AskSize 09:41:17 eCISG NQEX 1750 ** AskPrice 09:41:17 eCISG NQEX 1750 ** AskSize 09:41:17 eTECD NQEX 1750 ** AskPrice 09:41:17 eGFRE NQEX 1500 ** BidPrice 09:41:17 eGFRE NQEX 1500 ** BidSize 09:41:17 eSPRD NQEX 500 ** 500 AskSize 09:41:17 eDRYS BATS 250 AskSize 09:41:18 eJDSU NQEX 2500 ** 2500 AskSize 09:41:18 eCISG NQEX 1750 ** AskPrice 09:41:18 eCISG NQEX 1750 ** AskSize 09:41:18 eCREE NQEX 1750 ** 984 AskSize 09:41:18 eCOOL NQEX 1750 ** 1750 AskSize 09:41:18 eDRYS BATS 1000 ** AskSize 09:41:18 eGFRE NQEX 1500 ** BidPrice 09:41:18 eGFRE NQEX 1500 ** BidSize 09:41:18 eVOD NQEX 750 ** 750 AskSize 09:41:18 eTECD NQEX 1750 ** AskPrice 09:41:19 eJDSU NQEX 2250 ** 2250 AskSize 09:41:19 eAKAM NQEX 750 ** 25 AskSize 09:41:19 eGFRE NQEX 1750 ** BidPrice 09:41:19 eGFRE NQEX 1750 ** BidSize 09:41:19 eCOOL NQEX 1750 ** 1750 AskSize 09:41:19 eCTFO NQEX 1500 ** AskPrice 09:41:19 eCTFO NQEX 1500 ** AskSize 09:41:19 eVOD NQEX 750 ** 750 AskSize 09:41:19 eTECD NQEX 1750 ** AskPrice 09:41:19 eIGTE NQEX 1000 ** 914 AskSize 09:41:19 eCISG NQEX 1750 ** AskPrice 09:41:19 eCISG NQEX 1750 ** AskSize 09:41:19 eAPOL NQEX 250 250 BidSize 09:41:19 eC NYSE 250 250 BidSize 09:41:20 eCOOL NQEX 2000 ** 2000 AskSize 09:41:20 eAKAM NQEX 750 ** AskSize 09:41:20 eVOD NQEX 750 ** 750 AskSize 09:41:20 eTECD NQEX 1750 ** AskPrice 09:41:20 eJDSU NQEX 250 250 AskSize 09:41:20 eGFRE NQEX 750 ** 13 BidPrice 09:41:20 eGFRE NQEX 750 ** 14 BidSize 09:41:20 eCTFO NQEX 1500 ** 5 AskPrice 09:41:20 eCTFO NQEX 1500 ** 8 AskSize 09:41:21 eCOOL NQEX 2000 ** 2000 AskSize 09:41:21 eAKAM NQEX 250 250 AskPrice 09:41:21 eAKAM NQEX 250 250 AskSize 09:41:21 eDRYS BATS 500 ** AskSize 09:41:21 eTECD NQEX 1750 ** 1 AskPrice 09:41:21 eVOD NQEX 250 250 AskSize 09:41:19 eCREE NQEX 250 133 AskSize 09:41:22 eTECD NQEX 250 250 AskSize 09:41:22 eAKAM NQEX 500 ** 408 AskPrice 09:41:22 eAKAM NQEX 1250 ** 1045 AskSize 09:41:22 eCOOL NQEX 2000 ** 2000 AskSize 09:41:22 eVOD NQEX 1000 ** 1000 AskSize 09:41:23 eCOOL NQEX 2000 ** 2000 AskSize 09:41:23 eHA NQEX 1500 ** BidPrice 09:41:23 eHA NQEX 1750 ** 9 BidSize 09:41:23 eTECD NQEX 1750 ** 1750 AskSize 09:41:23 eVSEA NQEX 250 250 AskSize 09:41:23 eVOD NQEX 500 ** 500 AskSize 09:41:24 eTWM NQEX 1000 ** 1 BidSize 09:41:24 eCOOL NQEX 2000 ** 2000 AskSize 09:41:24 eTECD NQEX 2000 ** 2000 AskSize 09:41:24 eHA NQEX 2000 ** BidPrice 09:41:24 eHA NQEX 2000 ** BidSize 09:41:24 eVOD NQEX 250 250 AskSize 09:41:23 eDRYS BATS 1000 ** AskSize 09:41:23 eAKAM NQEX 750 ** 712 AskPrice 09:41:23 eAKAM NQEX 750 ** 750 AskSize 09:41:25 eCREE NQEX 500 ** 500 AskSize 09:41:25 eCOOL NQEX 1750 ** 1750 AskSize 09:41:25 eDRYS BATS 1750 ** AskSize 09:41:25 eVOD NQEX 250 250 AskSize 09:41:25 eHA NQEX 2000 ** BidPrice 09:41:25 eHA NQEX 2000 ** BidSize 09:41:25 eFINL NQEX 750 ** 750 BidSize 09:41:26 eCREE NQEX 1500 ** 992 AskSize 09:41:26 eCTFO NQEX 1750 ** 1 AskPrice 09:41:26 eCTFO NQEX 1750 ** 1 AskSize 09:41:26 eCOOL NQEX 1750 ** 1750 AskSize 09:41:26 eDRYS BATS 2500 ** AskSize 09:41:26 eHA NQEX 1750 ** BidPrice 09:41:26 eHA NQEX 1750 ** 3 BidSize 09:41:26 eVOD NQEX 1000 ** 1000 AskSize 09:41:26 eFINL NQEX 1500 ** 1500 BidSize 09:41:26 eVSEA NQEX 250 7 AskPrice 09:41:27 eVOD NQEX 1500 ** 1500 AskSize 09:41:27 eCOOL NQEX 1500 ** 1500 AskSize 09:41:27 eSPRD NQEX 250 250 AskSize 09:41:27 eCREE NQEX 1500 ** 839 AskSize 09:41:27 eHA NQEX 1250 ** BidPrice 09:41:27 eHA NQEX 1250 ** 69 BidSize 09:41:27 eDRYS BATS 2000 ** AskSize 09:41:27 eTECD NQEX 500 ** AskPrice 09:41:27 eCTFO NQEX 250 1 AskPrice 09:41:27 eCTFO NQEX 250 1 AskSize 09:41:28 eCOOL NQEX 1500 ** 1500 AskSize 09:41:28 eAKAM NQEX 500 ** 430 AskSize 09:41:28 eTECD NQEX 1000 ** AskPrice 09:41:28 eTECD NQEX 1000 ** AskSize 09:41:28 eVOD NQEX 250 250 AskSize 09:41:28 eHA NQEX 1500 ** BidPrice 09:41:28 eHA NQEX 1500 ** BidSize 09:41:17 eXIDE NQEX 1500 ** 1500 AskSize 09:41:29 eAKAM NQEX 1000 ** 834 AskSize 09:41:29 eCREE NQEX 1000 ** 8 AskPrice 09:41:29 eCREE NQEX 250 AskSize 09:41:29 eHA NQEX 2000 ** BidPrice 09:41:29 eHA NQEX 2000 ** BidSize 09:41:29 eHSFT NQEX 1250 ** 1250 AskSize 09:41:29 eTECD NQEX 250 4 AskPrice 09:41:29 eTECD NQEX 250 17 AskSize 09:41:29 eVOD NQEX 250 250 AskSize 09:41:29 eVSEA NQEX 500 ** 22 AskPrice 09:41:29 eVSEA NQEX 500 ** 17 AskSize 09:41:29 eCOOL NQEX 750 ** 750 AskSize 09:41:30 eAMTD NQEX 1750 ** 1750 AskSize 09:41:30 eAKAM NQEX 250 250 AskSize 09:41:30 eHSFT NQEX 1250 ** 1250 AskSize 09:41:30 eHA NQEX 1750 ** BidPrice 09:41:30 eHA NQEX 1750 ** BidSize 09:41:30 eGSIC NQEX 250 250 AskSize 09:41:30 eSPRD NQEX 250 161 AskSize 09:41:30 eWYNN NQEX 1250 ** AskSize 09:41:30 eCREE NQEX 250 11 AskPrice 09:41:30 eTECD NQEX 750 ** 1 AskPrice 09:41:31 eAMTD NQEX 1000 ** 1000 AskSize 09:41:31 eAPOL NQEX 250 29 BidPrice 09:41:31 eAPOL NQEX 250 29 BidSize 09:41:31 eCREE NQEX 750 ** 2 AskPrice 09:41:31 eWYNN NQEX 750 ** AskSize 09:41:31 eHSFT NQEX 1250 ** 1250 AskSize 09:41:31 eHA NQEX 1750 ** BidPrice 09:41:31 eHA NQEX 1750 ** BidSize 09:41:31 eGSIC NQEX 250 250 AskSize 09:41:31 eAKAM NQEX 250 250 AskSize 09:41:31 eIGTE NQEX 1000 ** 1000 AskSize 09:41:31 eTECD NQEX 1750 ** AskPrice 09:41:31 eSPRD NQEX 250 AskSize 09:41:32 eDRYS NQEX 1750 ** 1750 AskSize 09:41:32 eCREE NQEX 750 ** 1 AskPrice 09:41:32 eAKAM NQEX 250 250 AskSize 09:41:32 eHA NQEX 1750 ** BidPrice 09:41:32 eHA NQEX 2000 ** BidSize 09:41:32 eAMTD NQEX 1250 ** 1250 AskSize 09:41:32 eHSFT NQEX 1750 ** 1750 AskSize 09:41:32 eGSIC NQEX 1750 ** 792 AskSize 09:41:32 eETFC NQEX 750 ** 750 AskSize 09:41:32 eTECD NQEX 1250 ** AskPrice 09:41:32 eIGTE NQEX 1500 ** 1500 AskSize 09:41:32 eAPOL NQEX 250 BidPrice 09:41:32 eAPOL NQEX 250 BidSize 09:41:32 eWYNN NQEX 500 ** 3 AskSize 09:41:33 eAKAM NQEX 750 ** 750 AskSize 09:41:33 eAMTD NQEX 1000 ** 1000 AskSize 09:41:33 eATML NQEX 1000 ** 1000 AskSize 09:41:33 eGSIC NQEX 1250 ** 588 AskSize 09:41:33 eHSFT NQEX 1750 ** 1750 AskSize 09:41:33 eHA NQEX 1000 ** 821 BidSize 09:41:33 eTECD NQEX 1750 ** AskPrice 09:41:33 eCREE NQEX 1500 ** 1500 AskSize 09:41:33 eDRYS NQEX 750 ** 750 AskSize 09:41:33 eIGTE NQEX 1750 ** 1750 AskSize 09:41:33 eETFC NQEX 1250 ** 1250 AskSize 09:41:34 eATML NQEX 750 ** 750 AskSize 09:41:34 eAMTD NQEX 1000 ** 1000 AskSize 09:41:34 eDRYS NQEX 1250 ** 1250 AskSize 09:41:34 eAKAM NQEX 1250 ** 1250 AskSize 09:41:34 eHA NQEX 1750 ** 933 BidSize 09:41:34 eHSFT NQEX 1750 ** 1750 AskSize 09:41:34 eGSIC NQEX 1750 ** 931 AskSize 09:41:34 eIGTE NQEX 1250 ** 1250 AskSize 09:41:34 eETFC NQEX 1500 ** 1500 AskSize 09:41:34 eCREE NQEX 1500 ** 1500 AskSize 09:41:34 eGFRE NQEX 500 ** BidPrice 09:41:34 eGFRE NQEX 500 ** BidSize 09:41:34 eTECD NQEX 1750 ** AskPrice 09:41:35 eATML NQEX 1250 ** AskSize 09:41:35 eAMTD NQEX 1250 ** 1250 AskSize 09:41:35 eCREE NQEX 250 250 AskSize 09:41:35 eAVGO NQEX 500 ** 500 AskSize 09:41:35 eDRYS NQEX 500 ** 500 AskSize 09:41:35 eHSFT NQEX 1750 ** 1750 AskSize 09:41:35 eHA NQEX 1750 ** 894 BidSize 09:41:35 eIGTE NQEX 750 ** 750 AskSize 09:41:35 eTECD NQEX 1750 ** AskPrice 09:41:35 eGSIC NQEX 1000 ** 548 AskSize 09:41:35 eGFRE NQEX 250 1 BidPrice 09:41:35 eGFRE NQEX 250 1 BidSize 09:41:35 eETFC NQEX 500 ** 500 AskSize 09:41:36 eCREE NQEX 500 ** 500 AskSize 09:41:36 eAMTD NQEX 1000 ** 864 AskSize 09:41:36 eATML NQEX 1000 ** AskSize 09:41:36 eAVGO NQEX 500 ** 500 AskSize 09:41:36 eAKAM NQEX 750 ** 1 AskSize 09:41:36 eHA NQEX 1500 ** 771 BidSize 09:41:36 eHSFT NQEX 1250 ** 1250 AskSize 09:41:36 eGFRE NQEX 500 ** BidPrice 09:41:36 eGFRE NQEX 500 ** BidSize 09:41:36 eIGTE NQEX 1500 ** 1500 AskSize 09:41:36 eSNDK NQEX 750 ** 2 AskSize 09:41:37 eAKAM NQEX 1000 ** 205 AskSize 09:41:37 eAMTD NQEX 1500 ** AskSize 09:41:37 eATML NQEX 1250 ** AskSize 09:41:37 eAVGO NQEX 1000 ** 1 AskPrice 09:41:37 eHSFT NQEX 1500 ** 1500 AskSize 09:41:37 eHA NQEX 1500 ** BidSize 09:41:37 eAMZN NQEX 250 2 AskPrice 09:41:37 eAMZN NQEX 250 2 AskSize 09:41:37 eGFRE NQEX 1250 ** BidPrice 09:41:37 eGFRE NQEX 1250 ** BidSize 09:41:37 eIGTE NQEX 1750 ** 1750 AskSize 09:41:37 eSNDK NQEX 1500 ** 2 AskSize 09:41:37 eCREE NQEX 750 ** 690 AskSize 09:41:38 eCREE NQEX 1750 ** AskSize 09:41:38 eSNDK NQEX 1250 ** AskSize 09:41:38 eSPIL NQEX 250 250 AskSize 09:41:38 eATML NQEX 1000 ** AskSize 09:41:38 eAVGO NQEX 1250 ** AskPrice 09:41:38 eHSFT NQEX 1250 ** 1250 AskSize 09:41:38 eAKAM NQEX 750 ** 1 AskSize 09:41:38 eIGTE NQEX 1250 ** 1250 AskSize 09:41:38 eHA NQEX 1750 ** BidSize 09:41:38 eGFRE NQEX 1750 ** BidPrice 09:41:38 eGFRE NQEX 1750 ** BidSize 09:41:38 eAMTD NQEX 1250 ** AskSize 09:41:39 eAMTD NQEX 1250 ** AskSize 09:41:39 eATML NQEX 1250 ** AskSize 09:41:39 eCREE NQEX 1750 ** AskSize 09:41:39 eSPIL NQEX 1500 ** 1500 AskSize 09:41:39 eAKAM NQEX 1000 ** AskPrice 09:41:39 eHSFT NQEX 1000 ** 1000 AskSize 09:41:39 eHA NQEX 1750 ** BidSize 09:41:39 eIGTE NQEX 1750 ** 1750 AskSize 09:41:39 eAVGO NQEX 1500 ** 14 AskPrice 09:41:39 eSNDK NQEX 250 AskSize 09:41:40 eCREE NQEX 1750 ** AskSize 09:41:40 eHSFT NQEX 1500 ** 1500 AskSize 09:41:40 eHA NQEX 1750 ** BidSize 09:41:40 eAKAM NQEX 1250 ** AskPrice 09:41:40 eAMTD NQEX 1250 ** AskSize 09:41:40 eATML NQEX 1750 ** AskSize 09:41:40 eSPIL NQEX 1500 ** 1500 AskSize 09:41:40 eIGTE NQEX 1750 ** 1750 AskSize 09:41:40 eEXPE NQEX 1500 ** 1 AskSize 09:41:41 eDRYS NQEX 250 250 AskSize 09:41:41 eSPIL NQEX 1750 ** 1750 AskSize 09:41:41 eHSFT NQEX 1750 ** 1750 AskSize 09:41:41 eIGTE NQEX 1500 ** AskPrice 09:41:41 eIGTE NQEX 1500 ** 106 AskSize 09:41:41 eGFRE NQEX 750 ** 4 BidPrice 09:41:41 eGFRE NQEX 750 ** 4 BidSize 09:41:41 eAMTD NQEX 1250 ** AskSize 09:41:41 eATML NQEX 1000 ** AskSize 09:41:41 eHA NQEX 1750 ** BidSize 09:41:41 eETFC NQEX 750 ** 750 AskSize 09:41:41 eEXPE NQEX 1250 ** AskSize 09:41:42 eAMTD NQEX 500 ** 500 AskSize 09:41:42 eDRYS NQEX 750 ** 750 AskSize 09:41:42 eSPIL NQEX 1750 ** 1750 AskSize 09:41:42 eHA NQEX 1750 ** BidSize 09:41:42 eHSFT NQEX 1750 ** 1750 AskSize 09:41:42 eATML NQEX 1000 ** AskSize 09:41:42 eEXPE NQEX 1000 ** AskSize 09:41:42 eVOD NQEX 500 ** 18 AskSize 09:41:42 eGFRE NQEX 250 1 BidPrice 09:41:42 eGFRE NQEX 250 BidSize 09:41:42 eIGTE NQEX 1750 ** AskPrice 09:41:42 eIGTE NQEX 1750 ** AskSize 09:41:43 eAMTD NQEX 1500 ** 1500 AskSize 09:41:43 eATML NQEX 500 ** AskSize 09:41:43 eGFRE NQEX 1250 ** 1 BidPrice 09:41:43 eGFRE NQEX 1250 ** 1 BidSize 09:41:43 eIGTE NQEX 1500 ** AskPrice 09:41:43 eIGTE NQEX 1500 ** AskSize 09:41:43 eHA NQEX 1500 ** BidSize 09:41:43 eHSFT NQEX 1750 ** 1750 AskSize 09:41:43 eDRYS NQEX 1250 ** 1250 AskSize 09:41:43 eEXPE NQEX 750 ** AskSize 09:41:43 eVOD NQEX 1250 ** AskSize 09:41:43 eSPIL NQEX 750 ** 750 AskSize 09:41:44 eAMTD NQEX 1750 ** 1750 AskSize 09:41:44 eATML NQEX 500 ** 500 AskSize 09:41:44 eHSFT NQEX 1750 ** 1750 AskSize 09:41:44 eHA NQEX 1750 ** BidSize 09:41:44 eETFC NQEX 1000 ** 1000 AskSize 09:41:44 eEXPE NQEX 1750 ** AskSize 09:41:44 eDRYS NQEX 1750 ** 1750 AskSize 09:41:44 eIGTE NQEX 1750 ** AskPrice 09:41:44 eIGTE NQEX 1750 ** AskSize 09:41:44 eTECD NQEX 500 ** AskPrice 09:41:44 eGFRE NQEX 250 BidPrice 09:41:44 eGFRE NQEX 250 BidSize 09:41:44 eVOD NQEX 1500 ** AskSize 09:41:45 eAMTD NQEX 1750 ** 1750 AskSize 09:41:45 eVOD NQEX 750 ** AskSize 09:41:45 eEXPE NQEX 1250 ** 4 AskSize 09:41:45 eFFIV NQEX 250 21 AskSize 09:41:45 eETFC NQEX 1500 ** 1500 AskSize 09:41:45 eDRYS NQEX 1500 ** 1500 AskSize 09:41:45 eHSFT NQEX 1750 ** 1750 AskSize 09:41:45 eHA NQEX 1750 ** BidSize 09:41:45 eTECD NQEX 1000 ** AskPrice 09:41:45 eIGTE NQEX 1500 ** AskPrice 09:41:45 eIGTE NQEX 1500 ** AskSize 09:41:46 eAMTD NQEX 1250 ** 1250 AskSize 09:41:46 eEXPE NQEX 1500 ** AskSize 09:41:46 eFFIV NQEX 1000 ** AskSize 09:41:46 eETFC NQEX 1500 ** 1500 AskSize 09:41:46 eDRYS NQEX 1500 ** 1500 AskSize 09:41:46 eVOD NQEX 250 AskSize 09:41:46 eHA NQEX 1750 ** BidSize 09:41:46 eHSFT NQEX 1750 ** 1750 AskSize 09:41:46 eTECD NQEX 1000 ** AskPrice 09:41:46 eTECD NQEX 1500 ** AskSize 09:41:46 eIGTE NQEX 1500 ** AskPrice 09:41:46 eIGTE NQEX 1500 ** AskSize 09:41:46 eSPRD NQEX 1500 ** AskSize 09:41:46 eHHH PACF 250 250 AskSize 09:41:47 eAMTD NQEX 1250 ** 1250 AskSize 09:41:47 eCTFO NQEX 500 ** 412 AskSize 09:41:47 eDRYS NQEX 1750 ** 1750 AskSize 09:41:47 eHA NQEX 1750 ** BidSize 09:41:47 eHSFT NQEX 1750 ** 1750 AskSize 09:41:47 eVOD NQEX 1250 ** AskSize 09:41:47 eSPRD NQEX 1500 ** 948 AskSize 09:41:47 eETFC NQEX 1500 ** AskSize 09:41:47 eIGTE NQEX 1750 ** AskPrice 09:41:47 eIGTE NQEX 1750 ** AskSize 09:41:47 eTECD NQEX 1500 ** AskSize 09:41:47 eEXPE NQEX 1000 ** 7 AskSize 09:41:47 eFFIV NQEX 500 ** 2 AskSize 09:41:48 eTECD NQEX 1250 ** AskSize 09:41:48 eVOD NQEX 1250 ** AskSize 09:41:48 eCTFO NQEX 1500 ** 951 AskSize 09:41:48 eAMTD NQEX 1500 ** 1500 AskSize 09:41:48 eHSFT NQEX 1750 ** 1750 AskSize 09:41:48 eETFC NQEX 1500 ** AskSize 09:41:48 eDRYS NQEX 2000 ** 2000 AskSize 09:41:48 eIGTE NQEX 1250 ** AskPrice 09:41:48 eIGTE NQEX 1750 ** 296 AskSize 09:41:48 eHA NQEX 1750 ** BidSize 09:41:48 eXIDE NQEX 500 ** AskPrice 09:41:48 eXIDE NQEX 750 ** 48 AskSize 09:41:49 eHHH PACF 500 ** 500 AskSize 09:41:49 eAMTD NQEX 1250 ** 1250 AskSize 09:41:49 eCTFO NQEX 1750 ** 959 AskSize 09:41:49 eVOD NQEX 1250 ** 8 AskSize 09:41:49 eAKAM NQEX 250 250 AskSize 09:41:49 eTECD NQEX 1750 ** AskSize 09:41:49 eXIDE NQEX 1750 ** 938 AskSize 09:41:49 eSPRD NQEX 1250 ** 945 AskSize 09:41:49 eETFC NQEX 1500 ** AskSize 09:41:49 eHSFT NQEX 1500 ** 1500 AskSize 09:41:49 eDRYS NQEX 1250 ** 1250 AskSize 09:41:50 eDRYS NQEX 750 ** 750 AskSize 09:41:50 eAMTD NQEX 1750 ** 1376 AskSize 09:41:50 eCTFO NQEX 1000 ** 675 AskSize 09:41:50 eVOD NQEX 1500 ** 1500 AskSize 09:41:50 eSPRD NQEX 1750 ** 977 AskSize 09:41:50 eJDSU NQEX 750 ** 7 AskSize 09:41:50 eETFC NQEX 1500 ** AskSize 09:41:50 eXIDE NQEX 2000 ** 1003 AskSize 09:41:50 eHSFT NQEX 750 ** 750 AskSize 09:41:50 eTECD NQEX 1500 ** AskSize 09:41:50 eGFRE NQEX 250 BidPrice 09:41:51 eAMTD NQEX 1500 ** 1124 AskSize 09:41:51 eDRYS NQEX 1750 ** 1750 AskSize 09:41:51 eCTFO NQEX 1750 ** 961 AskSize 09:41:51 eSPRD NQEX 1500 ** 963 AskSize 09:41:51 eHSFT NQEX 1750 ** 1750 AskSize 09:41:51 eVOD NQEX 1250 ** 1250 AskSize 09:41:51 eETFC NQEX 1250 ** AskSize 09:41:51 eFFIV NQEX 500 ** 1 AskPrice 09:41:51 eFFIV NQEX 750 ** 1 AskSize 09:41:51 eGFRE NQEX 1250 ** BidPrice 09:41:51 eTECD NQEX 1750 ** AskSize 09:41:51 eFLEX NQEX 750 ** 750 AskSize 09:41:51 eXIDE NQEX 250 250 AskSize 09:41:52 eCTFO NQEX 750 ** 750 AskSize 09:41:52 eAMTD NQEX 750 ** 750 AskSize 09:41:52 eHSFT NQEX 1250 ** 1250 AskSize 09:41:52 eETFC NQEX 2000 ** AskSize 09:41:52 eDRYS NQEX 2000 ** 2000 AskSize 09:41:52 eVOD NQEX 2000 ** 2000 AskSize 09:41:52 eSPRD NQEX 1250 ** 684 AskSize 09:41:52 eFFIV NQEX 1500 ** AskPrice 09:41:52 eFFIV NQEX 1500 ** 1 AskSize 09:41:52 eGFRE NQEX 1750 ** BidPrice 09:41:52 eTECD NQEX 2000 ** AskSize 09:41:49 eHA NQEX 500 ** BidSize 09:41:53 eAMTD NQEX 1750 ** 981 AskSize 09:41:53 eDRYS NQEX 1750 ** 1750 AskSize 09:41:53 eCTFO NQEX 750 ** 750 AskSize 09:41:53 eVOD NQEX 1000 ** 1000 AskSize 09:41:53 eSPRD NQEX 1750 ** 983 AskSize 09:41:53 eTECD NQEX 1750 ** AskSize 09:41:53 eETFC NQEX 1750 ** AskSize 09:41:53 eFFIV NQEX 500 ** AskPrice 09:41:53 eFFIV NQEX 500 ** AskSize 09:41:53 eHSFT NQEX 1750 ** 1750 AskSize 09:41:53 eGFRE NQEX 1750 ** BidPrice 09:41:53 eGFRE NQEX 750 ** BidSize 09:41:54 eVOD NQEX 1000 ** 1000 AskSize 09:41:54 eDRYS NQEX 1750 ** 1750 AskSize 09:41:54 eAMTD NQEX 1500 ** 1082 AskSize 09:41:54 eCTFO NQEX 750 ** 750 AskSize 09:41:54 eSPRD NQEX 1750 ** 1750 AskSize 09:41:54 eHSFT NQEX 1750 ** 1750 AskSize 09:41:54 eETFC NQEX 1250 ** 203 AskSize 09:41:54 eGFRE NQEX 1500 ** BidPrice 09:41:54 eGFRE NQEX 1500 ** BidSize 09:41:54 eTECD NQEX 1750 ** AskSize 09:41:54 eXTL NQEX 250 2 AskPrice 09:41:55 eDRYS NQEX 1250 ** 1250 AskSize 09:41:55 eCTFO NQEX 500 ** 500 AskSize 09:41:55 eFFIV NQEX 250 AskPrice 09:41:55 eFFIV NQEX 250 AskSize 09:41:55 eETFC NQEX 1250 ** 966 AskSize 09:41:55 eVOD NQEX 1500 ** 1500 AskSize 09:41:55 eTECD NQEX 1750 ** AskSize 09:41:55 eHSFT NQEX 1750 ** 1750 AskSize 09:41:55 eGFRE NQEX 1250 ** BidPrice 09:41:55 eGFRE NQEX 1250 ** BidSize 09:41:55 eZIOP NQEX 1750 ** 1750 BidSize 09:41:55 eJDSU NQEX 250 AskPrice 09:41:55 eJDSU NQEX 750 ** 641 AskSize 09:41:55 eSPRD NQEX 1500 ** 1500 AskSize 09:41:49 eIGTE NQEX 1250 ** 698 AskSize 09:41:56 eDRYS NQEX 1500 ** 1500 AskSize 09:41:56 eVOD NQEX 1750 ** 1750 AskSize 09:41:56 eCTFO NQEX 1250 ** 982 AskSize 09:41:56 eETFC NQEX 1500 ** 982 AskSize 09:41:56 eFLEX NQEX 1250 ** 1250 AskSize 09:41:56 eGFRE NQEX 1750 ** BidPrice 09:41:56 eGFRE NQEX 1750 ** BidSize 09:41:56 eZIOP NQEX 1500 ** 1500 BidSize 09:41:56 eSPRD NQEX 1000 ** 1000 AskSize 09:41:56 eTECD NQEX 1500 ** AskSize 09:41:56 eHSFT NQEX 1250 ** 1250 AskSize 09:41:57 eCTFO NQEX 750 ** 750 AskSize 09:41:57 eDRYS NQEX 1750 ** 1750 AskSize 09:41:57 eETFC NQEX 1500 ** 989 AskSize 09:41:57 eFLEX NQEX 1750 ** 1750 AskSize 09:41:57 eFFIV NQEX 750 ** AskPrice 09:41:57 eFFIV NQEX 750 ** AskSize 09:41:57 eVOD NQEX 1000 ** 1000 AskSize 09:41:57 eGFRE NQEX 1750 ** 904 BidSize 09:41:57 eSPRD NQEX 1500 ** 1500 AskSize 09:41:58 eCTFO NQEX 500 ** 500 AskSize 09:41:58 eDRYS NQEX 2000 ** 2000 AskSize 09:41:58 eFLEX NQEX 1250 ** 1250 AskSize 09:41:58 eETFC NQEX 1000 ** 1000 AskSize 09:41:58 eVOD NQEX 2000 ** 2000 AskSize 09:41:58 eSPRD NQEX 750 ** 750 AskSize 09:41:58 eFFIV NQEX 500 ** AskPrice 09:41:58 eFFIV NQEX 500 ** AskSize 09:41:58 eGFRE NQEX 2000 ** 1012 BidSize 09:41:59 eCTFO NQEX 750 ** 750 AskSize 09:41:59 eFLEX NQEX 1250 ** 1250 AskSize 09:41:59 eETFC NQEX 750 ** 750 AskSize 09:41:59 eAKAM NQEX 1000 ** 992 AskSize 09:41:59 eGFRE NQEX 1750 ** 991 BidSize 09:41:59 eVOD NQEX 1750 ** 1750 AskSize 09:41:59 eFFIV NQEX 500 ** AskPrice 09:41:59 eFFIV NQEX 500 ** AskSize 09:41:57 eTECD NQEX 500 ** AskSize 09:41:59 eDRYS NQEX 250 250 AskSize 09:42:00 eVOD NQEX 2000 ** 2000 AskSize 09:42:00 eXIDE NQEX 1000 ** 673 AskSize 09:42:00 eETFC NQEX 1250 ** 1250 AskSize 09:42:00 eFLEX NQEX 1750 ** 1750 AskSize 09:42:00 eCTFO NQEX 1000 ** 960 AskSize 09:42:00 eFFIV NQEX 500 ** AskPrice 09:42:00 eFFIV NQEX 500 ** AskSize 09:42:00 eAKAM NQEX 750 ** 750 AskSize 09:42:00 eGFRE NQEX 1750 ** 975 BidSize 09:42:00 eSPRD NQEX 750 ** 750 AskSize 09:42:01 eXTL NQEX 250 AskPrice 09:42:01 eCTFO NQEX 1000 ** 974 AskSize 09:42:01 eFFIV NQEX 500 ** AskPrice 09:42:01 eFFIV NQEX 500 ** 2 AskSize 09:42:01 eETFC NQEX 1750 ** 1750 AskSize 09:42:01 eAKAM NQEX 500 ** 500 AskSize 09:42:01 eVOD NQEX 2250 ** 2250 AskSize 09:42:01 eGFRE NQEX 1750 ** 992 BidSize 09:42:01 eSPRD NQEX 1250 ** 1250 AskSize 09:42:01 eXIDE NQEX 1750 ** 993 AskSize 09:42:02 eHHH PACF 250 250 AskSize 09:42:02 eVOD NQEX 1250 ** 1250 AskSize 09:42:02 eSPRD NQEX 1750 ** 1750 AskSize 09:42:02 eAKAM NQEX 1250 ** 976 AskSize 09:42:02 eETFC NQEX 1750 ** 1750 AskSize 09:42:02 eGFRE NQEX 1750 ** 983 BidSize 09:42:02 eCTFO NQEX 500 ** 500 AskSize 09:42:02 eXIDE NQEX 1500 ** 987 AskSize 09:42:01 eFLEX NQEX 500 ** 500 AskSize 09:42:03 eAKAM NQEX 1000 ** 768 AskSize 09:42:03 eCTFO NQEX 1500 ** 963 AskSize 09:42:03 eVOD NQEX 1750 ** 1750 AskSize 09:42:03 eXIDE NQEX 1750 ** 979 AskSize 09:42:03 eTECD NQEX 1250 ** 51 AskSize 09:42:03 eHHH PACF 500 ** 500 AskSize 09:42:03 eETFC NQEX 1500 ** 1500 AskSize 09:42:03 eGFRE NQEX 1750 ** 975 BidSize 09:42:03 eFFIV NQEX 250 4 AskPrice 09:42:03 eFFIV NQEX 250 5 AskSize 09:42:03 eSPRD NQEX 500 ** 142 AskSize 09:42:04 eCTFO NQEX 750 ** 511 AskSize 09:42:04 eTECD NQEX 750 ** 5 AskSize 09:42:04 eETFC NQEX 750 ** 750 AskSize 09:42:04 eGFRE NQEX 750 ** 523 BidSize 09:42:04 eXIDE NQEX 750 ** 460 AskSize 09:42:04 eHHH PACF 250 250 AskSize 09:42:04 eAKAM NQEX 750 ** 446 AskSize 09:42:05 eCTFO NQEX 2000 ** 1003 AskSize 09:42:05 eETFC NQEX 1750 ** 1750 AskSize 09:42:05 eSPIL NQEX 1000 ** 1000 AskSize 09:42:05 eGFRE NQEX 2000 ** 1004 BidSize 09:42:06 eAMTD NQEX 500 ** 500 AskSize 09:42:06 eTECD NQEX 500 ** 32 AskPrice 09:42:06 eAKAM NQEX 750 ** 136 AskSize 09:42:06 eGFRE NQEX 2000 ** 1022 BidSize 09:42:06 eETFC NQEX 1500 ** 1500 AskSize 09:42:06 eSPIL NQEX 500 ** 500 AskSize 09:42:07 eTECD NQEX 500 ** 32 AskPrice 09:42:07 eGFRE NQEX 1750 ** 1033 BidSize 09:42:07 eSPIL NQEX 1750 ** 1750 AskSize 09:42:07 eETFC NQEX 1500 ** 1500 AskSize 09:42:07 eAKAM NQEX 750 ** 750 AskSize 09:42:07 eJDSU NQEX 1250 ** 1250 AskSize 09:42:06 eCTFO NQEX 250 250 AskSize 09:42:08 eJDSU NQEX 1000 ** 1000 AskSize 09:42:08 eETFC NQEX 1250 ** 1250 AskSize 09:42:08 eFLEX NQEX 250 250 AskSize 09:42:08 eSPIL NQEX 2000 ** 2000 AskSize 09:42:08 eGFRE NQEX 2000 ** 1023 BidSize 09:42:08 eAKAM NQEX 250 83 AskSize 09:42:08 eTECD NQEX 500 ** 21 AskPrice 09:42:09 eSPIL NQEX 1750 ** 1750 AskSize 09:42:09 eETFC NQEX 1500 ** 1500 AskSize 09:42:09 eFLEX NQEX 1500 ** 1500 AskSize 09:42:09 eJDSU NQEX 1500 ** 1500 AskSize 09:42:08 eKNXA NQEX 1250 ** 1 AskPrice 09:42:09 eGFRE NQEX 1500 ** 817 BidSize 09:42:09 eAKAM NQEX 1500 ** 1 AskSize 09:42:10 eSPIL NQEX 1500 ** 1500 AskSize 09:42:10 eETFC NQEX 1750 ** 1750 AskSize 09:42:10 eFLEX NQEX 1500 ** 1500 AskSize 09:42:10 eCREE NQEX 1750 ** 906 AskSize 09:42:10 eSPRD NQEX 1250 ** AskPrice 09:42:10 eSPRD NQEX 1250 ** AskSize 09:42:11 eCREE NQEX 2000 ** 1000 AskSize 09:42:11 eETFC NQEX 1250 ** 1250 AskSize 09:42:11 eFLEX NQEX 1750 ** 1750 AskSize 09:42:11 eFFIV NQEX 750 ** AskPrice 09:42:11 eFFIV NQEX 750 ** AskSize 09:42:11 eSPIL NQEX 2000 ** 2000 AskSize 09:42:11 eSPRD NQEX 750 ** 1 AskPrice 09:42:11 eSPRD NQEX 750 ** AskSize 09:42:11 eGFRE NQEX 250 BidPrice 09:42:11 eGFRE NQEX 250 BidSize 09:42:12 eVOD NQEX 1000 ** 1000 AskSize 09:42:12 eAMZN NQEX 500 ** AskPrice 09:42:12 eATML NQEX 250 250 AskSize 09:42:12 eSPIL NQEX 1500 ** 1500 AskSize 09:42:12 eFFIV NQEX 1000 ** AskPrice 09:42:12 eFFIV NQEX 1000 ** AskSize 09:42:12 eFLEX NQEX 750 ** 750 AskSize 09:42:12 eCREE NQEX 1000 ** 528 AskSize 09:42:12 eXTL NQEX 250 AskPrice 09:42:12 eGFRE NQEX 250 BidPrice 09:42:12 eGFRE NQEX 250 BidSize 09:42:13 eAMZN NQEX 500 ** 9 AskPrice 09:42:13 eATML NQEX 500 ** 500 AskSize 09:42:13 eSPIL NQEX 1750 ** 1750 AskSize 09:42:13 eCREE NQEX 1500 ** 792 AskSize 09:42:13 eVOD NQEX 1250 ** 1250 AskSize 09:42:13 eFFIV NQEX 750 ** AskPrice 09:42:13 eFFIV NQEX 500 ** 4 AskSize 09:42:12 eETFC NQEX 750 ** 750 AskSize 09:42:14 eCREE NQEX 1000 ** 713 AskSize 09:42:14 eVOD NQEX 250 250 AskSize 09:42:14 eATML NQEX 250 250 AskSize 09:42:14 eSPIL NQEX 1250 ** 1250 AskSize 09:42:14 eFLEX NQEX 750 ** 750 AskSize 09:42:14 eFFIV NQEX 250 250 AskSize 09:42:15 eKNXA NQEX 1500 ** AskPrice 09:42:15 eSPIL NQEX 1750 ** 1750 AskSize 09:42:15 eTECD NQEX 750 ** 4 AskPrice 09:42:15 eFLEX NQEX 750 ** 750 AskSize 09:42:15 eCREE NQEX 500 ** AskPrice 09:42:15 eCREE NQEX 250 240 AskSize 09:42:16 eKNXA NQEX 2000 ** AskPrice 09:42:16 eCREE NQEX 2000 ** AskPrice 09:42:16 eSPIL NQEX 1500 ** 1500 AskSize 09:42:16 eTECD NQEX 2000 ** AskPrice 09:42:16 eFLEX NQEX 1750 ** 691 AskSize 09:42:17 eKNXA NQEX 2000 ** AskPrice 09:42:17 eCREE NQEX 2000 ** AskPrice 09:42:17 eTECD NQEX 2000 ** AskPrice 09:42:17 eFLEX NQEX 1750 ** AskSize 09:42:17 eAMZN NQEX 1000 ** 1000 AskSize 09:42:17 eSPIL NQEX 1750 ** 1750 AskSize 09:42:18 ePZN NQEX 1000 ** 633 AskSize 09:42:18 eKNXA NQEX 1750 ** AskPrice 09:42:18 eTECD NQEX 1750 ** AskPrice 09:42:18 eDRYS BATS 500 ** 5 AskSize 09:42:18 eCREE NQEX 1500 ** 6 AskPrice 09:42:18 eSPIL NQEX 1500 ** 1500 AskSize 09:42:18 eFLEX NQEX 1000 ** 663 AskSize 09:42:19 eKNXA NQEX 1750 ** AskPrice 09:42:19 eTZA NQEX 500 ** 57 AskSize 09:42:19 eTECD NQEX 2000 ** AskPrice 09:42:19 eSPIL NQEX 1250 ** 1250 AskSize 09:42:19 ePZN NQEX 1000 ** 594 AskSize 09:42:19 eDRYS BATS 500 ** AskSize 09:42:20 eKNXA NQEX 1750 ** AskPrice 09:42:20 eAKAM NQEX 750 ** 750 AskSize 09:42:20 eCISG NQEX 250 AskPrice 09:42:20 eCISG NQEX 250 AskSize 09:42:20 eSPIL NQEX 1750 ** 1750 AskSize 09:42:20 eXIDE NQEX 500 ** 8 AskSize 09:42:20 eTECD NQEX 1750 ** AskPrice 09:42:20 eSCVL NQEX 500 ** 500 AskSize 09:42:20 eGGAL NQEX 250 173 AskSize 09:42:20 eENTR NQEX 1250 ** AskSize 09:42:20 eHBAN NQEX 1250 ** AskSize 09:42:20 eDRYS BATS 500 ** AskSize 09:42:21 eKNXA NQEX 1750 ** AskPrice 09:42:21 eAKAM NQEX 1250 ** 1250 AskSize 09:42:21 eHBAN NQEX 750 ** AskSize 09:42:21 eCISG NQEX 1750 ** AskPrice 09:42:21 eCISG NQEX 1750 ** AskSize 09:42:21 eSPIL NQEX 1750 ** 1750 AskSize 09:42:21 eENTR NQEX 1500 ** AskSize 09:42:21 eAMZN NQEX 750 ** AskPrice 09:42:21 eGGAL NQEX 1000 ** 966 AskSize 09:42:21 eTECD NQEX 1750 ** AskPrice 09:42:21 eXIDE NQEX 1000 ** AskSize 09:42:21 eSCVL NQEX 750 ** 750 AskSize 09:42:21 eVMED NQEX 500 ** 2 AskSize 09:42:22 eKNXA NQEX 1500 ** AskPrice 09:42:22 eAKAM NQEX 250 250 AskPrice 09:42:22 eAKAM NQEX 1000 ** 1000 AskSize 09:42:22 eCISG NQEX 1750 ** AskPrice 09:42:22 eCISG NQEX 1750 ** AskSize 09:42:22 eAMTD NQEX 1000 ** 1000 AskSize 09:42:22 eXIDE NQEX 1750 ** AskSize 09:42:22 eTECD NQEX 1250 ** AskPrice 09:42:22 eSPIL NQEX 1750 ** 1750 AskSize 09:42:22 eGGAL NQEX 1250 ** 970 AskSize 09:42:22 eHBAN NQEX 1250 ** AskSize 09:42:22 eENTR NQEX 1250 ** AskSize 09:42:22 eSCVL NQEX 1750 ** AskPrice 09:42:22 eAMZN NQEX 500 ** 1 AskPrice 09:42:22 eVMED NQEX 250 AskSize 09:42:23 eKNXA NQEX 1750 ** AskPrice 09:42:23 eAKAM NQEX 750 ** 62 AskPrice 09:42:23 eAKAM NQEX 750 ** 62 AskSize 09:42:23 eAMTD NQEX 1750 ** 1750 AskSize 09:42:23 eSCVL NQEX 1750 ** AskPrice 09:42:23 eTECD NQEX 1750 ** AskPrice 09:42:23 eGGAL NQEX 1500 ** 981 AskSize 09:42:23 eGFRE NQEX 1500 ** 1500 BidSize 09:42:23 eHBAN NQEX 1000 ** AskSize 09:42:23 eHA NQEX 250 224 BidPrice 09:42:23 eSPIL NQEX 500 ** 500 AskSize 09:42:23 eENTR NQEX 1750 ** AskSize 09:42:23 eXIDE NQEX 1750 ** AskSize 09:42:24 eKNXA NQEX 1750 ** AskPrice 09:42:24 eAMTD NQEX 1750 ** 1750 AskSize 09:42:24 eTECD NQEX 1750 ** 4 AskPrice 09:42:24 eAKAM NQEX 250 2 AskPrice 09:42:24 eAKAM NQEX 250 2 AskSize 09:42:24 eSCVL NQEX 1250 ** AskPrice 09:42:24 eXIDE NQEX 1250 ** AskSize 09:42:24 eENTR NQEX 1000 ** AskSize 09:42:24 eSPIL NQEX 1250 ** 1250 AskSize 09:42:24 eGFRE NQEX 1000 ** BidPrice 09:42:24 eGFRE NQEX 1000 ** 78 BidSize 09:42:24 eGGAL NQEX 250 250 AskSize 09:42:24 eHA NQEX 1250 ** 963 BidPrice 09:42:24 eHBAN NQEX 500 ** 5 AskSize 09:42:25 eKNXA NQEX 1750 ** AskPrice 09:42:25 eAMTD NQEX 1750 ** 1750 AskSize 09:42:25 eSCVL NQEX 1750 ** AskPrice 09:42:25 eXIDE NQEX 1500 ** AskSize 09:42:25 eWYNN NQEX 500 ** 5 AskPrice 09:42:25 eSPIL NQEX 500 ** 500 AskSize 09:42:25 eAKAM NQEX 750 ** AskPrice 09:42:25 eAKAM NQEX 750 ** AskSize 09:42:25 eHBAN NQEX 1000 ** AskSize 09:42:25 eHA NQEX 1750 ** 931 BidPrice 09:42:25 eENTR NQEX 1750 ** AskSize 09:42:25 eGGAL NQEX 750 ** 750 AskSize 09:42:25 eGFRE NQEX 1750 ** BidPrice 09:42:25 eGFRE NQEX 1750 ** BidSize 09:42:26 eKNXA NQEX 1750 ** AskPrice 09:42:26 eAMTD NQEX 1500 ** 1500 AskSize 09:42:26 eGFRE NQEX 1750 ** BidPrice 09:42:26 eGFRE NQEX 1750 ** BidSize 09:42:26 eHA NQEX 1750 ** 937 BidPrice 09:42:26 eGGAL NQEX 1750 ** 941 AskSize 09:42:26 eHBAN NQEX 1000 ** AskSize 09:42:26 eAKAM NQEX 750 ** AskPrice 09:42:26 eAKAM NQEX 750 ** 1 AskSize 09:42:26 eSCVL NQEX 1750 ** AskPrice 09:42:26 eSPIL NQEX 1500 ** 1500 AskSize 09:42:26 eXIDE NQEX 1500 ** AskSize 09:42:26 eWYNN NQEX 250 250 AskSize 09:42:26 eENTR NQEX 1750 ** AskSize 09:42:27 eKNXA NQEX 1750 ** AskPrice 09:42:27 eAKAM NQEX 250 4 AskPrice 09:42:27 eAKAM NQEX 1000 ** 4 AskSize 09:42:27 eGFRE NQEX 1750 ** BidPrice 09:42:27 eGFRE NQEX 1750 ** BidSize 09:42:27 eSCVL NQEX 1750 ** AskPrice 09:42:27 eHA NQEX 1750 ** 994 BidSize 09:42:27 eHBAN NQEX 750 ** AskSize 09:42:27 eSPIL NQEX 1750 ** 1750 AskSize 09:42:27 eWYNN NQEX 500 ** 19 AskPrice 09:42:27 eGGAL NQEX 1750 ** 986 AskSize 09:42:27 eXIDE NQEX 1500 ** AskSize 09:42:27 eENTR NQEX 1750 ** AskSize 09:42:27 eAMTD NQEX 1750 ** 1750 AskSize 09:42:28 eKNXA NQEX 1750 ** AskPrice 09:42:28 eSPIL NQEX 1750 ** 1750 AskSize 09:42:28 eWYNN NQEX 500 ** AskPrice 09:42:28 eAKAM NQEX 1750 ** 1 AskSize 09:42:28 eXIDE NQEX 1750 ** AskSize 09:42:28 eSCVL NQEX 1750 ** AskPrice 09:42:28 eHA NQEX 1750 ** 988 BidSize 09:42:28 eHBAN NQEX 1000 ** AskSize 09:42:28 eENTR NQEX 1750 ** AskSize 09:42:28 eGFRE NQEX 1250 ** BidPrice 09:42:28 eGFRE NQEX 1250 ** BidSize 09:42:28 eGGAL NQEX 1750 ** 980 AskSize 09:42:29 eKNXA NQEX 1500 ** AskPrice 09:42:29 eAKAM NQEX 1250 ** 8 AskSize 09:42:29 eGFRE NQEX 1750 ** BidPrice 09:42:29 eGFRE NQEX 1750 ** BidSize 09:42:29 eGGAL NQEX 1750 ** 974 AskSize 09:42:29 eENTR NQEX 1750 ** AskSize 09:42:29 eHBAN NQEX 1750 ** AskSize 09:42:29 eHA NQEX 1750 ** 976 BidSize 09:42:29 eSCVL NQEX 1750 ** AskPrice 09:42:29 eXIDE NQEX 1750 ** AskSize 09:42:29 eSPIL NQEX 1750 ** 1750 AskSize 09:42:30 eKNXA NQEX 1750 ** AskPrice 09:42:30 eXIDE NQEX 1250 ** AskSize 09:42:30 eHA NQEX 1750 ** 968 BidSize 09:42:30 eHBAN NQEX 1500 ** AskSize 09:42:30 eGFRE NQEX 1750 ** BidPrice 09:42:30 eGFRE NQEX 1750 ** BidSize 09:42:30 eGGAL NQEX 1000 ** 613 AskSize 09:42:30 eSPIL NQEX 1750 ** 1750 AskSize 09:42:30 eSCVL NQEX 1500 ** AskPrice 09:42:30 eENTR NQEX 1750 ** AskSize 09:42:31 eAKAM NQEX 500 ** AskPrice 09:42:31 eAMZN NQEX 500 ** AskSize 09:42:31 eGFRE NQEX 1000 ** 1000 BidSize 09:42:31 eGGAL NQEX 250 AskSize 09:42:31 eWYNN NQEX 250 32 AskSize 09:42:31 eSPIL NQEX 1500 ** 1500 AskSize 09:42:31 eSPRD NQEX 500 ** 500 AskSize 09:42:31 eHBAN NQEX 500 ** AskSize 09:42:31 eHA NQEX 750 ** 545 BidSize 09:42:31 eXIDE NQEX 1750 ** AskSize 09:42:31 eENTR NQEX 1500 ** AskSize 09:42:31 eSCVL NQEX 500 ** 1 AskPrice 09:42:31 eKNXA NQEX 250 3 AskPrice 09:42:32 eHHH PACF 250 250 AskPrice 09:42:32 eENTR NQEX 500 ** AskSize 09:42:32 eGFRE NQEX 1250 ** 1250 BidSize 09:42:32 eGGAL NQEX 1750 ** AskSize 09:42:32 eHBAN NQEX 1750 ** AskSize 09:42:32 eHA NQEX 1250 ** 662 BidPrice 09:42:32 eWYNN NQEX 1250 ** AskSize 09:42:32 eAKAM NQEX 750 ** AskPrice 09:42:32 eAKAM NQEX 1250 ** AskSize 09:42:32 eXIDE NQEX 1750 ** AskSize 09:42:32 eSPRD NQEX 1750 ** 1750 AskSize 09:42:32 eSPIL NQEX 1750 ** 1750 AskSize 09:42:33 eHHH PACF 500 ** 500 AskPrice 09:42:33 eSPIL NQEX 1500 ** 1500 AskSize 09:42:33 eAKAM NQEX 1250 ** AskPrice 09:42:33 eAKAM NQEX 1750 ** AskSize 09:42:33 eHA NQEX 2000 ** 974 BidPrice 09:42:33 eHBAN NQEX 1750 ** AskSize 09:42:33 eGFRE NQEX 1750 ** 1750 BidSize 09:42:33 eXIDE NQEX 1250 ** AskSize 09:42:33 eENTR NQEX 1500 ** AskSize 09:42:33 eWYNN NQEX 1250 ** AskSize 09:42:33 eAPOL NQEX 250 250 BidSize 09:42:32 eSCVL NQEX 750 ** AskPrice 09:42:34 eENTR NQEX 1000 ** AskSize 09:42:34 eGGAL NQEX 500 ** AskSize 09:42:34 eGFRE NQEX 1500 ** 1500 BidSize 09:42:34 eSPIL NQEX 1750 ** 1750 AskSize 09:42:34 eHA NQEX 2000 ** 979 BidPrice 09:42:34 eHBAN NQEX 1000 ** AskSize 09:42:34 eWYNN NQEX 1250 ** AskSize 09:42:34 eAKAM NQEX 750 ** AskPrice 09:42:34 eAKAM NQEX 1000 ** AskSize 09:42:34 eXIDE NQEX 1750 ** AskSize 09:42:34 eCREE NQEX 1500 ** AskPrice 09:42:35 eAKAM NQEX 1000 ** AskPrice 09:42:35 eAKAM NQEX 1500 ** AskSize 09:42:35 eCREE NQEX 1000 ** AskPrice 09:42:35 eHA NQEX 1750 ** 967 BidPrice 09:42:35 eHBAN NQEX 1750 ** AskSize 09:42:35 eENTR NQEX 1500 ** AskSize 09:42:35 eSPRD NQEX 750 ** AskPrice 09:42:35 eWYNN NQEX 1250 ** AskSize 09:42:35 eSCVL NQEX 500 ** 3 AskPrice 09:42:35 eGGAL NQEX 1750 ** AskSize 09:42:35 eXIDE NQEX 1250 ** 1 AskSize 09:42:35 eSPIL NQEX 1500 ** 1500 AskSize 09:42:36 eCISG NQEX 1500 ** 1500 AskSize 09:42:36 eHA NQEX 1750 ** 981 BidPrice 09:42:36 eHBAN NQEX 750 ** AskSize 09:42:36 eENTR NQEX 1000 ** AskSize 09:42:36 eGGAL NQEX 1750 ** AskSize 09:42:36 eCREE NQEX 1750 ** AskPrice 09:42:36 eWYNN NQEX 750 ** AskSize 09:42:36 eSCVL NQEX 1000 ** 1 AskPrice 09:42:37 eAKAM NQEX 1000 ** AskPrice 09:42:37 eAKAM NQEX 1500 ** AskSize 09:42:37 eHHH PACF 250 250 AskPrice 09:42:37 eHBAN NQEX 1500 ** AskSize 09:42:37 eHA NQEX 1750 ** 956 BidPrice 09:42:37 eCISG NQEX 1750 ** 1750 AskSize 09:42:37 eCREE NQEX 1750 ** AskPrice 09:42:37 eAMZN NQEX 500 ** AskPrice 09:42:37 eAMZN NQEX 250 AskSize 09:42:37 eWYNN NQEX 1500 ** AskSize 09:42:37 eENTR NQEX 1000 ** AskSize 09:42:37 eGGAL NQEX 1750 ** AskSize 09:42:37 eZIOP NQEX 1750 ** 965 BidSize 09:42:38 eJDSU NQEX 1000 ** AskPrice 09:42:38 eJDSU NQEX 1250 ** AskSize 09:42:38 eAKAM NQEX 1000 ** 2 AskPrice 09:42:38 eAKAM NQEX 1000 ** 9 AskSize 09:42:38 eZIOP NQEX 1750 ** 936 BidSize 09:42:38 eAPOL NQEX 750 ** 1 BidSize 09:42:38 eCREE NQEX 1750 ** AskPrice 09:42:38 eHA NQEX 2000 ** 939 BidPrice 09:42:38 eHBAN NQEX 1500 ** AskSize 09:42:38 eENTR NQEX 1750 ** AskSize 09:42:38 eCISG NQEX 1750 ** 1750 AskSize 09:42:38 eWYNN NQEX 1250 ** AskSize 09:42:38 eGGAL NQEX 1750 ** AskSize 09:42:38 eAMZN NQEX 250 3 AskPrice 09:42:38 eAMZN NQEX 250 4 AskSize 09:42:35 eGFRE NQEX 500 ** 500 BidSize 09:42:39 eAKAM NQEX 1000 ** AskPrice 09:42:39 eAKAM NQEX 1000 ** AskSize 09:42:39 eAPOL NQEX 500 ** BidPrice 09:42:39 eAPOL NQEX 1000 ** BidSize 09:42:39 eAMCN NQEX 500 ** 500 BidSize 09:42:39 eJDSU NQEX 250 AskPrice 09:42:39 eJDSU NQEX 1500 ** AskSize 09:42:39 eCISG NQEX 1750 ** 1750 AskSize 09:42:39 eHBAN NQEX 1750 ** AskSize 09:42:39 eHA NQEX 2000 ** 954 BidPrice 09:42:39 eZIOP NQEX 1750 ** 953 BidSize 09:42:39 eSPRD NQEX 250 AskPrice 09:42:39 eENTR NQEX 1250 ** AskSize 09:42:39 eGGAL NQEX 1750 ** AskSize 09:42:39 eCREE NQEX 1500 ** AskPrice 09:42:39 eWYNN NQEX 500 ** 500 AskSize 09:42:40 eKNXA NQEX 750 ** 557 AskSize 09:42:40 eGGAL NQEX 1250 ** AskSize 09:42:40 eHA NQEX 1750 ** 966 BidPrice 09:42:40 eHA NQEX 1500 ** 945 BidSize 09:42:40 eHBAN NQEX 1250 ** AskSize 09:42:40 eAMCN NQEX 1750 ** 1750 BidSize 09:42:40 eTECD NQEX 1750 ** AskPrice 09:42:40 eCREE NQEX 1250 ** AskPrice 09:42:40 eAKAM NQEX 750 ** AskPrice 09:42:40 eAKAM NQEX 250 AskSize 09:42:40 eSPRD NQEX 1000 ** AskPrice 09:42:40 eZIOP NQEX 1750 ** 967 BidSize 09:42:40 eENTR NQEX 1250 ** AskSize 09:42:40 eJDSU NQEX 2500 ** 1 AskSize 09:42:40 eCISG NQEX 750 ** 750 AskSize 09:42:41 eKNXA NQEX 1500 ** 969 AskSize 09:42:41 eAMCN NQEX 1750 ** 1750 BidSize 09:42:41 eCREE NQEX 1750 ** AskPrice 09:42:41 eHA NQEX 750 ** 750 BidPrice 09:42:41 eHA NQEX 750 ** 750 BidSize 09:42:41 eHBAN NQEX 1000 ** AskSize 09:42:41 eGGAL NQEX 1750 ** AskSize 09:42:41 eAKAM NQEX 1500 ** AskPrice 09:42:41 eSPRD NQEX 250 AskPrice 09:42:41 eZIOP NQEX 1750 ** 965 BidSize 09:42:41 eENTR NQEX 1750 ** AskSize 09:42:41 eTECD NQEX 750 ** AskPrice 09:42:42 eKNXA NQEX 1750 ** 959 AskSize 09:42:42 eAKAM NQEX 500 ** AskPrice 09:42:42 eAMCN NQEX 1750 ** 1750 BidSize 09:42:42 eHBAN NQEX 1500 ** 1 AskSize 09:42:42 eGGAL NQEX 1750 ** AskSize 09:42:42 eGFRE NQEX 1500 ** BidPrice 09:42:42 eGFRE NQEX 1500 ** BidSize 09:42:42 eENTR NQEX 1750 ** AskSize 09:42:42 eSPRD NQEX 750 ** 5 AskPrice 09:42:42 eSPRD NQEX 750 ** AskSize 09:42:42 eZIOP NQEX 1750 ** 963 BidSize 09:42:42 eCREE NQEX 500 ** 1 AskPrice 09:42:42 eSOXX NQEX 500 ** AskSize 09:42:43 eKNXA NQEX 1750 ** 964 AskSize 09:42:43 eAMCN NQEX 1750 ** 1750 BidSize 09:42:43 eHA NQEX 500 ** 500 BidPrice 09:42:43 eHA NQEX 500 ** 500 BidSize 09:42:43 eZIOP NQEX 1750 ** 963 BidSize 09:42:43 eGGAL NQEX 1500 ** AskSize 09:42:43 eGFRE NQEX 1750 ** BidPrice 09:42:43 eGFRE NQEX 1750 ** BidSize 09:42:43 eHBAN NQEX 1500 ** 97 AskSize 09:42:43 eSPRD NQEX 750 ** AskPrice 09:42:43 eSPRD NQEX 750 ** 1 AskSize 09:42:43 eENTR NQEX 1750 ** AskSize 09:42:43 eAPOL NQEX 250 186 BidSize 09:42:44 eJDSU NQEX 2000 ** 2000 AskSize 09:42:44 eAMCN NQEX 1750 ** 1750 BidSize 09:42:44 eHA NQEX 1250 ** 592 BidPrice 09:42:44 eHA NQEX 1000 ** 592 BidSize 09:42:44 eZIOP NQEX 1750 ** 956 BidSize 09:42:44 eGGAL NQEX 1500 ** AskSize 09:42:44 eHBAN NQEX 1000 ** 42 AskSize 09:42:44 eSCVL NQEX 1250 ** 1250 AskSize 09:42:44 eSPRD NQEX 1500 ** AskPrice 09:42:44 eSPRD NQEX 1500 ** AskSize 09:42:44 eENTR NQEX 1750 ** AskSize 09:42:44 eGFRE NQEX 750 ** 750 BidPrice 09:42:44 eGFRE NQEX 750 ** 750 BidSize 09:42:44 eVSEA NQEX 250 15 AskPrice 09:42:45 eJDSU NQEX 2500 ** 2500 AskSize 09:42:45 eAMCN NQEX 1750 ** 1750 BidSize 09:42:45 eSPRD NQEX 250 AskSize 09:42:45 eHA NQEX 2000 ** 1353 BidPrice 09:42:45 eHA NQEX 2250 ** 1353 BidSize 09:42:45 eHBAN NQEX 2500 ** 19 AskSize 09:42:45 eZIOP NQEX 1750 ** 992 BidSize 09:42:45 eGFRE NQEX 1750 ** 1750 BidSize 09:42:45 eGGAL NQEX 2250 ** AskSize 09:42:44 eAKAM NQEX 250 AskPrice 09:42:45 eSCVL NQEX 250 210 AskSize 09:42:44 eKNXA NQEX 1000 ** 558 AskSize 09:42:46 eKNXA NQEX 1500 ** 855 AskSize 09:42:46 eJDSU NQEX 2250 ** 2250 AskSize 09:42:46 eAMCN NQEX 1750 ** 1750 BidSize 09:42:46 eAKAM NQEX 250 250 AskSize 09:42:46 eCREE NQEX 1000 ** AskPrice 09:42:46 eSPRD NQEX 1500 ** AskSize 09:42:46 eGGAL NQEX 1750 ** AskSize 09:42:46 eGFRE NQEX 1250 ** 1250 BidSize 09:42:46 eHBAN NQEX 1250 ** 1129 AskSize 09:42:46 eHA NQEX 1000 ** 983 BidPrice 09:42:46 eHA NQEX 1250 ** 983 BidSize 09:42:46 eZIOP NQEX 1750 ** 983 BidSize 09:42:47 eJDSU NQEX 2500 ** 2500 AskSize 09:42:47 eKNXA NQEX 750 ** 2 AskPrice 09:42:47 eKNXA NQEX 750 ** 500 AskSize 09:42:47 eAMCN NQEX 1750 ** 1750 BidSize 09:42:47 eSPRD NQEX 750 ** AskSize 09:42:47 eHA NQEX 1250 ** 967 BidPrice 09:42:47 eHA NQEX 1500 ** 967 BidSize 09:42:47 eAKAM NQEX 500 ** 1 AskPrice 09:42:47 eZIOP NQEX 1750 ** 969 BidSize 09:42:47 eGFRE NQEX 1750 ** 1750 BidSize 09:42:47 eCREE NQEX 750 ** AskPrice 09:42:47 eGGAL NQEX 1750 ** AskSize 09:42:48 eJDSU NQEX 3000 ** 3000 AskSize 09:42:48 eKNXA NQEX 2000 ** AskPrice 09:42:48 eAMCN NQEX 2000 ** 2000 BidSize 09:42:48 eZIOP NQEX 2000 ** 1040 BidSize 09:42:48 eHA NQEX 1500 ** 1034 BidPrice 09:42:48 eHA NQEX 1500 ** 1034 BidSize 09:42:48 eGFRE NQEX 2000 ** 2000 BidSize 09:42:48 eSPRD NQEX 250 AskSize 09:42:48 eAKAM NQEX 250 1 AskPrice 09:42:47 eHBAN NQEX 500 ** AskSize 09:42:49 eAKAM NQEX 750 ** AskPrice 09:42:49 eAKAM NQEX 750 ** AskSize 09:42:49 eHA NQEX 1500 ** 1012 BidPrice 09:42:49 eHA NQEX 1500 ** 1012 BidSize 09:42:49 eAMCN NQEX 2000 ** 2000 BidSize 09:42:49 eSPRD NQEX 500 ** AskSize 09:42:49 eGFRE NQEX 1750 ** 359 BidSize 09:42:49 eCOOL NQEX 500 ** 500 AskSize 09:42:49 eKNXA NQEX 2000 ** AskPrice 09:42:49 eZIOP NQEX 2000 ** 1017 BidSize 09:42:49 eJDSU NQEX 1500 ** 1500 AskSize 09:42:50 eKNXA NQEX 2000 ** AskPrice 09:42:50 eAKAM NQEX 1250 ** AskPrice 09:42:50 eAKAM NQEX 1250 ** AskSize 09:42:50 eHA NQEX 750 ** 23 BidPrice 09:42:50 eHA NQEX 500 ** 23 BidSize 09:42:50 eCOOL NQEX 2000 ** 2000 AskSize 09:42:50 eAMCN NQEX 1750 ** 1750 BidSize 09:42:50 eSPRD NQEX 1500 ** AskSize 09:42:50 eGFRE NQEX 1250 ** BidSize 09:42:50 eZIOP NQEX 1750 ** 997 BidSize 09:42:51 eKNXA NQEX 1000 ** AskPrice 09:42:51 eCOOL NQEX 1000 ** 1000 AskSize 09:42:51 eAMCN NQEX 1000 ** 1000 BidSize 09:42:51 eGFRE NQEX 1750 ** BidSize 09:42:51 eSPRD NQEX 1000 ** 804 AskSize 09:42:51 eZIOP NQEX 1000 ** 563 BidSize 09:42:51 eHA NQEX 1000 ** BidPrice 09:42:51 eHA NQEX 1000 ** BidSize 09:42:52 eKNXA NQEX 1500 ** AskPrice 09:42:52 eCOOL NQEX 2000 ** 2000 AskSize 09:42:52 eAMCN NQEX 1250 ** 1250 BidSize 09:42:52 eZIOP NQEX 1500 ** 1021 BidSize 09:42:52 eSPRD NQEX 250 250 AskSize 09:42:52 eHA NQEX 1500 ** BidPrice 09:42:52 eHA NQEX 1500 ** BidSize 09:42:52 eAKAM NQEX 750 ** 3 AskPrice 09:42:52 eAKAM NQEX 750 ** 32 AskSize 09:42:52 eGFRE NQEX 750 ** 1 BidSize 09:42:53 eKNXA NQEX 1750 ** AskPrice 09:42:53 eAMCN NQEX 2000 ** 2000 BidSize 09:42:53 eZIOP NQEX 2000 ** 1032 BidSize 09:42:53 eHA NQEX 2000 ** BidPrice 09:42:53 eHA NQEX 2000 ** BidSize 09:42:53 eCOOL NQEX 1500 ** 1500 AskSize 09:42:54 eKNXA NQEX 1250 ** AskPrice 09:42:54 eAMCN NQEX 1250 ** 1250 BidSize 09:42:54 eZIOP NQEX 2000 ** 1085 BidSize 09:42:54 eHA NQEX 2250 ** BidPrice 09:42:54 eHA NQEX 2250 ** BidSize 09:42:54 eSPRD NQEX 1000 ** 1000 AskSize 09:42:55 eKNXA NQEX 2000 ** AskPrice 09:42:55 eAMCN NQEX 2000 ** 2000 BidSize 09:42:55 eZIOP NQEX 2000 ** 1012 BidSize 09:42:55 eAMTD NQEX 1250 ** AskSize 09:42:55 eSPRD NQEX 1500 ** 1500 AskSize 09:42:55 eSHFL NQEX 750 ** AskPrice 09:42:55 eSHFL NQEX 750 ** AskSize 09:42:55 eHA NQEX 2000 ** BidPrice 09:42:55 eHA NQEX 2000 ** BidSize 09:42:56 eKNXA NQEX 1750 ** AskPrice 09:42:56 eAMCN NQEX 2000 ** 2000 BidSize 09:42:56 eAMTD NQEX 1500 ** AskSize 09:42:56 eSPRD NQEX 1500 ** 1500 AskSize 09:42:56 eSHFL NQEX 1250 ** AskPrice 09:42:56 eSHFL NQEX 1250 ** AskSize 09:42:56 eTECD NQEX 1500 ** AskPrice 09:42:56 eTECD NQEX 1500 ** AskSize 09:42:56 eZIOP NQEX 1750 ** 997 BidSize 09:42:56 eHA NQEX 1750 ** BidPrice 09:42:56 eHA NQEX 1500 ** BidSize 09:42:57 eKNXA NQEX 1750 ** AskPrice 09:42:57 eAMTD NQEX 1500 ** 811 AskSize 09:42:57 eAMCN NQEX 1750 ** 1750 BidSize 09:42:57 eXIDE NQEX 1250 ** 755 AskSize 09:42:57 eZIOP NQEX 1500 ** 965 BidSize 09:42:57 eSHFL NQEX 1750 ** AskPrice 09:42:57 eSHFL NQEX 1750 ** AskSize 09:42:57 eSPRD NQEX 1500 ** 1500 AskSize 09:42:57 eTECD NQEX 500 ** 39 AskPrice 09:42:57 eTECD NQEX 250 85 AskSize 09:42:57 eHA NQEX 1750 ** BidPrice 09:42:58 eSHFL NQEX 1750 ** AskPrice 09:42:58 eSHFL NQEX 1750 ** AskSize 09:42:58 eKNXA NQEX 1750 ** AskPrice 09:42:58 eAMTD NQEX 1250 ** 677 AskSize 09:42:58 eAMCN NQEX 1750 ** 1750 BidSize 09:42:58 eXIDE NQEX 1750 ** 986 AskSize 09:42:58 eSPRD NQEX 1500 ** 1500 AskSize 09:42:58 eTECD NQEX 500 ** 15 AskSize 09:42:58 eWYNN NQEX 250 7 AskPrice 09:42:58 eWYNN NQEX 1000 ** 24 AskSize 09:42:58 eGFRE NQEX 1500 ** BidSize 09:42:58 eHA NQEX 1750 ** BidPrice 09:42:58 eZIOP NQEX 1250 ** 683 BidSize 09:42:59 eAMTD NQEX 1750 ** 965 AskSize 09:42:59 eAMCN NQEX 1750 ** 1750 BidSize 09:42:59 eXIDE NQEX 1000 ** 963 AskSize 09:42:59 eZIOP NQEX 1750 ** 974 BidSize 09:42:59 eDRYS NQEX 750 ** 750 AskSize 09:42:59 eSPRD NQEX 1250 ** 1250 AskSize 09:42:59 eHA NQEX 1500 ** BidPrice 09:42:59 eGFRE NQEX 1750 ** BidSize 09:42:59 eWYNN NQEX 500 ** AskPrice 09:42:59 eWYNN NQEX 1000 ** 8 AskSize 09:42:59 eCREE NQEX 250 250 AskSize 09:42:59 eSHFL NQEX 1250 ** AskPrice 09:42:59 eSHFL NQEX 1250 ** AskSize 09:43:00 eAKAM NQEX 750 ** AskPrice 09:43:00 eAKAM NQEX 750 ** 3 AskSize 09:43:00 eAMCN NQEX 1750 ** 1750 BidSize 09:43:00 eDRYS NQEX 1750 ** 1750 AskSize 09:43:00 eCREE NQEX 250 AskPrice 09:43:00 eSPRD NQEX 1500 ** 1500 AskSize 09:43:00 eAMTD NQEX 750 ** 750 AskSize 09:43:00 eWYNN NQEX 250 29 AskSize 09:43:00 eXIDE NQEX 1750 ** 981 AskSize 09:43:00 eXSD NQEX 250 AskSize 09:43:00 eZIOP NQEX 1750 ** 983 BidSize 09:43:00 eGFRE NQEX 1750 ** BidSize 09:43:00 eTROW NQEX 750 ** AskPrice 09:43:00 eHA NQEX 1750 ** BidPrice 09:43:00 eAPOL NQEX 250 70 BidSize 09:43:00 eTECD NQEX 250 12 AskSize 09:43:01 eDRYS NQEX 1750 ** 1750 AskSize 09:43:01 eAKAM NQEX 750 ** AskPrice 09:43:01 eSPRD NQEX 1500 ** 1500 AskSize 09:43:01 eAMTD NQEX 1750 ** 991 AskSize 09:43:01 eAMCN NQEX 1000 ** 1000 BidSize 09:43:01 eCREE NQEX 250 AskPrice 09:43:01 eCREE NQEX 250 95 AskSize 09:43:01 eCOOL NQEX 250 AskPrice 09:43:01 eCOOL NQEX 250 AskSize 09:43:01 eGFRE NQEX 1750 ** BidSize 09:43:01 eWYNN NQEX 500 ** 36 AskSize 09:43:01 eXIDE NQEX 1750 ** 991 AskSize 09:43:01 eZIOP NQEX 1750 ** 988 BidSize 09:43:01 eHA NQEX 1750 ** BidPrice 09:43:01 eTROW NQEX 1000 ** AskPrice 09:43:02 eAMTD NQEX 1750 ** 994 AskSize 09:43:02 eARIA NQEX 1000 ** 1000 BidSize 09:43:02 eCREE NQEX 250 169 AskSize 09:43:02 eCOOL NQEX 1750 ** AskSize 09:43:02 eGFRE NQEX 1750 ** BidSize 09:43:02 eXIDE NQEX 1750 ** 981 AskSize 09:43:02 eHA NQEX 1750 ** BidPrice 09:43:02 eDRYS NQEX 1750 ** 1750 AskSize 09:43:02 eWYNN NQEX 500 ** 34 AskSize 09:43:02 eSPRD NQEX 1750 ** 1750 AskSize 09:43:03 eARIA NQEX 1500 ** 1500 BidSize 09:43:03 eAMTD NQEX 1500 ** 959 AskSize 09:43:03 eXIDE NQEX 1750 ** 978 AskSize 09:43:03 eDRYS NQEX 1500 ** 1500 AskSize 09:43:03 eSPRD NQEX 1750 ** 1750 AskSize 09:43:03 eCOOL NQEX 1750 ** AskSize 09:43:03 eCREE NQEX 250 1 AskPrice 09:43:03 eCREE NQEX 250 AskSize 09:43:03 eGFRE NQEX 1750 ** BidSize 09:43:03 eHA NQEX 1750 ** BidPrice 09:43:04 eAMTD NQEX 2000 ** 1037 AskSize 09:43:04 eARIA NQEX 1500 ** 1500 BidSize 09:43:04 eISSI NQEX 1000 ** 1000 AskSize 09:43:04 eDRYS NQEX 1750 ** 1750 AskSize 09:43:04 eCOOL NQEX 2000 ** AskSize 09:43:04 eGFRE NQEX 2000 ** BidSize 09:43:04 eXIDE NQEX 1250 ** 696 AskSize 09:43:04 eSPRD NQEX 2000 ** 2000 AskSize 09:43:04 eHA NQEX 1250 ** BidPrice 09:43:05 eDRYS NQEX 2000 ** 2000 AskSize 09:43:05 eAMCN NQEX 2000 ** 2000 BidSize 09:43:05 eAMTD NQEX 2000 ** 1005 AskSize 09:43:05 eARIA NQEX 1750 ** 1750 BidSize 09:43:05 eISSI NQEX 2000 ** 2000 AskSize 09:43:05 eXIDE NQEX 1500 ** 1009 AskSize 09:43:05 eSPRD NQEX 750 ** 750 AskSize 09:43:05 eHA NQEX 2000 ** BidPrice 09:43:05 eCOOL NQEX 2000 ** AskSize 09:43:05 eGFRE NQEX 1750 ** BidSize 09:43:06 eARIA NQEX 1750 ** 1750 BidSize 09:43:06 eXIDE NQEX 1500 ** 1005 AskSize 09:43:06 eISSI NQEX 2000 ** 2000 AskSize 09:43:06 eDRYS NQEX 1250 ** 1250 AskSize 09:43:06 eGFRE NQEX 2000 ** BidSize 09:43:06 eAMTD NQEX 2000 ** 1014 AskSize 09:43:06 eSPRD NQEX 250 250 AskSize 09:43:06 eCOOL NQEX 1750 ** AskSize 09:43:06 eHA NQEX 500 ** BidPrice 09:43:07 eAMTD NQEX 2000 ** 1001 AskSize 09:43:07 eHA NQEX 1250 ** BidPrice 09:43:07 eXIDE NQEX 1500 ** 1008 AskSize 09:43:07 eARIA NQEX 1750 ** 1750 BidSize 09:43:07 eDRYS NQEX 1250 ** 1250 AskSize 09:43:07 eSPRD NQEX 500 ** 500 AskSize 09:43:07 eISSI NQEX 2000 ** 2000 AskSize 09:43:07 eCOOL NQEX 2000 ** AskSize 09:43:07 eGFRE NQEX 1750 ** 1750 BidSize 09:43:08 eDRYS NQEX 1250 ** 1250 AskSize 09:43:08 eXIDE NQEX 1500 ** 989 AskSize 09:43:08 eARIA NQEX 1750 ** 1750 BidSize 09:43:08 eAMTD NQEX 1250 ** 693 AskSize 09:43:08 eSPRD NQEX 1250 ** 1250 AskSize 09:43:08 eISSI NQEX 1250 ** 1250 AskSize 09:43:08 eCOOL NQEX 2000 ** AskSize 09:43:08 eGFRE NQEX 2000 ** 2000 BidSize 09:43:08 eHA NQEX 750 ** BidPrice 09:43:09 eAMTD NQEX 1500 ** 1022 AskSize 09:43:09 eARIA NQEX 1750 ** 1750 BidSize 09:43:09 eDRYS NQEX 1750 ** 1750 AskSize 09:43:09 eCOOL NQEX 2000 ** AskSize 09:43:09 eSPIL NQEX 1500 ** 1500 AskSize 09:43:09 eSPRD NQEX 2000 ** 2000 AskSize 09:43:09 eHA NQEX 1250 ** BidPrice 09:43:09 eGFRE NQEX 1500 ** 1500 BidSize 09:43:09 eISSI NQEX 1750 ** 1750 AskSize 09:43:09 eXIDE NQEX 2000 ** 1036 AskSize 09:43:10 eARIA NQEX 1500 ** 1500 BidSize 09:43:10 eAMTD NQEX 1750 ** 1017 AskSize 09:43:10 eCOOL NQEX 750 ** 55 AskPrice 09:43:10 eCOOL NQEX 1000 ** 55 AskSize 09:43:10 eCREE NQEX 1250 ** 4 AskPrice 09:43:10 eXIDE NQEX 2000 ** 1008 AskSize 09:43:10 eDRYS NQEX 1500 ** 1500 AskSize 09:43:10 eSPIL NQEX 1750 ** 1750 AskSize 09:43:10 eHA NQEX 1500 ** BidPrice 09:43:10 eSPRD NQEX 1250 ** 1250 AskSize 09:43:10 eISSI NQEX 2000 ** 2000 AskSize 09:43:10 eGFRE NQEX 2000 ** BidSize 09:43:06 eAMCN NQEX 250 250 BidSize 09:43:11 eAMTD NQEX 1500 ** 990 AskSize 09:43:11 eARIA NQEX 1250 ** 1250 BidSize 09:43:11 eXIDE NQEX 2000 ** 1004 AskSize 09:43:11 eDRYS NQEX 1500 ** 1500 AskSize 09:43:11 eHA NQEX 1500 ** BidPrice 09:43:11 eCOOL NQEX 2000 ** 993 AskPrice 09:43:11 eCOOL NQEX 2000 ** 993 AskSize 09:43:11 eCREE NQEX 500 ** AskPrice 09:43:11 eSPRD NQEX 1000 ** 1000 AskSize 09:43:11 eSPIL NQEX 2000 ** 2000 AskSize 09:43:11 eGFRE NQEX 1750 ** BidSize 09:43:11 eISSI NQEX 1000 ** 1000 AskSize 09:43:12 eAMTD NQEX 1750 ** 998 AskSize 09:43:12 eARIA NQEX 1750 ** 1750 BidSize 09:43:12 eDRYS NQEX 2500 ** 2500 AskSize 09:43:12 eCREE NQEX 500 ** AskPrice 09:43:12 eCREE NQEX 250 AskSize 09:43:12 eCOOL NQEX 2000 ** 1003 AskPrice 09:43:12 eCOOL NQEX 2000 ** 1003 AskSize 09:43:12 eISSI NQEX 500 ** 500 AskSize 09:43:12 eGFRE NQEX 1750 ** BidSize 09:43:12 eXIDE NQEX 1750 ** 997 AskSize 09:43:12 eSPRD NQEX 1250 ** 1250 AskSize 09:43:12 eSPIL NQEX 1750 ** 1750 AskSize 09:43:12 eHA NQEX 1500 ** BidPrice 09:43:13 eAMTD NQEX 1750 ** 994 AskSize 09:43:13 eARIA NQEX 1750 ** 1750 BidSize 09:43:13 eCOOL NQEX 1500 ** 741 AskPrice 09:43:13 eCOOL NQEX 1500 ** 741 AskSize 09:43:13 eCREE NQEX 1000 ** 11 AskPrice 09:43:13 eCREE NQEX 1000 ** 6 AskSize 09:43:13 eGFRE NQEX 1750 ** BidSize 09:43:13 eHA NQEX 1750 ** BidPrice 09:43:13 eXIDE NQEX 1500 ** 1298 AskSize 09:43:13 eSPRD NQEX 1250 ** 1250 AskSize 09:43:13 eSPIL NQEX 1250 ** 1250 AskSize 09:43:13 eDRYS NQEX 1750 ** 1750 AskSize 09:43:13 eISSI NQEX 1250 ** 1250 AskSize 09:43:14 eCREE NQEX 1750 ** AskPrice 09:43:14 eCOOL NQEX 2000 ** 992 AskPrice 09:43:14 eCOOL NQEX 2000 ** 992 AskSize 09:43:14 eAMTD NQEX 1500 ** 991 AskSize 09:43:14 eISSI NQEX 1750 ** 1750 AskSize 09:43:14 eARIA NQEX 250 250 BidSize 09:43:14 eAKAM NQEX 500 ** AskSize 09:43:14 eSPIL NQEX 2000 ** 2000 AskSize 09:43:14 eDRYS NQEX 1750 ** 1750 AskSize 09:43:14 eXIDE NQEX 1750 ** 1750 AskSize 09:43:14 eSPRD NQEX 1250 ** 1250 AskSize 09:43:14 eHA NQEX 1500 ** BidPrice 09:43:14 eGFRE NQEX 1000 ** BidSize 09:43:15 eSPIL NQEX 1750 ** 1750 AskSize 09:43:15 eSPRD NQEX 1750 ** 1750 AskSize 09:43:15 eAMTD NQEX 1750 ** 1292 AskSize 09:43:15 eDRYS NQEX 1250 ** 1250 AskSize 09:43:15 eCREE NQEX 1000 ** 3 AskPrice 09:43:15 eCREE NQEX 250 2 AskSize 09:43:15 eCOOL NQEX 2000 ** 994 AskPrice 09:43:15 eCOOL NQEX 2000 ** 994 AskSize 09:43:15 eISSI NQEX 1250 ** 1250 AskSize 09:43:15 eXIDE NQEX 1500 ** 1500 AskSize 09:43:15 eAKAM NQEX 500 ** 4 AskPrice 09:43:15 eHA NQEX 1500 ** BidPrice 09:43:16 eAMTD NQEX 1750 ** 1152 AskSize 09:43:16 eAKAM NQEX 500 ** 4 AskPrice 09:43:16 eAKAM NQEX 500 ** AskSize 09:43:16 eSPIL NQEX 1500 ** 1500 AskSize 09:43:16 eDRYS NQEX 1750 ** 1750 AskSize 09:43:16 eISSI NQEX 500 ** AskPrice 09:43:16 eISSI NQEX 500 ** AskSize 09:43:16 eCOOL NQEX 2000 ** 984 AskPrice 09:43:16 eCOOL NQEX 2000 ** 984 AskSize 09:43:16 eCREE NQEX 750 ** AskPrice 09:43:16 eXIDE NQEX 1250 ** 1250 AskSize 09:43:16 eSPRD NQEX 250 190 AskSize 09:43:17 eCOOL NQEX 2000 ** 1008 AskPrice 09:43:17 eCOOL NQEX 2000 ** 1008 AskSize 09:43:17 eXIDE NQEX 1750 ** 1750 AskSize 09:43:17 eSPRD NQEX 750 ** 22 AskSize 09:43:17 eCREE NQEX 1750 ** AskPrice 09:43:17 eDRYS NQEX 1500 ** 1500 AskSize 09:43:17 eAKAM NQEX 1000 ** AskSize 09:43:17 eSPIL NQEX 1500 ** 1500 AskSize 09:43:17 eISSI NQEX 750 ** AskPrice 09:43:17 eISSI NQEX 750 ** 5 AskSize 09:43:17 eAMTD NQEX 1750 ** 1050 AskSize 09:43:18 eCOOL NQEX 2000 ** 999 AskPrice 09:43:18 eCOOL NQEX 2000 ** 999 AskSize 09:43:18 eSPIL NQEX 2000 ** 2000 AskSize 09:43:18 eXIDE NQEX 2000 ** 2000 AskSize 09:43:18 eDRYS NQEX 2250 ** 2250 AskSize 09:43:18 eCREE NQEX 1750 ** AskPrice 09:43:18 eAKAM NQEX 1500 ** AskSize 09:43:18 eAMTD NQEX 1750 ** 1750 AskSize 09:43:18 eISSI NQEX 1000 ** AskPrice 09:43:18 eISSI NQEX 1000 ** 3 AskSize 09:43:18 eGFRE NQEX 1500 ** 1 BidSize 09:43:19 eAMTD NQEX 1750 ** 1288 AskSize 09:43:19 eSPIL NQEX 1750 ** 1750 AskSize 09:43:19 eXIDE NQEX 1750 ** 1750 AskSize 09:43:19 eCOOL NQEX 2000 ** 983 AskPrice 09:43:19 eCOOL NQEX 2000 ** 983 AskSize 09:43:19 eCREE NQEX 1750 ** AskPrice 09:43:19 eAKAM NQEX 1000 ** AskSize 09:43:19 eGFRE NQEX 1750 ** BidSize 09:43:19 eGGAL NQEX 750 ** 1 AskSize 09:43:19 eDRYS NQEX 1750 ** 1750 AskSize 09:43:19 eISSI NQEX 750 ** 8 AskPrice 09:43:19 eISSI NQEX 750 ** 10 AskSize 09:43:20 eAMTD NQEX 1750 ** 985 AskSize 09:43:20 eCOOL NQEX 2000 ** 963 AskPrice 09:43:20 eCOOL NQEX 2000 ** 963 AskSize 09:43:20 eSPIL NQEX 1750 ** 1750 AskSize 09:43:20 eXIDE NQEX 500 ** 500 AskSize 09:43:20 eCREE NQEX 1750 ** AskPrice 09:43:20 eCREE NQEX 750 ** AskSize 09:43:20 eDRYS NQEX 1500 ** 1500 AskSize 09:43:20 eAKAM NQEX 1750 ** 166 AskSize 09:43:20 eGGAL NQEX 1750 ** AskSize 09:43:20 eISSI NQEX 1250 ** AskPrice 09:43:20 eISSI NQEX 1250 ** 4 AskSize 09:43:20 eGFRE NQEX 1000 ** 8 BidSize 09:43:21 eJDSU NQEX 500 ** AskSize 09:43:21 eAMTD NQEX 1750 ** 1004 AskSize 09:43:21 eCOOL NQEX 2250 ** 1021 AskPrice 09:43:21 eCOOL NQEX 2250 ** 1021 AskSize 09:43:21 eCREE NQEX 1250 ** AskPrice 09:43:21 eCREE NQEX 750 ** AskSize 09:43:21 eXIDE NQEX 1750 ** 1750 AskSize 09:43:21 eDRYS NQEX 1750 ** 1750 AskSize 09:43:21 eSPIL NQEX 1250 ** 1250 AskSize 09:43:21 eISSI NQEX 1250 ** 1 AskPrice 09:43:21 eISSI NQEX 1250 ** 7 AskSize 09:43:21 eAKAM NQEX 1750 ** AskSize 09:43:21 eGGAL NQEX 1750 ** AskSize 09:43:22 eCOOL NQEX 2000 ** 940 AskPrice 09:43:22 eCOOL NQEX 2000 ** 940 AskSize 09:43:22 eCREE NQEX 500 ** AskPrice 09:43:22 eCREE NQEX 750 ** 3 AskSize 09:43:22 eAMTD NQEX 1000 ** 675 AskSize 09:43:22 eXIDE NQEX 1750 ** 1750 AskSize 09:43:22 eGGAL NQEX 1750 ** AskSize 09:43:22 eSPIL NQEX 1000 ** 1000 AskSize 09:43:22 eDRYS NQEX 1250 ** 1250 AskSize 09:43:22 eSPRD NQEX 500 ** 20 AskPrice 09:43:22 eSPRD NQEX 500 ** AskSize 09:43:22 eISSI NQEX 750 ** AskPrice 09:43:22 eISSI NQEX 750 ** 6 AskSize 09:43:22 eAKAM NQEX 500 ** 205 AskSize 09:43:22 eJDSU NQEX 750 ** 34 AskSize 09:43:23 eDRYS NQEX 1500 ** 1500 AskSize 09:43:23 eCREE NQEX 1500 ** 5 AskPrice 09:43:23 eCOOL NQEX 2000 ** 973 AskPrice 09:43:23 eCOOL NQEX 2000 ** 973 AskSize 09:43:23 eXIDE NQEX 1750 ** 1750 AskSize 09:43:23 eGGAL NQEX 1750 ** AskSize 09:43:23 eSPIL NQEX 250 250 AskSize 09:43:23 eISSI NQEX 750 ** AskPrice 09:43:23 eISSI NQEX 750 ** 3 AskSize 09:43:24 eCREE NQEX 2000 ** AskPrice 09:43:24 eCOOL NQEX 1750 ** 995 AskPrice 09:43:24 eCOOL NQEX 1750 ** 995 AskSize 09:43:24 eAKAM NQEX 1000 ** AskSize 09:43:24 eGGAL NQEX 2000 ** AskSize 09:43:24 eXIDE NQEX 1750 ** 1750 AskSize 09:43:24 eISSI NQEX 1250 ** AskPrice 09:43:24 eISSI NQEX 1250 ** 4 AskSize 09:43:16 eHA NQEX 1000 ** BidPrice 09:43:25 eCREE NQEX 2000 ** AskPrice 09:43:25 eCOOL NQEX 2000 ** 1013 AskPrice 09:43:25 eCOOL NQEX 2000 ** 1013 AskSize 09:43:25 eSPIL NQEX 1500 ** 1500 AskSize 09:43:25 eWYNN NQEX 1500 ** AskPrice 09:43:25 eXIDE NQEX 2000 ** 2000 AskSize 09:43:25 eAKAM NQEX 250 107 AskSize 09:43:25 eISSI NQEX 1250 ** AskPrice 09:43:25 eISSI NQEX 1250 ** 23 AskSize 09:43:25 eGGAL NQEX 2000 ** AskSize 09:43:23 eAMTD NQEX 250 250 AskSize 09:43:26 eJDSU NQEX 250 250 AskSize 09:43:26 eCREE NQEX 250 3 AskPrice 09:43:26 eCREE NQEX 250 250 AskSize 09:43:26 eGFRE NQEX 1000 ** BidPrice 09:43:26 eGFRE NQEX 1000 ** BidSize 09:43:26 eGGAL NQEX 2000 ** AskSize 09:43:26 eWYNN NQEX 1250 ** AskPrice 09:43:26 eXIDE NQEX 2000 ** 2000 AskSize 09:43:26 eSPIL NQEX 1750 ** 1750 AskSize 09:43:26 eISSI NQEX 1000 ** AskPrice 09:43:26 eISSI NQEX 1000 ** 4 AskSize 09:43:26 eCOOL NQEX 750 ** 391 AskPrice 09:43:26 eCOOL NQEX 750 ** 391 AskSize 09:43:27 eJDSU NQEX 1750 ** 1750 AskSize 09:43:27 eSPIL NQEX 2000 ** 2000 AskSize 09:43:27 eXIDE NQEX 2000 ** 2000 AskSize 09:43:27 eGFRE NQEX 1500 ** 4 BidPrice 09:43:27 eGFRE NQEX 1500 ** 4 BidSize 09:43:27 eGGAL NQEX 2000 ** AskSize 09:43:27 eWYNN NQEX 1000 ** AskPrice 09:43:27 eISSI NQEX 750 ** AskPrice 09:43:27 eISSI NQEX 750 ** 1 AskSize 09:43:27 eCREE NQEX 250 17 AskPrice 09:43:27 eCREE NQEX 500 ** 500 AskSize 09:43:28 eJDSU NQEX 1500 ** 1500 AskSize 09:43:28 eAKAM NQEX 1000 ** 1000 AskSize 09:43:28 eWYNN NQEX 1000 ** AskPrice 09:43:28 eXIDE NQEX 2000 ** 2000 AskSize 09:43:28 eSPIL NQEX 1750 ** 1750 AskSize 09:43:28 eGFRE NQEX 1250 ** BidSize 09:43:28 eGGAL NQEX 2000 ** AskSize 09:43:28 eISSI NQEX 750 ** AskPrice 09:43:28 eISSI NQEX 750 ** 2 AskSize 09:43:29 eAKAM NQEX 1250 ** 1145 AskSize 09:43:29 eWYNN NQEX 1500 ** AskPrice 09:43:29 eSPIL NQEX 2000 ** 2000 AskSize 09:43:29 eGFRE NQEX 2000 ** BidSize 09:43:29 eGGAL NQEX 2000 ** AskSize 09:43:29 eXIDE NQEX 2000 ** 2000 AskSize 09:43:29 eISSI NQEX 1000 ** AskPrice 09:43:29 eISSI NQEX 1000 ** 3 AskSize 09:43:29 eJDSU NQEX 250 250 AskSize 09:43:30 eGFRE NQEX 1750 ** BidSize 09:43:30 eGGAL NQEX 2000 ** AskSize 09:43:30 eXIDE NQEX 2000 ** 2000 AskSize 09:43:30 eAKAM NQEX 1250 ** AskSize 09:43:30 eSPIL NQEX 2000 ** 2000 AskSize 09:43:30 eWYNN NQEX 2000 ** AskPrice 09:43:31 eWYNN NQEX 1750 ** AskPrice 09:43:31 eXIDE NQEX 2000 ** 2000 AskSize 09:43:31 eAKAM NQEX 1750 ** AskSize 09:43:31 eSPIL NQEX 1250 ** 1250 AskSize 09:43:31 eGFRE NQEX 1500 ** 108 BidSize 09:43:31 eGGAL NQEX 1250 ** AskSize 09:43:30 eISSI NQEX 1000 ** AskPrice 09:43:30 eISSI NQEX 1000 ** 1 AskSize 09:43:32 eAKAM NQEX 1750 ** AskSize 09:43:32 eWYNN NQEX 2000 ** AskPrice 09:43:32 eXIDE NQEX 1500 ** 1500 AskSize 09:43:24 eDRYS NQEX 1000 ** 1000 AskSize 09:43:33 eXIDE NQEX 2000 ** 2000 AskSize 09:43:33 eAKAM NQEX 1750 ** 5 AskSize 09:43:33 eWYNN NQEX 2000 ** AskPrice 09:43:32 eJDSU NQEX 500 ** AskSize 09:43:34 eXIDE NQEX 2000 ** 2000 AskSize 09:43:34 eGFRE NQEX 1000 ** BidPrice 09:43:34 eGFRE NQEX 1000 ** BidSize 09:43:34 eWYNN NQEX 1250 ** AskPrice 09:43:34 eWYNN NQEX 1250 ** AskSize 09:43:35 eCREE NQEX 250 2 AskPrice 09:43:35 eCREE NQEX 250 AskSize 09:43:35 eWYNN NQEX 2000 ** AskPrice 09:43:35 eWYNN NQEX 2000 ** AskSize 09:43:35 eSPRD NQEX 750 ** 750 AskSize 09:43:35 eGFRE NQEX 1500 ** BidPrice 09:43:35 eGFRE NQEX 1500 ** BidSize 09:43:35 eXIDE NQEX 2000 ** 2000 AskSize 09:43:36 eXIDE NQEX 1250 ** 1250 AskSize 09:43:36 eWYNN NQEX 2000 ** AskPrice 09:43:36 eWYNN NQEX 2000 ** AskSize 09:43:36 eSPRD NQEX 1250 ** 1250 AskSize 09:43:36 eGFRE NQEX 2000 ** BidPrice 09:43:36 eGFRE NQEX 2000 ** BidSize 09:43:37 eXIDE NQEX 2000 ** 2000 AskSize 09:43:37 eWYNN NQEX 1750 ** AskPrice 09:43:37 eWYNN NQEX 1750 ** 1 AskSize 09:43:37 eARIA NQEX 250 250 BidSize 09:43:37 eGFRE NQEX 1750 ** 6 BidPrice 09:43:37 eGFRE NQEX 1750 ** 6 BidSize 09:43:38 eARIA NQEX 1500 ** 1020 BidSize 09:43:38 eGFRE NQEX 2000 ** BidPrice 09:43:38 eGFRE NQEX 2000 ** BidSize 09:43:38 eXIDE NQEX 2000 ** 2000 AskSize 09:43:38 eWYNN NQEX 2000 ** AskPrice 09:43:38 eWYNN NQEX 2000 ** AskSize 09:43:39 eARIA NQEX 1000 ** 1000 BidSize 09:43:39 eWYNN NQEX 2000 ** AskPrice 09:43:39 eWYNN NQEX 2000 ** AskSize 09:43:39 eXIDE NQEX 2000 ** 2000 AskSize 09:43:39 eAKAM NQEX 1000 ** 1000 AskSize 09:43:39 eGFRE NQEX 2000 ** BidPrice 09:43:39 eGFRE NQEX 2000 ** BidSize 09:43:40 eAKAM NQEX 1750 ** 23 AskSize 09:43:40 eGFRE NQEX 1750 ** BidPrice 09:43:40 eGFRE NQEX 1750 ** BidSize 09:43:40 eWYNN NQEX 1250 ** 762 AskSize 09:43:40 eXIDE NQEX 1250 ** 1250 AskSize 09:43:41 eARIA NQEX 1250 ** 1000 BidSize 09:43:41 eWYNN NQEX 2000 ** 1076 AskSize 09:43:41 eAKAM NQEX 2000 ** AskSize 09:43:41 eGFRE NQEX 1750 ** BidPrice 09:43:41 eGFRE NQEX 1750 ** BidSize 09:43:41 eXIDE NQEX 2000 ** 2000 AskSize 09:43:42 eAKAM NQEX 2000 ** AskSize 09:43:42 eWYNN NQEX 1000 ** 1000 AskSize 09:43:42 eGFRE NQEX 1500 ** BidSize 09:43:42 eARIA NQEX 1750 ** 1032 BidSize 09:43:42 eXIDE NQEX 1500 ** 1500 AskSize 09:43:43 eAKAM NQEX 2000 ** AskSize 09:43:43 eARIA NQEX 1750 ** 1001 BidSize 09:43:43 eWYNN NQEX 2000 ** 2000 AskSize 09:43:43 eXIDE NQEX 1500 ** 1500 AskSize 09:43:43 eSPIL NQEX 1000 ** 1 AskSize 09:43:43 eGFRE NQEX 2000 ** 1039 BidSize 09:43:44 eAKAM NQEX 750 ** 410 AskSize 09:43:44 eSPRD NQEX 250 AskPrice 09:43:44 eSPRD NQEX 250 AskSize 09:43:44 eSPIL NQEX 1750 ** AskSize 09:43:44 eARIA NQEX 1000 ** 658 BidSize 09:43:44 eGFRE NQEX 1000 ** 1000 BidSize 09:43:44 eWYNN NQEX 2000 ** 2000 AskSize 09:43:44 eXIDE NQEX 2000 ** 2000 AskSize 09:43:44 eVSEA NQEX 250 AskSize 09:43:45 eARIA NQEX 1750 ** 979 BidSize 09:43:45 eAKAM NQEX 500 ** 373 AskSize 09:43:45 eSPIL NQEX 2000 ** AskSize 09:43:45 eXIDE NQEX 2000 ** 2000 AskSize 09:43:45 eGGAL NQEX 1500 ** 925 AskSize 09:43:45 eSPRD NQEX 1750 ** AskPrice 09:43:45 eSPRD NQEX 1750 ** AskSize 09:43:45 eGFRE NQEX 1500 ** 1362 BidSize 09:43:45 eWYNN NQEX 1500 ** 1500 AskSize 09:43:46 eAKAM NQEX 500 ** AskSize 09:43:46 eSPRD NQEX 500 ** AskPrice 09:43:46 eSPRD NQEX 500 ** AskSize 09:43:46 eCREE NQEX 500 ** 500 AskSize 09:43:46 eARIA NQEX 1750 ** 1036 BidSize 09:43:46 eSPIL NQEX 2000 ** AskSize 09:43:46 eGGAL NQEX 1750 ** 1193 AskSize 09:43:46 eWYNN NQEX 1750 ** 480 AskSize 09:43:47 eCREE NQEX 1250 ** 1125 AskSize 09:43:47 eWYNN NQEX 2000 ** 1053 AskSize 09:43:47 eSPIL NQEX 1500 ** AskSize 09:43:47 eARIA NQEX 1250 ** 1013 BidSize 09:43:47 eAKAM NQEX 1000 ** 158 AskSize 09:43:47 eGGAL NQEX 2000 ** 2000 AskSize 09:43:48 eCOOL NQEX 2000 ** AskSize 09:43:48 eCREE NQEX 500 ** 500 AskSize 09:43:48 eVSEA NQEX 500 ** 6 AskSize 09:43:48 eARIA NQEX 1750 ** 1005 BidSize 09:43:48 eWYNN NQEX 2000 ** 1042 AskSize 09:43:48 eGGAL NQEX 1750 ** 1750 AskSize 09:43:48 eAKAM NQEX 500 ** AskSize 09:43:49 eARIA NQEX 1750 ** 1011 BidSize 09:43:49 eCOOL NQEX 1750 ** AskSize 09:43:49 eCREE NQEX 1000 ** 1000 AskSize 09:43:49 eAKAM NQEX 500 ** 500 AskSize 09:43:49 eWYNN NQEX 2000 ** 1011 AskSize 09:43:49 eGGAL NQEX 2000 ** 2000 AskSize 09:43:49 eSPRD NQEX 1500 ** 1 AskPrice 09:43:49 eSPRD NQEX 1500 ** AskSize 09:43:50 eAKAM NQEX 750 ** 16 AskSize 09:43:50 eWYNN NQEX 1750 ** 1029 AskSize 09:43:50 eCOOL NQEX 2000 ** AskSize 09:43:50 eSPIL NQEX 500 ** 500 AskSize 09:43:50 eARIA NQEX 1500 ** 986 BidSize 09:43:50 eCREE NQEX 1000 ** AskPrice 09:43:50 eCREE NQEX 1000 ** AskSize 09:43:50 eGGAL NQEX 2000 ** 2000 AskSize 09:43:51 eARIA NQEX 1750 ** 965 BidSize 09:43:51 eCOOL NQEX 2000 ** AskSize 09:43:51 eCREE NQEX 1250 ** 1250 AskSize 09:43:51 eGGAL NQEX 2000 ** 2000 AskSize 09:43:51 eSPIL NQEX 1750 ** 1750 AskSize 09:43:51 eWYNN NQEX 1250 ** 887 AskSize 09:43:51 eAKAM NQEX 1500 ** AskSize 09:43:52 eCOOL NQEX 2000 ** AskSize 09:43:52 eARIA NQEX 1750 ** 996 BidSize 09:43:52 eGGAL NQEX 1500 ** 1500 AskSize 09:43:52 eVSEA NQEX 500 ** AskPrice 09:43:52 eWYNN NQEX 500 ** 7 AskPrice 09:43:52 eWYNN NQEX 1000 ** 956 AskSize 09:43:52 eSPIL NQEX 2250 ** 2250 AskSize 09:43:53 eARIA NQEX 1750 ** 1003 BidSize 09:43:53 eCOOL NQEX 2000 ** AskSize 09:43:53 eSPIL NQEX 1750 ** 1750 AskSize 09:43:53 eWYNN NQEX 250 250 AskSize 09:43:54 eARIA NQEX 1750 ** 983 BidSize 09:43:54 eCOOL NQEX 1750 ** AskSize 09:43:54 eISSI NQEX 500 ** AskPrice 09:43:54 eISSI NQEX 500 ** 36 AskSize 09:43:54 eGGAL NQEX 500 ** 500 AskSize 09:43:55 eCOOL NQEX 2000 ** AskSize 09:43:55 eARIA NQEX 1750 ** 991 BidSize 09:43:55 eCREE NQEX 250 3 AskSize 09:43:55 eGGAL NQEX 1500 ** 1500 AskSize 09:43:55 eISSI NQEX 1000 ** AskPrice 09:43:55 eISSI NQEX 1000 ** 7 AskSize 09:43:56 eWYNN NQEX 500 ** 9 AskSize 09:43:56 eARIA NQEX 1500 ** 1012 BidSize 09:43:56 eCOOL NQEX 1250 ** AskSize 09:43:56 eCREE NQEX 1500 ** AskPrice 09:43:56 eCREE NQEX 1500 ** 1 AskSize 09:43:56 eISSI NQEX 1000 ** AskPrice 09:43:56 eISSI NQEX 1000 ** 7 AskSize 09:43:56 eGGAL NQEX 1250 ** 1250 AskSize 09:43:57 eCOOL NQEX 750 ** AskPrice 09:43:57 eCOOL NQEX 1500 ** AskSize 09:43:57 eCREE NQEX 2000 ** AskPrice 09:43:57 eCREE NQEX 2000 ** AskSize 09:43:57 eARIA NQEX 1250 ** 986 BidSize 09:43:57 eWYNN NQEX 1750 ** AskSize 09:43:57 eISSI NQEX 750 ** AskPrice 09:43:57 eISSI NQEX 750 ** 2 AskSize 09:43:57 eGGAL NQEX 1500 ** 1500 AskSize 09:43:57 eSPRD NQEX 250 AskPrice 09:43:57 eSPRD NQEX 250 AskSize 09:43:58 eARIA NQEX 1750 ** 998 BidSize 09:43:58 eAMTD NQEX 1500 ** 1500 AskSize 09:43:58 eCREE NQEX 1250 ** AskPrice 09:43:58 eCREE NQEX 1250 ** AskSize 09:43:58 eCOOL NQEX 2000 ** AskPrice 09:43:58 eCOOL NQEX 2000 ** AskSize 09:43:58 eGGAL NQEX 2000 ** 2000 AskSize 09:43:58 eISSI NQEX 1000 ** AskPrice 09:43:58 eISSI NQEX 1000 ** 5 AskSize 09:43:58 eWYNN NQEX 1500 ** AskSize 09:43:59 eARIA NQEX 1750 ** 1009 BidSize 09:43:59 eAMTD NQEX 1500 ** 1500 AskSize 09:43:59 eCREE NQEX 2000 ** AskPrice 09:43:59 eCREE NQEX 2000 ** AskSize 09:43:59 eCOOL NQEX 2000 ** AskPrice 09:43:59 eCOOL NQEX 2000 ** AskSize 09:43:59 eXIDE NQEX 1250 ** 1250 AskSize 09:43:59 eGGAL NQEX 2000 ** 2000 AskSize 09:43:59 eISSI NQEX 1000 ** AskPrice 09:43:59 eISSI NQEX 1000 ** AskSize 09:43:59 eWYNN NQEX 1750 ** AskSize 09:44:00 eCOOL NQEX 1500 ** AskPrice 09:44:00 eCOOL NQEX 1500 ** AskSize 09:44:00 eCREE NQEX 1500 ** 2 AskPrice 09:44:00 eCREE NQEX 1500 ** AskSize 09:44:00 eARIA NQEX 1250 ** 653 BidSize 09:44:00 eWYNN NQEX 1500 ** AskSize 09:44:00 eISSI NQEX 500 ** AskPrice 09:44:00 eISSI NQEX 500 ** 4 AskSize 09:44:00 eAMTD NQEX 1500 ** 1500 AskSize 09:44:00 eXIDE NQEX 1500 ** 1500 AskSize 09:44:00 eGGAL NQEX 1500 ** 1500 AskSize 09:43:02 eZIOP NQEX 1750 ** 976 BidSize 09:44:01 eAMTD NQEX 1000 ** 1000 AskSize 09:44:01 eCOOL NQEX 1250 ** 15 AskPrice 09:44:01 eCOOL NQEX 1250 ** 15 AskSize 09:44:01 eCREE NQEX 1250 ** AskPrice 09:44:01 eCREE NQEX 1250 ** AskSize 09:44:01 eWYNN NQEX 250 220 AskSize 09:44:01 eXIDE NQEX 1500 ** 1500 AskSize 09:44:01 eSPIL NQEX 500 ** 500 AskSize 09:44:01 eISSI NQEX 1000 ** AskPrice 09:44:01 eISSI NQEX 1000 ** AskSize 09:44:02 eCOOL NQEX 1250 ** AskPrice 09:44:02 eCOOL NQEX 1250 ** AskSize 09:44:02 eCREE NQEX 1250 ** 1 AskPrice 09:44:02 eSPIL NQEX 750 ** 750 AskSize 09:44:02 eISSI NQEX 1000 ** AskPrice 09:44:02 eISSI NQEX 1000 ** AskSize 09:44:02 eXIDE NQEX 1750 ** 1750 AskSize 09:44:02 eWYNN NQEX 1250 ** 966 AskSize 09:44:02 eAMTD NQEX 250 250 AskSize 09:44:03 eCOOL NQEX 1750 ** AskPrice 09:44:03 eCOOL NQEX 1750 ** AskSize 09:44:03 eXIDE NQEX 1500 ** 1500 AskSize 09:44:03 eWYNN NQEX 1500 ** 1002 AskSize 09:44:03 eISSI NQEX 750 ** 1 AskPrice 09:44:03 eISSI NQEX 1000 ** 269 AskSize 09:44:03 eAMTD NQEX 1000 ** 1 AskSize 09:44:04 eDRYS NQEX 1750 ** 1750 AskSize 09:44:04 eCOOL NQEX 1250 ** AskPrice 09:44:04 eCOOL NQEX 1250 ** AskSize 09:44:04 eWYNN NQEX 1000 ** AskPrice 09:44:04 eWYNN NQEX 1250 ** 210 AskSize 09:44:04 eXIDE NQEX 1500 ** 1500 AskSize 09:44:04 eSPIL NQEX 250 250 AskSize 09:44:04 eAMTD NQEX 1250 ** 673 AskSize 09:44:04 eISSI NQEX 1750 ** 1065 AskSize 09:44:05 eAMTD NQEX 2000 ** 2000 AskSize 09:44:05 eCOOL NQEX 1750 ** AskPrice 09:44:05 eCOOL NQEX 1750 ** AskSize 09:44:05 eISSI NQEX 1500 ** 1022 AskSize 09:44:05 eDRYS NQEX 2000 ** 2000 AskSize 09:44:05 eWYNN NQEX 1750 ** AskPrice 09:44:05 eWYNN NQEX 1750 ** AskSize 09:44:05 eXIDE NQEX 2000 ** 2000 AskSize 09:44:06 eAMTD NQEX 1750 ** 1750 AskSize 09:44:06 eDRYS NQEX 1750 ** 1750 AskSize 09:44:06 eXIDE NQEX 1000 ** 1000 AskSize 09:44:06 eCOOL NQEX 1250 ** AskPrice 09:44:06 eCOOL NQEX 1250 ** AskSize 09:44:06 eISSI NQEX 1250 ** 710 AskSize 09:44:06 eWYNN NQEX 1000 ** AskPrice 09:44:06 eWYNN NQEX 1000 ** 1 AskSize 09:44:07 eWYNN NQEX 1250 ** AskPrice 09:44:07 eWYNN NQEX 1250 ** AskSize 09:44:07 eDRYS NQEX 2000 ** 2000 AskSize 09:44:07 eSPRD NQEX 750 ** 5 AskSize 09:44:07 eXIDE NQEX 2000 ** 1021 AskSize 09:44:07 eCOOL NQEX 2000 ** AskPrice 09:44:07 eCOOL NQEX 2000 ** AskSize 09:44:07 eAMTD NQEX 2000 ** 2000 AskSize 09:44:07 eISSI NQEX 2000 ** 1009 AskSize 09:44:08 eCREE NQEX 250 12 AskPrice 09:44:08 eCREE NQEX 250 90 AskSize 09:44:08 eCOOL NQEX 2000 ** AskPrice 09:44:08 eCOOL NQEX 2000 ** AskSize 09:44:08 eXIDE NQEX 2000 ** 1022 AskSize 09:44:08 eDRYS NQEX 2000 ** 2000 AskSize 09:44:08 eSPRD NQEX 1250 ** AskSize 09:44:08 eWYNN NQEX 1000 ** AskPrice 09:44:08 eWYNN NQEX 1000 ** AskSize 09:44:08 eISSI NQEX 2000 ** 1744 AskSize 09:44:09 eDRYS NQEX 2000 ** 2000 AskSize 09:44:09 eCOOL NQEX 2000 ** AskPrice 09:44:09 eCOOL NQEX 2000 ** AskSize 09:44:09 eCREE NQEX 750 ** 750 AskSize 09:44:09 eWYNN NQEX 1000 ** AskPrice 09:44:09 eWYNN NQEX 1000 ** AskSize 09:44:09 eISSI NQEX 2000 ** 2000 AskSize 09:44:09 eXIDE NQEX 1750 ** 1261 AskSize 09:44:10 eCOOL NQEX 1750 ** AskPrice 09:44:10 eCOOL NQEX 1750 ** AskSize 09:44:10 eDRYS NQEX 1750 ** 1750 AskSize 09:44:10 eAMTD NQEX 750 ** 750 AskSize 09:44:10 eXIDE NQEX 750 ** 750 AskSize 09:44:10 eISSI NQEX 1750 ** 1750 AskSize 09:44:10 eGFRE NQEX 1500 ** 1500 BidSize 09:44:11 eDRYS NQEX 2000 ** 2000 AskSize 09:44:11 eCOOL NQEX 1250 ** 3 AskPrice 09:44:11 eCOOL NQEX 1250 ** 2 AskSize 09:44:11 eAMTD NQEX 2000 ** 2000 AskSize 09:44:11 eISSI NQEX 1250 ** 1250 AskSize 09:44:11 eTROW NQEX 1000 ** 817 AskSize 09:44:11 eGFRE NQEX 1000 ** 1000 BidSize 09:44:11 eXIDE NQEX 1750 ** 587 AskSize 09:44:11 eSPIL NQEX 1750 ** 1750 AskSize 09:44:11 eSPRD NQEX 250 207 AskSize 09:44:12 eDRYS NQEX 1250 ** 1250 AskSize 09:44:12 eSPIL NQEX 1750 ** 1750 AskSize 09:44:12 eSPRD NQEX 1750 ** AskSize 09:44:12 eGFRE NQEX 2000 ** 2000 BidSize 09:44:12 eAMTD NQEX 1250 ** 1250 AskSize 09:44:12 eISSI NQEX 2000 ** 2000 AskSize 09:44:12 eXIDE NQEX 2000 ** AskSize 09:44:12 eTROW NQEX 250 250 AskSize 09:44:13 eAMTD NQEX 1750 ** 1750 AskSize 09:44:13 eDRYS NQEX 2000 ** 2000 AskSize 09:44:13 eSPIL NQEX 2000 ** 2000 AskSize 09:44:13 eSPRD NQEX 2000 ** AskSize 09:44:13 eXIDE NQEX 2000 ** AskSize 09:44:13 eISSI NQEX 2000 ** 2000 AskSize 09:44:13 eGFRE NQEX 2000 ** 2000 BidSize 09:44:14 eSPIL NQEX 2000 ** 2000 AskSize 09:44:14 eAMTD NQEX 2000 ** 2000 AskSize 09:44:14 eSPRD NQEX 1500 ** AskSize 09:44:14 eDRYS NQEX 1500 ** 1500 AskSize 09:44:14 eISSI NQEX 2000 ** 2000 AskSize 09:44:14 eISLE NQEX 1750 ** 1 AskPrice 09:44:14 eGFRE NQEX 2000 ** 2000 BidSize 09:44:14 eXIDE NQEX 2000 ** AskSize 09:44:15 eAMTD NQEX 1750 ** 1750 AskSize 09:44:15 eISLE NQEX 2000 ** AskPrice 09:44:15 eISSI NQEX 2000 ** 2000 AskSize 09:44:15 eSPIL NQEX 2000 ** 2000 AskSize 09:44:15 eDRYS NQEX 2000 ** 2000 AskSize 09:44:15 eSPRD NQEX 1750 ** AskSize 09:44:15 eGFRE NQEX 2000 ** 2000 BidSize 09:44:15 eXIDE NQEX 2000 ** AskSize 09:44:16 eCOOL NQEX 750 ** AskPrice 09:44:16 eCOOL NQEX 750 ** AskSize 09:44:16 eETFC NQEX 1250 ** AskSize 09:44:16 eXIDE NQEX 2000 ** AskSize 09:44:16 eAMTD NQEX 2000 ** 2000 AskSize 09:44:16 eSPIL NQEX 2000 ** 2000 AskSize 09:44:16 eSPRD NQEX 2000 ** AskSize 09:44:16 eDRYS NQEX 2000 ** 2000 AskSize 09:44:16 eISSI NQEX 2000 ** 2000 AskSize 09:44:16 eISLE NQEX 2000 ** AskPrice 09:44:16 eGFRE NQEX 1750 ** 1750 BidSize 09:44:17 eDRYS NQEX 1750 ** 1750 AskSize 09:44:17 eAMTD NQEX 1750 ** 1750 AskSize 09:44:17 eCREE NQEX 1250 ** AskPrice 09:44:17 eCOOL NQEX 750 ** 117 AskPrice 09:44:17 eCOOL NQEX 1000 ** 227 AskSize 09:44:17 eXIDE NQEX 2000 ** AskSize 09:44:17 eSPIL NQEX 1750 ** 1750 AskSize 09:44:17 eISLE NQEX 1750 ** AskPrice 09:44:17 eISSI NQEX 1000 ** 1000 AskSize 09:44:17 eSPRD NQEX 1750 ** 549 AskSize 09:44:17 eGFRE NQEX 1750 ** 1750 BidSize 09:44:18 eSPIL NQEX 1750 ** 1750 AskSize 09:44:18 eCOOL NQEX 1000 ** 982 AskPrice 09:44:18 eCOOL NQEX 1000 ** 982 AskSize 09:44:18 eCREE NQEX 250 4 AskPrice 09:44:18 eDRYS NQEX 1750 ** 1750 AskSize 09:44:18 eSPRD NQEX 1500 ** 47 AskSize 09:44:18 eXIDE NQEX 1750 ** AskSize 09:44:18 eAMTD NQEX 1250 ** 1250 AskSize 09:44:18 eISSI NQEX 1750 ** 1750 AskSize 09:44:18 eETFC NQEX 500 ** 500 AskSize 09:44:18 eGFRE NQEX 1750 ** 1750 BidSize 09:44:19 eAMTD NQEX 1500 ** 1500 AskSize 09:44:19 eDRYS NQEX 1750 ** 179 AskSize 09:44:19 eXIDE NQEX 2000 ** AskSize 09:44:19 eCOOL NQEX 2000 ** 1021 AskPrice 09:44:19 eCOOL NQEX 2000 ** 1021 AskSize 09:44:19 eVLCM NQEX 1000 ** AskSize 09:44:19 eSPIL NQEX 2000 ** 2000 AskSize 09:44:19 eSPRD NQEX 1750 ** AskSize 09:44:19 eETFC NQEX 2000 ** 1028 AskSize 09:44:19 eISSI NQEX 2000 ** 2000 AskSize 09:44:18 eISLE NQEX 250 1 AskPrice 09:44:20 eAMTD NQEX 1750 ** 1750 AskSize 09:44:20 eVLCM NQEX 2000 ** AskSize 09:44:20 eSPRD NQEX 2000 ** AskSize 09:44:20 eSPIL NQEX 2000 ** 2000 AskSize 09:44:20 eCOOL NQEX 1750 ** 1037 AskPrice 09:44:20 eCOOL NQEX 1750 ** 1037 AskSize 09:44:20 eDRYS NQEX 1750 ** AskSize 09:44:20 eXIDE NQEX 1250 ** AskSize 09:44:20 eISSI NQEX 500 ** 4 AskPrice 09:44:20 eISSI NQEX 1250 ** 984 AskSize 09:44:20 eETFC NQEX 1250 ** 718 AskSize 09:44:21 eSPIL NQEX 1750 ** 1750 AskSize 09:44:21 eSPRD NQEX 1750 ** AskSize 09:44:21 eCOOL NQEX 1250 ** 1026 AskPrice 09:44:21 eCOOL NQEX 1250 ** 1026 AskSize 09:44:21 eVLCM NQEX 1500 ** 9 AskSize 09:44:21 eAMTD NQEX 1750 ** 1750 AskSize 09:44:21 eISSI NQEX 1250 ** AskPrice 09:44:21 eISSI NQEX 1250 ** AskSize 09:44:21 eXIDE NQEX 1500 ** 918 AskSize 09:44:21 eDRYS NQEX 250 AskSize 09:44:19 eGFRE NQEX 250 250 BidSize 09:44:22 eSPRD NQEX 2000 ** AskSize 09:44:22 eSPIL NQEX 250 250 AskSize 09:44:22 eCOOL NQEX 2000 ** 1030 AskPrice 09:44:22 eCOOL NQEX 2000 ** 1030 AskSize 09:44:22 eETFC NQEX 250 250 AskSize 09:44:22 eISLE NQEX 500 ** AskPrice 09:44:22 eISLE NQEX 500 ** 2 AskSize 09:44:22 eISSI NQEX 1000 ** AskPrice 09:44:22 eISSI NQEX 1000 ** AskSize 09:44:22 eAMTD NQEX 1750 ** 1426 AskSize 09:44:22 eVLCM NQEX 1500 ** AskPrice 09:44:22 eVLCM NQEX 1500 ** AskSize 09:44:22 eXIDE NQEX 2000 ** 2000 AskSize 09:44:23 eAMTD NQEX 2000 ** 1037 AskSize 09:44:23 eISLE NQEX 2000 ** AskPrice 09:44:23 eISLE NQEX 2000 ** AskSize 09:44:23 eISSI NQEX 500 ** 1 AskPrice 09:44:23 eISSI NQEX 500 ** 25 AskSize 09:44:23 eCOOL NQEX 250 126 AskPrice 09:44:23 eCOOL NQEX 1750 ** 1750 AskSize 09:44:23 eETFC NQEX 1750 ** 1029 AskSize 09:44:23 eXIDE NQEX 2000 ** 2000 AskSize 09:44:23 eVLCM NQEX 2000 ** AskPrice 09:44:23 eVLCM NQEX 2000 ** AskSize 09:44:23 eSPRD NQEX 2000 ** AskSize 09:44:24 eXIDE NQEX 2000 ** 2000 AskSize 09:44:24 eAMTD NQEX 1750 ** 1572 AskSize 09:44:24 eCOOL NQEX 1750 ** 1750 AskSize 09:44:24 eISLE NQEX 2000 ** AskPrice 09:44:24 eISLE NQEX 2000 ** AskSize 09:44:24 eISSI NQEX 750 ** AskPrice 09:44:24 eISSI NQEX 750 ** AskSize 09:44:24 eSPRD NQEX 1750 ** AskSize 09:44:24 eETFC NQEX 1750 ** 1750 AskSize 09:44:25 eCOOL NQEX 2000 ** 2000 AskSize 09:44:25 eCREE NQEX 1250 ** 895 AskSize 09:44:25 eISLE NQEX 2000 ** AskPrice 09:44:25 eISLE NQEX 2000 ** AskSize 09:44:25 eISSI NQEX 750 ** AskPrice 09:44:25 eISSI NQEX 500 ** AskSize 09:44:25 eSPRD NQEX 2000 ** AskSize 09:44:25 eETFC NQEX 2000 ** 2000 AskSize 09:44:25 eAPOL NQEX 1000 ** 40 BidPrice 09:44:25 eAPOL NQEX 1000 ** 40 BidSize 09:44:25 eAMTD NQEX 1250 ** 1250 AskSize 09:44:26 eCOOL NQEX 2000 ** 2000 AskSize 09:44:26 eSPRD NQEX 1250 ** AskSize 09:44:26 eETFC NQEX 1250 ** 1250 AskSize 09:44:26 eCREE NQEX 750 ** 465 AskSize 09:44:26 eISSI NQEX 1500 ** AskPrice 09:44:26 eISSI NQEX 1500 ** AskSize 09:44:27 eCOOL NQEX 2000 ** 2000 AskSize 09:44:27 eETFC NQEX 1750 ** 1750 AskSize 09:44:27 eISSI NQEX 500 ** 12 AskPrice 09:44:27 eISSI NQEX 500 ** 30 AskSize 09:44:27 eSPRD NQEX 1250 ** AskSize 09:44:27 eSOXX PACF 250 250 AskSize 09:44:28 eSPRD NQEX 1750 ** AskSize 09:44:28 eETFC NQEX 1750 ** 1750 AskSize 09:44:28 eCOOL NQEX 1750 ** 1750 AskSize 09:44:28 eISSI NQEX 500 ** 2 AskPrice 09:44:28 eISSI NQEX 500 ** 7 AskSize 09:44:29 eETFC NQEX 1750 ** 1750 AskSize 09:44:29 eCOOL NQEX 2000 ** 2000 AskSize 09:44:29 eSPRD NQEX 1750 ** AskSize 09:44:29 eISSI NQEX 1250 ** 1 AskPrice 09:44:29 eISSI NQEX 1250 ** AskSize 09:44:30 eETFC NQEX 2000 ** 2000 AskSize 09:44:30 eCOOL NQEX 2000 ** 2000 AskSize 09:44:30 eISSI NQEX 500 ** AskPrice 09:44:30 eISSI NQEX 500 ** AskSize 09:44:30 eISLE NQEX 1750 ** AskPrice 09:44:30 eISLE NQEX 1750 ** AskSize 09:44:30 eENTR NQEX 250 250 AskSize 09:44:30 eSPRD NQEX 1750 ** AskSize 09:44:30 eSOXX PACF 250 250 BidSize 09:44:31 eENTR NQEX 2000 ** 2000 AskSize 09:44:31 eISSI NQEX 750 ** AskPrice 09:44:31 eISSI NQEX 750 ** AskSize 09:44:31 eISLE NQEX 2000 ** AskPrice 09:44:31 eISLE NQEX 2000 ** AskSize 09:44:31 eETFC NQEX 2000 ** 2000 AskSize 09:44:31 eSPRD NQEX 1500 ** AskSize 09:44:32 eETFC NQEX 2000 ** 2000 AskSize 09:44:32 eDRYS NQEX 1000 ** AskSize 09:44:32 eSPRD NQEX 1250 ** AskSize 09:44:32 eISLE NQEX 2000 ** AskPrice 09:44:32 eISLE NQEX 2000 ** AskSize 09:44:32 eISSI NQEX 1000 ** AskPrice 09:44:32 eISSI NQEX 1000 ** AskSize 09:44:32 eENTR NQEX 2000 ** 2000 AskSize 09:44:31 eCOOL NQEX 750 ** 750 AskSize 09:44:33 eISLE NQEX 1750 ** AskPrice 09:44:33 eISLE NQEX 1750 ** AskSize 09:44:33 eISSI NQEX 750 ** AskPrice 09:44:33 eISSI NQEX 750 ** AskSize 09:44:33 eSPRD NQEX 1750 ** AskSize 09:44:33 eAMTD NQEX 1000 ** 946 AskSize 09:44:33 eENTR NQEX 1250 ** 1250 AskSize 09:44:33 eDRYS NQEX 1250 ** AskSize 09:44:33 eETFC NQEX 1250 ** 1250 AskSize 09:44:34 eETFC NQEX 750 ** 750 AskSize 09:44:34 eENTR NQEX 750 ** 750 AskSize 09:44:34 eDRYS NQEX 750 ** AskSize 09:44:34 eISSI NQEX 500 ** AskPrice 09:44:34 eISSI NQEX 500 ** AskSize 09:44:35 eSPIL NQEX 2000 ** 2000 AskSize 09:44:35 eENTR NQEX 2000 ** 2000 AskSize 09:44:35 eDRYS NQEX 2000 ** AskSize 09:44:35 eETFC NQEX 2000 ** 2000 AskSize 09:44:35 eISSI NQEX 1000 ** AskPrice 09:44:35 eISSI NQEX 1000 ** AskSize 09:44:35 eSOXX PACF 250 250 BidSize 09:44:36 eISSI NQEX 750 ** AskPrice 09:44:36 eISSI NQEX 750 ** AskSize 09:44:36 eDRYS NQEX 2000 ** AskSize 09:44:36 eETFC NQEX 2000 ** 2000 AskSize 09:44:36 eSPIL NQEX 2000 ** 2000 AskSize 09:44:36 eENTR NQEX 1750 ** 1750 AskSize 09:44:37 eENTR NQEX 1500 ** 1500 AskSize 09:44:37 eISSI NQEX 1000 ** AskPrice 09:44:37 eISSI NQEX 1000 ** AskSize 09:44:37 eETFC NQEX 2000 ** 2000 AskSize 09:44:37 eSPIL NQEX 2000 ** 2000 AskSize 09:44:37 eDRYS NQEX 1750 ** AskSize 09:44:38 eSPIL NQEX 500 ** 500 AskSize 09:44:38 eENTR NQEX 2000 ** 2000 AskSize 09:44:38 eISSI NQEX 1250 ** AskPrice 09:44:38 eISSI NQEX 1250 ** AskSize 09:44:38 eISLE NQEX 2000 ** AskPrice 09:44:38 eISLE NQEX 2000 ** AskSize 09:44:38 eVLCM NQEX 1250 ** AskPrice 09:44:38 eETFC NQEX 2000 ** 2000 AskSize 09:44:39 eSPIL NQEX 250 250 AskSize 09:44:39 eCREE NQEX 1000 ** AskPrice 09:44:39 eCREE NQEX 1000 ** AskSize 09:44:39 eISLE NQEX 2000 ** AskPrice 09:44:39 eISLE NQEX 2000 ** AskSize 09:44:39 eISSI NQEX 750 ** AskPrice 09:44:39 eISSI NQEX 750 ** AskSize 09:44:39 eVLCM NQEX 2000 ** AskPrice 09:44:39 eENTR NQEX 1500 ** 1500 AskSize 09:44:39 eETFC NQEX 1750 ** 1750 AskSize 09:44:34 eSPRD NQEX 250 AskSize 09:44:40 eISLE NQEX 2000 ** AskPrice 09:44:40 eISLE NQEX 2000 ** AskSize 09:44:40 eISSI NQEX 750 ** AskPrice 09:44:40 eISSI NQEX 750 ** AskSize 09:44:40 eCREE NQEX 2000 ** AskPrice 09:44:40 eCREE NQEX 2000 ** AskSize 09:44:40 eETFC NQEX 2000 ** 2000 AskSize 09:44:40 eENTR NQEX 1250 ** 1250 AskSize 09:44:40 eVLCM NQEX 2000 ** AskPrice 09:40:58 eAHT.PR.D EDGX 250 AskSize 09:44:41 eGFRE NQEX 1750 ** 1026 BidSize 09:44:41 eCREE NQEX 1750 ** AskPrice 09:44:41 eCREE NQEX 1750 ** AskSize 09:44:41 eSPIL NQEX 1750 ** 1750 AskSize 09:44:41 eISSI NQEX 750 ** AskPrice 09:44:41 eISSI NQEX 750 ** AskSize 09:44:41 eISLE NQEX 2000 ** AskPrice 09:44:41 eISLE NQEX 2000 ** AskSize 09:44:41 eENTR NQEX 2000 ** 2000 AskSize 09:44:41 eVLCM NQEX 2000 ** AskPrice 09:44:41 eETFC NQEX 1000 ** 1000 AskSize 09:44:42 eENTR NQEX 2000 ** 2000 AskSize 09:44:42 eISSI NQEX 500 ** AskPrice 09:44:42 eISSI NQEX 500 ** AskSize 09:44:42 eVLCM NQEX 2000 ** AskPrice 09:44:42 eCREE NQEX 1750 ** AskPrice 09:44:42 eCREE NQEX 1750 ** AskSize 09:44:42 eSPIL NQEX 2000 ** 2000 AskSize 09:44:42 eGFRE NQEX 2000 ** 1400 BidSize 09:44:43 eCREE NQEX 1500 ** AskPrice 09:44:43 eCREE NQEX 1500 ** AskSize 09:44:43 eENTR NQEX 2000 ** 2000 AskSize 09:44:43 eGFRE NQEX 2000 ** 2000 BidSize 09:44:43 eSPIL NQEX 2000 ** 2000 AskSize 09:44:43 eVLCM NQEX 2000 ** AskPrice 09:44:43 eISSI NQEX 1000 ** AskPrice 09:44:43 eISSI NQEX 1000 ** AskSize 09:44:44 eVLCM NQEX 1250 ** AskPrice 09:44:44 eSPIL NQEX 2000 ** 2000 AskSize 09:44:44 eISSI NQEX 1250 ** AskPrice 09:44:44 eISSI NQEX 1250 ** AskSize 09:44:44 eCREE NQEX 1250 ** AskPrice 09:44:44 eCREE NQEX 1250 ** AskSize 09:44:44 eGFRE NQEX 2000 ** 2000 BidSize 09:44:44 eENTR NQEX 2000 ** 2000 AskSize 09:44:45 eCREE NQEX 1750 ** AskPrice 09:44:45 eCREE NQEX 1750 ** AskSize 09:44:45 eISSI NQEX 1250 ** AskPrice 09:44:45 eISSI NQEX 1250 ** AskSize 09:44:45 eENTR NQEX 2000 ** 2000 AskSize 09:44:45 eVLCM NQEX 2000 ** AskPrice 09:44:45 eGFRE NQEX 2000 ** 2000 BidSize 09:44:45 eSPIL NQEX 2000 ** 2000 AskSize 09:44:46 eISSI NQEX 1000 ** AskPrice 09:44:46 eISSI NQEX 1000 ** AskSize 09:44:46 eENTR NQEX 2000 ** 2000 AskSize 09:44:46 eSPIL NQEX 1750 ** 1750 AskSize 09:44:46 eCREE NQEX 1000 ** AskPrice 09:44:46 eCREE NQEX 1000 ** AskSize 09:44:46 eVLCM NQEX 2000 ** AskPrice 09:44:47 eENTR NQEX 2000 ** 2000 AskSize 09:44:47 eCREE NQEX 2000 ** AskPrice 09:44:47 eCREE NQEX 250 AskSize 09:44:47 eVLCM NQEX 2000 ** AskPrice 09:44:47 eSPIL NQEX 1750 ** 1750 AskSize 09:44:47 eZIOP NQEX 250 250 BidSize 09:44:47 eISSI NQEX 1000 ** AskPrice 09:44:47 eISSI NQEX 1000 ** AskSize 09:44:48 eCREE NQEX 1750 ** AskPrice 09:44:48 eENTR NQEX 2000 ** 2000 AskSize 09:44:48 eVLCM NQEX 1250 ** AskPrice 09:44:48 eSPIL NQEX 1250 ** 1250 AskSize 09:44:48 eISLE NQEX 250 1 AskPrice 09:44:48 eISSI NQEX 1000 ** AskPrice 09:44:48 eISSI NQEX 1000 ** AskSize 09:44:48 eZIOP NQEX 2000 ** 1020 BidSize 09:44:49 eSPIL NQEX 2000 ** 2000 AskSize 09:44:49 eWYNN NQEX 500 ** AskPrice 09:44:49 eCREE NQEX 250 AskPrice 09:44:49 eCREE NQEX 1500 ** 871 AskSize 09:44:49 eZIOP NQEX 250 BidPrice 09:44:49 eZIOP NQEX 1500 ** 738 BidSize 09:44:49 eISLE NQEX 1750 ** AskPrice 09:44:49 eISSI NQEX 1000 ** AskPrice 09:44:49 eISSI NQEX 1000 ** AskSize 09:44:49 eENTR NQEX 2000 ** 2000 AskSize 09:44:50 eZIOP NQEX 2000 ** BidPrice 09:44:50 eZIOP NQEX 2000 ** BidSize 09:44:50 eSPIL NQEX 1750 ** 1750 AskSize 09:44:50 eWYNN NQEX 250 AskPrice 09:44:50 eISSI NQEX 750 ** AskPrice 09:44:50 eISSI NQEX 750 ** AskSize 09:44:50 eISLE NQEX 1250 ** AskPrice 09:44:50 eENTR NQEX 2000 ** 2000 AskSize 09:44:50 eCREE NQEX 1250 ** 745 AskSize 09:44:51 eISLE NQEX 2000 ** AskPrice 09:44:51 eISSI NQEX 750 ** AskPrice 09:44:51 eISSI NQEX 750 ** AskSize 09:44:51 eTROW NQEX 250 250 AskSize 09:44:51 eGFRE NQEX 1500 ** 865 BidSize 09:44:51 eENTR NQEX 2000 ** 2000 AskSize 09:44:51 eZIOP NQEX 2000 ** BidPrice 09:44:51 eZIOP NQEX 2000 ** BidSize 09:44:51 eVLCM NQEX 750 ** AskPrice 09:44:51 eSPIL NQEX 1750 ** 1750 AskSize 09:44:52 eSPIL NQEX 2000 ** 2000 AskSize 09:44:52 eGFRE NQEX 2000 ** 1014 BidSize 09:44:52 eWYNN NQEX 500 ** 500 AskSize 09:44:52 eENTR NQEX 1250 ** 1250 AskSize 09:44:52 eVLCM NQEX 2000 ** AskPrice 09:44:52 eZIOP NQEX 2000 ** BidPrice 09:44:52 eZIOP NQEX 2000 ** BidSize 09:44:53 eKNXA NQEX 1250 ** AskPrice 09:44:53 eKNXA NQEX 1250 ** AskSize 09:44:53 eSPIL NQEX 2000 ** 2000 AskSize 09:44:53 eENTR NQEX 2000 ** 2000 AskSize 09:44:53 eWYNN NQEX 2000 ** 1026 AskSize 09:44:53 eGFRE NQEX 2000 ** 1034 BidSize 09:44:53 eZIOP NQEX 2000 ** BidPrice 09:44:53 eZIOP NQEX 2000 ** BidSize 09:44:53 eVLCM NQEX 1500 ** AskPrice 09:44:54 eWYNN NQEX 2000 ** 381 AskSize 09:44:54 eKNXA NQEX 1750 ** AskPrice 09:44:54 eKNXA NQEX 1750 ** AskSize 09:44:54 eZIOP NQEX 2000 ** BidPrice 09:44:54 eZIOP NQEX 2000 ** BidSize 09:44:54 eENTR NQEX 1750 ** 1750 AskSize 09:44:54 eGFRE NQEX 2000 ** 1055 BidSize 09:44:55 eKNXA NQEX 2000 ** AskPrice 09:44:55 eKNXA NQEX 2000 ** AskSize 09:44:55 eWYNN NQEX 2000 ** AskSize 09:44:55 eZIOP NQEX 2000 ** BidPrice 09:44:55 eZIOP NQEX 2000 ** BidSize 09:44:55 eGFRE NQEX 1750 ** 1046 BidSize 09:44:55 eENTR NQEX 1500 ** 1500 AskSize 09:44:56 eKNXA NQEX 1250 ** AskPrice 09:44:56 eKNXA NQEX 1250 ** AskSize 09:44:56 eSPIL NQEX 1000 ** 1000 AskSize 09:44:56 eZIOP NQEX 2000 ** BidPrice 09:44:56 eZIOP NQEX 2000 ** BidSize 09:44:56 eWYNN NQEX 2000 ** AskSize 09:44:56 eGFRE NQEX 2000 ** 1046 BidSize 09:44:56 eISLE NQEX 2000 ** AskPrice 09:44:57 eKNXA NQEX 1750 ** AskPrice 09:44:57 eKNXA NQEX 1750 ** AskSize 09:44:57 eWYNN NQEX 1750 ** AskSize 09:44:57 eZIOP NQEX 2000 ** BidPrice 09:44:57 eZIOP NQEX 2000 ** BidSize 09:44:57 eSPIL NQEX 1500 ** 1500 AskSize 09:44:57 eISLE NQEX 2000 ** AskPrice 09:44:57 eGFRE NQEX 1750 ** 955 BidSize 09:44:57 eAMTD NQEX 750 ** AskSize 09:44:58 eKNXA NQEX 2000 ** AskPrice 09:44:58 eKNXA NQEX 2000 ** AskSize 09:44:58 eZIOP NQEX 1250 ** BidPrice 09:44:58 eZIOP NQEX 1250 ** BidSize 09:44:58 eSCVL NQEX 750 ** 1 AskPrice 09:44:58 eSPIL NQEX 1500 ** 1500 AskSize 09:44:58 eWYNN NQEX 2000 ** AskSize 09:44:58 eISLE NQEX 2000 ** AskPrice 09:44:58 eISLE NQEX 250 AskSize 09:44:59 eKNXA NQEX 1750 ** AskPrice 09:44:59 eKNXA NQEX 1750 ** AskSize 09:44:59 eVLCM NQEX 500 ** 1 AskPrice 09:44:59 eZIOP NQEX 2000 ** BidPrice 09:44:59 eZIOP NQEX 2000 ** BidSize 09:44:59 eSPIL NQEX 2000 ** 2000 AskSize 09:44:59 eSCVL NQEX 2000 ** AskPrice 09:44:59 eISLE NQEX 1750 ** AskPrice 09:44:59 eISLE NQEX 1750 ** AskSize 09:44:59 eWYNN NQEX 2000 ** AskSize 09:44:52 eISSI NQEX 500 ** AskPrice 09:44:52 eISSI NQEX 500 ** AskSize 09:45:00 eVLCM NQEX 750 ** AskPrice 09:45:00 eZIOP NQEX 2000 ** BidPrice 09:45:00 eZIOP NQEX 2000 ** BidSize 09:45:00 eSCVL NQEX 1500 ** 841 AskSize 09:45:00 eSPIL NQEX 1000 ** 1000 AskSize 09:45:00 eWYNN NQEX 250 AskSize 09:45:00 eKNXA NQEX 1750 ** AskPrice 09:45:00 eISLE NQEX 1750 ** AskPrice 09:45:00 eISLE NQEX 1750 ** AskSize 09:45:01 eKNXA NQEX 1500 ** AskPrice 09:45:01 eSPIL NQEX 250 250 AskSize 09:45:01 eISLE NQEX 750 ** AskPrice 09:45:01 eISLE NQEX 750 ** AskSize 09:45:01 eTROW NQEX 250 211 AskSize 09:45:01 eZIOP NQEX 1250 ** BidPrice 09:45:01 eZIOP NQEX 1250 ** BidSize 09:45:01 eVLCM NQEX 1750 ** AskPrice 09:45:02 eKNXA NQEX 750 ** AskPrice 09:45:02 eTROW NQEX 2000 ** 1018 AskSize 09:45:02 eSPIL NQEX 750 ** 750 AskSize 09:45:02 eISLE NQEX 1000 ** AskPrice 09:45:02 eISLE NQEX 1000 ** AskSize 09:45:02 eVLCM NQEX 1000 ** AskPrice 09:45:02 eZIOP NQEX 750 ** BidPrice 09:45:02 eZIOP NQEX 750 ** BidSize 09:45:02 eSPRD NQEX 1000 ** AskSize 09:45:03 eKNXA NQEX 1750 ** AskPrice 09:45:03 eCREE NQEX 1750 ** 1085 AskSize 09:45:03 eSPRD NQEX 1750 ** AskSize 09:45:03 eSPIL NQEX 1250 ** 1250 AskSize 09:45:03 eVLCM NQEX 1750 ** AskPrice 09:45:03 eZIOP NQEX 1500 ** BidPrice 09:45:03 eZIOP NQEX 1500 ** BidSize 09:45:03 eTROW NQEX 1500 ** 1305 AskSize 09:45:04 eKNXA NQEX 1250 ** AskPrice 09:45:04 eCREE NQEX 1750 ** 1723 AskSize 09:45:04 eVLCM NQEX 1750 ** AskPrice 09:45:04 eZIOP NQEX 1500 ** BidPrice 09:45:04 eZIOP NQEX 1500 ** BidSize 09:45:04 eTROW NQEX 1250 ** 1250 AskSize 09:45:04 eSPIL NQEX 1000 ** 1000 AskSize 09:45:04 eHSFT NQEX 1250 ** AskPrice 09:45:04 eSPRD NQEX 1500 ** AskSize 09:45:03 eISLE NQEX 1250 ** 1 AskPrice 09:45:03 eISLE NQEX 1250 ** 1 AskSize 09:45:05 eKNXA NQEX 1750 ** AskPrice 09:45:05 eISLE NQEX 1750 ** AskPrice 09:45:05 eISLE NQEX 1750 ** AskSize 09:45:05 eZIOP NQEX 1250 ** BidPrice 09:45:05 eZIOP NQEX 1250 ** BidSize 09:45:05 eHSFT NQEX 1750 ** AskPrice 09:45:05 eSPIL NQEX 500 ** 500 AskSize 09:45:05 eSPRD NQEX 1750 ** AskSize 09:45:05 eVLCM NQEX 1750 ** 4 AskPrice 09:45:05 eCREE NQEX 1000 ** 969 AskSize 09:45:05 eTROW NQEX 250 241 AskSize 09:45:06 eKNXA NQEX 1750 ** AskPrice 09:45:06 eSPRD NQEX 2000 ** AskSize 09:45:06 eHSFT NQEX 1750 ** AskPrice 09:45:06 eISLE NQEX 1750 ** AskPrice 09:45:06 eISLE NQEX 1750 ** AskSize 09:45:06 eEGLE NQEX 750 ** 613 AskSize 09:45:06 eZIOP NQEX 1750 ** BidPrice 09:45:06 eZIOP NQEX 1750 ** BidSize 09:45:06 eVLCM NQEX 1750 ** AskPrice 09:45:07 eKNXA NQEX 1750 ** AskPrice 09:45:07 eHSFT NQEX 2000 ** AskPrice 09:45:07 eVLCM NQEX 1750 ** AskPrice 09:45:07 eZIOP NQEX 1250 ** BidPrice 09:45:07 eZIOP NQEX 1250 ** BidSize 09:45:07 eSPRD NQEX 2000 ** AskSize 09:45:07 eISLE NQEX 1750 ** AskPrice 09:45:07 eISLE NQEX 250 AskSize 09:45:07 eAPOL NQEX 1250 ** BidSize 09:45:08 eKNXA NQEX 1750 ** AskPrice 09:45:08 eSPRD NQEX 2000 ** AskSize 09:45:08 eAPOL NQEX 1500 ** 1 BidSize 09:45:08 eEGLE NQEX 250 250 AskSize 09:45:08 eVLCM NQEX 2000 ** AskPrice 09:45:08 eISLE NQEX 1750 ** AskPrice 09:45:08 eHSFT NQEX 750 ** AskPrice 09:45:09 eKNXA NQEX 1500 ** AskPrice 09:45:09 eAMTD NQEX 250 250 AskSize 09:45:09 eSPRD NQEX 1750 ** AskSize 09:45:09 eEGLE NQEX 1250 ** 629 AskSize 09:45:09 eVLCM NQEX 1500 ** AskPrice 09:45:10 eKNXA NQEX 1750 ** AskPrice 09:45:10 eAPOL NQEX 500 ** BidPrice 09:45:10 eAPOL NQEX 500 ** BidSize 09:45:10 eCREE NQEX 250 129 AskSize 09:45:10 eVLCM NQEX 2000 ** AskPrice 09:45:10 eEGLE NQEX 1250 ** 639 AskSize 09:45:10 eSPRD NQEX 2000 ** AskSize 09:45:10 eAMTD NQEX 500 ** 4 AskSize 09:45:09 eISLE NQEX 1250 ** 1 AskPrice 09:45:11 eKNXA NQEX 2000 ** AskPrice 09:45:11 eAPOL NQEX 750 ** BidSize 09:45:11 eCREE NQEX 500 ** AskPrice 09:45:11 eCREE NQEX 1250 ** AskSize 09:45:11 eSPIL NQEX 250 250 AskSize 09:45:11 eISLE NQEX 1500 ** AskSize 09:45:11 eEGLE NQEX 1250 ** 643 AskSize 09:45:11 eSPRD NQEX 1250 ** 347 AskSize 09:45:12 eCREE NQEX 1500 ** AskPrice 09:45:12 eISLE NQEX 1250 ** AskSize 09:45:12 eSPIL NQEX 500 ** 500 AskSize 09:45:12 eEGLE NQEX 1000 ** 651 AskSize 09:45:12 eAPOL NQEX 250 28 BidSize 09:45:13 eISLE NQEX 2000 ** AskSize 09:45:13 eSPIL NQEX 1500 ** 1500 AskSize 09:45:13 eEGLE NQEX 1000 ** 668 AskSize 09:45:13 eCREE NQEX 1500 ** AskPrice 09:45:14 eISLE NQEX 1250 ** AskSize 09:45:14 eSPIL NQEX 1000 ** 1000 AskSize 09:45:14 eEGLE NQEX 1250 ** 662 AskSize 09:45:14 eCREE NQEX 500 ** 1 AskPrice 09:45:15 eEGLE NQEX 1000 ** 598 AskSize 09:45:15 eSPIL NQEX 750 ** 750 AskSize 09:45:12 eKNXA NQEX 2000 ** AskPrice 09:45:16 eSPIL NQEX 1000 ** 1000 AskSize 09:45:16 eEGLE NQEX 1250 ** 660 AskSize 09:45:17 eDRYS NQEX 1250 ** AskSize 09:45:17 eEGLE NQEX 1000 ** 636 AskSize 09:45:17 eGSIC NQEX 250 250 AskSize 09:45:17 eSPIL NQEX 750 ** 750 AskSize 09:45:18 eDRYS NQEX 1000 ** AskSize 09:45:18 eGSIC NQEX 1250 ** AskSize 09:45:18 eSPIL NQEX 1500 ** 1500 AskSize 09:45:18 eSPRD NQEX 1500 ** AskSize 09:45:18 eEGLE NQEX 1250 ** 654 AskSize 09:45:18 eAPOL NQEX 500 ** 500 BidSize 09:45:18 eKNXA NQEX 250 2 AskPrice 09:45:19 eSPIL NQEX 500 ** 500 AskSize 09:45:19 eAPOL NQEX 250 250 BidSize 09:45:19 eDRYS NQEX 1250 ** AskSize 09:45:19 eSPRD NQEX 750 ** AskPrice 09:45:19 eSPRD NQEX 2000 ** AskSize 09:45:19 eISLE NQEX 250 1 AskPrice 09:45:19 eISLE NQEX 250 1 AskSize 09:45:19 eEGLE NQEX 1000 ** 640 AskSize 09:45:19 eGSIC NQEX 1500 ** AskSize 09:45:20 eEGLE NQEX 1250 ** 626 AskSize 09:45:20 eGSIC NQEX 2000 ** AskSize 09:45:20 eDRYS NQEX 1750 ** AskSize 09:45:20 eSPIL NQEX 750 ** 750 AskSize 09:45:20 eSPRD NQEX 2000 ** AskPrice 09:45:20 eSPRD NQEX 2000 ** AskSize 09:45:20 eISLE NQEX 2000 ** AskPrice 09:45:20 eISLE NQEX 2000 ** AskSize 09:45:21 eDRYS NQEX 2000 ** AskSize 09:45:21 eSMTX NQEX 500 ** AskSize 09:45:21 eISLE NQEX 2000 ** AskPrice 09:45:21 eISLE NQEX 2000 ** AskSize 09:45:21 eGSIC NQEX 2000 ** AskSize 09:45:21 eEGLE NQEX 1250 ** 640 AskSize 09:45:21 eSPRD NQEX 1500 ** AskPrice 09:45:21 eSPRD NQEX 1500 ** AskSize 09:45:22 eCOOL NQEX 2000 ** 2000 AskSize 09:45:22 eAPOL NQEX 250 250 BidSize 09:45:22 eDRYS NQEX 1250 ** AskSize 09:45:22 eEGLE NQEX 1250 ** 658 AskSize 09:45:22 eGSIC NQEX 1750 ** AskSize 09:45:22 eISLE NQEX 1250 ** AskPrice 09:45:22 eISLE NQEX 1250 ** AskSize 09:45:22 eSMTX NQEX 2000 ** AskSize 09:45:22 eSPRD NQEX 250 AskPrice 09:45:22 eSPRD NQEX 250 AskSize 09:45:23 eCOOL NQEX 2000 ** 2000 AskSize 09:45:23 eSMTX NQEX 1750 ** AskSize 09:45:23 eISLE NQEX 1750 ** AskPrice 09:45:23 eISLE NQEX 1750 ** AskSize 09:45:23 eDRYS NQEX 2000 ** AskSize 09:45:23 eEGLE NQEX 1250 ** 633 AskSize 09:45:23 eGSIC NQEX 1750 ** 2 AskSize 09:45:23 eAPOL NQEX 500 ** 500 BidSize 09:45:24 eISLE NQEX 1750 ** AskPrice 09:45:24 eISLE NQEX 1750 ** AskSize 09:45:24 eCOOL NQEX 1500 ** 1500 AskSize 09:45:24 eSMTX NQEX 2000 ** AskSize 09:45:24 eEGLE NQEX 750 ** 640 AskSize 09:45:24 eDRYS NQEX 1000 ** AskSize 09:45:25 eCOOL NQEX 2000 ** 2000 AskSize 09:45:25 eVSEA NQEX 750 ** 3 AskPrice 09:45:25 eVSEA NQEX 750 ** 309 AskSize 09:45:25 eEGLE NQEX 750 ** 626 AskSize 09:45:25 eSMTX NQEX 2000 ** AskSize 09:45:25 eDRYS NQEX 1500 ** AskSize 09:45:25 eISLE NQEX 1750 ** AskPrice 09:45:25 eISLE NQEX 1750 ** AskSize 09:45:25 eVLCM NQEX 250 3 AskSize 09:45:26 eCOOL NQEX 1250 ** 1250 AskSize 09:45:26 eSMTX NQEX 1750 ** AskSize 09:45:26 eVSEA NQEX 750 ** AskPrice 09:45:26 eVSEA NQEX 750 ** AskSize 09:45:26 eISLE NQEX 1750 ** AskPrice 09:45:26 eISLE NQEX 1750 ** AskSize 09:45:26 eDRYS NQEX 2000 ** AskSize 09:45:26 eEGLE NQEX 1000 ** 624 AskSize 09:45:27 eDRYS NQEX 2000 ** AskSize 09:45:27 eCOOL NQEX 2000 ** 2000 AskSize 09:45:27 eEGLE NQEX 1250 ** 630 AskSize 09:45:27 eISLE NQEX 1750 ** AskPrice 09:45:27 eISLE NQEX 1750 ** AskSize 09:45:27 eVSEA NQEX 1750 ** AskPrice 09:45:27 eVSEA NQEX 1750 ** AskSize 09:45:27 eSMTX NQEX 2000 ** AskSize 09:45:28 eDRYS NQEX 2000 ** AskSize 09:45:28 eCOOL NQEX 2000 ** 2000 AskSize 09:45:28 eVSEA NQEX 1250 ** AskPrice 09:45:28 eVSEA NQEX 1250 ** AskSize 09:45:28 eSMTX NQEX 2000 ** AskSize 09:45:28 eSPRD NQEX 500 ** AskSize 09:45:28 eISLE NQEX 2000 ** AskPrice 09:45:28 eISLE NQEX 2000 ** AskSize 09:45:28 eEGLE NQEX 1250 ** 638 AskSize 09:45:29 eCOOL NQEX 1750 ** 1750 AskSize 09:45:29 eSMTX NQEX 2000 ** AskSize 09:45:29 eDRYS NQEX 2000 ** AskSize 09:45:29 eEGLE NQEX 1000 ** 624 AskSize 09:45:29 eSPRD NQEX 1500 ** AskSize 09:45:29 eVSEA NQEX 1500 ** AskPrice 09:45:29 eVSEA NQEX 1500 ** AskSize 09:45:29 eISLE NQEX 1750 ** AskPrice 09:45:29 eISLE NQEX 1750 ** AskSize 09:45:30 eCOOL NQEX 2000 ** 2000 AskSize 09:45:30 eISLE NQEX 2000 ** AskPrice 09:45:30 eISLE NQEX 2000 ** AskSize 09:45:30 eEGLE NQEX 750 ** 635 AskSize 09:45:30 eDRYS NQEX 2000 ** AskSize 09:45:30 eSMTX NQEX 1750 ** AskSize 09:45:30 eVSEA NQEX 1750 ** AskPrice 09:45:30 eVSEA NQEX 1750 ** AskSize 09:45:30 eSPRD NQEX 1000 ** AskSize 09:45:31 eVSEA NQEX 1750 ** AskPrice 09:45:31 eVSEA NQEX 1750 ** AskSize 09:45:31 eSMTX NQEX 2000 ** AskSize 09:45:31 eCOOL NQEX 2000 ** 2000 AskSize 09:45:31 eISLE NQEX 2000 ** AskPrice 09:45:31 eISLE NQEX 2000 ** AskSize 09:45:31 eDRYS NQEX 1750 ** AskSize 09:45:31 eEGLE NQEX 1000 ** 634 AskSize 09:45:32 eCOOL NQEX 2000 ** 2000 AskSize 09:45:32 eHSFT NQEX 1250 ** 818 AskSize 09:45:32 eDRYS NQEX 1750 ** AskSize 09:45:32 eISLE NQEX 2000 ** AskPrice 09:45:32 eISLE NQEX 2000 ** AskSize 09:45:32 eEGLE NQEX 1000 ** 627 AskSize 09:45:32 eVSEA NQEX 1750 ** AskPrice 09:45:32 eVSEA NQEX 1750 ** AskSize 09:45:32 eSMTX NQEX 2000 ** AskSize 09:45:33 eEGLE NQEX 1000 ** 628 AskSize 09:45:33 eCOOL NQEX 2000 ** 2000 AskSize 09:45:33 eDRYS NQEX 2000 ** AskSize 09:45:33 eSMTX NQEX 2000 ** AskSize 09:45:33 eXIDE NQEX 750 ** AskSize 09:45:33 eHSFT NQEX 2000 ** 1006 AskSize 09:45:33 eISLE NQEX 2000 ** AskPrice 09:45:33 eISLE NQEX 2000 ** AskSize 09:45:33 eVSEA NQEX 1750 ** AskPrice 09:45:33 eVSEA NQEX 1750 ** AskSize 09:45:34 eCOOL NQEX 1250 ** 1250 AskSize 09:45:34 eDRYS NQEX 2000 ** AskSize 09:45:34 eSMTX NQEX 2000 ** AskSize 09:45:34 eHSFT NQEX 2000 ** 1036 AskSize 09:45:34 eISLE NQEX 2000 ** AskPrice 09:45:34 eISLE NQEX 2000 ** AskSize 09:45:34 eGFRE NQEX 500 ** 500 BidSize 09:45:34 eXIDE NQEX 1250 ** AskSize 09:45:34 eEGLE NQEX 1250 ** 652 AskSize 09:45:35 eXIDE NQEX 2000 ** AskSize 09:45:35 eSMTX NQEX 2000 ** AskSize 09:45:35 eCOOL NQEX 2000 ** 2000 AskSize 09:45:35 eDRYS NQEX 2000 ** AskSize 09:45:35 eGFRE NQEX 1000 ** 1000 BidSize 09:45:35 eEGLE NQEX 1250 ** 636 AskSize 09:45:35 eHSFT NQEX 2000 ** 1016 AskSize 09:45:35 eISLE NQEX 2000 ** AskPrice 09:45:35 eISLE NQEX 2000 ** AskSize 09:45:36 eDRYS NQEX 1750 ** AskSize 09:45:36 eCOOL NQEX 1750 ** 1750 AskSize 09:45:36 eXIDE NQEX 1750 ** AskSize 09:45:36 eHSFT NQEX 1750 ** 983 AskSize 09:45:36 eSMTX NQEX 1250 ** AskSize 09:45:36 eISLE NQEX 1750 ** AskPrice 09:45:36 eISLE NQEX 1750 ** AskSize 09:45:36 eSPRD NQEX 500 ** AskPrice 09:45:36 eSPRD NQEX 750 ** AskSize 09:45:36 eGFRE NQEX 1750 ** 1750 BidSize 09:45:36 eEGLE NQEX 1000 ** 614 AskSize 09:45:37 eCOOL NQEX 1750 ** 1750 AskSize 09:45:37 eDRYS NQEX 1750 ** AskSize 09:45:37 eXIDE NQEX 1500 ** 71 AskSize 09:45:37 eSMTX NQEX 1750 ** AskSize 09:45:37 eSPRD NQEX 1750 ** AskPrice 09:45:37 eSPRD NQEX 1750 ** AskSize 09:45:37 eISLE NQEX 1750 ** AskPrice 09:45:37 eISLE NQEX 1750 ** AskSize 09:45:37 eGFRE NQEX 1750 ** 1750 BidSize 09:45:37 eEGLE NQEX 750 ** 598 AskSize 09:45:37 eHSFT NQEX 1000 ** 672 AskSize 09:45:38 eSMTX NQEX 1750 ** AskSize 09:45:38 eSPRD NQEX 1250 ** AskPrice 09:45:38 eSPRD NQEX 1250 ** AskSize 09:45:38 eXIDE NQEX 500 ** AskPrice 09:45:38 eXIDE NQEX 500 ** 44 AskSize 09:45:38 eDRYS NQEX 1750 ** AskSize 09:45:38 eCOOL NQEX 1000 ** 1000 AskSize 09:45:38 eEGLE NQEX 750 ** 614 AskSize 09:45:38 eISLE NQEX 1750 ** AskPrice 09:45:38 eISLE NQEX 1750 ** AskSize 09:45:38 eGFRE NQEX 1000 ** 1000 BidSize 09:45:39 eDRYS NQEX 1750 ** AskSize 09:45:39 eCOOL NQEX 1750 ** 1750 AskSize 09:45:39 eXIDE NQEX 250 AskPrice 09:45:39 eXIDE NQEX 1500 ** 848 AskSize 09:45:39 eSMTX NQEX 1750 ** AskSize 09:45:39 eSPRD NQEX 1500 ** AskPrice 09:45:39 eSPRD NQEX 1500 ** AskSize 09:45:39 eEGLE NQEX 1000 ** 608 AskSize 09:45:39 eISLE NQEX 1750 ** AskPrice 09:45:39 eISLE NQEX 1750 ** AskSize 09:45:40 eCOOL NQEX 1250 ** 1250 AskSize 09:45:40 eSMTX NQEX 1750 ** AskSize 09:45:40 eDRYS NQEX 1750 ** AskSize 09:45:40 eSPRD NQEX 1750 ** AskPrice 09:45:40 eIGTE NQEX 500 ** 500 AskSize 09:45:40 eISLE NQEX 1750 ** AskPrice 09:45:40 eISLE NQEX 1750 ** AskSize 09:45:40 eISSI NQEX 500 ** AskPrice 09:45:40 eISSI NQEX 500 ** 1 AskSize 09:45:40 eXIDE NQEX 1750 ** 969 AskSize 09:45:40 eGFRE NQEX 1500 ** 1500 BidSize 09:45:41 eCOOL NQEX 1500 ** 883 AskPrice 09:45:41 eXIDE NQEX 1750 ** 983 AskSize 09:45:41 eIGTE NQEX 1500 ** 1500 AskSize 09:45:41 eISLE NQEX 1750 ** AskPrice 09:45:41 eISLE NQEX 1750 ** AskSize 09:45:41 eISSI NQEX 1750 ** AskPrice 09:45:41 eISSI NQEX 1750 ** AskSize 09:45:41 eDRYS NQEX 1500 ** AskSize 09:45:41 eSMTX NQEX 2000 ** AskSize 09:45:41 eGFRE NQEX 1750 ** BidPrice 09:45:41 eSPRD NQEX 250 AskPrice 09:45:42 eISLE NQEX 2000 ** AskPrice 09:45:42 eISLE NQEX 2000 ** AskSize 09:45:42 eIGTE NQEX 2000 ** 2000 AskSize 09:45:42 eISSI NQEX 2000 ** AskPrice 09:45:42 eISSI NQEX 2000 ** AskSize 09:45:42 eSMTX NQEX 1750 ** AskSize 09:45:42 eGFRE NQEX 1750 ** BidPrice 09:45:42 eXIDE NQEX 1750 ** 972 AskSize 09:45:43 eSMTX NQEX 1750 ** AskSize 09:45:43 eAPOL NQEX 1000 ** 1000 BidSize 09:45:43 eISLE NQEX 1750 ** AskPrice 09:45:43 eISLE NQEX 1750 ** 1 AskSize 09:45:43 eXIDE NQEX 1750 ** 981 AskSize 09:45:43 eSPRD NQEX 1250 ** 79 AskSize 09:45:43 eIGTE NQEX 1750 ** 1750 AskSize 09:45:43 eISSI NQEX 2000 ** AskPrice 09:45:43 eISSI NQEX 2000 ** AskSize 09:45:43 eGFRE NQEX 1750 ** BidPrice 09:45:44 eXIDE NQEX 1500 ** 1186 AskSize 09:45:44 eSMTX NQEX 2000 ** AskSize 09:45:44 eISSI NQEX 1500 ** AskPrice 09:45:44 eISSI NQEX 1500 ** AskSize 09:45:44 eIGTE NQEX 1750 ** 1750 AskSize 09:45:44 eAPOL NQEX 1250 ** 1250 BidSize 09:45:44 eGFRE NQEX 1750 ** BidPrice 09:45:44 eSPRD NQEX 250 AskSize 09:45:42 eDRYS NQEX 1250 ** AskSize 09:45:40 eEGLE NQEX 250 229 AskSize 09:45:45 eSMTX NQEX 2000 ** AskSize 09:45:45 eAPOL NQEX 1750 ** 1750 BidSize 09:45:45 eIGTE NQEX 2000 ** 2000 AskSize 09:45:45 eISSI NQEX 1750 ** AskPrice 09:45:45 eISSI NQEX 1750 ** AskSize 09:45:45 eSPWRB NQEX 1000 ** 1000 AskSize 09:45:45 eXIDE NQEX 1250 ** 520 AskSize 09:45:45 eGFRE NQEX 2000 ** 1021 BidSize 09:45:42 eCOOL NQEX 1500 ** 838 AskPrice 09:45:46 eXIDE NQEX 2000 ** AskSize 09:45:46 eAPOL NQEX 1750 ** 1750 BidSize 09:45:46 eSPWRB NQEX 1500 ** 1500 AskSize 09:45:46 eISSI NQEX 2000 ** AskPrice 09:45:46 eISSI NQEX 2000 ** AskSize 09:45:46 eIGTE NQEX 1750 ** 1750 AskSize 09:45:46 eGFRE NQEX 1750 ** 1017 BidSize 09:45:47 eAPOL NQEX 1250 ** 1250 BidSize 09:45:47 eSPWRB NQEX 2000 ** 2000 AskSize 09:45:47 eGFRE NQEX 2000 ** 1029 BidSize 09:45:47 eISSI NQEX 750 ** 11 AskPrice 09:45:47 eISSI NQEX 1250 ** 22 AskSize 09:45:47 eIGTE NQEX 2000 ** 2000 AskSize 09:45:47 eXIDE NQEX 2000 ** AskSize 09:45:44 eISLE NQEX 1750 ** AskPrice 09:45:44 eISLE NQEX 1750 ** AskSize 09:45:48 eISSI NQEX 1750 ** AskSize 09:45:48 eIGTE NQEX 2000 ** 2000 AskSize 09:45:48 eXIDE NQEX 1250 ** 222 AskSize 09:45:48 eSPWRB NQEX 2000 ** 2000 AskSize 09:45:48 eGFRE NQEX 1750 ** 144 BidSize 09:45:48 eAPOL NQEX 750 ** 750 BidSize 09:45:49 eSPWRB NQEX 1750 ** 1750 AskSize 09:45:49 eIGTE NQEX 2000 ** 2000 AskSize 09:45:49 eISSI NQEX 500 ** AskPrice 09:45:49 eISSI NQEX 1250 ** AskSize 09:45:49 eXIDE NQEX 1000 ** 1000 AskSize 09:45:49 eGFRE NQEX 2000 ** BidPrice 09:45:49 eGFRE NQEX 2000 ** BidSize 09:45:50 eAPOL NQEX 250 250 BidSize 09:45:50 eISSI NQEX 1250 ** AskPrice 09:45:50 eISSI NQEX 1250 ** 3 AskSize 09:45:50 eXIDE NQEX 2000 ** 2000 AskSize 09:45:50 eSPWRB NQEX 2000 ** 2000 AskSize 09:45:50 eGFRE NQEX 1750 ** BidPrice 09:45:50 eGFRE NQEX 1750 ** BidSize 09:45:50 eIGTE NQEX 1000 ** 1000 AskSize 09:45:51 eAMTD NQEX 1750 ** 1003 AskSize 09:45:51 eXIDE NQEX 2000 ** 2000 AskSize 09:45:51 eGFRE NQEX 1750 ** BidPrice 09:45:51 eGFRE NQEX 1750 ** BidSize 09:45:51 eISSI NQEX 1250 ** AskPrice 09:45:51 eISSI NQEX 1250 ** 2 AskSize 09:45:51 eSPWRB NQEX 2000 ** 2000 AskSize 09:45:51 eAPOL NQEX 500 ** 500 BidSize 09:45:52 eXIDE NQEX 2000 ** 2000 AskSize 09:45:52 eAMTD NQEX 2000 ** 1040 AskSize 09:45:52 eVSEA NQEX 250 AskPrice 09:45:52 eGFRE NQEX 1250 ** BidPrice 09:45:52 eGFRE NQEX 1250 ** BidSize 09:45:52 eISSI NQEX 1250 ** AskPrice 09:45:52 eISSI NQEX 1250 ** 5 AskSize 09:45:53 eAMTD NQEX 2000 ** 1034 AskSize 09:45:53 eVSEA NQEX 1000 ** AskPrice 09:45:53 eGFRE NQEX 1750 ** BidPrice 09:45:53 eGFRE NQEX 1750 ** BidSize 09:45:53 eISSI NQEX 1250 ** AskPrice 09:45:53 eISSI NQEX 1250 ** AskSize 09:45:53 eXIDE NQEX 2000 ** 2000 AskSize 09:45:54 eAMTD NQEX 750 ** 750 AskSize 09:45:54 eISSI NQEX 500 ** AskPrice 09:45:54 eISSI NQEX 500 ** 2 AskSize 09:45:54 eXIDE NQEX 1250 ** 1250 AskSize 09:45:54 eGFRE NQEX 1500 ** BidPrice 09:45:54 eGFRE NQEX 1500 ** BidSize 09:45:54 eVSEA NQEX 750 ** AskPrice 09:45:55 eXIDE NQEX 1750 ** 1750 AskSize 09:45:55 eGFRE NQEX 1750 ** BidPrice 09:45:55 eGFRE NQEX 1750 ** BidSize 09:45:55 eAMTD NQEX 1000 ** 611 AskSize 09:45:55 eVSEA NQEX 2000 ** AskPrice 09:45:55 eISSI NQEX 750 ** AskPrice 09:45:55 eISSI NQEX 750 ** 5 AskSize 09:45:56 eAMTD NQEX 1500 ** 1022 AskSize 09:45:56 eGFRE NQEX 2000 ** BidPrice 09:45:56 eGFRE NQEX 2000 ** BidSize 09:45:56 eVSEA NQEX 2250 ** AskPrice 09:45:56 eISSI NQEX 1500 ** 892 AskSize 09:45:56 eXIDE NQEX 1750 ** 1750 AskSize 09:45:57 eAMTD NQEX 2000 ** 1052 AskSize 09:45:57 eISSI NQEX 2000 ** 771 AskSize 09:45:57 eVSEA NQEX 2250 ** AskPrice 09:45:57 eXIDE NQEX 2000 ** 2000 AskSize 09:45:58 eAMTD NQEX 1500 ** 1037 AskSize 09:45:58 eISSI NQEX 1250 ** AskPrice 09:45:58 eXIDE NQEX 1750 ** 1750 AskSize 09:45:58 eVSEA NQEX 1750 ** AskPrice 09:45:58 eHSFT NQEX 2000 ** AskSize 09:45:59 eXIDE NQEX 2000 ** 2000 AskSize 09:45:59 eVSEA NQEX 1750 ** AskPrice 09:45:59 eAMTD NQEX 1750 ** 1035 AskSize 09:45:59 eTROW NQEX 250 250 AskSize 09:45:59 eISSI NQEX 250 AskPrice 09:45:59 eISSI NQEX 1250 ** 1 AskSize 09:46:00 eVSEA NQEX 1500 ** AskSize 09:46:00 eAMTD NQEX 2000 ** 1029 AskSize 09:46:00 eISSI NQEX 1750 ** AskSize 09:46:00 eTROW NQEX 1750 ** 1750 AskSize 09:46:00 eXIDE NQEX 1250 ** 1250 AskSize 09:46:01 eAMTD NQEX 1750 ** 998 AskSize 09:46:01 eXIDE NQEX 2000 ** 2000 AskSize 09:46:01 eTROW NQEX 1750 ** 1001 AskSize 09:46:01 eVSEA NQEX 1750 ** AskSize 09:46:01 eISSI NQEX 1750 ** AskSize 09:46:01 eSPRD NQEX 1500 ** 1500 AskSize 09:46:02 eXIDE NQEX 1250 ** 1250 AskSize 09:46:02 eAMTD NQEX 2000 ** 1015 AskSize 09:46:02 eISSI NQEX 2000 ** AskSize 09:46:02 eSPRD NQEX 2000 ** 2000 AskSize 09:46:02 eVSEA NQEX 1500 ** AskSize 09:46:02 eTROW NQEX 1250 ** 694 AskSize 09:46:03 eAMTD NQEX 750 ** 537 AskSize 09:46:03 eVSEA NQEX 1500 ** AskSize 09:46:03 eSPRD NQEX 1000 ** 1000 AskSize 09:46:03 eTROW NQEX 1750 ** 1032 AskSize 09:46:03 eISSI NQEX 2000 ** AskSize 09:46:04 eAMTD NQEX 250 250 AskSize 09:46:04 eVSEA NQEX 1000 ** AskSize 09:46:04 eISSI NQEX 2000 ** 75 AskSize 09:46:04 eCEDC NQEX 500 ** AskPrice 09:46:04 eCEDC NQEX 1000 ** 346 AskSize 09:46:04 eSPRD NQEX 1500 ** 1500 AskSize 09:46:04 eWYNN NQEX 250 AskPrice 09:46:05 eCEDC NQEX 1250 ** AskPrice 09:46:05 eCEDC NQEX 1250 ** AskSize 09:46:05 eAMTD NQEX 1750 ** 379 AskSize 09:46:05 eWYNN NQEX 1000 ** AskPrice 09:46:05 eISSI NQEX 2000 ** AskSize 09:46:05 eSPRD NQEX 2000 ** 2000 AskSize 09:46:05 eVSEA NQEX 2000 ** AskSize 09:46:06 eSPRD NQEX 1000 ** 1000 AskSize 09:46:06 eISSI NQEX 1250 ** 887 AskSize 09:46:06 eVSEA NQEX 500 ** AskSize 09:46:06 eAMTD NQEX 1750 ** 5 AskSize 09:46:06 eHERO NQEX 250 250 AskSize 09:46:06 eWYNN NQEX 500 ** AskPrice 09:45:46 eSMTX NQEX 1500 ** AskSize 09:46:06 eCEDC NQEX 250 AskPrice 09:46:06 eCEDC NQEX 250 AskSize 09:46:07 eAMTD NQEX 750 ** 632 AskSize 09:46:07 eCOOL NQEX 1000 ** AskPrice 09:46:07 eCOOL NQEX 750 ** AskSize 09:46:07 eWYNN NQEX 500 ** 10 AskPrice 09:46:07 eISSI NQEX 1250 ** 1250 AskSize 09:46:07 eHERO NQEX 1250 ** 1250 AskSize 09:46:03 eXIDE NQEX 1250 ** 1250 AskSize 09:46:08 eAMTD NQEX 1750 ** 1750 AskSize 09:46:08 eWYNN NQEX 250 19 AskPrice 09:46:08 eCOOL NQEX 1750 ** 1 AskSize 09:46:08 eHERO NQEX 2000 ** 2000 AskSize 09:46:08 eSPRD NQEX 500 ** 500 AskSize 09:46:08 eISSI NQEX 2000 ** 2000 AskSize 09:46:09 eHITT NQEX 1750 ** 1750 AskSize 09:46:09 eAMTD NQEX 750 ** 388 AskSize 09:46:09 eWYNN NQEX 250 11 AskPrice 09:46:09 eSPRD NQEX 500 ** 500 AskSize 09:46:09 eCOOL NQEX 250 AskPrice 09:46:09 eCOOL NQEX 1000 ** 1 AskSize 09:46:09 eHERO NQEX 1250 ** 1250 AskSize 09:46:09 eISSI NQEX 1250 ** 1250 AskSize 09:46:10 eAMTD NQEX 1250 ** 1250 AskSize 09:46:10 eHERO NQEX 750 ** 750 AskSize 09:46:10 eHITT NQEX 1000 ** 1000 AskSize 09:46:10 eCOOL NQEX 1000 ** AskPrice 09:46:10 eCOOL NQEX 1000 ** 1 AskSize 09:46:10 eWERN NQEX 500 ** AskPrice 09:46:10 eWERN NQEX 500 ** AskSize 09:46:10 eISSI NQEX 1500 ** 1500 AskSize 09:46:11 eCOOL NQEX 750 ** AskPrice 09:46:11 eCOOL NQEX 1000 ** AskSize 09:46:11 eHERO NQEX 750 ** 750 AskSize 09:46:11 eHITT NQEX 2000 ** 2000 AskSize 09:46:11 eVLCM NQEX 1000 ** 1000 AskSize 09:46:11 eAMTD NQEX 1000 ** 1000 AskSize 09:46:11 eSPRD NQEX 500 ** 500 AskSize 09:46:11 eISSI NQEX 2000 ** 2000 AskSize 09:46:11 eWERN NQEX 250 AskPrice 09:46:11 eWERN NQEX 500 ** AskSize 09:46:12 eAMTD NQEX 1250 ** 1250 AskSize 09:46:12 eSPRD NQEX 1750 ** 1750 AskSize 09:46:12 eVLCM NQEX 2000 ** 2000 AskSize 09:46:12 eWERN NQEX 500 ** AskSize 09:46:12 eHITT NQEX 1500 ** 1500 AskSize 09:46:12 eHERO NQEX 1250 ** 1250 AskSize 09:46:12 eISSI NQEX 1750 ** 1750 AskSize 09:46:12 eCOOL NQEX 250 AskSize 09:46:13 eAMTD NQEX 1750 ** 1750 AskSize 09:46:13 eWERN NQEX 750 ** AskPrice 09:46:13 eWERN NQEX 1000 ** AskSize 09:46:13 eSQQQ BATS 250 2 AskPrice 09:46:13 eSQQQ BATS 250 3 AskSize 09:46:13 eHITT NQEX 1750 ** 1750 AskSize 09:46:13 eISSI NQEX 1500 ** 1500 AskSize 09:46:13 eHERO NQEX 1250 ** 1250 AskSize 09:46:13 eSPRD NQEX 1250 ** 607 AskSize 09:46:13 eVLCM NQEX 1000 ** 1000 AskSize 09:46:14 eAMTD NQEX 2000 ** 2000 AskSize 09:46:14 eWERN NQEX 1750 ** AskPrice 09:46:14 eWERN NQEX 1000 ** AskSize 09:46:14 eHERO NQEX 1500 ** 1500 AskSize 09:46:14 eHITT NQEX 1750 ** 1750 AskSize 09:46:14 eSPRD NQEX 1250 ** AskSize 09:46:14 eISSI NQEX 1250 ** 1250 AskSize 09:46:15 eURTY NQEX 750 ** BidSize 09:46:15 eAMTD NQEX 1750 ** 1750 AskSize 09:46:15 eISSI NQEX 1750 ** 1750 AskSize 09:46:15 eHERO NQEX 1750 ** 1750 AskSize 09:46:15 eHITT NQEX 2000 ** 2000 AskSize 09:46:15 eSPRD NQEX 2000 ** AskSize 09:46:15 eWERN NQEX 1500 ** AskPrice 09:46:15 eWERN NQEX 1500 ** AskSize 09:46:16 eCTFO NQEX 250 AskPrice 09:46:16 eHERO NQEX 750 ** 750 AskSize 09:46:16 eSPRD NQEX 750 ** 2 AskSize 09:46:16 eTROW NQEX 750 ** 750 AskSize 09:46:16 eHITT NQEX 500 ** 500 AskSize 09:46:16 eISSI NQEX 1250 ** 1250 AskSize 09:46:16 eWERN NQEX 750 ** AskPrice 09:46:16 eWERN NQEX 750 ** AskSize 09:46:16 eAMTD NQEX 500 ** 500 AskSize 09:46:17 eISSI NQEX 1750 ** AskSize 09:46:17 eCOOL NQEX 1750 ** AskPrice 09:46:17 eCOOL NQEX 1750 ** AskSize 09:46:17 eCTFO NQEX 1750 ** AskPrice 09:46:17 eHERO NQEX 1750 ** 1750 AskSize 09:46:17 eTROW NQEX 1500 ** 961 AskSize 09:46:17 eAMTD NQEX 1750 ** 1750 AskSize 09:46:17 eWERN NQEX 250 AskPrice 09:46:17 eWERN NQEX 250 AskSize 09:46:17 eSPRD NQEX 1500 ** AskSize 09:46:17 eHITT NQEX 500 ** 500 AskSize 09:46:18 eCOOL NQEX 1750 ** AskPrice 09:46:18 eCOOL NQEX 1750 ** AskSize 09:46:18 eCTFO NQEX 1750 ** AskPrice 09:46:18 eAMTD NQEX 1750 ** 1750 AskSize 09:46:18 eISSI NQEX 1750 ** AskSize 09:46:18 eSPIL NQEX 750 ** 750 AskSize 09:46:18 eHERO NQEX 1250 ** 1250 AskSize 09:46:18 eSPRD NQEX 1750 ** AskSize 09:46:18 eTROW NQEX 1000 ** 627 AskSize 09:46:19 eAMTD NQEX 1250 ** 1250 AskSize 09:46:19 eSPIL NQEX 1500 ** 1500 AskSize 09:46:19 eSPRD NQEX 1250 ** AskSize 09:46:19 eISSI NQEX 1750 ** AskSize 09:46:19 eHERO NQEX 1500 ** 1500 AskSize 09:46:19 eCOOL NQEX 1750 ** AskPrice 09:46:19 eCOOL NQEX 1750 ** AskSize 09:46:19 eCTFO NQEX 1750 ** AskPrice 09:46:20 eHERO NQEX 750 ** 750 AskSize 09:46:20 eSPIL NQEX 750 ** 750 AskSize 09:46:20 eSPRD NQEX 1500 ** AskSize 09:46:20 eISSI NQEX 1500 ** AskSize 09:46:20 eCOOL NQEX 1000 ** AskPrice 09:46:20 eCOOL NQEX 1000 ** AskSize 09:46:20 eAMTD NQEX 500 ** 500 AskSize 09:46:21 eSPRD NQEX 2000 ** AskSize 09:46:21 eHERO NQEX 1250 ** 1250 AskSize 09:46:21 eSPIL NQEX 250 250 AskSize 09:46:22 eBANR NQEX 250 250 AskSize 09:46:22 eHA NQEX 1250 ** 1250 BidSize 09:46:22 eHERO NQEX 1000 ** 1000 AskSize 09:46:22 eSPRD NQEX 1250 ** AskSize 09:46:23 eHA NQEX 1750 ** 1750 BidSize 09:46:23 eHERO NQEX 2000 ** 2000 AskSize 09:46:23 eCTFO NQEX 1750 ** AskPrice 09:46:23 eCTFO NQEX 1750 ** AskSize 09:46:23 eSPRD NQEX 2000 ** AskSize 09:46:23 eISLE NQEX 1000 ** 1 AskPrice 09:46:24 eHA NQEX 2000 ** 2000 BidSize 09:46:24 eHERO NQEX 1500 ** 1500 AskSize 09:46:24 eSPRD NQEX 1000 ** AskSize 09:46:24 eISLE NQEX 1750 ** AskPrice 09:46:24 eTROW NQEX 1500 ** 1500 AskSize 09:46:24 eCTFO NQEX 1500 ** AskPrice 09:46:24 eCTFO NQEX 1500 ** AskSize 09:46:25 eJDSU NQEX 250 250 AskSize 09:46:25 eISLE NQEX 2000 ** AskPrice 09:46:25 eSPRD NQEX 2000 ** AskSize 09:46:25 eHA NQEX 1750 ** 1750 BidSize 09:46:25 eCTFO NQEX 1500 ** AskPrice 09:46:25 eCTFO NQEX 1500 ** AskSize 09:46:25 eHERO NQEX 1750 ** 1750 AskSize 09:46:25 eTROW NQEX 1750 ** 1750 AskSize 09:46:25 eURTY NQEX 1000 ** BidSize 09:46:21 eISSI NQEX 1000 ** AskSize 09:46:26 eJDSU NQEX 1500 ** 1500 AskSize 09:46:26 eAMTD NQEX 500 ** 500 AskSize 09:46:26 eHA NQEX 1750 ** 1750 BidSize 09:46:26 eHERO NQEX 2000 ** 2000 AskSize 09:46:26 eTROW NQEX 1750 ** 1750 AskSize 09:46:26 eSPRD NQEX 1000 ** AskSize 09:46:26 eCTFO NQEX 2000 ** AskPrice 09:46:26 eCTFO NQEX 2000 ** AskSize 09:46:26 eISLE NQEX 1250 ** AskPrice 09:46:27 eJDSU NQEX 2000 ** 1419 AskSize 09:46:27 eHERO NQEX 1750 ** 1750 AskSize 09:46:27 eHA NQEX 1750 ** 1750 BidSize 09:46:27 eAMTD NQEX 1750 ** 1750 AskSize 09:46:27 eCTFO NQEX 1750 ** AskPrice 09:46:27 eCTFO NQEX 1750 ** AskSize 09:46:27 eSPRD NQEX 1750 ** AskSize 09:46:27 eVSEA NQEX 1000 ** 7 AskSize 09:46:27 eISLE NQEX 750 ** 1 AskPrice 09:46:27 eTROW NQEX 250 250 AskSize 09:46:28 eJDSU NQEX 1500 ** 1500 AskSize 09:46:28 eAMTD NQEX 1750 ** 1750 AskSize 09:46:28 eTROW NQEX 250 250 AskSize 09:46:28 eHA NQEX 2000 ** 2000 BidSize 09:46:28 eHERO NQEX 1250 ** 1250 AskSize 09:46:28 eCTFO NQEX 2000 ** AskPrice 09:46:28 eCTFO NQEX 2000 ** AskSize 09:46:28 eSPIL NQEX 250 250 AskSize 09:46:28 eSPRD NQEX 1000 ** AskSize 09:46:29 eJDSU NQEX 750 ** 750 AskSize 09:46:29 eAMTD NQEX 1000 ** 1000 AskSize 09:46:29 eCTFO NQEX 1750 ** AskPrice 09:46:29 eCTFO NQEX 1750 ** AskSize 09:46:29 eTROW NQEX 500 ** 58 AskSize 09:46:29 eHA NQEX 1750 ** 1750 BidSize 09:46:29 eHERO NQEX 1500 ** 1500 AskSize 09:46:30 eJDSU NQEX 1250 ** 1250 AskSize 09:46:30 eSPIL NQEX 250 250 AskSize 09:46:30 eAMTD NQEX 1000 ** 1000 AskSize 09:46:30 eTROW NQEX 1500 ** AskSize 09:46:30 eCTFO NQEX 1750 ** AskPrice 09:46:30 eCTFO NQEX 1750 ** AskSize 09:46:30 eHA NQEX 1500 ** 1500 BidSize 09:46:30 eHERO NQEX 1250 ** 1250 AskSize 09:46:31 eCTFO NQEX 1750 ** AskPrice 09:46:31 eCTFO NQEX 1750 ** AskSize 09:46:31 eAMTD NQEX 1750 ** 1750 AskSize 09:46:31 eTROW NQEX 1750 ** AskSize 09:46:31 eHERO NQEX 1500 ** 1500 AskSize 09:46:31 eHA NQEX 1500 ** 1500 BidSize 09:46:31 eJDSU NQEX 1000 ** 1000 AskSize 09:46:32 eHA NQEX 1500 ** 1500 BidSize 09:46:32 eCTFO NQEX 1250 ** AskPrice 09:46:32 eCTFO NQEX 500 ** AskSize 09:46:32 eTROW NQEX 1000 ** 200 AskSize 09:46:32 eHERO NQEX 1250 ** 1250 AskSize 09:46:32 eAMTD NQEX 500 ** 500 AskSize 09:46:33 eCTFO NQEX 2000 ** AskPrice 09:46:33 eAMTD NQEX 1000 ** 1000 AskSize 09:46:33 eHA NQEX 1750 ** 1750 BidSize 09:46:33 eHERO NQEX 1250 ** 1250 AskSize 09:46:33 eTROW NQEX 1500 ** 640 AskSize 09:46:34 eAMTD NQEX 2000 ** 2000 AskSize 09:46:34 eCTFO NQEX 2000 ** AskPrice 09:46:34 eHA NQEX 2000 ** 2000 BidSize 09:46:34 eTROW NQEX 2000 ** AskSize 09:46:34 eHERO NQEX 1250 ** 1250 AskSize 09:46:35 eAMTD NQEX 1250 ** 1250 AskSize 09:46:35 eCTFO NQEX 2000 ** AskPrice 09:46:35 eGFRE NQEX 250 BidSize 09:46:35 eTROW NQEX 1000 ** 246 AskSize 09:46:35 eISSI NQEX 750 ** 1 AskPrice 09:46:35 eISSI NQEX 750 ** 4 AskSize 09:46:35 eHA NQEX 2000 ** 2000 BidSize 09:46:36 eAMTD NQEX 500 ** 500 AskSize 09:46:36 eCTFO NQEX 1250 ** AskPrice 09:46:36 eHA NQEX 2000 ** 2000 BidSize 09:46:36 eISSI NQEX 750 ** AskPrice 09:46:36 eISSI NQEX 750 ** AskSize 09:46:36 eGFRE NQEX 2000 ** BidSize 09:46:37 eJDSU NQEX 500 ** AskSize 09:46:37 eAMTD NQEX 1250 ** 1027 AskSize 09:46:37 eGFRE NQEX 2000 ** BidSize 09:46:37 eTROW NQEX 1000 ** 795 AskSize 09:46:37 eHA NQEX 1750 ** 1750 BidSize 09:46:37 eCTFO NQEX 2000 ** AskPrice 09:46:37 eISSI NQEX 1000 ** AskPrice 09:46:37 eISSI NQEX 1000 ** AskSize 09:46:38 eJDSU NQEX 500 ** AskSize 09:46:38 eAMTD NQEX 1500 ** 1034 AskSize 09:46:38 eVLCM NQEX 1500 ** AskPrice 09:46:38 eVLCM NQEX 1500 ** AskSize 09:46:38 eCTFO NQEX 1250 ** AskPrice 09:46:38 eTROW NQEX 2000 ** 1041 AskSize 09:46:38 eHA NQEX 1750 ** 1750 BidSize 09:46:38 eGFRE NQEX 1500 ** BidSize 09:46:38 eISSI NQEX 1750 ** AskPrice 09:46:38 eISSI NQEX 1750 ** AskSize 09:46:39 eJDSU NQEX 500 ** AskSize 09:46:39 eAMTD NQEX 1500 ** 1500 AskSize 09:46:39 eCTFO NQEX 2000 ** AskPrice 09:46:39 eGFRE NQEX 2000 ** BidSize 09:46:39 eHA NQEX 1750 ** 1750 BidSize 09:46:39 eVLCM NQEX 1750 ** AskPrice 09:46:39 eVLCM NQEX 1750 ** AskSize 09:46:39 eTROW NQEX 1500 ** 1014 AskSize 09:46:39 eISSI NQEX 1500 ** 9 AskPrice 09:46:39 eISSI NQEX 1500 ** 9 AskSize 09:46:40 eAMTD NQEX 1250 ** 1250 AskSize 09:46:40 eISSI NQEX 500 ** 2 AskPrice 09:46:40 eISSI NQEX 500 ** 6 AskSize 09:46:40 eIGTE NQEX 1000 ** AskPrice 09:46:40 eGFRE NQEX 1750 ** BidSize 09:46:40 eTROW NQEX 1750 ** AskPrice 09:46:40 eTROW NQEX 1750 ** 24 AskSize 09:46:40 eHA NQEX 1750 ** 1750 BidSize 09:46:40 eCTFO NQEX 1500 ** AskPrice 09:46:40 eVLCM NQEX 1750 ** AskPrice 09:46:40 eVLCM NQEX 1750 ** AskSize 09:46:41 eAMTD NQEX 1250 ** 1250 AskSize 09:46:41 eISSI NQEX 1000 ** AskPrice 09:46:41 eISSI NQEX 1000 ** 6 AskSize 09:46:41 eVLCM NQEX 1750 ** AskPrice 09:46:41 eVLCM NQEX 1750 ** AskSize 09:46:41 eIGTE NQEX 500 ** 4 AskPrice 09:46:41 eIGTE NQEX 750 ** 662 AskSize 09:46:41 eXIDE NQEX 750 ** 701 AskSize 09:46:41 eTROW NQEX 1750 ** 989 AskSize 09:46:41 eCTFO NQEX 1750 ** AskPrice 09:46:41 eHA NQEX 1750 ** 1750 BidSize 09:46:41 eGFRE NQEX 1750 ** BidSize 09:46:42 eAMTD NQEX 1000 ** 1000 AskSize 09:46:42 eHA NQEX 750 ** 750 BidSize 09:46:42 eCTFO NQEX 1750 ** AskPrice 09:46:42 eGFRE NQEX 1500 ** BidSize 09:46:42 eISSI NQEX 1750 ** 947 AskSize 09:46:42 eIGTE NQEX 1500 ** 994 AskSize 09:46:42 eXIDE NQEX 1750 ** 990 AskSize 09:46:42 eVLCM NQEX 1750 ** AskPrice 09:46:42 eVLCM NQEX 1750 ** AskSize 09:46:42 eTROW NQEX 500 ** 13 AskPrice 09:46:42 eTROW NQEX 750 ** 35 AskSize 09:46:43 eVLCM NQEX 1750 ** AskPrice 09:46:43 eVLCM NQEX 1750 ** AskSize 09:46:43 eAMTD NQEX 1500 ** 1500 AskSize 09:46:43 eJDSU NQEX 250 250 AskSize 09:46:43 eISSI NQEX 1500 ** 780 AskSize 09:46:43 eHA NQEX 1250 ** 1250 BidSize 09:46:43 eCTFO NQEX 1500 ** AskPrice 09:46:43 eCTFO NQEX 1500 ** AskSize 09:46:43 eXIDE NQEX 1250 ** 789 AskSize 09:46:43 eIGTE NQEX 1500 ** 792 AskSize 09:46:43 eGFRE NQEX 1250 ** BidSize 09:46:44 eVLCM NQEX 1500 ** AskPrice 09:46:44 eVLCM NQEX 2000 ** 65 AskSize 09:46:44 eAMTD NQEX 2000 ** 2000 AskSize 09:46:44 eGFRE NQEX 1500 ** BidSize 09:46:44 eXIDE NQEX 1500 ** 797 AskSize 09:46:44 eHA NQEX 1500 ** 1500 BidSize 09:46:44 eISSI NQEX 1500 ** 794 AskSize 09:46:44 eIGTE NQEX 1500 ** 799 AskSize 09:46:44 eCTFO NQEX 1500 ** AskPrice 09:46:44 eCTFO NQEX 1500 ** AskSize 09:46:45 eAMTD NQEX 1750 ** 1750 AskSize 09:46:45 eCTFO NQEX 1750 ** AskPrice 09:46:45 eCTFO NQEX 1750 ** AskSize 09:46:45 eHA NQEX 1750 ** 1750 BidSize 09:46:45 eISSI NQEX 1750 ** 983 AskSize 09:46:45 eIGTE NQEX 1500 ** 989 AskSize 09:46:45 eGFRE NQEX 1750 ** BidSize 09:46:45 eXIDE NQEX 1750 ** 989 AskSize 09:46:45 eJDSU NQEX 750 ** 750 AskSize 09:46:45 eVLCM NQEX 1750 ** AskPrice 09:46:45 eVLCM NQEX 1750 ** AskSize 09:46:46 eAMTD NQEX 2000 ** 2000 AskSize 09:46:46 eHA NQEX 2000 ** 2000 BidSize 09:46:46 eIGTE NQEX 750 ** 750 AskSize 09:46:46 eISSI NQEX 1750 ** 134 AskSize 09:46:46 eVLCM NQEX 2000 ** AskPrice 09:46:46 eVLCM NQEX 2000 ** AskSize 09:46:46 eCTFO NQEX 1250 ** AskPrice 09:46:46 eCTFO NQEX 1250 ** AskSize 09:46:46 eXIDE NQEX 1250 ** 681 AskSize 09:46:46 eGFRE NQEX 1750 ** BidSize 09:46:47 eXIDE NQEX 2000 ** 1048 AskSize 09:46:47 eCTFO NQEX 2000 ** AskPrice 09:46:47 eCTFO NQEX 2000 ** AskSize 09:46:47 eVLCM NQEX 2000 ** AskPrice 09:46:47 eVLCM NQEX 2000 ** AskSize 09:46:47 eISSI NQEX 2000 ** AskSize 09:46:47 eIGTE NQEX 1250 ** 1039 AskSize 09:46:47 eAMTD NQEX 1250 ** 1250 AskSize 09:46:47 eHA NQEX 1250 ** 1250 BidSize 09:46:47 eURTY NQEX 750 ** AskSize 09:46:48 eCTFO NQEX 2000 ** AskPrice 09:46:48 eCTFO NQEX 2000 ** AskSize 09:46:48 eVLCM NQEX 2000 ** AskPrice 09:46:48 eVLCM NQEX 2000 ** AskSize 09:46:48 eXIDE NQEX 2000 ** 1084 AskSize 09:46:48 eISSI NQEX 1000 ** 1 AskSize 09:46:48 eIGTE NQEX 1500 ** 802 AskSize 09:46:49 eXIDE NQEX 1500 ** 1038 AskSize 09:46:49 eHSFT NQEX 250 AskPrice 09:46:49 eVLCM NQEX 2000 ** AskPrice 09:46:49 eVLCM NQEX 2000 ** AskSize 09:46:50 eVLCM NQEX 2000 ** AskPrice 09:46:50 eVLCM NQEX 2000 ** AskSize 09:46:50 eHSFT NQEX 1250 ** AskPrice 09:46:50 eXIDE NQEX 2000 ** 1056 AskSize 09:46:51 eXIDE NQEX 2000 ** 1066 AskSize 09:46:51 eVLCM NQEX 2000 ** AskPrice 09:46:51 eVLCM NQEX 2000 ** AskSize 09:46:51 eHSFT NQEX 1750 ** 1 AskPrice 09:46:52 eAMTD NQEX 1250 ** 1250 AskSize 09:46:52 eVLCM NQEX 1250 ** 1 AskPrice 09:46:52 eVLCM NQEX 1750 ** 369 AskSize 09:46:52 eHSFT NQEX 2000 ** AskPrice 09:46:52 eGFRE NQEX 250 1 BidSize 09:46:52 eIGTE NQEX 1000 ** 1000 AskSize 09:46:52 eXIDE NQEX 1250 ** 717 AskSize 09:46:53 eAMTD NQEX 750 ** AskSize 09:46:53 eHSFT NQEX 1750 ** AskPrice 09:46:53 eGFRE NQEX 1000 ** BidSize 09:46:53 eIGTE NQEX 750 ** 750 AskSize 09:46:53 eXIDE NQEX 1000 ** 554 AskSize 09:46:53 eVLCM NQEX 1000 ** AskPrice 09:46:53 eVLCM NQEX 1000 ** AskSize 09:46:54 eAMTD NQEX 1750 ** AskSize 09:46:54 eIGTE NQEX 1750 ** 1750 AskSize 09:46:54 eHSFT NQEX 1750 ** AskPrice 09:46:54 eXIDE NQEX 1750 ** 989 AskSize 09:46:54 eVLCM NQEX 2000 ** 933 AskSize 09:46:55 eAMTD NQEX 1750 ** 501 AskSize 09:46:55 eIGTE NQEX 1750 ** 1750 AskSize 09:46:55 eXIDE NQEX 1750 ** 991 AskSize 09:46:55 eVLCM NQEX 1750 ** 1484 AskSize 09:46:55 eHSFT NQEX 1750 ** AskPrice 09:46:56 eAMTD NQEX 1750 ** 996 AskSize 09:46:56 eXIDE NQEX 1750 ** 990 AskSize 09:46:56 eHSFT NQEX 1750 ** AskPrice 09:46:56 eIGTE NQEX 1750 ** 1750 AskSize 09:46:56 eVLCM NQEX 1750 ** 1110 AskSize 09:46:57 eAMTD NQEX 1750 ** 815 AskSize 09:46:57 eVLCM NQEX 2000 ** 1082 AskSize 09:46:57 eXIDE NQEX 2000 ** 1014 AskSize 09:46:57 eIGTE NQEX 2000 ** 2000 AskSize 09:46:57 eHSFT NQEX 2000 ** AskPrice 09:46:58 eKEY BATS 750 ** AskSize 09:46:58 eXIDE NQEX 1000 ** 596 AskSize 09:46:58 eIGTE NQEX 1250 ** 1250 AskSize 09:46:58 eVLCM NQEX 500 ** AskPrice 09:46:58 eVLCM NQEX 2000 ** 1032 AskSize 09:46:58 eHSFT NQEX 1750 ** AskPrice 09:46:58 eAMTD NQEX 1000 ** 100 AskSize 09:46:58 eURTY NQEX 500 ** 1 AskSize 09:46:59 eAMTD NQEX 1250 ** 1 AskSize 09:46:59 eVLCM NQEX 1500 ** AskPrice 09:46:59 eVLCM NQEX 2000 ** 240 AskSize 09:46:59 eIGTE NQEX 2000 ** 2000 AskSize 09:46:59 eXIDE NQEX 2000 ** 1027 AskSize 09:46:59 eHSFT NQEX 2000 ** AskPrice 09:47:00 eIGTE NQEX 1000 ** 1000 AskSize 09:47:00 eVLCM NQEX 1000 ** 581 AskSize 09:47:00 eHSFT NQEX 1750 ** AskPrice 09:47:00 eXIDE NQEX 1000 ** 546 AskSize 09:47:01 eHSFT NQEX 1750 ** 1 AskPrice 09:47:01 eTROW NQEX 250 27 AskPrice 09:47:01 eTROW NQEX 1500 ** 1106 AskSize 09:47:01 eVLCM NQEX 1750 ** 967 AskSize 09:47:01 eIGTE NQEX 1500 ** 1500 AskSize 09:47:01 eXIDE NQEX 500 ** 324 AskPrice 09:47:01 eXIDE NQEX 1000 ** 622 AskSize 09:47:01 eSPRD NQEX 1000 ** AskSize 09:47:02 eXIDE NQEX 1500 ** 988 AskSize 09:47:02 eSPRD NQEX 1500 ** AskSize 09:47:02 eTROW NQEX 1750 ** 1750 AskSize 09:47:02 eVLCM NQEX 1750 ** 992 AskSize 09:47:02 eIGTE NQEX 1750 ** 1750 AskSize 09:47:02 eHSFT NQEX 1750 ** 1750 AskSize 09:47:03 eJDSU NQEX 500 ** 15 AskSize 09:47:03 eXIDE NQEX 2000 ** 1022 AskSize 09:47:03 eIGTE NQEX 2000 ** 2000 AskSize 09:47:03 eTROW NQEX 2000 ** 2000 AskSize 09:47:03 eSPRD NQEX 1750 ** AskSize 09:47:03 eHSFT NQEX 2000 ** 2000 AskSize 09:47:04 eJDSU NQEX 500 ** 16 AskSize 09:47:04 eXIDE NQEX 2000 ** 1030 AskSize 09:47:04 eSPRD NQEX 2000 ** AskSize 09:47:04 eTROW NQEX 1750 ** 1750 AskSize 09:47:04 eHSFT NQEX 2000 ** 2000 AskSize 09:47:03 eVLCM NQEX 1250 ** 695 AskSize 09:47:05 eSPRD NQEX 1000 ** AskSize 09:47:05 eHSFT NQEX 750 ** 750 AskSize 09:47:05 eXIDE NQEX 2000 ** 1025 AskSize 09:47:05 eTROW NQEX 500 ** 500 AskSize 09:47:04 eIGTE NQEX 750 ** 750 AskSize 09:47:06 eSPRD NQEX 750 ** AskSize 09:47:06 eHSFT NQEX 2000 ** 2000 AskSize 09:47:06 eXIDE NQEX 2000 ** 1019 AskSize 09:47:07 eXIDE NQEX 2000 ** 1071 AskSize 09:47:07 eHSFT NQEX 2000 ** 2000 AskSize 09:47:08 eSPRD NQEX 1250 ** AskSize 09:47:08 eHSFT NQEX 2000 ** 2000 AskSize 09:47:08 eAMTD NQEX 1250 ** 1250 AskSize 09:47:09 eAMTD NQEX 2000 ** 2000 AskSize 09:47:09 eSPRD NQEX 1250 ** 5 AskSize 09:47:09 eHSFT NQEX 2000 ** 2000 AskSize 09:47:10 eAMTD NQEX 1750 ** 1750 AskSize 09:47:10 eSPRD NQEX 750 ** 750 AskSize 09:47:10 eHSFT NQEX 2000 ** 2000 AskSize 09:47:11 eAMTD NQEX 2000 ** 2000 AskSize 09:47:11 eSPRD NQEX 1750 ** 1750 AskSize 09:47:11 eHSFT NQEX 2000 ** 2000 AskSize 09:47:12 eAMTD NQEX 2000 ** 2000 AskSize 09:47:12 eCFFN NQEX 500 ** 500 AskSize 09:47:12 eHSFT NQEX 2000 ** 2000 AskSize 09:47:12 eSPRD NQEX 1750 ** 1750 AskSize 09:47:08 eXIDE NQEX 250 194 AskSize 09:47:13 eSPRD NQEX 500 ** 500 AskSize 09:47:13 eCFFN NQEX 1000 ** 1000 AskSize 09:47:13 eAMTD NQEX 1000 ** 1000 AskSize 09:47:13 eHSFT NQEX 1750 ** 1750 AskSize 09:47:14 eARIA NQEX 500 ** 500 BidSize 09:47:14 eAMTD NQEX 1000 ** 1000 AskSize 09:47:14 eSPRD NQEX 1250 ** 726 AskSize 09:47:14 eCFFN NQEX 1500 ** 1117 AskSize 09:47:15 eARIA NQEX 1750 ** 1750 BidSize 09:47:15 eSHFL NQEX 1000 ** AskPrice 09:47:15 eSHFL NQEX 1000 ** 1 AskSize 09:47:15 eSPRD NQEX 1500 ** 1059 AskSize 09:47:15 eCFFN NQEX 2000 ** AskSize 09:47:15 eAMTD NQEX 250 250 AskSize 09:47:16 eSPRD NQEX 1750 ** 1059 AskSize 09:47:16 eARIA NQEX 2000 ** 2000 BidSize 09:47:16 eCFFN NQEX 1250 ** 98 AskSize 09:47:16 eSHFL NQEX 2000 ** AskPrice 09:47:16 eSHFL NQEX 1250 ** AskSize 09:47:14 eHSFT NQEX 750 ** 750 AskSize 09:47:17 eARIA NQEX 1500 ** 1500 BidSize 09:47:17 eSHFL NQEX 750 ** AskPrice 09:47:18 eARIA NQEX 1750 ** 1750 BidSize 09:47:18 eSHFL NQEX 1000 ** AskPrice 09:47:18 eSPRD NQEX 750 ** 750 AskSize 09:47:18 eCFFN NQEX 1750 ** 360 AskSize 09:47:18 eCEDC NQEX 1500 ** 1164 AskSize 09:47:18 eSPIL NQEX 500 ** 500 AskSize 09:47:19 eIYE NQEX 750 ** 375 BidSize 09:47:19 eCEDC NQEX 1000 ** 629 AskSize 09:47:19 eCFFN NQEX 1000 ** AskSize 09:47:19 eARIA NQEX 750 ** 750 BidSize 09:47:19 eSHFL NQEX 250 AskPrice 09:47:19 eSHFL NQEX 1000 ** AskSize 09:47:19 eSPRD NQEX 1000 ** 617 AskSize 09:47:19 eSPIL NQEX 500 ** 500 AskSize 09:47:20 eCFFN NQEX 1500 ** AskSize 09:47:20 eCEDC NQEX 1500 ** 921 AskSize 09:47:20 eDRYS NQEX 500 ** AskSize 09:47:20 eSPRD NQEX 1500 ** 909 AskSize 09:47:20 eARIA NQEX 1250 ** 1250 BidSize 09:47:20 eAMTD NQEX 1000 ** 1000 AskSize 09:47:20 eIYE NQEX 250 165 BidSize 09:47:20 eSHFL NQEX 1750 ** AskSize 09:47:20 eIGTE NQEX 250 250 AskSize 09:46:49 eCTFO NQEX 750 ** AskPrice 09:46:49 eCTFO NQEX 750 ** AskSize 09:47:21 eARIA NQEX 1500 ** 1500 BidSize 09:47:21 eAMTD NQEX 1250 ** 1250 AskSize 09:47:21 eCFFN NQEX 1750 ** 241 AskSize 09:47:21 eCEDC NQEX 1750 ** 974 AskSize 09:47:21 eSPRD NQEX 1750 ** 1750 AskSize 09:47:21 eSPIL NQEX 1000 ** 1000 AskSize 09:47:21 eDRYS NQEX 1500 ** AskSize 09:47:21 eIGTE NQEX 750 ** AskPrice 09:47:21 eISSI NQEX 250 250 AskSize 09:47:21 eSHFL NQEX 1750 ** AskSize 09:47:22 eCEDC NQEX 1500 ** 987 AskSize 09:47:22 eSPIL NQEX 750 ** 750 AskSize 09:47:22 eSPRD NQEX 1750 ** 1750 AskSize 09:47:22 eAMTD NQEX 750 ** 750 AskSize 09:47:22 eARIA NQEX 1750 ** 1750 BidSize 09:47:22 eSHFL NQEX 1250 ** AskSize 09:47:22 eDRYS NQEX 500 ** AskSize 09:47:22 eISSI NQEX 1750 ** 1750 AskSize 09:47:22 eZIOP NQEX 1750 ** 1750 BidSize 09:47:22 eHA NQEX 1000 ** 1000 BidSize 09:47:23 eARIA NQEX 1250 ** 1250 BidSize 09:47:23 eAMTD NQEX 1750 ** 1750 AskSize 09:47:23 eCEDC NQEX 1750 ** 985 AskSize 09:47:23 eSHFL NQEX 1750 ** AskSize 09:47:23 eZIOP NQEX 1750 ** 1750 BidSize 09:47:23 eISSI NQEX 1750 ** 1750 AskSize 09:47:23 eSPIL NQEX 1500 ** 1500 AskSize 09:47:23 eSPRD NQEX 1750 ** 995 AskSize 09:47:23 eDRYS NQEX 1500 ** AskSize 09:47:23 eHA NQEX 1500 ** 1500 BidSize 09:47:24 eCEDC NQEX 1000 ** 509 AskSize 09:47:24 eSPRD NQEX 250 250 AskSize 09:47:24 eSPIL NQEX 250 250 AskSize 09:47:24 eARIA NQEX 750 ** 750 BidSize 09:47:24 eIGTE NQEX 500 ** 25 AskPrice 09:47:24 eIGTE NQEX 750 ** 394 AskSize 09:47:24 eISSI NQEX 750 ** 750 AskSize 09:47:24 eHA NQEX 1000 ** 1000 BidSize 09:47:24 eZIOP NQEX 1250 ** 1250 BidSize 09:47:24 eDRYS NQEX 750 ** AskSize 09:47:24 eXIDE NQEX 500 ** AskPrice 09:47:24 eSHFL NQEX 1500 ** AskSize 09:47:24 eAPOL NQEX 250 250 BidSize 09:47:24 eAMTD NQEX 250 250 AskSize 09:47:25 eARIA NQEX 1500 ** 1500 BidSize 09:47:25 eSPRD NQEX 1750 ** 969 AskSize 09:47:25 eSPIL NQEX 750 ** 750 AskSize 09:47:25 eZIOP NQEX 1750 ** 1750 BidSize 09:47:25 eIGTE NQEX 1500 ** 969 AskSize 09:47:25 eSHFL NQEX 1750 ** AskSize 09:47:25 eXIDE NQEX 1500 ** 8 AskPrice 09:47:25 eCEDC NQEX 1750 ** 1750 AskSize 09:47:25 eDRYS NQEX 1750 ** AskSize 09:47:25 eHA NQEX 1750 ** 1750 BidSize 09:47:25 eISSI NQEX 1750 ** 1750 AskSize 09:47:26 eCEDC NQEX 1750 ** 1750 AskSize 09:47:26 eSPIL NQEX 1250 ** 1250 AskSize 09:47:26 eHA NQEX 1500 ** 1500 BidSize 09:47:26 eISSI NQEX 1750 ** 1750 AskSize 09:47:26 eIGTE NQEX 1500 ** 975 AskSize 09:47:26 eSHFL NQEX 1750 ** AskSize 09:47:26 eXIDE NQEX 750 ** AskPrice 09:47:26 eZIOP NQEX 1750 ** 1750 BidSize 09:47:26 eDRYS NQEX 1500 ** AskSize 09:47:26 eARIA NQEX 1750 ** 1750 BidSize 09:47:26 eSPRD NQEX 1250 ** 704 AskSize 09:47:27 eXIDE NQEX 500 ** 500 AskSize 09:47:27 eDRYS NQEX 1750 ** AskSize 09:47:27 eARIA NQEX 1750 ** 1750 BidSize 09:47:27 eSPIL NQEX 500 ** 500 AskSize 09:47:27 eIGTE NQEX 1750 ** 962 AskSize 09:47:27 eISSI NQEX 1750 ** 1750 AskSize 09:47:27 eHA NQEX 1500 ** 1500 BidSize 09:47:27 eCEDC NQEX 1750 ** 1750 AskSize 09:47:27 eZIOP NQEX 1750 ** 1750 BidSize 09:47:27 eSHFL NQEX 1750 ** AskSize 09:47:28 eCEDC NQEX 1750 ** 1750 AskSize 09:47:28 eHA NQEX 1000 ** 1000 BidSize 09:47:28 eSPIL NQEX 1250 ** 1250 AskSize 09:47:28 eSHFL NQEX 1750 ** AskSize 09:47:28 eXIDE NQEX 1750 ** 1750 AskSize 09:47:28 eZIOP NQEX 1750 ** 1750 BidSize 09:47:28 eIGTE NQEX 1750 ** 1000 AskSize 09:47:28 eISSI NQEX 1750 ** 1750 AskSize 09:47:28 eARIA NQEX 1750 ** 1750 BidSize 09:47:28 eDRYS NQEX 1750 ** AskSize 09:47:29 eDRYS NQEX 750 ** AskSize 09:47:29 eSPIL NQEX 1250 ** 1250 AskSize 09:47:29 eSHFL NQEX 2000 ** AskSize 09:47:29 eARIA NQEX 1000 ** 1000 BidSize 09:47:29 eIGTE NQEX 250 176 AskSize 09:47:29 eISSI NQEX 1500 ** 1500 AskSize 09:47:29 eHA NQEX 1500 ** 1500 BidSize 09:47:29 eXIDE NQEX 250 250 AskSize 09:47:29 eZIOP NQEX 1000 ** 1000 BidSize 09:47:29 eCEDC NQEX 250 250 AskSize 09:47:30 eARIA NQEX 1250 ** 698 BidSize 09:47:30 eDRYS NQEX 750 ** AskSize 09:47:30 eIGTE NQEX 750 ** 5 AskPrice 09:47:30 eIGTE NQEX 750 ** 30 AskSize 09:47:30 eISSI NQEX 2000 ** 2000 AskSize 09:47:30 eHA NQEX 1250 ** 1250 BidSize 09:47:30 eSHFL NQEX 2000 ** AskSize 09:47:30 eSPIL NQEX 750 ** 750 AskSize 09:47:30 eXIDE NQEX 250 86 AskPrice 09:47:30 eXIDE NQEX 500 ** 500 AskSize 09:47:30 eZIOP NQEX 1250 ** 1250 BidSize 09:47:31 eSPIL NQEX 1250 ** 1250 AskSize 09:47:31 eXIDE NQEX 1750 ** AskPrice 09:47:31 eXIDE NQEX 1750 ** AskSize 09:47:31 eZIOP NQEX 1750 ** 1750 BidSize 09:47:31 eARIA NQEX 1500 ** 949 BidSize 09:47:31 eHA NQEX 1750 ** 1750 BidSize 09:47:31 eIGTE NQEX 250 AskPrice 09:47:31 eIGTE NQEX 250 AskSize 09:47:31 eISSI NQEX 1750 ** 1750 AskSize 09:47:31 eDRYS NQEX 1750 ** AskSize 09:47:31 eSHFL NQEX 1750 ** AskSize 09:47:31 eFINL NQEX 250 250 BidSize 09:47:32 eARIA NQEX 1750 ** 993 BidSize 09:47:32 eHSFT NQEX 250 250 AskSize 09:47:32 eHA NQEX 1000 ** 1000 BidSize 09:47:32 eXIDE NQEX 1750 ** AskPrice 09:47:32 eXIDE NQEX 1750 ** AskSize 09:47:32 eZIOP NQEX 1750 ** 1750 BidSize 09:47:32 eISSI NQEX 1750 ** 1750 AskSize 09:47:32 eIGTE NQEX 1000 ** AskPrice 09:47:32 eIGTE NQEX 1000 ** AskSize 09:47:32 eSHFL NQEX 1750 ** AskSize 09:47:32 eDRYS NQEX 1750 ** AskSize 09:47:32 eSPIL NQEX 750 ** 750 AskSize 09:47:33 eKNXA NQEX 750 ** AskPrice 09:47:33 eXIDE NQEX 1750 ** AskPrice 09:47:33 eXIDE NQEX 1750 ** AskSize 09:47:33 eZIOP NQEX 1750 ** 1750 BidSize 09:47:33 eARIA NQEX 1500 ** 947 BidSize 09:47:33 eSHFL NQEX 1750 ** AskSize 09:47:33 eSPIL NQEX 1500 ** 1500 AskSize 09:47:33 eIGTE NQEX 1250 ** AskPrice 09:47:33 eIGTE NQEX 1250 ** AskSize 09:47:33 eISSI NQEX 1750 ** 1750 AskSize 09:47:33 eHA NQEX 1750 ** 1750 BidSize 09:47:33 eHSFT NQEX 1500 ** 1500 AskSize 09:47:33 eDRYS NQEX 1750 ** AskSize 09:47:34 eDRYS NQEX 1500 ** AskSize 09:47:34 eARIA NQEX 1750 ** 969 BidSize 09:47:34 eSHFL NQEX 1750 ** AskSize 09:47:34 eIGTE NQEX 500 ** AskPrice 09:47:34 eIGTE NQEX 500 ** 1 AskSize 09:47:34 eISSI NQEX 1750 ** 1750 AskSize 09:47:34 eSPRD NQEX 250 250 AskSize 09:47:34 eSPIL NQEX 1000 ** 1000 AskSize 09:47:34 eHA NQEX 1750 ** 1750 BidSize 09:47:34 eXIDE NQEX 1750 ** AskPrice 09:47:34 eXIDE NQEX 1750 ** AskSize 09:47:34 eZIOP NQEX 1750 ** 1750 BidSize 09:47:34 eAPOL NQEX 250 250 BidSize 09:47:34 eHSFT NQEX 750 ** 750 AskSize 09:47:35 eXIDE NQEX 1750 ** AskPrice 09:47:35 eXIDE NQEX 1750 ** AskSize 09:47:35 eDRYS NQEX 1750 ** AskSize 09:47:35 eARIA NQEX 1500 ** 936 BidSize 09:47:35 eSPIL NQEX 1750 ** 1750 AskSize 09:47:35 eIGTE NQEX 750 ** AskPrice 09:47:35 eIGTE NQEX 750 ** AskSize 09:47:35 eISSI NQEX 1750 ** 1750 AskSize 09:47:35 eSPRD NQEX 1000 ** 944 AskSize 09:47:35 eSHFL NQEX 1750 ** AskSize 09:47:35 eZIOP NQEX 1750 ** 1750 BidSize 09:47:35 eCEDC NQEX 1250 ** 599 AskSize 09:47:35 eHA NQEX 1750 ** 1750 BidSize 09:47:36 eDRYS NQEX 1750 ** AskSize 09:47:36 eCEDC NQEX 1250 ** 811 AskSize 09:47:36 eSPIL NQEX 1750 ** 1750 AskSize 09:47:36 eSPRD NQEX 1500 ** 975 AskSize 09:47:36 eARIA NQEX 1500 ** 152 BidSize 09:47:36 eTROW NQEX 500 ** 1 AskSize 09:47:36 eSHFL NQEX 1750 ** AskSize 09:47:36 eXIDE NQEX 1750 ** AskPrice 09:47:36 eXIDE NQEX 1750 ** AskSize 09:47:36 eZIOP NQEX 1750 ** 1750 BidSize 09:47:36 eISSI NQEX 1750 ** 1750 AskSize 09:47:36 eIGTE NQEX 250 AskPrice 09:47:36 eIGTE NQEX 250 AskSize 09:47:36 eHA NQEX 1750 ** 1750 BidSize 09:47:34 eKNXA NQEX 1000 ** 1 AskPrice 09:47:37 eCEDC NQEX 1750 ** 961 AskSize 09:47:37 eARIA NQEX 1750 ** BidSize 09:47:37 eSPIL NQEX 1500 ** 1500 AskSize 09:47:37 eXIDE NQEX 1750 ** AskPrice 09:47:37 eXIDE NQEX 1750 ** AskSize 09:47:37 eZIOP NQEX 1750 ** 1750 BidSize 09:47:37 eHA NQEX 1750 ** 1750 BidSize 09:47:37 eISSI NQEX 1750 ** 1750 AskSize 09:47:37 eSHFL NQEX 1750 ** AskSize 09:47:37 eDRYS NQEX 1750 ** AskSize 09:47:37 eSPRD NQEX 1250 ** 738 AskSize 09:47:38 eARIA NQEX 1250 ** BidSize 09:47:38 eIGTE NQEX 250 208 AskSize 09:47:38 eISSI NQEX 1750 ** 1750 AskSize 09:47:38 eCEDC NQEX 1250 ** 676 AskSize 09:47:38 eSPIL NQEX 1500 ** 1500 AskSize 09:47:38 eDRYS NQEX 1250 ** AskSize 09:47:38 eHA NQEX 1000 ** 1000 BidSize 09:47:38 eZIOP NQEX 1750 ** 1750 BidSize 09:47:38 eXIDE NQEX 1000 ** AskPrice 09:47:38 eXIDE NQEX 1000 ** AskSize 09:47:38 eSHFL NQEX 1750 ** AskSize 09:47:38 eKNXA NQEX 500 ** 493 AskSize 09:47:39 eKNXA NQEX 500 ** 1 AskPrice 09:47:39 eARIA NQEX 1500 ** BidSize 09:47:39 eDRYS NQEX 1750 ** AskSize 09:47:39 eSPIL NQEX 1750 ** 1750 AskSize 09:47:39 eXIDE NQEX 1000 ** AskPrice 09:47:39 eXIDE NQEX 1000 ** AskSize 09:47:39 eZIOP NQEX 1750 ** 1750 BidSize 09:47:39 eISSI NQEX 1750 ** 1750 AskSize 09:47:39 eIGTE NQEX 1000 ** 983 AskSize 09:47:39 eHA NQEX 1750 ** 1750 BidSize 09:47:37 eTROW NQEX 500 ** 9 AskSize 09:47:40 eSPIL NQEX 2000 ** 2000 AskSize 09:47:40 eXIDE NQEX 1500 ** AskPrice 09:47:40 eXIDE NQEX 1500 ** AskSize 09:47:40 eZIOP NQEX 2000 ** 2000 BidSize 09:47:40 eIGTE NQEX 2000 ** 1015 AskSize 09:47:40 eKNXA NQEX 1500 ** AskPrice 09:47:40 eTROW NQEX 250 250 AskSize 09:47:40 eHA NQEX 1750 ** 1750 BidSize 09:47:40 eISSI NQEX 2000 ** 2000 AskSize 09:47:40 eARIA NQEX 1750 ** BidSize 09:47:40 eDRYS NQEX 1750 ** AskSize 09:47:41 eKNXA NQEX 1500 ** AskPrice 09:47:41 eARIA NQEX 1750 ** BidSize 09:47:41 eXIDE NQEX 1750 ** AskSize 09:47:41 eZIOP NQEX 2000 ** 2000 BidSize 09:47:41 eSPIL NQEX 2000 ** 2000 AskSize 09:47:41 eFINL NQEX 1000 ** 1000 BidSize 09:47:41 eTROW NQEX 1250 ** 619 AskSize 09:47:41 eISSI NQEX 2000 ** 2000 AskSize 09:47:41 eIGTE NQEX 1750 ** 997 AskSize 09:47:41 eDRYS NQEX 1500 ** AskSize 09:47:41 eHA NQEX 1500 ** 1500 BidSize 09:47:42 eKNXA NQEX 1750 ** AskPrice 09:47:42 eSPIL NQEX 1250 ** 1250 AskSize 09:47:42 eARIA NQEX 1750 ** BidSize 09:47:42 eTROW NQEX 1250 ** 517 AskSize 09:47:42 eZIOP NQEX 1750 ** 1750 BidSize 09:47:42 eXIDE NQEX 1750 ** AskSize 09:47:42 eFINL NQEX 750 ** 750 BidSize 09:47:42 eIGTE NQEX 1750 ** 987 AskSize 09:47:42 eISSI NQEX 1750 ** 1750 AskSize 09:47:42 eHA NQEX 1750 ** 1750 BidSize 09:47:42 eDRYS NQEX 1750 ** AskSize 09:47:43 eKNXA NQEX 1500 ** AskPrice 09:47:43 eAPOL NQEX 250 BidSize 09:47:43 eARIA NQEX 1750 ** BidSize 09:47:43 eTROW NQEX 1750 ** 978 AskSize 09:47:43 eIGTE NQEX 1750 ** 981 AskSize 09:47:43 eISSI NQEX 1750 ** 1750 AskSize 09:47:43 eFINL NQEX 1500 ** 1500 BidSize 09:47:43 eDRYS NQEX 1750 ** AskSize 09:47:43 eHA NQEX 1750 ** 1750 BidSize 09:47:43 eXIDE NQEX 1750 ** AskSize 09:47:43 eZIOP NQEX 1750 ** 1750 BidSize 09:47:43 eSPIL NQEX 1750 ** 1750 AskSize 09:47:44 eKNXA NQEX 1750 ** AskPrice 09:47:44 eARIA NQEX 1250 ** BidSize 09:47:44 eAPOL NQEX 1250 ** BidSize 09:47:44 eTROW NQEX 750 ** 475 AskSize 09:47:44 eSPIL NQEX 2000 ** 2000 AskSize 09:47:44 eISSI NQEX 2000 ** 2000 AskSize 09:47:44 eIGTE NQEX 2000 ** 1006 AskSize 09:47:44 eXIDE NQEX 1000 ** AskSize 09:47:44 eZIOP NQEX 2000 ** 2000 BidSize 09:47:44 eHA NQEX 2000 ** 2000 BidSize 09:47:44 eFINL NQEX 2000 ** 2000 BidSize 09:47:44 eDRYS NQEX 2000 ** AskSize 09:47:45 eKNXA NQEX 1750 ** AskPrice 09:47:45 eARIA NQEX 2000 ** BidSize 09:47:45 eSPIL NQEX 1750 ** 1750 AskSize 09:47:45 eIGTE NQEX 2000 ** 1011 AskSize 09:47:45 eHA NQEX 2000 ** 2000 BidSize 09:47:45 eTROW NQEX 1500 ** 951 AskSize 09:47:45 eXIDE NQEX 2000 ** AskSize 09:47:45 eZIOP NQEX 2000 ** 2000 BidSize 09:47:45 eDRYS NQEX 2000 ** AskSize 09:47:45 eAPOL NQEX 750 ** 1 BidSize 09:47:39 eCEDC NQEX 250 15 AskSize 09:47:45 eISSI NQEX 1750 ** 1750 AskSize 09:47:45 eFINL NQEX 500 ** 500 BidSize 09:47:46 eKNXA NQEX 2000 ** AskPrice 09:47:46 eARIA NQEX 2000 ** BidSize 09:47:46 eXIDE NQEX 2000 ** AskSize 09:47:46 eHA NQEX 2000 ** 2000 BidSize 09:47:46 eGFRE NQEX 1000 ** 162 BidSize 09:47:46 eSPIL NQEX 750 ** 750 AskSize 09:47:46 eSPRD NQEX 1000 ** 1000 AskSize 09:47:46 eTROW NQEX 1500 ** 914 AskSize 09:47:46 eZIOP NQEX 2000 ** 2000 BidSize 09:47:46 eIGTE NQEX 1250 ** 699 AskSize 09:47:46 eDRYS NQEX 1500 ** AskSize 09:47:47 eKNXA NQEX 1000 ** AskPrice 09:47:47 eARIA NQEX 1750 ** BidSize 09:47:47 eXIDE NQEX 750 ** 2 AskSize 09:47:47 eZIOP NQEX 1750 ** 1750 BidSize 09:47:47 eSPIL NQEX 1750 ** 1750 AskSize 09:47:47 eSPRD NQEX 500 ** 500 AskSize 09:47:47 eTROW NQEX 1500 ** AskSize 09:47:47 eHA NQEX 1750 ** 1750 BidSize 09:47:47 eIGTE NQEX 1750 ** 975 AskSize 09:47:47 eGFRE NQEX 1750 ** BidSize 09:47:48 eKNXA NQEX 1750 ** AskPrice 09:47:48 eARIA NQEX 1750 ** BidSize 09:47:48 eSPIL NQEX 1750 ** 1750 AskSize 09:47:48 eIGTE NQEX 1000 ** 682 AskSize 09:47:48 eSPRD NQEX 250 250 AskSize 09:47:48 eXIDE NQEX 1250 ** AskSize 09:47:48 eHA NQEX 1750 ** 1750 BidSize 09:47:48 eTROW NQEX 1500 ** 11 AskSize 09:47:49 eKNXA NQEX 1750 ** AskPrice 09:47:49 eARIA NQEX 2000 ** BidSize 09:47:49 eAPOL NQEX 2000 ** BidSize 09:47:49 eSPIL NQEX 2000 ** 2000 AskSize 09:47:49 eXIDE NQEX 1750 ** AskSize 09:47:49 eSPRD NQEX 1500 ** 1500 AskSize 09:47:49 eIGTE NQEX 1750 ** 1044 AskSize 09:47:39 eSHFL NQEX 1500 ** AskSize 09:47:48 eGFRE NQEX 1500 ** BidSize 09:47:50 eKNXA NQEX 1000 ** AskPrice 09:47:50 eSPIL NQEX 750 ** 750 AskSize 09:47:50 eAPOL NQEX 1250 ** BidSize 09:47:50 eCEDC NQEX 1250 ** 1250 AskSize 09:47:50 eSPRD NQEX 250 250 AskSize 09:47:50 eIGTE NQEX 250 250 AskSize 09:47:50 eARIA NQEX 250 4 BidSize 09:47:51 eSPIL NQEX 1750 ** 1750 AskSize 09:47:51 eKNXA NQEX 2000 ** AskPrice 09:47:51 eTROW NQEX 500 ** AskPrice 09:47:51 eTROW NQEX 500 ** AskSize 09:47:51 eSPRD NQEX 2000 ** 2000 AskSize 09:47:51 eAPOL NQEX 1250 ** BidSize 09:47:51 eSHFL NQEX 750 ** 1 AskPrice 09:47:51 eSHFL NQEX 1000 ** 3 AskSize 09:47:51 eCEDC NQEX 500 ** 500 AskSize 09:47:52 eKNXA NQEX 2000 ** AskPrice 09:47:52 eSPIL NQEX 1250 ** 1250 AskSize 09:47:52 eCEDC NQEX 1000 ** 1000 AskSize 09:47:52 eSPRD NQEX 1750 ** 1750 AskSize 09:47:52 eTROW NQEX 250 AskPrice 09:47:52 eSHFL NQEX 1500 ** AskPrice 09:47:52 eSHFL NQEX 1500 ** AskSize 09:47:52 eAPOL NQEX 1500 ** BidSize 09:47:49 eHA NQEX 1000 ** 1000 BidSize 09:47:53 eKNXA NQEX 1750 ** AskPrice 09:47:53 eSPIL NQEX 2000 ** 2000 AskSize 09:47:53 eCEDC NQEX 2000 ** 2000 AskSize 09:47:53 eSHFL NQEX 2000 ** AskPrice 09:47:53 eSHFL NQEX 2000 ** AskSize 09:47:53 eSPRD NQEX 1750 ** 1750 AskSize 09:47:53 eTROW NQEX 250 AskPrice 09:47:53 eTROW NQEX 250 AskSize 09:47:54 eKNXA NQEX 1250 ** AskPrice 09:47:54 eCEDC NQEX 1000 ** 1000 AskSize 09:47:54 eTROW NQEX 750 ** 1 AskPrice 09:47:54 eSPRD NQEX 750 ** 750 AskSize 09:47:54 eSPIL NQEX 1250 ** 1250 AskSize 09:47:54 eSHFL NQEX 750 ** AskPrice 09:47:54 eSHFL NQEX 750 ** AskSize 09:47:55 eKNXA NQEX 2000 ** AskPrice 09:47:55 eSPIL NQEX 1750 ** 1750 AskSize 09:47:55 eCEDC NQEX 1000 ** 1000 AskSize 09:47:55 eTROW NQEX 250 3 AskPrice 09:47:55 eSHFL NQEX 2000 ** AskPrice 09:47:55 eSHFL NQEX 2000 ** AskSize 09:47:56 eKNXA NQEX 2000 ** AskPrice 09:47:56 eXIDE NQEX 500 ** 413 AskSize 09:47:56 eSPIL NQEX 1250 ** 1250 AskSize 09:47:56 eTROW NQEX 250 5 AskPrice 09:47:56 eSHFL NQEX 2000 ** AskPrice 09:47:56 eSHFL NQEX 2000 ** AskSize 09:47:57 eKNXA NQEX 2000 ** AskPrice 09:47:57 eTROW NQEX 1250 ** AskPrice 09:47:57 eTROW NQEX 500 ** AskSize 09:47:57 eSPIL NQEX 1750 ** 1750 AskSize 09:47:57 eXIDE NQEX 1000 ** 9 AskPrice 09:47:57 eXIDE NQEX 1250 ** 58 AskSize 09:47:57 eHSFT NQEX 500 ** 259 AskSize 09:47:57 eSHFL NQEX 1500 ** AskPrice 09:47:57 eSHFL NQEX 1750 ** AskSize 09:47:58 eKNXA NQEX 2000 ** AskPrice 09:47:58 eSPIL NQEX 1250 ** 1250 AskSize 09:47:58 eTROW NQEX 500 ** 12 AskPrice 09:47:58 eTROW NQEX 500 ** 13 AskSize 09:47:58 eXIDE NQEX 1000 ** AskPrice 09:47:58 eXIDE NQEX 1250 ** 23 AskSize 09:47:58 eSHFL NQEX 1750 ** AskPrice 09:47:58 eSHFL NQEX 2000 ** AskSize 09:47:59 eKNXA NQEX 2000 ** AskPrice 09:47:59 eSHFL NQEX 1750 ** AskPrice 09:47:59 eSHFL NQEX 1750 ** AskSize 09:47:59 eTROW NQEX 1000 ** 5 AskPrice 09:47:59 eTROW NQEX 1000 ** 4 AskSize 09:47:59 eCFFN NQEX 1250 ** 1250 AskSize 09:47:59 eXIDE NQEX 2000 ** AskSize 09:47:59 eHBAN NQEX 750 ** 750 AskSize 09:47:59 eSPIL NQEX 2000 ** 2000 AskSize 09:48:00 eKNXA NQEX 1250 ** 5 AskPrice 09:48:00 eSPIL NQEX 2000 ** 2000 AskSize 09:48:00 eTROW NQEX 500 ** 1 AskPrice 09:48:00 eTROW NQEX 500 ** 1 AskSize 09:48:00 eSHFL NQEX 2000 ** AskPrice 09:48:00 eSHFL NQEX 2000 ** AskSize 09:48:00 eCFFN NQEX 2000 ** 2000 AskSize 09:48:00 eXIDE NQEX 2000 ** AskSize 09:48:00 eHBAN NQEX 1500 ** 1500 AskSize 09:48:01 eSPIL NQEX 1750 ** 1750 AskSize 09:48:01 eCFFN NQEX 2000 ** 2000 AskSize 09:48:01 eCEDC NQEX 500 ** 500 AskSize 09:48:01 eHBAN NQEX 1250 ** 1250 AskSize 09:48:01 eXIDE NQEX 2000 ** AskSize 09:48:01 eTROW NQEX 250 1 AskPrice 09:48:01 eTROW NQEX 500 ** 255 AskSize 09:48:01 eSHFL NQEX 2000 ** AskPrice 09:48:01 eSHFL NQEX 2000 ** AskSize 09:48:02 eKNXA NQEX 750 ** 644 AskSize 09:48:02 eCEDC NQEX 2000 ** 2000 AskSize 09:48:02 eCFFN NQEX 1250 ** 1250 AskSize 09:48:02 eSHFL NQEX 1250 ** AskPrice 09:48:02 eSHFL NQEX 1250 ** AskSize 09:48:02 eSPIL NQEX 2000 ** 2000 AskSize 09:48:02 eXIDE NQEX 1250 ** AskSize 09:48:02 eHBAN NQEX 1750 ** 1750 AskSize 09:48:03 eKNXA NQEX 1500 ** 1005 AskSize 09:48:03 eSPIL NQEX 1750 ** 1750 AskSize 09:48:03 eCFFN NQEX 2000 ** 2000 AskSize 09:48:03 eSHFL NQEX 2000 ** AskPrice 09:48:03 eSHFL NQEX 2000 ** AskSize 09:48:03 eXIDE NQEX 2000 ** AskSize 09:48:03 eHERO NQEX 1000 ** 1000 AskSize 09:48:03 eCEDC NQEX 1250 ** 1250 AskSize 09:48:03 eHBAN NQEX 1500 ** 1500 AskSize 09:48:04 eKNXA NQEX 1750 ** 1019 AskSize 09:48:04 eSPIL NQEX 1000 ** 1000 AskSize 09:48:04 eTROW NQEX 750 ** 750 AskSize 09:48:04 eXIDE NQEX 1750 ** AskSize 09:48:04 eSHFL NQEX 1750 ** AskPrice 09:48:04 eSHFL NQEX 1750 ** AskSize 09:48:04 eGFRE NQEX 1250 ** 890 BidSize 09:48:04 eHERO NQEX 750 ** 750 AskSize 09:48:04 eCFFN NQEX 1750 ** 411 AskSize 09:48:04 eAPOL NQEX 1250 ** 53 BidSize 09:48:05 eHERO NQEX 1750 ** 1750 AskSize 09:48:05 eGFRE NQEX 1500 ** 785 BidSize 09:48:05 eKNXA NQEX 1250 ** 816 AskSize 09:48:05 eSHFL NQEX 1250 ** AskPrice 09:48:05 eSHFL NQEX 1250 ** AskSize 09:48:05 eXIDE NQEX 1500 ** AskSize 09:48:05 eAPOL NQEX 1250 ** BidSize 09:48:05 eCFFN NQEX 1250 ** 3 AskSize 09:48:06 eKNXA NQEX 750 ** 445 AskSize 09:48:06 eAPOL NQEX 1250 ** BidSize 09:48:06 eHERO NQEX 2000 ** 2000 AskSize 09:48:06 eGTLS NQEX 500 ** 500 AskSize 09:48:06 eTROW NQEX 250 250 AskSize 09:48:06 eXIDE NQEX 1500 ** AskSize 09:48:06 eGFRE NQEX 1500 ** 1500 BidSize 09:48:06 eSHFL NQEX 1000 ** AskPrice 09:48:06 eSHFL NQEX 1250 ** 32 AskSize 09:48:05 eSPIL NQEX 500 ** 500 AskSize 09:48:07 eGFRE NQEX 2000 ** 2000 BidSize 09:48:07 eAPOL NQEX 1500 ** BidSize 09:48:07 eTROW NQEX 1000 ** 1000 AskSize 09:48:07 eGTLS NQEX 1750 ** 1750 AskSize 09:48:07 eHERO NQEX 2000 ** 2000 AskSize 09:48:07 eXIDE NQEX 2000 ** AskSize 09:48:07 eSHFL NQEX 1750 ** AskPrice 09:48:07 eSHFL NQEX 1750 ** AskSize 09:48:08 eAMTD NQEX 1250 ** 1250 AskSize 09:48:08 eAPOL NQEX 1250 ** BidSize 09:48:08 eGTLS NQEX 1750 ** 1750 AskSize 09:48:08 eHERO NQEX 1500 ** 1500 AskSize 09:48:08 eCFFN NQEX 1500 ** AskSize 09:48:08 eTROW NQEX 1250 ** 981 AskSize 09:48:08 eSHFL NQEX 1750 ** AskPrice 09:48:08 eSHFL NQEX 1750 ** AskSize 09:48:08 eXIDE NQEX 1750 ** AskSize 09:48:08 eGFRE NQEX 1750 ** 1750 BidSize 09:48:09 eAMTD NQEX 1750 ** 1750 AskSize 09:48:09 eAPOL NQEX 1750 ** BidSize 09:48:09 eXIDE NQEX 1750 ** AskSize 09:48:09 eGTLS NQEX 1750 ** 1750 AskSize 09:48:09 eHERO NQEX 1750 ** 1750 AskSize 09:48:09 eTROW NQEX 1250 ** 986 AskSize 09:48:09 eSHFL NQEX 1750 ** AskPrice 09:48:09 eSHFL NQEX 1750 ** AskSize 09:48:09 eCFFN NQEX 1750 ** AskSize 09:48:09 eGFRE NQEX 1750 ** 1750 BidSize 09:48:10 eAPOL NQEX 1500 ** BidSize 09:48:10 eAMTD NQEX 1000 ** 1000 AskSize 09:48:10 eGTLS NQEX 1750 ** 1750 AskSize 09:48:10 eHERO NQEX 1750 ** 1750 AskSize 09:48:10 eCFFN NQEX 1750 ** AskSize 09:48:10 eTROW NQEX 1000 ** 972 AskSize 09:48:10 eSPRD NQEX 1250 ** 1250 AskSize 09:48:10 eXIDE NQEX 1750 ** AskSize 09:48:10 eSHFL NQEX 1750 ** AskPrice 09:48:10 eSHFL NQEX 1750 ** AskSize 09:48:10 eGFRE NQEX 1750 ** 1750 BidSize 09:48:11 eAPOL NQEX 1750 ** BidSize 09:48:11 eAMTD NQEX 1500 ** 1500 AskSize 09:48:11 eTROW NQEX 1000 ** 864 AskSize 09:48:11 eSPRD NQEX 1250 ** 1250 AskSize 09:48:11 eSHFL NQEX 1750 ** AskPrice 09:48:11 eSHFL NQEX 1750 ** AskSize 09:48:11 eGTLS NQEX 2000 ** 2000 AskSize 09:48:11 eXIDE NQEX 2000 ** AskSize 09:48:11 eHERO NQEX 1750 ** 1750 AskSize 09:48:11 eCFFN NQEX 1750 ** AskSize 09:48:11 eGFRE NQEX 1750 ** 1750 BidSize 09:48:12 eAMTD NQEX 1250 ** 1250 AskSize 09:48:12 eAPOL NQEX 1250 ** 1250 BidSize 09:48:12 eSPRD NQEX 1000 ** 1000 AskSize 09:48:12 eSHFL NQEX 1750 ** AskPrice 09:48:12 eSHFL NQEX 1750 ** AskSize 09:48:12 eXIDE NQEX 1750 ** AskSize 09:48:12 eCFFN NQEX 2000 ** AskSize 09:48:12 eHERO NQEX 1250 ** 1250 AskSize 09:48:12 eGTLS NQEX 1750 ** 1750 AskSize 09:48:12 eGFRE NQEX 1750 ** 1750 BidSize 09:48:12 eTROW NQEX 1000 ** 966 AskSize 09:48:13 eAPOL NQEX 1250 ** 1250 BidSize 09:48:13 eHERO NQEX 1250 ** 1250 AskSize 09:48:13 eGTLS NQEX 1000 ** 1000 AskSize 09:48:13 eSPRD NQEX 500 ** 500 AskSize 09:48:13 eTROW NQEX 750 ** 713 AskSize 09:48:13 eXIDE NQEX 2000 ** AskSize 09:48:13 eGFRE NQEX 2000 ** 2000 BidSize 09:48:13 eSHFL NQEX 750 ** 27 AskPrice 09:48:13 eSHFL NQEX 750 ** 304 AskSize 09:48:13 eCFFN NQEX 1250 ** AskSize 09:48:13 eAMTD NQEX 250 250 AskSize 09:48:14 eAPOL NQEX 1250 ** 1250 BidSize 09:48:14 eHERO NQEX 1250 ** 1250 AskSize 09:48:14 eGTLS NQEX 1750 ** 979 AskSize 09:48:14 eSPRD NQEX 1750 ** 981 AskSize 09:48:14 eXIDE NQEX 1750 ** AskSize 09:48:14 eSHFL NQEX 1750 ** 1750 AskSize 09:48:14 eTROW NQEX 250 1 AskPrice 09:48:14 eTROW NQEX 500 ** 500 AskSize 09:48:14 eCFFN NQEX 1750 ** AskSize 09:48:14 eGFRE NQEX 1750 ** 1750 BidSize 09:48:15 eCEDC NQEX 750 ** 750 AskSize 09:48:15 eGTLS NQEX 1750 ** 977 AskSize 09:48:15 eCFFN NQEX 1750 ** AskSize 09:48:15 eXIDE NQEX 1750 ** AskSize 09:48:15 eHERO NQEX 1750 ** 1750 AskSize 09:48:15 eSPRD NQEX 1500 ** 645 AskSize 09:48:15 eSHFL NQEX 1250 ** 1250 AskSize 09:48:15 eTROW NQEX 1500 ** AskPrice 09:48:15 eISSI NQEX 500 ** 500 AskSize 09:48:15 eGFRE NQEX 1750 ** 1750 BidSize 09:48:15 eAPOL NQEX 1750 ** 1750 BidSize 09:47:48 eZIOP NQEX 250 250 BidSize 09:48:16 eXIDE NQEX 1000 ** AskSize 09:48:16 eWERN NQEX 500 ** 500 AskSize 09:48:16 eCFFN NQEX 1000 ** AskSize 09:48:16 eCEDC NQEX 1250 ** 1250 AskSize 09:48:16 eISSI NQEX 1250 ** 1250 AskSize 09:48:16 eGTLS NQEX 1000 ** 673 AskSize 09:48:16 eHERO NQEX 750 ** 750 AskSize 09:48:16 eGFRE NQEX 1250 ** 1250 BidSize 09:48:16 eTROW NQEX 1500 ** AskPrice 09:48:16 eSHFL NQEX 1250 ** 1250 AskSize 09:48:16 eAPOL NQEX 1250 ** 1250 BidSize 09:48:16 eSPRD NQEX 750 ** 679 AskSize 09:48:17 eCFFN NQEX 1750 ** AskSize 09:48:17 eTROW NQEX 1500 ** AskPrice 09:48:17 eWERN NQEX 1250 ** 983 AskSize 09:48:17 eCEDC NQEX 1750 ** 1750 AskSize 09:48:17 eAPOL NQEX 1500 ** 1500 BidSize 09:48:17 eGTLS NQEX 1750 ** 988 AskSize 09:48:17 eHERO NQEX 250 250 AskSize 09:48:17 eISSI NQEX 1750 ** 1750 AskSize 09:48:17 eGFRE NQEX 1000 ** 1000 BidSize 09:48:17 eXIDE NQEX 750 ** 36 AskSize 09:48:18 eAPOL NQEX 1750 ** 1750 BidSize 09:48:18 eCEDC NQEX 1250 ** 1250 AskSize 09:48:18 eCFFN NQEX 1250 ** AskSize 09:48:18 eISSI NQEX 1750 ** 1750 AskSize 09:48:18 eENTR NQEX 250 250 AskSize 09:48:18 eHERO NQEX 1500 ** 1500 AskSize 09:48:18 eGTLS NQEX 1750 ** 999 AskSize 09:48:18 eGFRE NQEX 1750 ** 1750 BidSize 09:48:18 eTROW NQEX 1500 ** 2 AskPrice 09:48:18 eWERN NQEX 250 250 AskSize 09:48:19 eCEDC NQEX 1500 ** 1500 AskSize 09:48:19 eAPOL NQEX 1250 ** 1250 BidSize 09:48:19 eGTLS NQEX 1750 ** 967 AskSize 09:48:19 eHERO NQEX 1500 ** 1500 AskSize 09:48:19 eTROW NQEX 1000 ** 936 AskSize 09:48:19 eENTR NQEX 1250 ** 1250 AskSize 09:48:19 eCFFN NQEX 1750 ** AskSize 09:48:19 eGFRE NQEX 1750 ** 1750 BidSize 09:48:19 eISSI NQEX 1750 ** 1750 AskSize 09:48:20 eAPOL NQEX 1250 ** 1250 BidSize 09:48:20 eCFFN NQEX 1750 ** AskSize 09:48:20 eCEDC NQEX 1250 ** 1250 AskSize 09:48:20 eENTR NQEX 1500 ** 1500 AskSize 09:48:20 eGTLS NQEX 1500 ** 959 AskSize 09:48:20 eHERO NQEX 1250 ** 1250 AskSize 09:48:20 eGFRE NQEX 1750 ** 1750 BidSize 09:48:20 eISSI NQEX 1750 ** 1750 AskSize 09:48:20 eTROW NQEX 1500 ** 919 AskSize 09:48:21 eAPOL NQEX 1250 ** 1250 BidSize 09:48:21 eCFFN NQEX 1750 ** AskSize 09:48:21 eENTR NQEX 1750 ** 1750 AskSize 09:48:21 eGFRE NQEX 1750 ** 1750 BidSize 09:48:21 eISSI NQEX 1750 ** 1750 AskSize 09:48:21 eGTLS NQEX 1750 ** 969 AskSize 09:48:21 eHERO NQEX 1000 ** 1000 AskSize 09:48:21 eXIDE NQEX 750 ** 39 AskSize 09:48:21 eCEDC NQEX 1000 ** 1000 AskSize 09:48:22 eCFFN NQEX 2000 ** AskSize 09:48:22 eAPOL NQEX 1000 ** 1000 BidSize 09:48:22 eISSI NQEX 2000 ** 2000 AskSize 09:48:22 eXIDE NQEX 1500 ** 100 AskSize 09:48:22 eHERO NQEX 1250 ** 1250 AskSize 09:48:22 eGTLS NQEX 2000 ** 1019 AskSize 09:48:22 eENTR NQEX 2000 ** 2000 AskSize 09:48:22 eWERN NQEX 250 250 AskPrice 09:48:22 eGFRE NQEX 1250 ** 1250 BidSize 09:48:23 eXIDE NQEX 1250 ** AskPrice 09:48:23 eGTLS NQEX 2000 ** 1017 AskSize 09:48:23 eHERO NQEX 750 ** 750 AskSize 09:48:23 eENTR NQEX 1750 ** 1750 AskSize 09:48:23 eISSI NQEX 2000 ** 2000 AskSize 09:48:23 eCFFN NQEX 2000 ** AskSize 09:48:24 eXIDE NQEX 1500 ** AskPrice 09:48:24 eGTLS NQEX 2000 ** 1005 AskSize 09:48:24 eHERO NQEX 500 ** 500 AskSize 09:48:24 eENTR NQEX 1750 ** 1750 AskSize 09:48:24 eISSI NQEX 2000 ** 2000 AskSize 09:48:24 eCFFN NQEX 2000 ** AskSize 09:48:25 eKNXA NQEX 1250 ** 837 AskSize 09:48:25 eISSI NQEX 1750 ** 1750 AskSize 09:48:25 eGTLS NQEX 2000 ** 1007 AskSize 09:48:25 eHERO NQEX 1750 ** 1750 AskSize 09:48:25 eENTR NQEX 1500 ** 1500 AskSize 09:48:25 eCFFN NQEX 1750 ** AskSize 09:48:25 eXIDE NQEX 1250 ** AskPrice 09:48:26 eKNXA NQEX 1250 ** 725 AskSize 09:48:26 eGTLS NQEX 2000 ** 1035 AskSize 09:48:26 eXIDE NQEX 1250 ** AskPrice 09:48:26 eHERO NQEX 2000 ** 2000 AskSize 09:48:26 eISSI NQEX 2000 ** 2000 AskSize 09:48:26 eCFFN NQEX 250 AskSize 09:48:27 eKNXA NQEX 1750 ** 1019 AskSize 09:48:27 eGTLS NQEX 1250 ** 993 AskSize 09:48:27 eHERO NQEX 1750 ** 1750 AskSize 09:48:27 eXIDE NQEX 1000 ** AskPrice 09:48:27 eISSI NQEX 2000 ** 2000 AskSize 09:48:28 eHERO NQEX 1250 ** 1250 AskSize 09:48:28 eXIDE NQEX 500 ** AskPrice 09:48:28 eISSI NQEX 1250 ** 1250 AskSize 09:48:28 eAPOL NQEX 750 ** 750 BidSize 09:48:28 eKNXA NQEX 250 236 AskSize 09:48:29 eWERN NQEX 1250 ** 974 AskSize 09:48:29 eXIDE NQEX 1500 ** AskPrice 09:48:29 eCEDC NQEX 250 250 AskSize 09:48:29 eISSI NQEX 1750 ** 1750 AskSize 09:48:29 eTROW NQEX 500 ** 359 AskSize 09:48:29 eHERO NQEX 1500 ** 1500 AskSize 09:48:29 eAPOL NQEX 250 250 BidSize 09:48:30 eISSI NQEX 2000 ** 2000 AskSize 09:48:30 eTROW NQEX 250 250 AskSize 09:48:30 eXIDE NQEX 750 ** 560 AskSize 09:48:30 eCEDC NQEX 1000 ** 641 AskSize 09:48:31 eAMTD NQEX 250 250 AskSize 09:48:31 eCEDC NQEX 1500 ** 14 AskSize 09:48:31 eSPRD NQEX 1250 ** AskPrice 09:48:31 eTROW NQEX 1250 ** 3 AskPrice 09:48:31 eTROW NQEX 500 ** 3 AskSize 09:48:31 eISSI NQEX 2000 ** 2000 AskSize 09:48:31 eKNXA NQEX 500 ** 348 AskSize 09:48:31 eXIDE NQEX 500 ** 480 AskSize 09:48:32 eAPOL NQEX 1500 ** 1500 BidSize 09:48:32 eAMTD NQEX 1750 ** 1750 AskSize 09:48:32 eISSI NQEX 1250 ** 1250 AskSize 09:48:32 eHERO NQEX 250 250 AskSize 09:48:32 eCEDC NQEX 750 ** 750 AskSize 09:48:32 eTROW NQEX 1000 ** 51 AskSize 09:48:32 eSPRD NQEX 500 ** 1 AskPrice 09:48:33 eAMTD NQEX 1750 ** 1750 AskSize 09:48:33 eHERO NQEX 1250 ** 1250 AskSize 09:48:33 eCEDC NQEX 2000 ** AskSize 09:48:33 eISSI NQEX 2000 ** 2000 AskSize 09:48:33 eSPRD NQEX 750 ** AskPrice 09:48:33 eTROW NQEX 1250 ** 8 AskSize 09:48:34 eTROW NQEX 1750 ** 57 AskSize 09:48:34 eISSI NQEX 1000 ** 1000 AskSize 09:48:34 eAMTD NQEX 1500 ** 1500 AskSize 09:48:34 eSPRD NQEX 1000 ** AskPrice 09:48:34 eHERO NQEX 1500 ** 1500 AskSize 09:48:34 eCEDC NQEX 750 ** 292 AskSize 09:48:35 eAMTD NQEX 1250 ** 1250 AskSize 09:48:35 eISSI NQEX 1750 ** 1750 AskSize 09:48:35 eTROW NQEX 2000 ** AskSize 09:48:35 eSPRD NQEX 750 ** 1 AskPrice 09:48:36 eTROW NQEX 1500 ** AskSize 09:48:36 eAMTD NQEX 1250 ** 1250 AskSize 09:48:36 eISSI NQEX 1750 ** 1750 AskSize 09:48:37 eKNXA NQEX 750 ** 591 AskSize 09:48:37 eCEDC NQEX 1750 ** 1042 AskSize 09:48:37 eAMTD NQEX 1750 ** 1750 AskSize 09:48:37 eISSI NQEX 2000 ** 2000 AskSize 09:48:37 eSPRD NQEX 1250 ** AskSize 09:48:37 eTROW NQEX 1750 ** AskSize 09:48:38 eKNXA NQEX 2000 ** 1012 AskSize 09:48:38 eAPOL NQEX 250 BidPrice 09:48:38 eAMTD NQEX 1250 ** 1250 AskSize 09:48:38 eARIA NQEX 750 ** 559 BidSize 09:48:38 eCEDC NQEX 1750 ** 1750 AskSize 09:48:38 eISSI NQEX 2000 ** 2000 AskSize 09:48:38 eSPRD NQEX 1000 ** 93 AskSize 09:48:38 eTROW NQEX 1750 ** AskSize 09:48:39 eAMTD NQEX 500 ** 500 AskSize 09:48:39 eARIA NQEX 250 250 BidSize 09:48:39 eTROW NQEX 500 ** AskSize 09:48:39 eISSI NQEX 750 ** 750 AskSize 09:48:39 eSPRD NQEX 500 ** 59 AskSize 09:48:39 eCEDC NQEX 750 ** 750 AskSize 09:48:39 eKNXA NQEX 500 ** 289 AskSize 09:48:40 eAMTD NQEX 1000 ** 1000 AskSize 09:48:40 eARIA NQEX 1500 ** 1037 BidSize 09:48:40 eTROW NQEX 1750 ** 1750 AskSize 09:48:40 eCEDC NQEX 1750 ** 1750 AskSize 09:48:40 eSPRD NQEX 2000 ** AskSize 09:48:40 eKNXA NQEX 250 8 AskPrice 09:48:41 eKNXA NQEX 500 ** 10 AskPrice 09:48:41 eARIA NQEX 2000 ** 1049 BidSize 09:48:41 eAMTD NQEX 2000 ** 2000 AskSize 09:48:41 eCEDC NQEX 1750 ** 1750 AskSize 09:48:41 eSPRD NQEX 1750 ** AskSize 09:48:41 eTROW NQEX 1750 ** 1750 AskSize 09:48:42 eCEDC NQEX 1250 ** 1250 AskSize 09:48:42 eKNXA NQEX 1250 ** AskPrice 09:48:42 eKNXA NQEX 1250 ** AskSize 09:48:42 eAMTD NQEX 2000 ** 2000 AskSize 09:48:42 eAPOL NQEX 500 ** BidSize 09:48:42 eARIA NQEX 1500 ** 1053 BidSize 09:48:42 eTROW NQEX 2000 ** 2000 AskSize 09:48:42 eSPRD NQEX 2000 ** AskSize 09:48:43 eARIA NQEX 1750 ** 1053 BidSize 09:48:43 eAMTD NQEX 1750 ** 1750 AskSize 09:48:43 eCEDC NQEX 250 250 AskSize 09:48:43 eTROW NQEX 2000 ** 2000 AskSize 09:48:43 eSPRD NQEX 2000 ** AskSize 09:48:43 eAPOL NQEX 750 ** BidSize 09:48:43 eKNXA NQEX 500 ** 11 AskPrice 09:48:43 eKNXA NQEX 500 ** 11 AskSize 09:48:44 eARIA NQEX 2000 ** 1049 BidSize 09:48:44 eSPRD NQEX 1500 ** 893 AskSize 09:48:44 eXIDE NQEX 1750 ** 1490 AskSize 09:48:44 eAMTD NQEX 1000 ** 1000 AskSize 09:48:45 eXIDE NQEX 1750 ** 1750 AskSize 09:48:45 eTROW NQEX 250 205 AskSize 09:48:45 eSPRD NQEX 1750 ** 1048 AskSize 09:48:45 eAPOL NQEX 1500 ** 1391 BidSize 09:48:45 eARIA NQEX 1750 ** 206 BidSize 09:48:46 eAPOL NQEX 1750 ** 1052 BidSize 09:48:46 eARIA NQEX 2000 ** BidSize 09:48:46 eTROW NQEX 1750 ** AskSize 09:48:46 eSPRD NQEX 1750 ** 499 AskSize 09:48:47 eKNXA NQEX 1000 ** 604 AskSize 09:48:47 eAPOL NQEX 1750 ** 1045 BidSize 09:48:47 eARIA NQEX 1750 ** BidSize 09:48:47 eTROW NQEX 2000 ** AskSize 09:48:47 eSPRD NQEX 1750 ** AskSize 09:48:46 eXIDE NQEX 1250 ** 1250 AskSize 09:48:40 eISSI NQEX 750 ** 750 AskSize 09:48:48 eKNXA NQEX 1250 ** AskPrice 09:48:48 eKNXA NQEX 1750 ** 330 AskSize 09:48:48 eSPRD NQEX 2000 ** AskSize 09:48:48 eAPOL NQEX 1500 ** 1060 BidSize 09:48:48 eARIA NQEX 1250 ** BidSize 09:48:48 eTROW NQEX 1250 ** AskSize 09:48:49 eKNXA NQEX 2000 ** AskPrice 09:48:49 eKNXA NQEX 2000 ** AskSize 09:48:49 eAPOL NQEX 1500 ** 1500 BidSize 09:48:49 eARIA NQEX 1750 ** BidSize 09:48:49 eSPRD NQEX 2000 ** AskSize 09:48:49 eTROW NQEX 2000 ** AskSize 09:48:50 eKNXA NQEX 1750 ** AskPrice 09:48:50 eKNXA NQEX 1750 ** AskSize 09:48:50 eAPOL NQEX 1000 ** 933 BidSize 09:48:50 eARIA NQEX 1750 ** BidSize 09:48:50 eCEDC NQEX 250 250 AskSize 09:48:50 eTROW NQEX 1500 ** AskSize 09:48:50 eSPRD NQEX 2000 ** AskSize 09:48:50 eGFRE NQEX 2000 ** BidSize 09:48:51 eKNXA NQEX 2000 ** AskPrice 09:48:51 eKNXA NQEX 2000 ** AskSize 09:48:51 eAPOL NQEX 1250 ** BidSize 09:48:51 eARIA NQEX 1750 ** BidSize 09:48:51 eCEDC NQEX 750 ** 750 AskSize 09:48:51 eGFRE NQEX 2000 ** BidSize 09:48:51 eTROW NQEX 1750 ** AskSize 09:48:51 eSPRD NQEX 1500 ** AskSize 09:48:52 eKNXA NQEX 2000 ** AskPrice 09:48:52 eKNXA NQEX 2000 ** AskSize 09:48:52 eAPOL NQEX 1500 ** BidSize 09:48:52 eARIA NQEX 1750 ** BidSize 09:48:52 eCEDC NQEX 1750 ** 1043 AskSize 09:48:52 eTROW NQEX 1500 ** AskSize 09:48:52 eGFRE NQEX 2000 ** BidSize 09:48:53 eKNXA NQEX 1750 ** AskPrice 09:48:53 eKNXA NQEX 1750 ** AskSize 09:48:53 eCEDC NQEX 2000 ** 1175 AskSize 09:48:53 eGFRE NQEX 2000 ** BidSize 09:48:53 eARIA NQEX 1500 ** BidSize 09:48:53 eTROW NQEX 2000 ** AskSize 09:48:53 eSPRD NQEX 250 24 AskSize 09:48:53 eAPOL NQEX 250 BidSize 09:48:54 eCEDC NQEX 2000 ** 1087 AskSize 09:48:54 eSPRD NQEX 1500 ** 747 AskSize 09:48:54 eTROW NQEX 1500 ** 82 AskSize 09:48:54 eGFRE NQEX 1750 ** BidSize 09:48:54 eARIA NQEX 1750 ** BidSize 09:48:54 eKNXA NQEX 1750 ** 10 AskPrice 09:48:54 eKNXA NQEX 1750 ** 10 AskSize 09:48:55 eARIA NQEX 1500 ** BidSize 09:48:55 eCEDC NQEX 1750 ** 1080 AskSize 09:48:55 eSPRD NQEX 1750 ** 911 AskSize 09:48:55 eTROW NQEX 1750 ** 1080 AskSize 09:48:55 eGFRE NQEX 2000 ** BidSize 09:48:56 eTROW NQEX 1500 ** 1054 AskSize 09:48:56 eCEDC NQEX 1750 ** 1113 AskSize 09:48:56 eARIA NQEX 1750 ** BidSize 09:48:56 eSPRD NQEX 1500 ** AskSize 09:48:56 eGFRE NQEX 2000 ** BidSize 09:48:57 eTROW NQEX 1750 ** 1063 AskSize 09:48:57 eCEDC NQEX 1750 ** 1750 AskSize 09:48:57 eSPRD NQEX 2000 ** AskSize 09:48:57 eARIA NQEX 2000 ** BidSize 09:48:57 eGFRE NQEX 2000 ** BidSize 09:48:58 eAPOL NQEX 1500 ** BidPrice 09:48:58 eARIA NQEX 2000 ** BidSize 09:48:58 eCEDC NQEX 2000 ** 2000 AskSize 09:48:58 eSPRD NQEX 1750 ** AskSize 09:48:58 eTROW NQEX 2000 ** 1061 AskSize 09:48:58 eGFRE NQEX 2000 ** BidSize 09:48:59 eCEDC NQEX 2000 ** 2000 AskSize 09:48:59 eAPOL NQEX 1250 ** BidPrice 09:48:59 eARIA NQEX 1750 ** BidSize 09:48:59 eTROW NQEX 1500 ** 1058 AskSize 09:48:59 eSPRD NQEX 1000 ** AskSize 09:48:59 eGFRE NQEX 2000 ** BidSize 09:49:00 eAPOL NQEX 750 ** BidPrice 09:49:00 eAPOL NQEX 500 ** BidSize 09:49:00 eARIA NQEX 2000 ** BidSize 09:49:00 eTROW NQEX 2000 ** 1072 AskSize 09:49:00 eCEDC NQEX 2000 ** 2000 AskSize 09:49:00 eGFRE NQEX 2000 ** BidSize 09:49:00 eSPRD NQEX 2000 ** AskSize 09:49:01 eCEDC NQEX 2000 ** 2000 AskSize 09:49:01 eAPOL NQEX 1000 ** BidPrice 09:49:01 eAPOL NQEX 1000 ** BidSize 09:49:01 eARIA NQEX 2000 ** BidSize 09:49:01 eTROW NQEX 1750 ** 1070 AskSize 09:49:01 eGFRE NQEX 2000 ** BidSize 09:49:02 eAPOL NQEX 1000 ** BidPrice 09:49:02 eAPOL NQEX 1000 ** BidSize 09:49:02 eARIA NQEX 1750 ** 713 BidSize 09:49:02 eGFRE NQEX 2000 ** BidSize 09:49:02 eCEDC NQEX 1250 ** 1250 AskSize 09:49:02 eTROW NQEX 1500 ** 1046 AskSize 09:49:03 eCEDC NQEX 250 250 AskSize 09:49:03 eAPOL NQEX 750 ** BidPrice 09:49:03 eAPOL NQEX 250 BidSize 09:49:03 eGFRE NQEX 2000 ** BidSize 09:49:03 eARIA NQEX 250 161 BidSize 09:49:03 eTROW NQEX 1250 ** 691 AskSize 09:49:04 eAMTD NQEX 1500 ** 1500 AskSize 09:49:04 eGFRE NQEX 1500 ** BidSize 09:49:04 eAPOL NQEX 250 BidPrice 09:49:05 eCEDC NQEX 2000 ** 2000 AskSize 09:49:05 eAMTD NQEX 1250 ** 1250 AskSize 09:49:05 eGFRE NQEX 1750 ** BidSize 09:49:06 eCEDC NQEX 1250 ** 1250 AskSize 09:49:06 eAMTD NQEX 1000 ** 1000 AskSize 09:49:06 eGFRE NQEX 1500 ** BidSize 09:49:07 eCEDC NQEX 2000 ** 2000 AskSize 09:49:07 eAMTD NQEX 250 250 AskSize 09:49:07 eHA NQEX 1750 ** 1750 BidSize 09:49:07 eGFRE NQEX 1500 ** BidSize 09:49:08 eAMTD NQEX 1750 ** 1085 AskSize 09:49:08 eHA NQEX 2000 ** 2000 BidSize 09:49:08 eGFRE NQEX 2000 ** BidSize 09:49:08 eCEDC NQEX 2000 ** 2000 AskSize 09:49:09 eAMTD NQEX 1500 ** 926 AskSize 09:49:09 eHA NQEX 2000 ** 2000 BidSize 09:49:09 eGFRE NQEX 2000 ** BidSize 09:49:09 eCEDC NQEX 1000 ** 1000 AskSize 09:49:10 eAMTD NQEX 1250 ** 657 AskSize 09:49:10 eGFRE NQEX 2000 ** BidSize 09:49:10 eSPRD NQEX 500 ** AskSize 09:49:10 eHA NQEX 1250 ** 1250 BidSize 09:49:11 eHA NQEX 2000 ** 2000 BidSize 09:49:11 eCEDC NQEX 2000 ** 2000 AskSize 09:49:11 eSPRD NQEX 2000 ** AskSize 09:49:12 eCEDC NQEX 1500 ** 1500 AskSize 09:49:12 eSPRD NQEX 2000 ** AskSize 09:49:12 eHA NQEX 1500 ** 1500 BidSize 09:49:13 eCEDC NQEX 2000 ** 2000 AskSize 09:49:13 eHA NQEX 2000 ** 2000 BidSize 09:49:13 eSPRD NQEX 2000 ** AskSize 09:49:14 eHA NQEX 2000 ** 2000 BidSize 09:49:14 eSPRD NQEX 500 ** AskPrice 09:49:14 eSPRD NQEX 1500 ** AskSize 09:49:11 eGFRE NQEX 250 BidSize 09:49:15 eSPRD NQEX 2000 ** AskPrice 09:49:15 eSPRD NQEX 2000 ** AskSize 09:49:15 eHA NQEX 2000 ** 2000 BidSize 09:49:15 eENTR NQEX 1000 ** 1000 AskSize 09:49:16 eSPRD NQEX 2000 ** AskPrice 09:49:16 eSPRD NQEX 2000 ** AskSize 09:49:16 eENTR NQEX 2000 ** 1071 AskSize 09:49:16 eHA NQEX 1750 ** 1750 BidSize 09:49:17 eSPRD NQEX 2000 ** AskPrice 09:49:17 eSPRD NQEX 2000 ** AskSize 09:49:17 eENTR NQEX 2000 ** 1066 AskSize 09:49:17 eHA NQEX 1750 ** 1750 BidSize 09:49:18 eHA NQEX 2000 ** 2000 BidSize 09:49:18 eENTR NQEX 1250 ** 719 AskSize 09:49:18 eSPRD NQEX 2000 ** AskPrice 09:49:18 eSPRD NQEX 2000 ** AskSize 09:49:19 eSPRD NQEX 2000 ** AskPrice 09:49:19 eSPRD NQEX 2000 ** AskSize 09:49:19 eENTR NQEX 1500 ** 1048 AskSize 09:49:19 eHA NQEX 1750 ** 1750 BidSize 09:49:20 eENTR NQEX 500 ** 500 AskSize 09:49:20 eSPRD NQEX 1250 ** AskPrice 09:49:20 eSPRD NQEX 1250 ** AskSize 09:49:20 eHA NQEX 1250 ** 1250 BidSize 09:49:21 eCEDC NQEX 1500 ** 1500 AskSize 09:49:21 eSPRD NQEX 1250 ** AskPrice 09:49:21 eSPRD NQEX 1250 ** AskSize 09:49:21 eHA NQEX 1500 ** 1500 BidSize 09:49:21 eENTR NQEX 1000 ** 780 AskSize 09:49:22 eARIA NQEX 750 ** 1 BidPrice 09:49:22 eARIA NQEX 250 233 BidSize 09:49:22 eHA NQEX 2000 ** 2000 BidSize 09:49:22 eCEDC NQEX 1750 ** 1750 AskSize 09:49:22 eSPRD NQEX 1750 ** 2 AskPrice 09:49:22 eSPRD NQEX 1750 ** 2 AskSize 09:49:23 eARIA NQEX 500 ** 314 BidPrice 09:49:23 eARIA NQEX 1250 ** 786 BidSize 09:49:23 eSPIL NQEX 1000 ** 1000 AskSize 09:49:23 eCEDC NQEX 1500 ** 1500 AskSize 09:49:23 eHA NQEX 2000 ** 2000 BidSize 09:49:24 eCEDC NQEX 1750 ** 1750 AskSize 09:49:24 eARIA NQEX 500 ** 336 BidPrice 09:49:24 eARIA NQEX 1000 ** 1000 BidSize 09:49:24 eHA NQEX 2000 ** 2000 BidSize 09:49:24 eSPIL NQEX 1750 ** 1750 AskSize 09:49:25 eCEDC NQEX 1750 ** 1750 AskSize 09:49:25 eSPIL NQEX 2000 ** 2000 AskSize 09:49:25 eARIA NQEX 500 ** 364 BidPrice 09:49:25 eARIA NQEX 1000 ** 1000 BidSize 09:49:25 eENTR NQEX 750 ** 750 AskSize 09:49:25 eHA NQEX 1750 ** 1750 BidSize 09:49:25 eAPOL NQEX 250 22 BidPrice 09:49:25 eAPOL NQEX 250 35 BidSize 09:49:26 eARIA NQEX 750 ** 750 BidSize 09:49:26 eCEDC NQEX 1750 ** 1750 AskSize 09:49:26 eCMCO NQEX 1250 ** 700 AskSize 09:49:26 eSPIL NQEX 1250 ** 1250 AskSize 09:49:26 eKNXA NQEX 1250 ** AskPrice 09:49:26 eKNXA NQEX 1250 ** AskSize 09:49:26 eHA NQEX 2000 ** 2000 BidSize 09:49:26 eENTR NQEX 1250 ** AskSize 09:49:27 eKNXA NQEX 1750 ** AskPrice 09:49:27 eKNXA NQEX 1750 ** AskSize 09:49:27 eARIA NQEX 750 ** 663 BidPrice 09:49:27 eARIA NQEX 750 ** 750 BidSize 09:49:27 eTROW NQEX 1500 ** AskPrice 09:49:27 eCEDC NQEX 2000 ** 2000 AskSize 09:49:27 eENTR NQEX 2000 ** AskSize 09:49:27 eSPIL NQEX 2000 ** 2000 AskSize 09:49:27 eHA NQEX 2000 ** 2000 BidSize 09:49:28 eKNXA NQEX 1500 ** AskPrice 09:49:28 eKNXA NQEX 1500 ** AskSize 09:49:28 eTROW NQEX 1750 ** AskPrice 09:49:28 eSPIL NQEX 1500 ** 1500 AskSize 09:49:28 eARIA NQEX 1250 ** 1226 BidSize 09:49:28 eENTR NQEX 2000 ** AskSize 09:49:28 eCEDC NQEX 1750 ** 1750 AskSize 09:49:28 eHA NQEX 2000 ** 2000 BidSize 09:49:29 eKNXA NQEX 2000 ** AskPrice 09:49:29 eKNXA NQEX 2000 ** AskSize 09:49:29 eENTR NQEX 2000 ** AskSize 09:49:29 eHA NQEX 1750 ** 1750 BidSize 09:49:29 eSPIL NQEX 2000 ** 2000 AskSize 09:49:29 eTROW NQEX 2000 ** AskPrice 09:49:29 eARIA NQEX 1500 ** 1500 BidSize 09:49:29 eSPRD NQEX 250 222 AskSize 09:49:29 eCEDC NQEX 1250 ** 1250 AskSize 09:49:30 eKNXA NQEX 1250 ** AskPrice 09:49:30 eKNXA NQEX 1250 ** AskSize 09:49:30 eARIA NQEX 1750 ** 1750 BidSize 09:49:30 eFINL NQEX 250 205 BidSize 09:49:30 eENTR NQEX 2000 ** AskSize 09:49:30 eHA NQEX 2000 ** 2000 BidSize 09:49:30 eTROW NQEX 2000 ** AskPrice 09:49:30 eSPIL NQEX 1000 ** 1000 AskSize 09:49:31 eKNXA NQEX 1750 ** AskPrice 09:49:31 eKNXA NQEX 1750 ** AskSize 09:49:31 eTROW NQEX 1750 ** AskPrice 09:49:31 eSPIL NQEX 1750 ** 1750 AskSize 09:49:31 eFINL NQEX 1750 ** 1014 BidSize 09:49:31 eENTR NQEX 1750 ** 979 AskSize 09:49:31 eARIA NQEX 1750 ** 1750 BidSize 09:49:32 eKNXA NQEX 1750 ** AskPrice 09:49:32 eKNXA NQEX 1750 ** AskSize 09:49:32 eTROW NQEX 2000 ** AskPrice 09:49:32 eSPIL NQEX 1750 ** 1750 AskSize 09:49:32 eFINL NQEX 1750 ** 207 BidSize 09:49:32 eENTR NQEX 2000 ** 1040 AskSize 09:49:30 eSPRD NQEX 250 250 AskSize 09:49:31 eHA NQEX 1000 ** 1000 BidSize 09:49:32 eARIA NQEX 1000 ** 1000 BidSize 09:49:33 eKNXA NQEX 2000 ** AskPrice 09:49:33 eKNXA NQEX 2000 ** AskSize 09:49:33 eEBIX NQEX 500 ** 500 AskSize 09:49:33 eENTR NQEX 2000 ** 1029 AskSize 09:49:33 eFINL NQEX 1500 ** BidSize 09:49:33 eGFRE NQEX 1500 ** BidSize 09:49:33 eSPIL NQEX 1750 ** 1750 AskSize 09:49:33 eSPRD NQEX 1250 ** 858 AskSize 09:49:33 eTROW NQEX 2000 ** AskPrice 09:49:34 eSPIL NQEX 1750 ** 1750 AskSize 09:49:34 eKNXA NQEX 2000 ** AskPrice 09:49:34 eKNXA NQEX 2000 ** AskSize 09:49:34 eSPRD NQEX 1750 ** 1005 AskSize 09:49:34 eEBIX NQEX 2000 ** 2000 AskSize 09:49:34 eENTR NQEX 1250 ** 699 AskSize 09:49:34 eGFRE NQEX 1750 ** BidSize 09:49:34 eTROW NQEX 2000 ** AskPrice 09:49:34 eCEDC NQEX 1500 ** 1500 AskSize 09:49:34 eFINL NQEX 1000 ** BidSize 09:49:35 eKNXA NQEX 2000 ** AskPrice 09:49:35 eKNXA NQEX 2000 ** AskSize 09:49:35 eTROW NQEX 2000 ** AskPrice 09:49:35 eSPIL NQEX 1750 ** 1750 AskSize 09:49:35 eSPRD NQEX 1500 ** 1014 AskSize 09:49:35 eEBIX NQEX 2000 ** 2000 AskSize 09:49:35 eENTR NQEX 1750 ** 1199 AskSize 09:49:35 eCEDC NQEX 2000 ** 2000 AskSize 09:49:35 eGFRE NQEX 1500 ** BidSize 09:49:36 eKNXA NQEX 1750 ** AskPrice 09:49:36 eKNXA NQEX 1750 ** AskSize 09:49:36 eSPIL NQEX 1250 ** 1250 AskSize 09:49:36 eGFRE NQEX 2000 ** BidSize 09:49:36 eCEDC NQEX 1250 ** 1250 AskSize 09:49:36 eTROW NQEX 2000 ** AskPrice 09:49:36 eENTR NQEX 1250 ** 1250 AskSize 09:49:36 eSPRD NQEX 250 250 AskSize 09:49:37 eKNXA NQEX 2000 ** AskPrice 09:49:37 eKNXA NQEX 2000 ** AskSize 09:49:37 eENTR NQEX 1500 ** 1183 AskSize 09:49:37 eSPIL NQEX 2000 ** 2000 AskSize 09:49:37 eTROW NQEX 2000 ** AskPrice 09:49:37 eTROW NQEX 2000 ** AskSize 09:49:37 eCEDC NQEX 500 ** 500 AskSize 09:49:37 eGFRE NQEX 1750 ** 2 BidSize 09:49:36 eEBIX NQEX 1250 ** 1250 AskSize 09:49:38 eKNXA NQEX 2000 ** AskPrice 09:49:38 eKNXA NQEX 2000 ** AskSize 09:49:38 eCEDC NQEX 500 ** 500 AskSize 09:49:38 eENTR NQEX 2000 ** AskSize 09:49:38 eSPIL NQEX 2000 ** 2000 AskSize 09:49:38 eTROW NQEX 2000 ** AskPrice 09:49:38 eTROW NQEX 2000 ** AskSize 09:49:39 eKNXA NQEX 2000 ** AskPrice 09:49:39 eKNXA NQEX 2000 ** AskSize 09:49:39 eSPIL NQEX 1500 ** 1500 AskSize 09:49:39 eTROW NQEX 2000 ** AskPrice 09:49:39 eTROW NQEX 2000 ** AskSize 09:49:39 eENTR NQEX 2000 ** AskSize 09:49:40 eKNXA NQEX 1250 ** AskPrice 09:49:40 eKNXA NQEX 1250 ** AskSize 09:49:40 eSPIL NQEX 1250 ** 1250 AskSize 09:49:40 eTROW NQEX 2000 ** AskPrice 09:49:40 eTROW NQEX 2000 ** AskSize 09:49:40 eWERN NQEX 250 250 AskSize 09:49:40 eENTR NQEX 1250 ** AskSize 09:49:41 eSPIL NQEX 1500 ** 1500 AskSize 09:49:41 eTROW NQEX 1500 ** AskPrice 09:49:41 eTROW NQEX 1500 ** 7 AskSize 09:49:41 eKNXA NQEX 2000 ** AskPrice 09:49:41 eKNXA NQEX 2000 ** AskSize 09:49:42 eKNXA NQEX 2000 ** AskPrice 09:49:42 eKNXA NQEX 2000 ** AskSize 09:49:42 eTROW NQEX 1500 ** AskPrice 09:49:42 eTROW NQEX 1500 ** 129 AskSize 09:49:42 eSPIL NQEX 1750 ** 1750 AskSize 09:49:43 eKNXA NQEX 2000 ** AskPrice 09:49:43 eKNXA NQEX 2000 ** AskSize 09:49:43 eSPIL NQEX 1750 ** 1750 AskSize 09:49:43 eTROW NQEX 1750 ** AskPrice 09:49:43 eTROW NQEX 1750 ** AskSize 09:49:43 eEGLE NQEX 500 ** 500 AskSize 09:49:44 eKNXA NQEX 2000 ** AskPrice 09:49:44 eKNXA NQEX 2000 ** AskSize 09:49:44 eTROW NQEX 1750 ** AskPrice 09:49:44 eTROW NQEX 1750 ** AskSize 09:49:44 eSPIL NQEX 1000 ** 1000 AskSize 09:49:44 eGFRE NQEX 1250 ** 689 BidSize 09:49:45 eKNXA NQEX 2000 ** AskPrice 09:49:45 eKNXA NQEX 2000 ** AskSize 09:49:45 eBIDU NQEX 1000 ** 580 AskPrice 09:49:45 eSPRD NQEX 1250 ** 1250 AskSize 09:49:45 eTROW NQEX 2000 ** AskPrice 09:49:45 eTROW NQEX 2000 ** AskSize 09:49:45 eSPIL NQEX 1750 ** 1750 AskSize 09:49:45 eGFRE NQEX 1750 ** 1066 BidSize 09:49:46 eKNXA NQEX 2000 ** AskPrice 09:49:46 eKNXA NQEX 2000 ** AskSize 09:49:46 eSPRD NQEX 1750 ** 1536 AskSize 09:49:46 eTROW NQEX 2000 ** AskPrice 09:49:46 eTROW NQEX 2000 ** AskSize 09:49:46 eSPIL NQEX 1000 ** 1000 AskSize 09:49:46 eGFRE NQEX 2000 ** 1068 BidSize 09:49:47 eSPRD NQEX 1750 ** 1104 AskSize 09:49:47 eTROW NQEX 1750 ** AskPrice 09:49:47 eTROW NQEX 1750 ** AskSize 09:49:47 eGFRE NQEX 2000 ** 1093 BidSize 09:49:47 eKNXA NQEX 1250 ** 17 AskPrice 09:49:47 eKNXA NQEX 1250 ** 17 AskSize 09:49:48 eSPRD NQEX 750 ** 687 AskSize 09:49:48 eTROW NQEX 1750 ** AskPrice 09:49:48 eTROW NQEX 1250 ** AskSize 09:49:48 eXIDE NQEX 1250 ** 1250 AskSize 09:49:48 eGFRE NQEX 2000 ** 1087 BidSize 09:49:49 eSPRD NQEX 2000 ** 2000 AskSize 09:49:49 eGFRE NQEX 2000 ** 1051 BidSize 09:49:49 eTROW NQEX 1500 ** AskPrice 09:49:49 eTROW NQEX 1250 ** AskSize 09:49:49 eXIDE NQEX 2000 ** 2000 AskSize 09:49:47 eSPIL NQEX 500 ** 500 AskSize 09:49:50 eXIDE NQEX 2000 ** 2000 AskSize 09:49:50 eSPRD NQEX 1250 ** 1250 AskSize 09:49:50 eTROW NQEX 1500 ** AskPrice 09:49:50 eTROW NQEX 1500 ** AskSize 09:49:50 eGFRE NQEX 2000 ** 1067 BidSize 09:49:51 eXIDE NQEX 2000 ** 2000 AskSize 09:49:51 eSPRD NQEX 1000 ** 1000 AskSize 09:49:51 eGFRE NQEX 1000 ** 548 BidSize 09:49:52 eGFRE NQEX 1750 ** 1058 BidSize 09:49:52 eXIDE NQEX 2000 ** 2000 AskSize 09:49:52 eSPRD NQEX 1750 ** 1750 AskSize 09:49:53 eIGTE NQEX 1250 ** 902 AskSize 09:49:53 eXIDE NQEX 1500 ** 1500 AskSize 09:49:53 eGFRE NQEX 2000 ** 1055 BidSize 09:49:54 eXIDE NQEX 1750 ** 1750 AskSize 09:49:54 eCEDC NQEX 500 ** 500 AskSize 09:49:54 eIGTE NQEX 250 250 AskSize 09:49:54 eGFRE NQEX 1750 ** 1103 BidSize 09:49:55 eCEDC NQEX 1000 ** 1000 AskSize 09:49:55 eXIDE NQEX 1750 ** 1750 AskSize 09:49:55 eIGTE NQEX 1750 ** 997 AskSize 09:49:55 eTROW NQEX 1000 ** 580 AskSize 09:49:55 eGFRE NQEX 2000 ** 2000 BidSize 09:49:56 eXIDE NQEX 2000 ** 2000 AskSize 09:49:56 eIGTE NQEX 1750 ** 1014 AskSize 09:49:56 eCEDC NQEX 1000 ** 1000 AskSize 09:49:56 eGFRE NQEX 2000 ** 2000 BidSize 09:49:56 eWYNN NQEX 500 ** AskSize 09:49:56 eTROW NQEX 1500 ** 1011 AskSize 09:49:57 eTROW NQEX 1000 ** 1000 AskSize 09:49:57 eGFRE NQEX 2000 ** 2000 BidSize 09:49:57 eIGTE NQEX 1500 ** 1029 AskSize 09:49:57 eWYNN NQEX 1750 ** AskSize 09:49:57 eXIDE NQEX 1750 ** 1750 AskSize 09:49:57 eCEDC NQEX 500 ** 455 AskPrice 09:49:57 eCEDC NQEX 250 250 AskSize 09:49:58 eTROW NQEX 1500 ** 1022 AskSize 09:49:58 eWYNN NQEX 1250 ** AskSize 09:49:58 eIGTE NQEX 1000 ** 1000 AskSize 09:49:58 eGFRE NQEX 1250 ** 1250 BidSize 09:49:58 eXIDE NQEX 1500 ** 1500 AskSize 09:49:59 eXIDE NQEX 1500 ** 1500 AskSize 09:49:59 eIGTE NQEX 2000 ** 1010 AskSize 09:49:59 eWYNN NQEX 2000 ** AskSize 09:49:59 eGFRE NQEX 1750 ** 1750 BidSize 09:49:59 eTROW NQEX 1500 ** 1002 AskSize 09:49:59 eSPRD NQEX 1000 ** AskPrice 09:49:59 eSPRD NQEX 1000 ** AskSize 09:50:00 eCMCO NQEX 1500 ** 1500 AskSize 09:50:00 eTROW NQEX 1750 ** 968 AskSize 09:50:00 eCEDC NQEX 250 250 AskSize 09:50:00 eIGTE NQEX 1500 ** 965 AskSize 09:50:00 eXIDE NQEX 250 250 AskPrice 09:50:00 eXIDE NQEX 1250 ** 1250 AskSize 09:50:00 eWYNN NQEX 1750 ** AskSize 09:50:00 eSPRD NQEX 500 ** AskPrice 09:50:00 eSPRD NQEX 500 ** AskSize 09:50:00 eGFRE NQEX 1500 ** 1500 BidSize 09:50:01 eSPRD NQEX 1750 ** AskPrice 09:50:01 eSPRD NQEX 1750 ** AskSize 09:50:01 eWYNN NQEX 2000 ** AskSize 09:50:01 eXIDE NQEX 750 ** 750 AskPrice 09:50:01 eTROW NQEX 750 ** 5 AskPrice 09:50:01 eTROW NQEX 750 ** 535 AskSize 09:50:01 eCEDC NQEX 1750 ** 993 AskSize 09:50:01 eIGTE NQEX 1750 ** 997 AskSize 09:50:01 eCMCO NQEX 2000 ** 2000 AskSize 09:50:01 eGFRE NQEX 1750 ** 1750 BidSize 09:50:02 eXIDE NQEX 1500 ** 999 AskPrice 09:50:02 eHSFT NQEX 1500 ** 1500 AskSize 09:50:02 eCEDC NQEX 2000 ** 1005 AskSize 09:50:02 eGFRE NQEX 1750 ** 1698 BidSize 09:50:02 eIGTE NQEX 1500 ** 1016 AskSize 09:50:02 eWYNN NQEX 2000 ** AskSize 09:50:02 eTROW NQEX 1750 ** AskPrice 09:50:02 eSPRD NQEX 500 ** AskPrice 09:50:02 eSPRD NQEX 500 ** AskSize 09:50:03 eCEDC NQEX 1500 ** 999 AskSize 09:50:03 eWYNN NQEX 2000 ** AskSize 09:50:03 eGFRE NQEX 1750 ** BidSize 09:50:03 eTROW NQEX 1750 ** AskPrice 09:50:03 eIGTE NQEX 2000 ** 1001 AskSize 09:50:03 eHSFT NQEX 2000 ** 2000 AskSize 09:50:03 eXIDE NQEX 1750 ** 871 AskPrice 09:50:04 eTROW NQEX 1750 ** AskPrice 09:50:04 eGFRE NQEX 1750 ** BidSize 09:50:04 eHSFT NQEX 1750 ** 1750 AskSize 09:50:04 eEGLE NQEX 250 AskSize 09:50:04 eWYNN NQEX 1000 ** AskSize 09:50:04 eIGTE NQEX 1750 ** 985 AskSize 09:50:04 eXIDE NQEX 1500 ** 565 AskPrice 09:50:04 eARIA NQEX 250 BidPrice 09:50:04 eARIA NQEX 250 143 BidSize 09:50:04 eCEDC NQEX 1250 ** 654 AskSize 09:50:05 eTROW NQEX 1750 ** AskPrice 09:50:05 eWYNN NQEX 1750 ** AskSize 09:50:05 eIGTE NQEX 2000 ** 1011 AskSize 09:50:05 eEGLE NQEX 1250 ** AskSize 09:50:05 eHSFT NQEX 1750 ** 1750 AskSize 09:50:05 eGFRE NQEX 2000 ** BidSize 09:50:02 eCMCO NQEX 500 ** 500 AskSize 09:50:06 eTROW NQEX 1750 ** AskPrice 09:50:06 eEGLE NQEX 750 ** AskSize 09:50:06 eIGTE NQEX 2000 ** 1017 AskSize 09:50:06 eHSFT NQEX 2000 ** 2000 AskSize 09:50:06 eGFRE NQEX 250 2 BidSize 09:50:07 eIGTE NQEX 1500 ** 1001 AskSize 09:50:07 eTROW NQEX 1750 ** AskPrice 09:50:07 eHSFT NQEX 2000 ** 2000 AskSize 09:50:07 eEGLE NQEX 750 ** AskSize 09:50:08 eHSFT NQEX 1750 ** 1750 AskSize 09:50:08 eIGTE NQEX 1250 ** 719 AskSize 09:50:08 eTROW NQEX 2000 ** AskPrice 09:50:08 eTROW NQEX 500 ** AskSize 09:50:08 eEGLE NQEX 750 ** AskSize 09:50:09 eTROW NQEX 1750 ** AskPrice 09:50:09 eTROW NQEX 2000 ** AskSize 09:50:09 eCEDC NQEX 250 15 AskSize 09:50:09 eIGTE NQEX 1250 ** 1250 AskSize 09:50:09 eFINL NQEX 1000 ** 1000 BidSize 09:50:09 eHSFT NQEX 2000 ** 2000 AskSize 09:50:09 eEGLE NQEX 750 ** AskSize 09:50:09 eF BATS 250 1 BidSize 09:50:10 eCEDC NQEX 1000 ** AskSize 09:50:10 eFINL NQEX 1500 ** 1014 BidSize 09:50:10 eHSFT NQEX 1500 ** 1500 AskSize 09:50:10 eTROW NQEX 1500 ** AskPrice 09:50:10 eTROW NQEX 1500 ** AskSize 09:50:10 eIGTE NQEX 2000 ** 2000 AskSize 09:50:10 eEGLE NQEX 500 ** AskSize 09:50:10 eTECD NQEX 750 ** AskSize 09:50:11 eSPRD NQEX 1750 ** AskSize 09:50:11 eTECD NQEX 2000 ** AskSize 09:50:11 eTROW NQEX 1000 ** 1 AskPrice 09:50:11 eTROW NQEX 1500 ** 295 AskSize 09:50:11 eIGTE NQEX 2000 ** 2000 AskSize 09:50:11 eFINL NQEX 1750 ** 1019 BidSize 09:50:11 eCEDC NQEX 2000 ** AskSize 09:50:11 eEGLE NQEX 1000 ** AskSize 09:50:11 eHSFT NQEX 250 250 AskSize 09:50:12 eCEDC NQEX 1750 ** AskSize 09:50:12 eTROW NQEX 1250 ** 695 AskSize 09:50:12 eIGTE NQEX 1500 ** 1500 AskSize 09:50:12 eTECD NQEX 2000 ** AskSize 09:50:12 eSPRD NQEX 1250 ** AskSize 09:50:12 eEGLE NQEX 750 ** AskSize 09:50:12 eFINL NQEX 1500 ** 997 BidSize 09:50:13 eCEDC NQEX 2000 ** AskSize 09:50:13 eTECD NQEX 1750 ** AskSize 09:50:13 eFINL NQEX 1000 ** 1000 BidSize 09:50:13 eTROW NQEX 1750 ** 814 AskSize 09:50:13 eEGLE NQEX 1000 ** AskSize 09:50:13 eSPRD NQEX 1750 ** AskSize 09:50:14 eTROW NQEX 2000 ** 886 AskSize 09:50:14 eTECD NQEX 1250 ** 12 AskSize 09:50:14 eCFFN NQEX 2250 ** 180 AskSize 09:50:14 eSPRD NQEX 1250 ** AskSize 09:50:14 eEGLE NQEX 1000 ** AskSize 09:50:14 eFINL NQEX 1750 ** 1750 BidSize 09:50:14 eCEDC NQEX 250 3 AskSize 09:50:15 eCFFN NQEX 2250 ** 176 AskSize 09:50:15 eSPRD NQEX 2000 ** 528 AskSize 09:50:15 eTECD NQEX 2000 ** AskSize 09:50:15 eTROW NQEX 2000 ** 1024 AskSize 09:50:15 eFINL NQEX 2000 ** 2000 BidSize 09:50:15 eEGLE NQEX 1000 ** AskSize 09:50:16 eAPOL NQEX 250 212 BidSize 09:50:16 eSPRD NQEX 2000 ** 1022 AskSize 09:50:16 eTECD NQEX 2000 ** AskSize 09:50:16 eCFFN NQEX 2250 ** 179 AskSize 09:50:16 eFINL NQEX 2000 ** 2000 BidSize 09:50:16 eTROW NQEX 2000 ** 1021 AskSize 09:50:17 eCFFN NQEX 2000 ** 180 AskSize 09:50:17 eTECD NQEX 1750 ** AskSize 09:50:17 eTROW NQEX 1250 ** 723 AskSize 09:50:17 eFINL NQEX 1750 ** 1750 BidSize 09:50:17 eSPRD NQEX 2000 ** 1044 AskSize 09:50:17 eAPOL NQEX 250 BidSize 09:50:18 eSPRD NQEX 1250 ** 688 AskSize 09:50:18 eTECD NQEX 1750 ** AskSize 09:50:18 eCFFN NQEX 2000 ** 178 AskSize 09:50:18 eFINL NQEX 1750 ** 1750 BidSize 09:50:18 eTROW NQEX 2000 ** 1066 AskSize 09:50:19 eCFFN NQEX 250 181 AskSize 09:50:19 eSPRD NQEX 2000 ** AskSize 09:50:19 eFINL NQEX 2000 ** 2000 BidSize 09:50:19 eTROW NQEX 2000 ** 1062 AskSize 09:50:19 eTECD NQEX 1500 ** AskSize 09:50:20 eCEDC NQEX 1000 ** 675 AskSize 09:50:20 eFINL NQEX 2000 ** 2000 BidSize 09:50:20 eTECD NQEX 1750 ** AskSize 09:50:20 eSPRD NQEX 2000 ** AskSize 09:50:21 eCEDC NQEX 1250 ** 1044 AskSize 09:50:21 eTECD NQEX 750 ** AskPrice 09:50:21 eTECD NQEX 750 ** AskSize 09:50:21 eFINL NQEX 1750 ** 1750 BidSize 09:50:22 eAPOL NQEX 750 ** 4 BidSize 09:50:22 eCEDC NQEX 1000 ** 1000 AskSize 09:50:22 eTECD NQEX 1250 ** AskPrice 09:50:22 eTECD NQEX 1250 ** AskSize 09:50:22 eFINL NQEX 1750 ** 1750 BidSize 09:50:20 eTROW NQEX 1000 ** 599 AskSize 09:50:23 eCEDC NQEX 1750 ** 1048 AskSize 09:50:23 eCFFN NQEX 250 175 AskSize 09:50:23 eAPOL NQEX 1750 ** BidSize 09:50:23 eTECD NQEX 2000 ** AskPrice 09:50:23 eTECD NQEX 2000 ** AskSize 09:50:23 eFINL NQEX 2000 ** 2000 BidSize 09:50:24 eAPOL NQEX 1750 ** BidSize 09:50:24 eFINL NQEX 2000 ** 2000 BidSize 09:50:24 eTECD NQEX 2000 ** AskPrice 09:50:24 eTECD NQEX 2000 ** AskSize 09:50:24 eCEDC NQEX 1250 ** 722 AskSize 09:50:25 eAPOL NQEX 1750 ** BidSize 09:50:25 eTECD NQEX 1750 ** AskPrice 09:50:25 eTECD NQEX 1750 ** AskSize 09:50:25 eFINL NQEX 2000 ** 2000 BidSize 09:50:25 eHSFT NQEX 750 ** 750 AskSize 09:50:21 eSPRD NQEX 1750 ** AskSize 09:50:26 eARIA NQEX 1000 ** 807 BidSize 09:50:26 eHSFT NQEX 2000 ** 2000 AskSize 09:50:26 eCFFN NQEX 250 179 AskSize 09:50:26 eFINL NQEX 1500 ** 1500 BidSize 09:50:26 eSPRD NQEX 500 ** 395 AskSize 09:50:26 eTECD NQEX 1000 ** AskSize 09:50:27 eARIA NQEX 1750 ** 981 BidSize 09:50:27 eSPRD NQEX 1750 ** 996 AskSize 09:50:27 eTECD NQEX 1500 ** AskSize 09:50:27 eIGTE NQEX 750 ** 627 AskSize 09:50:27 eFINL NQEX 1750 ** 1750 BidSize 09:50:27 eHSFT NQEX 1000 ** AskPrice 09:50:27 eHSFT NQEX 1500 ** 529 AskSize 09:50:26 eAPOL NQEX 500 ** BidSize 09:50:28 eARIA NQEX 750 ** 515 BidSize 09:50:28 eSPRD NQEX 1750 ** 1021 AskSize 09:50:28 eCEDC NQEX 1000 ** 1000 AskSize 09:50:28 eHSFT NQEX 250 AskPrice 09:50:28 eHSFT NQEX 250 AskSize 09:50:28 eIGTE NQEX 1500 ** 1009 AskSize 09:50:28 eTECD NQEX 750 ** 32 AskSize 09:50:28 eSHFL NQEX 750 ** AskSize 09:50:28 eFINL NQEX 750 ** 750 BidSize 09:50:29 eCFFN NQEX 2250 ** 180 AskSize 09:50:29 eCEDC NQEX 1500 ** 1500 AskSize 09:50:29 eSPRD NQEX 1750 ** 998 AskSize 09:50:29 eTECD NQEX 1750 ** 67 AskSize 09:50:29 eARIA NQEX 750 ** 455 BidPrice 09:50:29 eARIA NQEX 1500 ** 955 BidSize 09:50:29 eHSFT NQEX 1250 ** AskPrice 09:50:29 eHSFT NQEX 1250 ** AskSize 09:50:29 eIGTE NQEX 1250 ** 1001 AskSize 09:50:29 eSHFL NQEX 1500 ** AskSize 09:50:30 eARIA NQEX 1500 ** 954 BidSize 09:50:30 eCEDC NQEX 1000 ** 1000 AskSize 09:50:30 eCFFN NQEX 250 182 AskSize 09:50:30 eIGTE NQEX 1000 ** 999 AskSize 09:50:30 eSPRD NQEX 1750 ** 990 AskSize 09:50:30 eHSFT NQEX 1750 ** AskPrice 09:50:30 eHSFT NQEX 1750 ** AskSize 09:50:30 eGFRE NQEX 1750 ** BidSize 09:50:30 eTECD NQEX 1250 ** AskPrice 09:50:30 eSHFL NQEX 1000 ** AskSize 09:50:31 eIGTE NQEX 500 ** 500 AskSize 09:50:31 eARIA NQEX 1250 ** 1016 BidSize 09:50:31 eGFRE NQEX 2000 ** BidSize 09:50:31 eTECD NQEX 2000 ** AskPrice 09:50:31 eSPRD NQEX 2000 ** 510 AskSize 09:50:31 eHSFT NQEX 2000 ** AskPrice 09:50:31 eHSFT NQEX 2000 ** AskSize 09:50:31 eSHFL NQEX 2000 ** AskSize 09:50:31 eCEDC NQEX 1000 ** 560 AskSize 09:50:32 eARIA NQEX 1250 ** 1250 BidSize 09:50:32 eGFRE NQEX 1750 ** BidSize 09:50:32 eHSFT NQEX 2000 ** AskPrice 09:50:32 eHSFT NQEX 2000 ** AskSize 09:50:32 eSHFL NQEX 2000 ** AskSize 09:50:32 eSPRD NQEX 2000 ** AskSize 09:50:32 eTECD NQEX 2000 ** AskPrice 09:50:32 eIGTE NQEX 750 ** 750 AskSize 09:50:32 eGENZ NQEX 250 4 BidSize 09:50:33 eARIA NQEX 1500 ** 1500 BidSize 09:50:33 eIGTE NQEX 1250 ** 1012 AskSize 09:50:33 eSPRD NQEX 2000 ** AskSize 09:50:33 eHSFT NQEX 2000 ** AskPrice 09:50:33 eHSFT NQEX 2000 ** AskSize 09:50:33 eSHFL NQEX 2000 ** AskSize 09:50:33 eCFFN NQEX 500 ** AskPrice 09:50:33 eCFFN NQEX 500 ** 110 AskSize 09:50:33 eGFRE NQEX 1750 ** BidSize 09:50:33 eTECD NQEX 2000 ** AskPrice 09:50:34 eARIA NQEX 1500 ** 1500 BidSize 09:50:34 eCFFN NQEX 2000 ** AskPrice 09:50:34 eCFFN NQEX 2000 ** AskSize 09:50:34 eGFRE NQEX 2000 ** BidSize 09:50:34 eHSFT NQEX 2000 ** AskPrice 09:50:34 eHSFT NQEX 2000 ** AskSize 09:50:34 eIGTE NQEX 1500 ** 1066 AskSize 09:50:34 eSHFL NQEX 2000 ** AskSize 09:50:34 eTECD NQEX 1250 ** AskPrice 09:50:34 eTECD NQEX 250 AskSize 09:50:34 eSPRD NQEX 1500 ** 43 AskSize 09:50:35 eKNXA NQEX 250 85 AskPrice 09:50:35 eCFFN NQEX 1250 ** AskPrice 09:50:35 eCFFN NQEX 1250 ** AskSize 09:50:35 eARIA NQEX 1250 ** 1005 BidSize 09:50:35 eSHFL NQEX 1000 ** AskSize 09:50:35 eHSFT NQEX 2000 ** AskPrice 09:50:35 eHSFT NQEX 2000 ** AskSize 09:50:35 eTROW NQEX 500 ** 1 AskPrice 09:50:35 eIGTE NQEX 1000 ** 1000 AskSize 09:50:35 eGFRE NQEX 1500 ** 1 BidSize 09:50:35 eTECD NQEX 500 ** 1 AskPrice 09:50:35 eTECD NQEX 500 ** AskSize 09:50:36 eARIA NQEX 1500 ** 941 BidSize 09:50:36 eHSFT NQEX 1250 ** AskPrice 09:50:36 eHSFT NQEX 1250 ** AskSize 09:50:36 eTROW NQEX 1000 ** AskPrice 09:50:36 eSHFL NQEX 1750 ** AskSize 09:50:36 eIGTE NQEX 2000 ** 2000 AskSize 09:50:36 eCFFN NQEX 2000 ** AskPrice 09:50:36 eCFFN NQEX 2000 ** AskSize 09:50:37 eCFFN NQEX 1750 ** 743 AskPrice 09:50:37 eCFFN NQEX 1750 ** 743 AskSize 09:50:37 eARIA NQEX 1500 ** 943 BidSize 09:50:37 eAPOL NQEX 750 ** 750 BidSize 09:50:37 eHSFT NQEX 2000 ** AskPrice 09:50:37 eHSFT NQEX 2000 ** AskSize 09:50:37 eSHFL NQEX 1750 ** AskSize 09:50:37 eTROW NQEX 1250 ** 1 AskPrice 09:50:38 eKNXA NQEX 1500 ** 10 AskPrice 09:50:38 eKNXA NQEX 1500 ** 8 AskSize 09:50:38 eCFFN NQEX 1750 ** 1020 AskPrice 09:50:38 eCFFN NQEX 2000 ** 1020 AskSize 09:50:38 eSHFL NQEX 1750 ** AskSize 09:50:38 eARIA NQEX 1250 ** 960 BidSize 09:50:38 eWYNN NQEX 1000 ** 1000 AskSize 09:50:38 eHSFT NQEX 1250 ** AskPrice 09:50:38 eHSFT NQEX 1250 ** AskSize 09:50:38 eAPOL NQEX 1500 ** 444 BidSize 09:50:37 eIGTE NQEX 750 ** 750 AskSize 09:50:39 eKNXA NQEX 750 ** 5 AskPrice 09:50:39 eKNXA NQEX 750 ** 5 AskSize 09:50:39 eSHFL NQEX 2000 ** AskSize 09:50:39 eWYNN NQEX 1500 ** 1469 AskSize 09:50:39 eARIA NQEX 1250 ** 987 BidSize 09:50:39 eGOOG NQEX 500 ** 2 BidPrice 09:50:39 eHSFT NQEX 1000 ** 2 AskPrice 09:50:39 eHSFT NQEX 1250 ** 5 AskSize 09:50:40 eKNXA NQEX 1250 ** AskPrice 09:50:40 eKNXA NQEX 1250 ** AskSize 09:50:40 eARIA NQEX 1000 ** 1000 BidSize 09:50:40 eGOOG NQEX 1250 ** 918 BidSize 09:50:40 eHSFT NQEX 1750 ** 930 AskSize 09:50:40 eSHFL NQEX 2000 ** AskSize 09:50:40 eWYNN NQEX 250 7 AskSize 09:50:41 eKNXA NQEX 1250 ** AskPrice 09:50:41 eARIA NQEX 1750 ** 1707 BidSize 09:50:41 eSHFL NQEX 2000 ** AskSize 09:50:41 eHSFT NQEX 1750 ** 1066 AskSize 09:50:41 eGOOG NQEX 1000 ** 1000 BidSize 09:50:42 eKNXA NQEX 750 ** 2 AskPrice 09:50:42 eKNXA NQEX 500 ** 3 AskSize 09:50:42 eSHFL NQEX 1250 ** AskSize 09:50:42 eHSFT NQEX 2000 ** 1053 AskSize 09:50:42 eARIA NQEX 500 ** 500 BidSize 09:50:42 eGOOG NQEX 1750 ** 1055 BidSize 09:50:43 eARIA NQEX 500 ** 500 BidSize 09:50:43 eKNXA NQEX 250 194 AskPrice 09:50:43 eSHFL NQEX 2000 ** AskSize 09:50:43 eHSFT NQEX 2000 ** 1066 AskSize 09:50:44 eARIA NQEX 1000 ** 838 BidSize 09:50:44 eSHFL NQEX 1000 ** AskSize 09:50:44 eHSFT NQEX 1250 ** 721 AskSize 09:50:45 eKNXA NQEX 250 20 AskPrice 09:50:45 eARIA NQEX 1750 ** 1001 BidSize 09:50:45 eSPRD NQEX 1000 ** AskPrice 09:50:45 eSPRD NQEX 1500 ** 206 AskSize 09:50:45 eHSFT NQEX 1750 ** 680 AskSize 09:50:45 eSHFL NQEX 2000 ** AskSize 09:50:46 eKNXA NQEX 1000 ** AskPrice 09:50:46 eARIA NQEX 2000 ** 1041 BidSize 09:50:46 eSPRD NQEX 2000 ** 1090 AskSize 09:50:46 eSHFL NQEX 2000 ** AskSize 09:50:46 eHSFT NQEX 2000 ** AskSize 09:50:47 eKNXA NQEX 250 14 AskPrice 09:50:47 eARIA NQEX 1000 ** 344 BidSize 09:50:47 eSPRD NQEX 500 ** 500 AskSize 09:50:47 eTROW NQEX 500 ** 500 AskSize 09:50:47 eSHFL NQEX 1000 ** AskSize 09:50:48 eSPRD NQEX 1500 ** 1027 AskSize 09:50:48 eTROW NQEX 1000 ** 1000 AskSize 09:50:48 eARIA NQEX 1250 ** 487 BidSize 09:50:48 eSHFL NQEX 1250 ** AskSize 09:50:49 eCEDC NQEX 500 ** 500 AskSize 09:50:49 eARIA NQEX 1750 ** 995 BidSize 09:50:49 eTROW NQEX 250 10 AskPrice 09:50:49 eTROW NQEX 1750 ** 861 AskSize 09:50:49 eSHFL NQEX 2000 ** AskSize 09:50:49 eSPRD NQEX 1250 ** 1032 AskSize 09:50:47 eHSFT NQEX 500 ** AskSize 09:50:50 eKNXA NQEX 500 ** 94 AskPrice 09:50:50 eSPRD NQEX 1500 ** 923 AskSize 09:50:50 eSHFL NQEX 2000 ** AskSize 09:50:50 eARIA NQEX 1750 ** 1003 BidSize 09:50:50 eTROW NQEX 1750 ** 835 AskSize 09:50:50 eCEDC NQEX 250 250 AskSize 09:50:50 eFINL NQEX 500 ** 500 BidSize 09:50:51 eTROW NQEX 1750 ** 1025 AskSize 09:50:51 eIGTE NQEX 750 ** 750 AskSize 09:50:51 eARIA NQEX 1500 ** 982 BidSize 09:50:51 eSHFL NQEX 2000 ** AskSize 09:50:51 eFINL NQEX 250 250 BidSize 09:50:51 eSPRD NQEX 500 ** 500 AskSize 09:50:52 eCEDC NQEX 500 ** 500 AskSize 09:50:52 eIGTE NQEX 1500 ** 1500 AskSize 09:50:52 eSHFL NQEX 1250 ** AskSize 09:50:52 eTROW NQEX 1750 ** 1045 AskSize 09:50:52 eFINL NQEX 1500 ** 1037 BidSize 09:50:52 eAPOL NQEX 1000 ** BidSize 09:50:53 eKNXA NQEX 500 ** 314 AskSize 09:50:53 eCEDC NQEX 250 250 AskSize 09:50:53 eTROW NQEX 1250 ** 1 AskPrice 09:50:53 eTROW NQEX 250 182 AskSize 09:50:53 eSHFL NQEX 1750 ** AskSize 09:50:53 eAPOL NQEX 2000 ** BidSize 09:50:53 eFINL NQEX 1750 ** 820 BidSize 09:50:53 eIGTE NQEX 1750 ** 1750 AskSize 09:50:53 eSPRD NQEX 1000 ** 701 AskSize 09:50:52 eARIA NQEX 250 250 BidSize 09:50:54 eKNXA NQEX 1000 ** AskSize 09:50:54 eCEDC NQEX 750 ** 750 AskSize 09:50:54 eFINL NQEX 1750 ** 599 BidSize 09:50:54 eTROW NQEX 2000 ** AskPrice 09:50:54 eSPRD NQEX 1000 ** 806 AskSize 09:50:54 eAPOL NQEX 2000 ** BidSize 09:50:54 eIGTE NQEX 1750 ** 1750 AskSize 09:50:55 eKNXA NQEX 2000 ** AskSize 09:50:55 eAPOL NQEX 2000 ** BidSize 09:50:55 eTROW NQEX 2000 ** AskPrice 09:50:55 eIGTE NQEX 2000 ** 2000 AskSize 09:50:55 eSPRD NQEX 1750 ** 1049 AskSize 09:50:55 eGGAL NQEX 250 167 AskSize 09:50:55 eFINL NQEX 1750 ** 120 BidSize 09:50:54 eSHFL NQEX 1250 ** AskSize 09:50:56 eKNXA NQEX 2000 ** AskSize 09:50:56 eSPRD NQEX 2000 ** 1054 AskSize 09:50:56 eFINL NQEX 1500 ** 1500 BidSize 09:50:56 eIGTE NQEX 1000 ** 1000 AskSize 09:50:56 eAPOL NQEX 2000 ** BidSize 09:50:57 eIGTE NQEX 2000 ** 2000 AskSize 09:50:57 eFINL NQEX 1750 ** 1750 BidSize 09:50:57 eAPOL NQEX 2000 ** BidSize 09:50:57 eSPRD NQEX 1500 ** 844 AskSize 09:50:58 eAPOL NQEX 1750 ** BidSize 09:50:58 eFINL NQEX 2000 ** 2000 BidSize 09:50:58 eIGTE NQEX 250 250 AskSize 09:50:59 eAPOL NQEX 2000 ** BidSize 09:50:59 eFINL NQEX 2000 ** 2000 BidSize 09:51:00 eAPOL NQEX 1250 ** BidSize 09:51:00 eFINL NQEX 1500 ** 1500 BidSize 09:51:00 eWYNN NQEX 1000 ** 113 AskSize 09:51:01 eFINL NQEX 2000 ** 2000 BidSize 09:51:01 eAPOL NQEX 2000 ** BidSize 09:51:01 eWYNN NQEX 1250 ** AskPrice 09:51:01 eWYNN NQEX 1500 ** 210 AskSize 09:51:02 eCEDC NQEX 1000 ** 1000 AskSize 09:51:02 eFINL NQEX 1250 ** 1250 BidSize 09:51:02 eAPOL NQEX 1000 ** BidSize 09:51:02 eIGTE NQEX 1500 ** 1500 AskSize 09:51:02 eENTR NQEX 1500 ** 1500 AskSize 09:51:02 eWYNN NQEX 2000 ** 1057 AskSize 09:51:03 eFINL NQEX 1750 ** 1750 BidSize 09:51:03 eWYNN NQEX 2000 ** 1032 AskSize 09:51:03 eCEDC NQEX 2000 ** 2000 AskSize 09:51:03 eENTR NQEX 1500 ** 1500 AskSize 09:51:03 eIGTE NQEX 2000 ** 2000 AskSize 09:51:03 eAPOL NQEX 1750 ** BidSize 09:51:04 eCEDC NQEX 1750 ** 1750 AskSize 09:51:04 eFINL NQEX 1750 ** 1750 BidSize 09:51:04 eGOOG NQEX 500 ** 1 BidPrice 09:51:04 eENTR NQEX 1750 ** 1750 AskSize 09:51:04 eAPOL NQEX 1500 ** BidSize 09:51:04 eIGTE NQEX 2000 ** 2000 AskSize 09:51:05 eGGAL NQEX 1250 ** 931 AskSize 09:51:05 eGOOG NQEX 1750 ** BidPrice 09:51:05 eIGTE NQEX 1750 ** 1750 AskSize 09:51:05 eFINL NQEX 1500 ** 1031 BidSize 09:51:05 eCEDC NQEX 1250 ** 1250 AskSize 09:51:05 eENTR NQEX 1750 ** 1750 AskSize 09:51:04 eWYNN NQEX 250 225 AskSize 09:51:06 eGGAL NQEX 2000 ** 1051 AskSize 09:51:06 eENTR NQEX 2000 ** 2000 AskSize 09:51:06 eAPOL NQEX 250 1 BidSize 09:51:06 eFINL NQEX 2000 ** 2000 BidSize 09:51:06 eIGTE NQEX 2000 ** 2000 AskSize 09:51:06 eCEDC NQEX 250 AskSize 09:51:07 eAPOL NQEX 750 ** BidPrice 09:51:07 eAPOL NQEX 750 ** BidSize 09:51:07 eGGAL NQEX 750 ** AskPrice 09:51:07 eGGAL NQEX 1000 ** 559 AskSize 09:51:07 eSPRD NQEX 250 AskSize 09:51:07 eIGTE NQEX 2000 ** 2000 AskSize 09:51:07 eGOOG NQEX 250 BidPrice 09:51:07 eENTR NQEX 1250 ** 1250 AskSize 09:51:07 eFINL NQEX 500 ** 500 BidSize 09:51:08 eENTR NQEX 2000 ** 2000 AskSize 09:51:08 eIGTE NQEX 2000 ** 2000 AskSize 09:51:08 eAPOL NQEX 1500 ** BidSize 09:51:08 eSPRD NQEX 2000 ** 903 AskSize 09:51:08 eGOOG NQEX 250 BidPrice 09:51:08 eGGAL NQEX 1500 ** AskPrice 09:51:09 eSPRD NQEX 2000 ** 1057 AskSize 09:51:09 eENTR NQEX 1750 ** 1750 AskSize 09:51:09 eIGTE NQEX 2000 ** 2000 AskSize 09:51:09 eAPOL NQEX 2000 ** BidSize 09:51:10 eAPOL NQEX 1000 ** BidSize 09:51:10 eIGTE NQEX 1750 ** 1750 AskSize 09:51:10 eENTR NQEX 1500 ** 1500 AskSize 09:51:10 eSPRD NQEX 1750 ** 1047 AskSize 09:51:10 eTROW NQEX 1750 ** AskPrice 09:51:11 eAPOL NQEX 1750 ** BidSize 09:51:11 eTROW NQEX 2000 ** AskPrice 09:51:11 eENTR NQEX 2000 ** 2000 AskSize 09:51:11 eSPRD NQEX 1500 ** 525 AskSize 09:51:11 eIGTE NQEX 2000 ** 2000 AskSize 09:51:12 eAPOL NQEX 1750 ** BidSize 09:51:12 eENTR NQEX 1250 ** 1250 AskSize 09:51:12 eIGTE NQEX 1750 ** 1750 AskSize 09:51:12 eTROW NQEX 500 ** AskPrice 09:51:13 eAPOL NQEX 1750 ** BidSize 09:51:13 eENTR NQEX 1750 ** 1750 AskSize 09:51:13 eIGTE NQEX 750 ** 750 AskSize 09:51:14 eAPOL NQEX 1750 ** BidSize 09:51:15 eAPOL NQEX 1500 ** BidSize 09:51:14 eENTR NQEX 1000 ** 1000 AskSize 09:51:16 eAPOL NQEX 1250 ** BidSize 09:51:16 eCEDC NQEX 1000 ** AskSize 09:51:17 eAPOL NQEX 1500 ** BidSize 09:51:17 eIGTE NQEX 250 250 AskSize 09:51:18 eAPOL NQEX 1250 ** BidSize 09:51:18 eGFRE NQEX 2000 ** BidSize 09:51:18 eIGTE NQEX 2000 ** 2000 AskSize 09:51:18 eCTFO NQEX 1500 ** 1500 AskSize 09:51:19 eCTFO NQEX 2000 ** 2000 AskSize 09:51:19 eCEDC NQEX 250 250 AskSize 09:51:19 eXIDE NQEX 1250 ** AskPrice 09:51:19 eAPOL NQEX 1500 ** BidSize 09:51:19 eGFRE NQEX 2000 ** BidSize 09:51:19 eIGTE NQEX 1500 ** 1500 AskSize 09:51:20 eCTFO NQEX 2000 ** 2000 AskSize 09:51:20 eXIDE NQEX 1000 ** AskPrice 09:51:20 eIGTE NQEX 1750 ** 1750 AskSize 09:51:20 eAPOL NQEX 500 ** 86 BidSize 09:51:20 eGFRE NQEX 2000 ** BidSize 09:51:21 eCTFO NQEX 2000 ** 2000 AskSize 09:51:21 eIGTE NQEX 2000 ** 2000 AskSize 09:51:21 eXIDE NQEX 1250 ** AskPrice 09:51:21 eGFRE NQEX 2000 ** BidSize 09:51:22 eAPOL NQEX 500 ** BidSize 09:51:22 eCTFO NQEX 2000 ** 2000 AskSize 09:51:22 eXIDE NQEX 1250 ** AskPrice 09:51:22 eIGTE NQEX 1250 ** 1250 AskSize 09:51:22 eGFRE NQEX 2000 ** BidSize 09:51:22 eTROW NQEX 1000 ** 562 AskSize 09:51:23 eAPOL NQEX 1500 ** BidSize 09:51:23 eXIDE NQEX 1250 ** AskPrice 09:51:23 eGFRE NQEX 2000 ** BidSize 09:51:23 eCTFO NQEX 1750 ** 1154 AskSize 09:51:23 eIGTE NQEX 1750 ** 1750 AskSize 09:51:24 eCTFO NQEX 2000 ** 1044 AskSize 09:51:24 eAPOL NQEX 1500 ** BidPrice 09:51:24 eGFRE NQEX 2000 ** BidSize 09:51:24 eXIDE NQEX 1250 ** AskPrice 09:51:24 eIGTE NQEX 2000 ** 2000 AskSize 09:51:25 eGGAL NQEX 500 ** 5 AskPrice 09:51:25 eGGAL NQEX 500 ** 500 AskSize 09:51:25 eCTFO NQEX 2000 ** 1041 AskSize 09:51:25 eGFRE NQEX 2000 ** BidSize 09:51:25 eIGTE NQEX 1750 ** 1750 AskSize 09:51:25 eXIDE NQEX 1250 ** AskPrice 09:51:25 eAPOL NQEX 250 BidPrice 09:51:26 eCTFO NQEX 1250 ** AskPrice 09:51:26 eCTFO NQEX 1500 ** 148 AskSize 09:51:26 eGFRE NQEX 2000 ** BidSize 09:51:26 eGGAL NQEX 1500 ** 1500 AskSize 09:51:26 eIGTE NQEX 2000 ** 2000 AskSize 09:51:26 eXIDE NQEX 750 ** AskPrice 09:51:26 eXIDE NQEX 1250 ** 102 AskSize 09:51:27 eCTFO NQEX 2000 ** AskPrice 09:51:27 eCTFO NQEX 2000 ** AskSize 09:51:27 eGGAL NQEX 2000 ** 2000 AskSize 09:51:27 eGFRE NQEX 2000 ** BidSize 09:51:27 eIGTE NQEX 2000 ** 2000 AskSize 09:51:27 eXIDE NQEX 750 ** 173 AskPrice 09:51:27 eXIDE NQEX 1750 ** 273 AskSize 09:51:28 eIGTE NQEX 2000 ** 2000 AskSize 09:51:28 eGFRE NQEX 2000 ** BidSize 09:51:28 eXIDE NQEX 1250 ** 371 AskPrice 09:51:28 eXIDE NQEX 1750 ** 421 AskSize 09:51:29 eCTFO NQEX 250 250 AskSize 09:51:29 eARIA NQEX 500 ** 79 BidSize 09:51:29 eIGTE NQEX 2000 ** 2000 AskSize 09:51:29 eXIDE NQEX 1250 ** AskPrice 09:51:29 eXIDE NQEX 2000 ** 50 AskSize 09:51:29 eGFRE NQEX 2000 ** BidSize 09:51:28 eGGAL NQEX 750 ** 750 AskSize 09:51:30 eARIA NQEX 1750 ** BidSize 09:51:30 eCTFO NQEX 2000 ** 1022 AskSize 09:51:30 eGFRE NQEX 2000 ** BidSize 09:51:30 eIGTE NQEX 1500 ** 1500 AskSize 09:51:30 eXIDE NQEX 1000 ** 45 AskPrice 09:51:30 eXIDE NQEX 750 ** 54 AskSize 09:51:31 eCTFO NQEX 2000 ** 1031 AskSize 09:51:31 eARIA NQEX 500 ** BidSize 09:51:31 eIGTE NQEX 1500 ** 1417 AskSize 09:51:31 eGFRE NQEX 1750 ** BidSize 09:51:31 eXIDE NQEX 1250 ** AskPrice 09:51:32 eAPOL NQEX 250 BidSize 09:51:32 eGFRE NQEX 2000 ** BidSize 09:51:32 eCTFO NQEX 2000 ** 1050 AskSize 09:51:32 eXIDE NQEX 1000 ** 358 AskPrice 09:51:32 eIGTE NQEX 750 ** 400 AskSize 09:51:33 eAPOL NQEX 1000 ** 5 BidSize 09:51:33 eGFRE NQEX 2000 ** BidSize 09:51:33 eCTFO NQEX 2000 ** 1057 AskSize 09:51:33 eXIDE NQEX 1250 ** 1054 AskPrice 09:51:33 eGGAL NQEX 500 ** 11 AskSize 09:51:34 eKNXA NQEX 1000 ** 8 AskPrice 09:51:34 eCTFO NQEX 2000 ** 1032 AskSize 09:51:34 eXIDE NQEX 1250 ** 1034 AskPrice 09:51:34 eFINL NQEX 250 250 BidSize 09:51:34 eGFRE NQEX 1250 ** BidSize 09:51:34 eAPOL NQEX 250 1 BidSize 09:51:35 eFINL NQEX 1750 ** 1750 BidSize 09:51:35 eXIDE NQEX 1250 ** 1001 AskPrice 09:51:35 eAPOL NQEX 250 BidPrice 09:51:35 eAPOL NQEX 250 BidSize 09:51:35 eGFRE NQEX 2000 ** BidSize 09:51:35 eCTFO NQEX 2000 ** 1005 AskSize 09:51:36 eCTFO NQEX 2000 ** 1021 AskSize 09:51:36 eAPOL NQEX 1000 ** BidSize 09:51:36 eXIDE NQEX 1000 ** 769 AskPrice 09:51:36 eFINL NQEX 1750 ** 1750 BidSize 09:51:36 eGFRE NQEX 2000 ** BidSize 09:51:36 eGGAL NQEX 1250 ** 882 AskSize 09:51:37 eCTFO NQEX 2000 ** 1043 AskSize 09:51:37 eFINL NQEX 2000 ** 2000 BidSize 09:51:37 eGGAL NQEX 1250 ** 621 AskSize 09:51:37 eGFRE NQEX 2000 ** BidSize 09:51:37 eXIDE NQEX 500 ** 500 AskPrice 09:51:35 eKNXA NQEX 750 ** 5 AskPrice 09:51:38 eCTFO NQEX 2000 ** 1054 AskSize 09:51:38 eGFRE NQEX 1500 ** BidSize 09:51:38 eGGAL NQEX 2000 ** 1051 AskSize 09:51:38 eFINL NQEX 2000 ** 2000 BidSize 09:51:39 eCTFO NQEX 2000 ** 1051 AskSize 09:51:39 eARIA NQEX 1750 ** 1750 BidSize 09:51:39 eFINL NQEX 1750 ** 1750 BidSize 09:51:39 eIGTE NQEX 250 16 AskPrice 09:51:39 eIGTE NQEX 250 58 AskSize 09:51:39 eGGAL NQEX 2000 ** 256 AskSize 09:51:39 eGFRE NQEX 1750 ** BidSize 09:51:39 eCEDC NQEX 250 250 AskSize 09:51:40 eARIA NQEX 1500 ** 1500 BidSize 09:51:40 eXIDE NQEX 1000 ** 32 AskPrice 09:51:40 eXIDE NQEX 1500 ** 32 AskSize 09:51:40 eFINL NQEX 2000 ** 2000 BidSize 09:51:40 eCTFO NQEX 2000 ** 1032 AskSize 09:51:40 eGFRE NQEX 1500 ** BidSize 09:51:40 eGGAL NQEX 2000 ** 38 AskSize 09:51:40 eIGTE NQEX 1500 ** 943 AskSize 09:51:41 eARIA NQEX 2000 ** 2000 BidSize 09:51:41 eGFRE NQEX 2000 ** BidSize 09:51:41 eIGTE NQEX 1500 ** 975 AskSize 09:51:41 eXIDE NQEX 1500 ** AskPrice 09:51:41 eXIDE NQEX 1750 ** AskSize 09:51:41 eGGAL NQEX 2000 ** AskSize 09:51:41 eCTFO NQEX 2000 ** 1030 AskSize 09:51:41 eFINL NQEX 250 250 BidSize 09:51:42 eAPOL NQEX 500 ** 455 BidSize 09:51:42 eARIA NQEX 1750 ** 1750 BidSize 09:51:42 eGGAL NQEX 2000 ** AskSize 09:51:42 eSPIL NQEX 1500 ** 1500 AskSize 09:51:42 eXIDE NQEX 750 ** AskPrice 09:51:42 eXIDE NQEX 1500 ** AskSize 09:51:42 eIGTE NQEX 1750 ** 1062 AskSize 09:51:43 eKNXA NQEX 1000 ** 1 AskSize 09:51:43 eARIA NQEX 1750 ** 1750 BidSize 09:51:43 eGGAL NQEX 1750 ** AskSize 09:51:43 eIGTE NQEX 2000 ** 1032 AskSize 09:51:43 eXIDE NQEX 500 ** AskPrice 09:51:43 eXIDE NQEX 1250 ** AskSize 09:51:43 eSPIL NQEX 500 ** 500 AskSize 09:51:43 eAPOL NQEX 500 ** 432 BidSize 09:51:42 eGFRE NQEX 250 BidSize 09:51:44 eKNXA NQEX 1750 ** AskSize 09:51:44 eARIA NQEX 2000 ** 2000 BidSize 09:51:44 eIGTE NQEX 1250 ** 933 AskSize 09:51:44 eXIDE NQEX 1500 ** AskPrice 09:51:44 eXIDE NQEX 1750 ** AskSize 09:51:44 eSPIL NQEX 1250 ** 1250 AskSize 09:51:44 eGGAL NQEX 1250 ** AskSize 09:51:45 eKNXA NQEX 2000 ** AskSize 09:51:45 eARIA NQEX 500 ** 500 BidSize 09:51:45 eGGAL NQEX 1500 ** 296 AskSize 09:51:45 eIGTE NQEX 1500 ** 939 AskSize 09:51:45 eSPIL NQEX 1750 ** 1750 AskSize 09:51:45 eXIDE NQEX 1250 ** AskPrice 09:51:45 eXIDE NQEX 1750 ** AskSize 09:51:46 eKNXA NQEX 2000 ** AskSize 09:51:46 eAPOL NQEX 1000 ** 176 BidSize 09:51:46 eARIA NQEX 750 ** 750 BidSize 09:51:46 eSPIL NQEX 500 ** 500 AskSize 09:51:46 eXIDE NQEX 1000 ** AskPrice 09:51:46 eXIDE NQEX 1250 ** AskSize 09:51:46 eGGAL NQEX 1750 ** 1750 AskSize 09:51:46 eIGTE NQEX 1000 ** 696 AskSize 09:51:47 eKNXA NQEX 2000 ** AskSize 09:51:47 eAPOL NQEX 1000 ** BidSize 09:51:47 eARIA NQEX 1500 ** 965 BidSize 09:51:47 eHA NQEX 1750 ** BidPrice 09:51:47 eHA NQEX 1750 ** BidSize 09:51:47 eIGTE NQEX 1250 ** 689 AskSize 09:51:47 eGGAL NQEX 1250 ** 1250 AskSize 09:51:47 eSPIL NQEX 500 ** 500 AskSize 09:51:47 eXIDE NQEX 1750 ** AskPrice 09:51:47 eXIDE NQEX 1750 ** AskSize 09:51:48 eKNXA NQEX 2000 ** AskSize 09:51:48 eARIA NQEX 1500 ** 1006 BidSize 09:51:48 eHA NQEX 2000 ** BidPrice 09:51:48 eHA NQEX 2000 ** BidSize 09:51:48 eSPIL NQEX 250 250 AskSize 09:51:48 eGGAL NQEX 1750 ** 1130 AskSize 09:51:48 eIGTE NQEX 1750 ** 1054 AskSize 09:51:48 eXIDE NQEX 1750 ** AskPrice 09:51:48 eXIDE NQEX 2000 ** AskSize 09:51:49 eKNXA NQEX 2000 ** AskSize 09:51:49 eARIA NQEX 1750 ** 1022 BidSize 09:51:49 eSPIL NQEX 250 250 AskSize 09:51:49 eIGTE NQEX 1500 ** 1047 AskSize 09:51:49 eGGAL NQEX 2000 ** 1046 AskSize 09:51:49 eXIDE NQEX 1250 ** AskPrice 09:51:49 eXIDE NQEX 2000 ** AskSize 09:51:49 eHA NQEX 2000 ** BidPrice 09:51:49 eHA NQEX 2000 ** BidSize 09:51:50 eKNXA NQEX 1500 ** AskSize 09:51:50 eARIA NQEX 2000 ** 1016 BidSize 09:51:50 eIGTE NQEX 1000 ** 901 AskSize 09:51:50 eGGAL NQEX 2000 ** 871 AskSize 09:51:50 eHA NQEX 2000 ** BidPrice 09:51:50 eHA NQEX 2000 ** BidSize 09:51:50 eXIDE NQEX 1000 ** AskPrice 09:51:50 eXIDE NQEX 1250 ** AskSize 09:51:51 eKNXA NQEX 2000 ** AskSize 09:51:51 eARIA NQEX 2000 ** 1025 BidSize 09:51:51 eXIDE NQEX 1250 ** AskPrice 09:51:51 eXIDE NQEX 1750 ** AskSize 09:51:51 eGGAL NQEX 2000 ** AskSize 09:51:51 eHA NQEX 1500 ** BidPrice 09:51:51 eHA NQEX 1500 ** BidSize 09:51:51 eSPIL NQEX 250 250 AskSize 09:51:51 eIGTE NQEX 1500 ** 953 AskSize 09:51:52 eKNXA NQEX 2000 ** AskSize 09:51:52 eARIA NQEX 1750 ** 1031 BidSize 09:51:52 eSPIL NQEX 1250 ** 1250 AskSize 09:51:52 eXIDE NQEX 1750 ** AskPrice 09:51:52 eXIDE NQEX 2000 ** AskSize 09:51:52 eHA NQEX 1250 ** BidPrice 09:51:52 eHA NQEX 1250 ** BidSize 09:51:52 eGGAL NQEX 1250 ** 10 AskSize 09:51:52 eIGTE NQEX 1250 ** 909 AskSize 09:51:53 eKNXA NQEX 250 9 AskPrice 09:51:53 eKNXA NQEX 1000 ** 1000 AskSize 09:51:53 eHA NQEX 1250 ** BidPrice 09:51:53 eHA NQEX 1250 ** BidSize 09:51:53 eARIA NQEX 2000 ** 1036 BidSize 09:51:53 eIGTE NQEX 2000 ** 1039 AskSize 09:51:53 eXIDE NQEX 1750 ** AskPrice 09:51:53 eXIDE NQEX 2000 ** AskSize 09:51:53 eGGAL NQEX 2000 ** AskSize 09:51:54 eAPOL NQEX 500 ** 383 BidSize 09:51:54 eARIA NQEX 2000 ** 1054 BidSize 09:51:54 eXIDE NQEX 1750 ** AskPrice 09:51:54 eXIDE NQEX 2000 ** AskSize 09:51:54 eHA NQEX 750 ** BidPrice 09:51:54 eHA NQEX 750 ** BidSize 09:51:54 eIGTE NQEX 2000 ** 1048 AskSize 09:51:54 eGGAL NQEX 1500 ** 10 AskSize 09:51:55 eSPIL NQEX 750 ** 750 AskSize 09:51:55 eAPOL NQEX 750 ** 750 BidSize 09:51:55 eARIA NQEX 2000 ** 1952 BidSize 09:51:55 eZIOP NQEX 1750 ** 1131 BidSize 09:51:55 eXIDE NQEX 1750 ** AskPrice 09:51:55 eXIDE NQEX 2000 ** AskSize 09:51:55 eGGAL NQEX 1500 ** 635 AskSize 09:51:55 eIGTE NQEX 2000 ** 1022 AskSize 09:51:56 eAPOL NQEX 250 250 BidSize 09:51:56 eARIA NQEX 1750 ** 1750 BidSize 09:51:56 eIGTE NQEX 1750 ** 1040 AskSize 09:51:56 eZIOP NQEX 2000 ** 1047 BidSize 09:51:56 eHA NQEX 1000 ** BidSize 09:51:56 eSPIL NQEX 750 ** 750 AskSize 09:51:56 eGGAL NQEX 1250 ** 708 AskSize 09:51:57 eAPOL NQEX 750 ** 321 BidSize 09:51:57 eARIA NQEX 2000 ** 2000 BidSize 09:51:57 eZIOP NQEX 2000 ** 1008 BidSize 09:51:57 eSPIL NQEX 750 ** 750 AskSize 09:51:57 eGGAL NQEX 2000 ** 1007 AskSize 09:51:57 eFINL NQEX 1250 ** 1099 BidSize 09:51:57 eIGTE NQEX 2000 ** 1011 AskSize 09:51:57 eHA NQEX 1250 ** 1158 BidSize 09:51:54 eKNXA NQEX 2000 ** 2000 AskSize 09:51:58 eAPOL NQEX 250 250 BidSize 09:51:58 eARIA NQEX 2000 ** 2000 BidSize 09:51:58 eIGTE NQEX 2000 ** 1014 AskSize 09:51:58 eSPIL NQEX 1250 ** 1250 AskSize 09:51:58 eHA NQEX 1750 ** 1750 BidSize 09:51:58 eFINL NQEX 1750 ** 1014 BidSize 09:51:58 eZIOP NQEX 1250 ** 699 BidSize 09:51:58 eGGAL NQEX 1250 ** 693 AskSize 09:51:56 eXIDE NQEX 250 18 AskSize 09:51:59 eAPOL NQEX 750 ** 750 BidSize 09:51:59 eARIA NQEX 2000 ** 2000 BidSize 09:51:59 eZIOP NQEX 2000 ** 1015 BidSize 09:51:59 eSPIL NQEX 1750 ** 1750 AskSize 09:51:59 eGGAL NQEX 2000 ** 1018 AskSize 09:51:59 eSPRD NQEX 500 ** AskPrice 09:51:59 eSPRD NQEX 250 AskSize 09:51:59 eIGTE NQEX 1750 ** 1017 AskSize 09:51:59 eFINL NQEX 1750 ** 1275 BidSize 09:51:59 eHA NQEX 2000 ** 2000 BidSize 09:52:00 eSPIL NQEX 750 ** 750 AskSize 09:52:00 eFINL NQEX 1750 ** 1750 BidSize 09:52:00 eIGTE NQEX 1750 ** 104 AskSize 09:52:00 eHA NQEX 1250 ** 1250 BidSize 09:52:00 eSPRD NQEX 500 ** AskPrice 09:52:00 eSPRD NQEX 1250 ** AskSize 09:52:00 eGGAL NQEX 250 52 AskPrice 09:52:00 eGGAL NQEX 250 250 AskSize 09:52:00 eARIA NQEX 2000 ** 2000 BidSize 09:52:00 eZIOP NQEX 2000 ** 1030 BidSize 09:52:00 eAPOL NQEX 1000 ** 818 BidSize 09:52:01 eARIA NQEX 1250 ** 1241 BidSize 09:52:01 eSPRD NQEX 1000 ** AskSize 09:52:01 eSPIL NQEX 1500 ** 1500 AskSize 09:52:01 eFINL NQEX 1500 ** 1500 BidSize 09:52:01 eZIOP NQEX 2000 ** 1013 BidSize 09:52:01 eHA NQEX 1750 ** 1750 BidSize 09:52:01 eIGTE NQEX 250 65 AskSize 09:52:02 eZIOP NQEX 1250 ** 685 BidSize 09:52:02 eSPRD NQEX 750 ** 750 AskSize 09:52:02 eSPIL NQEX 1750 ** 1750 AskSize 09:52:02 eARIA NQEX 1750 ** 961 BidSize 09:52:02 eHA NQEX 1750 ** 1750 BidSize 09:52:02 eFINL NQEX 1000 ** 1000 BidSize 09:52:03 eFINL NQEX 2000 ** 1015 BidSize 09:52:03 eSPIL NQEX 1750 ** 1750 AskSize 09:52:03 eSPRD NQEX 1750 ** 996 AskSize 09:52:03 eARIA NQEX 1750 ** 968 BidSize 09:52:03 eZIOP NQEX 1750 ** 985 BidSize 09:52:03 eHA NQEX 2000 ** 2000 BidSize 09:52:04 eARIA NQEX 1750 ** 1003 BidSize 09:52:04 eSPIL NQEX 1750 ** 1750 AskSize 09:52:04 eSPRD NQEX 2000 ** 1045 AskSize 09:52:04 eFINL NQEX 1750 ** 1094 BidSize 09:52:04 eHA NQEX 2000 ** 2000 BidSize 09:52:04 eZIOP NQEX 2000 ** 1051 BidSize 09:52:05 eARIA NQEX 1750 ** 1007 BidSize 09:52:05 eFINL NQEX 750 ** 750 BidSize 09:52:05 eSPIL NQEX 2000 ** 2000 AskSize 09:52:05 eSPRD NQEX 2000 ** 1072 AskSize 09:52:05 eHA NQEX 2000 ** 2000 BidSize 09:52:05 eZIOP NQEX 2000 ** 1048 BidSize 09:52:06 eARIA NQEX 1750 ** 995 BidSize 09:52:06 eSPIL NQEX 1500 ** 1500 AskSize 09:52:06 eHA NQEX 1750 ** 1750 BidSize 09:52:06 eZIOP NQEX 2000 ** 1035 BidSize 09:52:06 eSPRD NQEX 2000 ** 1002 AskSize 09:52:07 eARIA NQEX 1750 ** 959 BidSize 09:52:07 eSPIL NQEX 1750 ** 1750 AskSize 09:52:07 eSPRD NQEX 2000 ** 1010 AskSize 09:52:07 eFINL NQEX 250 250 BidSize 09:52:07 eHA NQEX 1750 ** 1750 BidSize 09:52:07 eZIOP NQEX 1750 ** 997 BidSize 09:52:08 eARIA NQEX 1750 ** 951 BidSize 09:52:08 eSPIL NQEX 1250 ** 1250 AskSize 09:52:08 eCEDC NQEX 250 250 AskSize 09:52:08 eFINL NQEX 1250 ** 1250 BidSize 09:52:08 eZIOP NQEX 1750 ** 990 BidSize 09:52:08 eGFRE NQEX 1750 ** BidSize 09:52:08 eHA NQEX 1750 ** 1750 BidSize 09:52:08 eSPRD NQEX 1750 ** 993 AskSize 09:52:08 eKNXA NQEX 750 ** 750 AskSize 09:52:09 eARIA NQEX 1750 ** 973 BidSize 09:52:09 eSPIL NQEX 1250 ** 1250 AskSize 09:52:09 eFINL NQEX 2000 ** 2000 BidSize 09:52:09 eSPRD NQEX 250 9 AskPrice 09:52:09 eSPRD NQEX 500 ** 371 AskSize 09:52:09 eHA NQEX 2000 ** 2000 BidSize 09:52:09 eZIOP NQEX 2000 ** 1016 BidSize 09:52:09 eCEDC NQEX 1000 ** 980 AskSize 09:52:09 eGFRE NQEX 1250 ** 243 BidSize 09:52:10 eARIA NQEX 1750 ** 987 BidSize 09:52:10 eSPIL NQEX 1750 ** 1750 AskSize 09:52:10 eHA NQEX 1250 ** 1250 BidSize 09:52:10 eHSFT NQEX 500 ** AskPrice 09:52:10 eFINL NQEX 1750 ** 1750 BidSize 09:52:10 eZIOP NQEX 2000 ** 1017 BidSize 09:52:10 eSPRD NQEX 1500 ** 20 AskPrice 09:52:11 eHSFT NQEX 1750 ** AskPrice 09:52:11 eARIA NQEX 1500 ** 986 BidSize 09:52:11 eSPIL NQEX 1750 ** 1750 AskSize 09:52:11 eZIOP NQEX 2000 ** 1025 BidSize 09:52:11 eFINL NQEX 1750 ** 1750 BidSize 09:52:11 eSPRD NQEX 250 1 AskPrice 09:52:11 eHA NQEX 1750 ** 1750 BidSize 09:52:12 eARIA NQEX 1000 ** 677 BidSize 09:52:12 eSPIL NQEX 1000 ** 1000 AskSize 09:52:12 eZIOP NQEX 2000 ** 1045 BidSize 09:52:12 eHSFT NQEX 1750 ** AskPrice 09:52:12 eFINL NQEX 1250 ** 1250 BidSize 09:52:13 eZIOP NQEX 1000 ** 615 BidSize 09:52:13 eARIA NQEX 1250 ** 979 BidSize 09:52:13 eFINL NQEX 1000 ** 1000 BidSize 09:52:13 eHSFT NQEX 500 ** 54 AskPrice 09:52:13 eSPIL NQEX 1500 ** 1500 AskSize 09:52:14 eSPIL NQEX 1000 ** 1000 AskSize 09:52:14 eZIOP NQEX 2000 ** 1023 BidSize 09:52:14 eFINL NQEX 1750 ** 1462 BidSize 09:52:14 eARIA NQEX 1750 ** 996 BidSize 09:52:14 eGOOG NQEX 500 ** 500 BidSize 09:52:15 eHSFT NQEX 1000 ** AskPrice 09:52:15 eFINL NQEX 1750 ** BidSize 09:52:15 eGOOG NQEX 500 ** 500 BidSize 09:52:15 eARIA NQEX 1750 ** 1008 BidSize 09:52:15 eZIOP NQEX 2000 ** 1051 BidSize 09:52:15 eSPIL NQEX 2000 ** 2000 AskSize 09:52:16 eSPIL NQEX 1750 ** 1750 AskSize 09:52:16 eFINL NQEX 2000 ** BidSize 09:52:16 eHSFT NQEX 1000 ** AskPrice 09:52:16 eGOOG NQEX 1250 ** 720 BidSize 09:52:16 eZIOP NQEX 1250 ** 727 BidSize 09:52:16 eARIA NQEX 1250 ** 699 BidSize 09:52:17 eZIOP NQEX 2000 ** 1014 BidSize 09:52:17 eSPIL NQEX 1000 ** 1000 AskSize 09:52:17 eHSFT NQEX 1500 ** AskPrice 09:52:17 eGOOG NQEX 750 ** 750 BidSize 09:52:17 eIGTE NQEX 1500 ** 7 AskPrice 09:52:17 eFINL NQEX 2000 ** BidSize 09:52:18 eSPIL NQEX 1750 ** 1750 AskSize 09:52:18 eHSFT NQEX 500 ** AskPrice 09:52:18 eFINL NQEX 2000 ** BidSize 09:52:18 eZIOP NQEX 2000 ** 1047 BidSize 09:52:18 eGOOG NQEX 1250 ** 707 BidSize 09:52:18 eIGTE NQEX 1250 ** AskPrice 09:52:19 eSPIL NQEX 1750 ** 1750 AskSize 09:52:19 eSPRD NQEX 1000 ** AskSize 09:52:19 eGOOG NQEX 2000 ** 1022 BidSize 09:52:19 eHSFT NQEX 250 1 AskPrice 09:52:19 eZIOP NQEX 2000 ** 1028 BidSize 09:52:19 eFINL NQEX 2000 ** BidSize 09:52:19 eIGTE NQEX 2000 ** AskPrice 09:52:20 eHSFT NQEX 1250 ** 2 AskPrice 09:52:20 eFINL NQEX 1250 ** BidSize 09:52:20 eGGAL NQEX 250 AskPrice 09:52:20 eGGAL NQEX 250 AskSize 09:52:20 eZIOP NQEX 1250 ** 738 BidSize 09:52:20 eIGTE NQEX 1500 ** 5 AskPrice 09:52:20 eGOOG NQEX 250 250 BidSize 09:52:21 eHSFT NQEX 1750 ** 6 AskPrice 09:52:21 eFINL NQEX 2000 ** BidSize 09:52:21 eGGAL NQEX 1250 ** AskPrice 09:52:21 eIGTE NQEX 2000 ** AskPrice 09:52:22 eIGTE NQEX 2000 ** AskPrice 09:52:22 eGGAL NQEX 1250 ** AskPrice 09:52:22 eHSFT NQEX 1500 ** AskPrice 09:52:22 eFINL NQEX 500 ** BidSize 09:52:20 eSPIL NQEX 750 ** 750 AskSize 09:52:23 eISSI NQEX 750 ** 449 AskSize 09:52:23 eGOOG NQEX 250 250 BidSize 09:52:23 eGGAL NQEX 1000 ** AskPrice 09:52:24 eISSI NQEX 1250 ** 724 AskSize 09:52:25 eAPOL NQEX 250 250 BidSize 09:52:25 eSPRD NQEX 750 ** AskPrice 09:52:25 eISSI NQEX 2000 ** 1075 AskSize 09:52:25 eHSFT NQEX 750 ** 28 AskPrice 09:52:26 eISSI NQEX 2000 ** 1101 AskSize 09:52:26 eIGTE NQEX 250 AskPrice 09:52:26 eSPRD NQEX 1000 ** AskPrice 09:52:26 eHSFT NQEX 750 ** 7 AskPrice 09:52:27 eISSI NQEX 2000 ** 1055 AskSize 09:52:27 eSPRD NQEX 500 ** 1 AskPrice 09:52:27 eHSFT NQEX 1750 ** 3 AskPrice 09:52:28 eGOOG NQEX 250 1 BidPrice 09:52:28 eISSI NQEX 2000 ** 1082 AskSize 09:52:28 eHSFT NQEX 1750 ** AskPrice 09:52:28 eGFRE NQEX 750 ** 1 BidPrice 09:52:28 eGFRE NQEX 750 ** BidSize 09:52:29 eISSI NQEX 2000 ** 1091 AskSize 09:52:29 eHSFT NQEX 2000 ** AskPrice 09:52:29 eGOOG NQEX 750 ** 14 BidSize 09:52:30 eAPOL NQEX 250 BidPrice 09:52:30 eAPOL NQEX 250 BidSize 09:52:30 eISSI NQEX 2000 ** 1089 AskSize 09:52:30 eHSFT NQEX 2000 ** AskPrice 09:52:31 eGFRE NQEX 1250 ** 1250 BidSize 09:52:31 eAPOL NQEX 1750 ** BidPrice 09:52:31 eAPOL NQEX 1750 ** BidSize 09:52:31 eISSI NQEX 2000 ** 1050 AskSize 09:52:31 eIGTE NQEX 750 ** 517 AskSize 09:52:31 eHSFT NQEX 2000 ** AskPrice 09:52:32 eGFRE NQEX 2000 ** 2000 BidSize 09:52:32 eISSI NQEX 2000 ** 1034 AskSize 09:52:32 eIGTE NQEX 2000 ** 1026 AskSize 09:52:32 eHSFT NQEX 1500 ** 2 AskPrice 09:52:32 eAPOL NQEX 1500 ** BidPrice 09:52:32 eAPOL NQEX 1500 ** BidSize 09:52:33 eAPOL NQEX 1500 ** BidPrice 09:52:33 eAPOL NQEX 1500 ** BidSize 09:52:33 eIGTE NQEX 1750 ** 1027 AskSize 09:52:33 eISSI NQEX 1750 ** 1031 AskSize 09:52:34 eAPOL NQEX 500 ** BidPrice 09:52:34 eAPOL NQEX 1500 ** BidSize 09:52:34 eISSI NQEX 2000 ** 1048 AskSize 09:52:34 eIGTE NQEX 1750 ** 1048 AskSize 09:52:34 eHSFT NQEX 1250 ** AskPrice 09:52:33 eGFRE NQEX 1500 ** 1500 BidSize 09:52:35 eAPOL NQEX 1000 ** BidPrice 09:52:35 eAPOL NQEX 1000 ** BidSize 09:52:35 eISSI NQEX 2000 ** 1043 AskSize 09:52:36 eISSI NQEX 1500 ** 775 AskSize 09:52:37 eISSI NQEX 2000 ** 1996 AskSize 09:52:38 eISSI NQEX 2000 ** 2000 AskSize 09:52:39 eGFRE NQEX 500 ** 311 BidSize 09:52:39 eGOOG NQEX 750 ** 1 BidPrice 09:52:39 eGOOG NQEX 750 ** 1 BidSize 09:52:39 eISSI NQEX 2000 ** 2000 AskSize 09:52:39 eHSFT NQEX 250 AskPrice 09:52:39 eHSFT NQEX 250 AskSize 09:52:40 eISSI NQEX 1250 ** 1250 AskSize 09:52:40 eGOOG NQEX 1750 ** BidPrice 09:52:40 eGOOG NQEX 1750 ** BidSize 09:52:40 eHSFT NQEX 750 ** AskPrice 09:52:40 eHSFT NQEX 750 ** AskSize 09:52:40 eGFRE NQEX 500 ** 1 BidSize 09:52:41 eGOOG NQEX 2000 ** BidPrice 09:52:41 eGOOG NQEX 2000 ** BidSize 09:52:41 eISSI NQEX 2000 ** 2000 AskSize 09:52:42 eISSI NQEX 2000 ** 2000 AskSize 09:52:42 eGOOG NQEX 2000 ** BidPrice 09:52:42 eGOOG NQEX 2000 ** BidSize 09:52:43 eISSI NQEX 1250 ** 1250 AskSize 09:52:43 eGOOG NQEX 1250 ** BidPrice 09:52:43 eGOOG NQEX 1250 ** BidSize 09:52:43 eSPRD NQEX 1000 ** 3 AskPrice 09:52:43 eSPRD NQEX 1000 ** 29 AskSize 09:52:44 eGOOG NQEX 1000 ** BidPrice 09:52:44 eGOOG NQEX 1000 ** BidSize 09:52:44 eISSI NQEX 2000 ** 2000 AskSize 09:52:44 eSPRD NQEX 1750 ** AskPrice 09:52:44 eSPRD NQEX 1750 ** AskSize 09:52:44 eHSFT NQEX 250 AskPrice 09:52:44 eHSFT NQEX 250 AskSize 09:52:44 eAPOL NQEX 500 ** 13 BidPrice 09:52:44 eAPOL NQEX 250 177 BidSize 09:52:45 eISSI NQEX 1750 ** 1750 AskSize 09:52:45 eSPRD NQEX 1750 ** AskPrice 09:52:45 eSPRD NQEX 1750 ** AskSize 09:52:46 eISSI NQEX 1750 ** 1750 AskSize 09:52:46 eSPRD NQEX 2000 ** AskPrice 09:52:46 eSPRD NQEX 2000 ** AskSize 09:52:45 eKNXA NQEX 750 ** 750 AskSize 09:52:47 eISSI NQEX 2000 ** 2000 AskSize 09:52:47 eSPRD NQEX 1750 ** AskPrice 09:52:47 eSPRD NQEX 2000 ** AskSize 09:52:48 eSPRD NQEX 500 ** AskPrice 09:52:48 eSPRD NQEX 500 ** 1 AskSize 09:52:48 eKNXA NQEX 250 45 AskSize 09:52:35 eIGTE NQEX 1250 ** 657 AskSize 09:52:49 eIGTE NQEX 250 250 AskSize 09:52:49 eSINA NQEX 2000 ** BidSize 09:52:49 eKNXA NQEX 500 ** 320 AskSize 09:52:50 eCEDC NQEX 1250 ** 1250 AskSize 09:52:50 eSINA NQEX 2000 ** BidSize 09:52:50 eIGTE NQEX 1750 ** 1750 AskSize 09:52:51 eCEDC NQEX 1750 ** 1750 AskSize 09:52:51 eIGTE NQEX 2000 ** 235 AskSize 09:52:52 eCEDC NQEX 1750 ** 1750 AskSize 09:52:52 eIGTE NQEX 750 ** 27 AskSize 09:52:53 eAPOL NQEX 250 BidPrice 09:52:53 eCEDC NQEX 1750 ** 1750 AskSize 09:52:54 eKNXA NQEX 1500 ** 1117 AskSize 09:52:54 eCEDC NQEX 1500 ** 1500 AskSize 09:52:54 eAPOL NQEX 1000 ** BidPrice 09:52:55 eKNXA NQEX 1750 ** AskSize 09:52:55 eCEDC NQEX 1250 ** 1250 AskSize 09:52:48 eISSI NQEX 250 250 AskSize 09:52:56 eKNXA NQEX 2000 ** AskSize 09:52:56 eGOOG NQEX 750 ** 750 BidSize 09:52:56 eCEDC NQEX 1750 ** 1750 AskSize 09:52:56 eAPOL NQEX 250 BidSize 09:52:57 eKNXA NQEX 1750 ** 1 AskSize 09:52:57 eSPRD NQEX 500 ** 500 AskSize 09:52:57 eAPOL NQEX 500 ** 1 BidSize 09:52:57 eGOOG NQEX 250 250 BidSize 09:52:58 eSPRD NQEX 1750 ** 1750 AskSize 09:52:57 eCEDC NQEX 250 250 AskSize 09:52:58 eKNXA NQEX 250 AskSize 09:52:59 eTWM NQEX 500 ** 2 AskSize 09:53:00 eIGTE NQEX 250 134 AskSize 09:53:01 eIGTE NQEX 2000 ** 1135 AskSize 09:53:02 eIGTE NQEX 1000 ** 746 AskSize 09:53:03 eAPOL NQEX 1250 ** BidPrice 09:53:03 eIGTE NQEX 1750 ** 1112 AskSize 09:53:03 eXIDE NQEX 500 ** AskSize 09:53:04 eAPOL NQEX 2000 ** BidPrice 09:53:04 eXIDE NQEX 1250 ** AskSize 09:53:04 eIGTE NQEX 2000 ** 1098 AskSize 09:53:05 eAPOL NQEX 2000 ** BidPrice 09:53:05 eXIDE NQEX 2000 ** AskSize 09:53:06 eARIA NQEX 250 BidSize 09:53:06 eXIDE NQEX 1750 ** AskSize 09:53:06 eSPRD NQEX 1250 ** AskSize 09:53:05 eIGTE NQEX 1500 ** 774 AskSize 09:53:06 eAPOL NQEX 1000 ** BidPrice 09:53:07 eARIA NQEX 1250 ** BidPrice 09:53:07 eSPRD NQEX 1500 ** AskSize 09:53:07 eXIDE NQEX 2000 ** AskSize 09:53:08 eIHE NQEX 500 ** BidPrice 09:53:08 eARIA NQEX 1500 ** BidPrice 09:53:08 eARIA NQEX 1250 ** 57 BidSize 09:53:08 eSPRD NQEX 1500 ** AskSize 09:53:09 eIHE NQEX 750 ** BidPrice 09:53:09 eARIA NQEX 1250 ** BidPrice 09:53:09 eARIA NQEX 1750 ** 58 BidSize 09:53:09 eSPRD NQEX 1250 ** 1 AskSize 09:53:10 eARIA NQEX 500 ** 1 BidPrice 09:53:10 eARIA NQEX 500 ** 49 BidSize 09:53:08 eXIDE NQEX 1000 ** AskSize 09:53:10 eIHE NQEX 1000 ** BidPrice 09:53:15 eURTY NQEX 250 AskSize 09:53:15 eSPIL NQEX 1250 ** 1250 AskSize 09:53:16 eSPIL NQEX 2000 ** 2000 AskSize 09:53:17 eSPIL NQEX 3000 ** 3000 AskSize 09:53:18 eSPIL NQEX 3750 ** 3750 AskSize 09:53:19 eSPIL NQEX 750 ** 750 AskSize 09:53:20 eSPRD NQEX 1250 ** 775 AskSize 09:53:21 eSPRD NQEX 2000 ** 1112 AskSize 09:53:21 eHSFT NQEX 250 250 AskSize 09:53:22 eAPOL NQEX 1250 ** 1119 BidSize 09:53:22 eSHFL NQEX 1750 ** 1750 AskSize 09:53:22 eHSFT NQEX 1500 ** 1 AskPrice 09:53:22 eHSFT NQEX 1750 ** 308 AskSize 09:53:23 eCEDC NQEX 1500 ** 883 AskSize 09:53:23 eAPOL NQEX 2000 ** 1133 BidSize 09:53:23 eSHFL NQEX 2250 ** 2250 AskSize 09:53:23 eHSFT NQEX 2000 ** AskPrice 09:53:23 eHSFT NQEX 2000 ** AskSize 09:53:24 eCEDC NQEX 1250 ** 771 AskSize 09:53:24 eHSFT NQEX 2000 ** 5 AskPrice 09:53:24 eHSFT NQEX 2000 ** 1 AskSize 09:53:24 eAPOL NQEX 1250 ** 779 BidSize 09:53:24 eSHFL NQEX 2250 ** 2250 AskSize 09:53:25 eSHFL NQEX 2000 ** 2000 AskSize 09:53:25 eCEDC NQEX 2000 ** 1168 AskSize 09:53:25 eAPOL NQEX 1750 ** 884 BidSize 09:53:26 eCEDC NQEX 2000 ** 2000 AskSize 09:53:29 eGGAL NQEX 250 250 AskSize 09:53:29 eSINA NQEX 500 ** BidPrice 09:53:29 eSINA NQEX 500 ** BidSize 09:53:29 eURTY NQEX 750 ** AskSize 09:53:26 eSHFL NQEX 1250 ** 1250 AskSize 09:53:30 eAPOL NQEX 500 ** BidSize 09:53:30 eGGAL NQEX 2250 ** 2250 AskSize 09:53:31 eAPOL NQEX 1250 ** 4 BidSize 09:53:31 eARIA NQEX 250 BidSize 09:53:31 eGGAL NQEX 2250 ** 2250 AskSize 09:53:32 eAPOL NQEX 500 ** BidSize 09:53:32 eARIA NQEX 1750 ** BidSize 09:53:32 eSPRD NQEX 250 250 AskSize 09:53:33 eSPRD NQEX 1750 ** 1750 AskSize 09:53:33 eAPOL NQEX 1750 ** BidSize 09:53:33 eARIA NQEX 500 ** BidSize 09:53:27 eCEDC NQEX 1500 ** 1500 AskSize 09:53:33 eKNXA NQEX 250 1 AskPrice 09:53:34 eAPOL NQEX 2000 ** BidSize 09:53:34 eSINA NQEX 1500 ** 5 BidPrice 09:53:34 eSINA NQEX 1500 ** 5 BidSize 09:53:34 eSPRD NQEX 2000 ** 2000 AskSize 09:53:35 eKNXA NQEX 750 ** 470 AskSize 09:53:35 eXIDE NQEX 1500 ** 1077 AskSize 09:53:35 eHSFT NQEX 1000 ** 5 AskPrice 09:53:35 eCEDC NQEX 1250 ** 327 AskSize 09:53:35 eSPRD NQEX 1000 ** 1000 AskSize 09:53:32 eGGAL NQEX 1500 ** 1500 AskSize 09:53:35 eAPOL NQEX 1000 ** BidSize 09:53:36 eKNXA NQEX 1500 ** 759 AskSize 09:53:36 eCPST BATS 250 250 AskSize 09:53:36 eXIDE NQEX 2000 ** 1108 AskSize 09:53:36 eCEDC NQEX 2000 ** AskSize 09:53:36 eHSFT NQEX 1250 ** AskPrice 09:53:36 eHSFT NQEX 1250 ** AskSize 09:53:37 eKNXA NQEX 1750 ** 1084 AskSize 09:53:37 eCEDC NQEX 1750 ** AskSize 09:53:37 eARIA NQEX 250 250 BidSize 09:53:37 eCPST BATS 2500 ** 1361 AskSize 09:53:37 eXIDE NQEX 2000 ** 1090 AskSize 09:53:37 eHSFT NQEX 500 ** AskPrice 09:53:37 eHSFT NQEX 500 ** AskSize 09:53:38 eARIA NQEX 1500 ** 994 BidSize 09:53:38 eSINA NQEX 1250 ** BidPrice 09:53:38 eXIDE NQEX 2000 ** 1065 AskSize 09:53:38 eCPST BATS 1250 ** 22 AskSize 09:53:38 eCEDC NQEX 2000 ** AskSize 09:53:38 eKNXA NQEX 500 ** 377 AskSize 09:53:38 eURTY NQEX 500 ** AskSize 09:53:39 eCPST BATS 2500 ** AskSize 09:53:39 eSINA NQEX 2000 ** BidPrice 09:53:39 eCEDC NQEX 1750 ** AskSize 09:53:40 eCPST BATS 2250 ** AskSize 09:53:40 eSINA NQEX 500 ** 12 BidPrice 09:53:42 eTECD NQEX 1750 ** 1 AskSize 09:53:42 eFINL NQEX 750 ** 750 BidSize 09:53:41 eCPST BATS 500 ** AskSize 09:53:43 eUWM NQEX 250 4 AskSize 09:53:43 eSINA NQEX 1250 ** 20 BidPrice 09:53:43 eFINL NQEX 1500 ** 1062 BidSize 09:53:43 eTECD NQEX 2000 ** AskSize 09:53:44 eTECD NQEX 2000 ** AskSize 09:53:44 eFINL NQEX 1250 ** 1250 BidSize 09:53:44 eSINA NQEX 1250 ** 13 BidPrice 09:53:45 eFINL NQEX 2000 ** 2000 BidSize 09:53:45 eSINA NQEX 1250 ** 757 BidSize 09:53:45 eTECD NQEX 2000 ** AskSize 09:53:46 eCPST BATS 1500 ** AskSize 09:53:46 eSINA NQEX 2000 ** 1114 BidSize 09:53:46 eDUG NQEX 750 ** AskSize 09:53:46 eTECD NQEX 1000 ** AskSize 09:53:46 eFINL NQEX 1250 ** 1250 BidSize 09:53:47 eCPST BATS 1000 ** AskSize 09:53:47 eSINA NQEX 1000 ** 601 BidSize 09:53:49 eCPST BATS 750 ** 1 AskSize 09:53:50 eCPST BATS 2750 ** AskSize 09:53:51 eCPST BATS 1000 ** AskSize 09:53:53 eSPRD NQEX 1500 ** AskSize 09:53:54 eSPRD NQEX 2250 ** AskSize 09:53:54 eURTY NQEX 500 ** AskSize 09:53:55 eSPRD NQEX 2250 ** AskSize 09:53:56 eSPRD NQEX 2250 ** AskSize 09:53:56 eIYE NQEX 250 250 BidSize 09:53:57 eARIA NQEX 750 ** 57 BidSize 09:53:57 eURTY NQEX 1000 ** AskSize 09:53:58 eARIA NQEX 2250 ** BidSize 09:53:59 eARIA NQEX 1000 ** 5 BidSize 09:54:00 eCEDC NQEX 2000 ** 2000 AskSize 09:54:00 eTECD NQEX 750 ** 496 AskSize 09:54:01 eCEDC NQEX 2250 ** 2250 AskSize 09:54:02 eCEDC NQEX 1500 ** 1500 AskSize 09:53:57 eSPRD NQEX 1250 ** AskSize 09:54:03 eCEDC NQEX 2000 ** 2000 AskSize 09:54:04 eCEDC NQEX 250 250 AskSize 09:54:07 eURTY NQEX 1000 ** AskSize 09:54:08 eCEDC NQEX 500 ** 174 AskSize 09:54:09 eCEDC NQEX 1750 ** AskSize 09:54:10 eCEDC NQEX 2250 ** AskSize 09:54:11 eSPRD NQEX 1500 ** AskSize 09:54:11 eCEDC NQEX 2250 ** AskSize 09:54:12 eHSFT NQEX 500 ** 500 AskSize 09:54:12 eSPRD NQEX 2250 ** AskSize 09:54:12 eCEDC NQEX 2000 ** AskSize 09:54:13 eSPRD NQEX 2000 ** 295 AskSize 09:54:13 eHSFT NQEX 2000 ** AskPrice 09:54:14 eSPRD NQEX 2000 ** 1124 AskSize 09:54:14 eHSFT NQEX 2000 ** 2000 AskSize 09:54:15 eHSFT NQEX 2250 ** 2250 AskSize 09:54:16 eFINL NQEX 750 ** 750 BidSize 09:54:16 eHSFT NQEX 1750 ** 1750 AskSize 09:54:15 eSPRD NQEX 1250 ** 667 AskSize 09:54:17 eFINL NQEX 2250 ** 2250 BidSize 09:54:18 eKNXA NQEX 1250 ** 1250 AskSize 09:54:18 eFINL NQEX 2000 ** 2000 BidSize 09:54:19 eFINL NQEX 1500 ** 1500 BidSize 09:54:19 eKNXA NQEX 1000 ** 1000 AskSize 09:54:20 eFINL NQEX 1500 ** 1500 BidSize 09:54:22 eKNXA NQEX 750 ** 482 AskSize 09:54:22 eURTY NQEX 1000 ** AskSize 09:54:25 eIGTE NQEX 2000 ** 2000 AskSize 09:54:26 eSPRD NQEX 1000 ** 649 AskSize 09:54:26 eIGTE NQEX 2250 ** 2250 AskSize 09:54:26 eGGAL NQEX 1500 ** 1093 AskSize 09:54:27 eSPRD NQEX 1500 ** 1140 AskSize 09:54:27 eIGTE NQEX 2250 ** 2250 AskSize 09:54:27 eGGAL NQEX 1500 ** 1123 AskSize 09:54:28 eGGAL NQEX 2000 ** 1117 AskSize 09:54:28 eIGTE NQEX 1750 ** 1750 AskSize 09:54:28 eSPRD NQEX 1750 ** 953 AskSize 09:54:29 eGGAL NQEX 1000 ** 687 AskSize 09:54:30 eHSFT NQEX 250 8 AskPrice 09:54:30 eHSFT NQEX 750 ** 334 AskSize 09:54:31 eHSFT NQEX 2000 ** AskSize 09:54:32 eCEDC NQEX 1750 ** 1750 AskSize 09:54:32 eGFRE NQEX 750 ** BidPrice 09:54:32 eGFRE NQEX 750 ** BidSize 09:54:32 eHSFT NQEX 2250 ** AskSize 09:54:33 eCEDC NQEX 2250 ** 2250 AskSize 09:54:33 eGFRE NQEX 2250 ** BidPrice 09:54:33 eGFRE NQEX 2250 ** BidSize 09:54:33 eHSFT NQEX 1500 ** AskPrice 09:54:33 eHSFT NQEX 2000 ** AskSize 09:54:34 eGFRE NQEX 2000 ** BidPrice 09:54:34 eGFRE NQEX 2000 ** BidSize 09:54:35 eGFRE NQEX 500 ** BidPrice 09:54:35 eGFRE NQEX 500 ** BidSize 09:54:36 eSPRD NQEX 1000 ** 1000 AskSize 09:54:34 eHSFT NQEX 500 ** AskPrice 09:54:34 eHSFT NQEX 500 ** AskSize 09:54:37 eSPRD NQEX 1500 ** 1411 AskSize 09:54:38 eSPRD NQEX 2250 ** 1169 AskSize 09:54:38 eURTY NQEX 750 ** 1 AskSize 09:54:39 eSPRD NQEX 2000 ** 1145 AskSize 09:54:40 eSPRD NQEX 500 ** 337 AskSize 09:54:41 eCEDC NQEX 1250 ** 1250 AskSize 09:54:42 eCEDC NQEX 1000 ** 1000 AskSize 09:54:43 eCEDC NQEX 1750 ** 1750 AskSize 09:54:44 eCEDC NQEX 2000 ** 2000 AskSize 09:54:45 eCEDC NQEX 2000 ** 2000 AskSize 09:54:46 eHSFT NQEX 500 ** AskPrice 09:54:46 eHSFT NQEX 500 ** AskSize 09:54:47 eHSFT NQEX 2000 ** AskPrice 09:54:47 eHSFT NQEX 2000 ** AskSize 09:54:48 eHSFT NQEX 250 AskPrice 09:54:48 eHSFT NQEX 250 AskSize 09:54:51 eSPIL NQEX 750 ** 750 AskSize 09:54:52 eSPIL NQEX 1750 ** 1750 AskSize 09:54:53 eKNXA NQEX 750 ** AskPrice 09:54:53 eKNXA NQEX 750 ** 345 AskSize 09:54:53 eSPIL NQEX 2000 ** 2000 AskSize 09:54:53 eDELL BATS 250 8 BidSize 09:54:54 eKNXA NQEX 2000 ** AskPrice 09:54:54 eKNXA NQEX 2000 ** AskSize 09:54:54 eSPIL NQEX 1500 ** 1500 AskSize 09:54:54 eHSFT NQEX 1000 ** AskPrice 09:54:54 eHSFT NQEX 500 ** AskSize 09:54:55 eKNXA NQEX 2000 ** AskPrice 09:54:55 eKNXA NQEX 2000 ** AskSize 09:54:55 eHSFT NQEX 750 ** 18 AskPrice 09:54:55 eHSFT NQEX 1250 ** 514 AskSize 09:54:55 eSPIL NQEX 2250 ** 2250 AskSize 09:54:56 eKNXA NQEX 500 ** AskPrice 09:54:56 eKNXA NQEX 2000 ** 1600 AskSize 09:54:56 eGGAL NQEX 250 250 AskSize 09:54:56 eHSFT NQEX 2000 ** 2000 AskSize 09:54:56 eCEDC NQEX 750 ** 62 AskSize 09:54:57 eDUG NQEX 500 ** 263 AskSize 09:54:57 eGGAL NQEX 2000 ** 2000 AskSize 09:54:57 eCEDC NQEX 1500 ** AskSize 09:54:57 eHSFT NQEX 1500 ** 1500 AskSize 09:54:58 eURTY NQEX 250 AskSize 09:54:58 eCEDC NQEX 2000 ** AskSize 09:54:58 eGGAL NQEX 1750 ** 1750 AskSize 09:54:58 eHSFT NQEX 1250 ** 15 AskPrice 09:54:58 eHSFT NQEX 1250 ** 177 AskSize 09:54:57 eKNXA NQEX 750 ** 750 AskSize 09:54:59 eCEDC NQEX 1750 ** 2 AskSize 09:54:59 eHSFT NQEX 1750 ** AskPrice 09:54:59 eHSFT NQEX 1750 ** AskSize 09:54:59 eGGAL NQEX 2000 ** 2000 AskSize 09:55:00 eHSFT NQEX 1750 ** AskPrice 09:55:00 eHSFT NQEX 1750 ** AskSize 09:55:00 eGGAL NQEX 1750 ** 1750 AskSize 09:55:01 eHSFT NQEX 1750 ** AskPrice 09:55:01 eHSFT NQEX 1750 ** AskSize 09:55:02 eHSFT NQEX 1500 ** 4 AskPrice 09:55:02 eHSFT NQEX 250 AskSize 09:55:03 eHSFT NQEX 750 ** 58 AskPrice 09:55:03 eHSFT NQEX 750 ** 44 AskSize 09:55:04 eHSFT NQEX 500 ** 7 AskPrice 09:55:05 eXIDE NQEX 250 250 AskSize 09:55:06 eXIDE NQEX 2000 ** 161 AskSize 09:55:07 eHSFT NQEX 2000 ** 2000 AskSize 09:55:07 eSPRD NQEX 250 250 AskSize 09:55:07 eXIDE NQEX 2000 ** AskSize 09:55:08 eKNXA NQEX 500 ** 500 AskSize 09:55:08 eXIDE NQEX 1250 ** AskSize 09:55:08 eSPRD NQEX 1250 ** 1041 AskSize 09:55:08 eCEDC NQEX 1000 ** 1000 AskSize 09:55:09 eKNXA NQEX 2000 ** 1443 AskSize 09:55:09 eCEDC NQEX 1500 ** 1010 AskSize 09:55:09 eXIDE NQEX 2000 ** AskSize 09:55:09 eSPRD NQEX 2000 ** 1046 AskSize 09:55:10 eKNXA NQEX 1750 ** 1065 AskSize 09:55:10 eCEDC NQEX 2000 ** 1053 AskSize 09:55:10 eHSFT NQEX 1750 ** AskPrice 09:55:10 eSPRD NQEX 2000 ** 1302 AskSize 09:55:11 eHSFT NQEX 2000 ** AskPrice 09:55:11 eCEDC NQEX 1750 ** 1750 AskSize 09:55:11 eKNXA NQEX 1500 ** 877 AskSize 09:55:11 eSPRD NQEX 1000 ** 1000 AskSize 09:55:12 eHSFT NQEX 1750 ** AskPrice 09:55:12 eCEDC NQEX 1750 ** 1750 AskSize 09:55:10 eXIDE NQEX 1250 ** AskSize 09:55:13 eHSFT NQEX 1000 ** AskPrice 09:55:14 eHSFT NQEX 1500 ** AskPrice 09:55:15 eTOBC NQEX 1250 ** 1250 AskSize 09:55:15 eSPIL NQEX 1000 ** 1000 AskSize 09:55:15 eHSFT NQEX 750 ** AskPrice 09:55:16 eTOBC NQEX 2250 ** 2250 AskSize 09:55:17 eSPIL NQEX 750 ** 750 AskSize 09:55:17 eTOBC NQEX 2000 ** 2000 AskSize 09:55:18 eTOBC NQEX 2000 ** 2000 AskSize 09:55:18 eSPIL NQEX 2000 ** 2000 AskSize 09:55:18 eSPRD NQEX 250 250 AskSize 09:55:20 eCTCM NQEX 1000 ** 1000 AskSize 09:55:20 eSPRD NQEX 2000 ** 1 AskSize 09:55:20 eIYE NQEX 1000 ** 403 BidSize 09:55:19 eSPIL NQEX 250 250 AskSize 09:55:21 eCTCM NQEX 2000 ** 2000 AskSize 09:55:21 eSPRD NQEX 2250 ** AskSize 09:55:22 eCTCM NQEX 1000 ** AskPrice 09:55:22 eCTCM NQEX 1000 ** 1000 AskSize 09:55:22 eSPRD NQEX 750 ** AskSize 09:55:23 eCTCM NQEX 2250 ** AskPrice 09:55:24 eCTCM NQEX 1000 ** AskPrice 09:55:26 eGFRE NQEX 500 ** BidPrice 09:55:26 eGFRE NQEX 500 ** BidSize 09:55:27 eXIDE NQEX 1500 ** 1101 AskSize 09:55:27 eGFRE NQEX 1750 ** BidPrice 09:55:27 eGFRE NQEX 1750 ** 1 BidSize 09:55:28 eGFRE NQEX 1000 ** BidPrice 09:55:28 eGFRE NQEX 2000 ** BidSize 09:55:29 eGFRE NQEX 2250 ** BidSize 09:55:28 eXIDE NQEX 1250 ** 831 AskSize 09:55:19 eTOBC NQEX 1750 ** 1750 AskSize 09:55:30 eTECD NQEX 500 ** 420 AskSize 09:55:30 eGFRE NQEX 500 ** BidPrice 09:55:30 eGFRE NQEX 500 ** BidSize 09:55:31 eGFRE NQEX 1250 ** BidPrice 09:55:31 eGFRE NQEX 1250 ** BidSize 09:55:34 eCEDC NQEX 1000 ** 315 AskSize 09:55:35 eSPRD NQEX 1250 ** 1250 AskSize 09:55:35 eCEDC NQEX 1500 ** 1500 AskSize 09:55:36 eCEDC NQEX 1500 ** 1500 AskSize 09:55:36 eSPRD NQEX 2000 ** 2000 AskSize 09:55:37 eSPRD NQEX 1250 ** 1250 AskSize 09:55:37 eCEDC NQEX 2000 ** 2000 AskSize 09:55:38 eSPRD NQEX 750 ** 1 AskPrice 09:55:38 eSPRD NQEX 750 ** 1 AskSize 09:55:40 eWERN NQEX 2000 ** AskSize 09:55:41 eSPRD NQEX 1000 ** AskPrice 09:55:41 eSPRD NQEX 1000 ** AskSize 09:55:41 eWERN NQEX 2250 ** AskSize 09:55:42 eSPRD NQEX 1750 ** AskPrice 09:55:42 eSPRD NQEX 1750 ** AskSize 09:55:42 eWERN NQEX 2000 ** AskSize 09:55:42 eTECD NQEX 2000 ** 1 AskPrice 09:55:42 eGFRE NQEX 250 BidPrice 09:55:42 eGFRE NQEX 1750 ** BidSize 09:55:43 eWERN NQEX 250 AskPrice 09:55:43 eWERN NQEX 1500 ** AskSize 09:55:43 eGFRE NQEX 2000 ** BidSize 09:55:43 eSPRD NQEX 500 ** AskPrice 09:55:43 eSPRD NQEX 1750 ** AskSize 09:55:43 eTECD NQEX 2000 ** AskPrice 09:55:44 eIGTE NQEX 500 ** 500 AskSize 09:55:44 eGFRE NQEX 2000 ** BidSize 09:55:44 eTECD NQEX 1750 ** 1 AskPrice 09:55:45 eIGTE NQEX 2000 ** 1108 AskSize 09:55:45 eGFRE NQEX 2000 ** BidSize 09:55:45 eTECD NQEX 1000 ** AskPrice 09:55:44 eWERN NQEX 1000 ** AskPrice 09:55:46 eTECD NQEX 1000 ** AskPrice 09:55:46 eIGTE NQEX 2250 ** 1128 AskSize 09:55:47 eIGTE NQEX 2250 ** 1126 AskSize 09:55:47 eTECD NQEX 2000 ** AskPrice 09:55:46 eGFRE NQEX 1250 ** BidSize 09:55:48 eTECD NQEX 2250 ** AskPrice 09:55:49 eTECD NQEX 1500 ** AskPrice 09:55:48 eIGTE NQEX 1000 ** 585 AskSize 09:55:51 eVOLC NQEX 1250 ** AskPrice 09:55:52 eVOLC NQEX 1750 ** AskPrice 09:55:53 eVOLC NQEX 2250 ** AskPrice 09:55:54 eVOLC NQEX 2250 ** AskPrice 09:55:55 eVOLC NQEX 1250 ** AskPrice 09:55:57 eCEDC NQEX 250 250 AskSize 09:55:58 eCEDC NQEX 2000 ** 2000 AskSize 09:55:59 eCEDC NQEX 2000 ** 2000 AskSize 09:55:59 eGFRE NQEX 2000 ** BidPrice 09:55:59 eGFRE NQEX 2000 ** BidSize 09:56:00 eCEDC NQEX 2000 ** 2000 AskSize 09:56:00 eGFRE NQEX 2000 ** BidPrice 09:56:00 eGFRE NQEX 2000 ** BidSize 09:56:01 eGFRE NQEX 2000 ** BidPrice 09:56:01 eGFRE NQEX 2000 ** BidSize 09:56:01 eCEDC NQEX 2000 ** 2000 AskSize 09:56:02 eGFRE NQEX 2250 ** BidPrice 09:56:02 eGFRE NQEX 2250 ** BidSize 09:56:03 eGFRE NQEX 750 ** BidPrice 09:56:03 eGFRE NQEX 750 ** BidSize 09:56:04 eIGTE NQEX 1500 ** 1500 AskSize 09:56:05 eIGTE NQEX 1000 ** 1000 AskSize 09:56:06 eISSI NQEX 1500 ** 17 AskSize 09:56:06 eIGTE NQEX 2000 ** 1092 AskSize 09:56:07 eISSI NQEX 1000 ** AskSize 09:56:07 eIGTE NQEX 2000 ** 1118 AskSize 09:56:08 eISSI NQEX 2000 ** AskSize 09:56:08 eSPRD NQEX 1000 ** 1000 AskSize 09:56:09 eISSI NQEX 2250 ** AskSize 09:56:08 eIGTE NQEX 1250 ** 1056 AskSize 09:56:09 eSPRD NQEX 1250 ** 1250 AskSize 09:56:10 eISSI NQEX 1500 ** AskSize 09:56:11 eISSI NQEX 500 ** AskSize 09:56:12 eCEDC NQEX 1000 ** 15 AskSize 09:56:13 eCEDC NQEX 1500 ** 20 AskSize 09:56:14 eCEDC NQEX 2000 ** AskSize 09:56:15 eCEDC NQEX 2000 ** AskSize 09:56:16 eCEDC NQEX 750 ** 155 AskSize 09:56:19 eSPRD NQEX 250 AskSize 09:56:24 eTROW NQEX 2000 ** 2000 AskSize 09:56:25 eTROW NQEX 2250 ** 2250 AskSize 09:56:26 eTROW NQEX 2250 ** 2250 AskSize 09:56:27 eTROW NQEX 2250 ** 2250 AskSize 09:56:28 eTROW NQEX 750 ** 750 AskSize 09:56:32 eSPRD NQEX 1500 ** 835 AskSize 09:56:33 eSPRD NQEX 2250 ** 1242 AskSize 09:56:34 eSPRD NQEX 1500 ** 1392 AskSize 09:56:35 eSPRD NQEX 2250 ** 2250 AskSize 09:56:36 eHSFT NQEX 250 250 AskSize 09:56:36 eSPRD NQEX 1500 ** 1500 AskSize 09:56:37 eHSFT NQEX 1250 ** 1250 AskSize 09:56:37 eSPRD NQEX 250 250 AskSize 09:56:38 eGFRE NQEX 750 ** 1 BidPrice 09:56:38 eGFRE NQEX 750 ** 3 BidSize 09:56:38 eTECD NQEX 250 AskPrice 09:56:38 eTECD NQEX 250 AskSize 09:56:39 eTECD NQEX 750 ** AskSize 09:56:39 eGFRE NQEX 1750 ** BidSize 09:56:38 eHSFT NQEX 250 250 AskSize 09:56:40 eGFRE NQEX 250 BidPrice 09:56:40 eGFRE NQEX 2000 ** BidSize 09:56:40 eTECD NQEX 1500 ** AskPrice 09:56:41 eGFRE NQEX 2000 ** BidSize 09:56:41 eTECD NQEX 2250 ** AskPrice 09:56:42 eGFRE NQEX 2000 ** BidSize 09:56:42 eTECD NQEX 1000 ** AskSize 09:56:43 eGFRE NQEX 250 BidSize 09:56:48 eVOLC NQEX 500 ** 500 AskSize 09:56:48 eCTFO NQEX 250 AskSize 09:56:49 eCTFO NQEX 2250 ** AskSize 09:56:49 eVOLC NQEX 1500 ** 1500 AskSize 09:56:50 eVOLC NQEX 2000 ** 2000 AskSize 09:56:50 eCTFO NQEX 2250 ** AskSize 09:56:50 eFTO PACF 250 BidSize 09:56:51 eFTO PACF 250 BidSize 09:56:51 eCTFO NQEX 2250 ** AskSize 09:56:51 eVOLC NQEX 1750 ** 1750 AskSize 09:56:52 eCTFO NQEX 1500 ** AskSize 09:56:59 eGGAL NQEX 1000 ** 512 AskSize 09:56:59 eSPRD NQEX 1500 ** 1159 AskSize 09:57:00 eSPRD NQEX 1250 ** 797 AskSize 09:57:01 eCEDC NQEX 250 250 AskSize 09:57:01 eSPRD NQEX 1250 ** 1250 AskSize 09:57:02 eCEDC NQEX 250 250 AskSize 09:57:02 eSPRD NQEX 1500 ** 1500 AskSize 09:57:03 eCEDC NQEX 1000 ** 666 AskPrice 09:57:03 eCEDC NQEX 1000 ** 1000 AskSize 09:57:03 eSPRD NQEX 500 ** 500 AskSize 09:57:00 eGGAL NQEX 1000 ** 560 AskSize 09:57:04 eCEDC NQEX 1250 ** 907 AskPrice 09:57:04 eCEDC NQEX 1750 ** 1292 AskSize 09:57:05 eCEDC NQEX 1250 ** 959 AskPrice 09:57:05 eCEDC NQEX 1500 ** 1380 AskSize 09:57:04 eSPRD NQEX 750 ** 750 AskSize 09:57:06 eCEDC NQEX 1000 ** 681 AskPrice 09:57:06 eCEDC NQEX 1250 ** 755 AskSize 09:57:08 eFTI NYSE 250 250 BidSize 09:57:10 eHSFT NQEX 1000 ** 8 AskPrice 09:57:10 eHSFT NQEX 1000 ** 6 AskSize 09:57:11 eHSFT NQEX 1250 ** AskPrice 09:57:11 eHSFT NQEX 1250 ** AskSize 09:57:12 eXIDE NQEX 1750 ** 1133 AskSize 09:57:12 eHSFT NQEX 1000 ** 2 AskPrice 09:57:12 eHSFT NQEX 1000 ** AskSize 09:57:13 eXIDE NQEX 2000 ** 1153 AskSize 09:57:14 eXIDE NQEX 1250 ** 744 AskSize 09:57:20 eHSFT NQEX 1250 ** 1250 AskSize 09:57:21 eHSFT NQEX 1500 ** AskPrice 09:57:21 eHSFT NQEX 1750 ** 648 AskSize 09:56:53 eCTFO NQEX 1000 ** AskSize 09:57:30 eSPRD NQEX 1000 ** AskPrice 09:57:30 eSPRD NQEX 1000 ** AskSize 09:57:31 eFTI NYSE 250 BidSize 09:57:31 eSPRD NQEX 250 2 AskPrice 09:57:31 eSPRD NQEX 250 6 AskSize 09:57:32 eFTI NYSE 250 BidSize 09:57:33 eFTI NYSE 250 BidSize 09:57:35 ePZN NQEX 1500 ** AskPrice 09:57:36 ePZN NQEX 1250 ** AskPrice 09:57:36 eFTI NYSE 250 250 BidSize 09:57:36 eSPRD NQEX 750 ** 399 AskSize 09:57:37 eFTI NYSE 250 250 BidSize 09:57:37 eSPRD NQEX 1500 ** 793 AskSize 09:57:37 ePZN NQEX 750 ** AskPrice 09:57:38 eGFRE NQEX 750 ** BidSize 09:57:39 eGFRE NQEX 2250 ** BidSize 09:57:40 ePZN NQEX 1500 ** AskPrice 09:57:40 eFTI NYSE 250 BidSize 09:57:40 eGFRE NQEX 2000 ** BidSize 09:57:41 eSMTX NQEX 500 ** 109 AskPrice 09:57:41 eSMTX NQEX 1250 ** 207 AskSize 09:57:41 eGFRE NQEX 750 ** 7 BidPrice 09:57:41 eGFRE NQEX 750 ** BidSize 09:57:41 eFTI NYSE 250 BidSize 09:57:41 ePZN NQEX 1000 ** AskPrice 09:57:42 eSMTX NQEX 2250 ** AskPrice 09:57:42 eSMTX NQEX 2250 ** AskSize 09:57:42 eGFRE NQEX 1750 ** BidSize 09:57:44 ePZN NQEX 1250 ** AskPrice 09:57:44 eGFRE NQEX 250 BidPrice 09:57:44 eGFRE NQEX 250 BidSize 09:57:43 eSMTX NQEX 1250 ** 1 AskPrice 09:57:43 eSMTX NQEX 1250 ** AskSize 09:57:45 ePZN NQEX 1000 ** AskPrice 09:57:45 eGFRE NQEX 2000 ** BidPrice 09:57:45 eGFRE NQEX 2000 ** BidSize 09:57:45 eIGTE NQEX 1250 ** 1250 AskSize 09:57:46 eIGTE NQEX 2000 ** 2000 AskSize 09:57:46 eGFRE NQEX 2000 ** BidPrice 09:57:46 eGFRE NQEX 2000 ** BidSize 09:57:47 eGFRE NQEX 2250 ** BidPrice 09:57:47 eGFRE NQEX 2250 ** BidSize 09:57:47 eCEDC NQEX 250 101 AskSize 09:57:47 eIGTE NQEX 2250 ** 2250 AskSize 09:57:48 ePZN NQEX 1000 ** AskPrice 09:57:48 ePZN NQEX 1000 ** AskSize 09:57:48 eIGTE NQEX 2000 ** 2000 AskSize 09:57:48 eCEDC NQEX 1500 ** 461 AskSize 09:57:48 eGFRE NQEX 2000 ** BidPrice 09:57:48 eGFRE NQEX 2000 ** BidSize 09:57:49 ePZN NQEX 1500 ** AskPrice 09:57:49 ePZN NQEX 1500 ** AskSize 09:57:49 eCEDC NQEX 1750 ** 104 AskSize 09:57:49 eSPRD NQEX 1250 ** 533 AskSize 09:57:49 eGFRE NQEX 750 ** BidPrice 09:57:49 eGFRE NQEX 750 ** BidSize 09:57:50 eSPRD NQEX 2000 ** AskSize 09:57:50 eCEDC NQEX 1250 ** 116 AskSize 09:57:50 ePZN NQEX 250 AskPrice 09:57:50 ePZN NQEX 250 AskSize 09:57:51 eCEDC NQEX 250 250 AskSize 09:57:51 eSPRD NQEX 1500 ** 317 AskSize 09:57:52 ePZN NQEX 750 ** AskPrice 09:57:52 ePZN NQEX 750 ** AskSize 09:57:52 eCEDC NQEX 250 250 AskSize 09:57:53 eFTI NYSE 250 BidSize 09:57:53 ePZN NQEX 1500 ** AskPrice 09:57:53 ePZN NQEX 1500 ** AskSize 09:57:53 eHSFT NQEX 250 250 AskSize 09:57:54 eFTI NYSE 250 BidSize 09:57:54 eHSFT NQEX 250 250 AskSize 09:57:54 ePZN NQEX 750 ** AskPrice 09:57:54 ePZN NQEX 750 ** AskSize 09:57:56 ePZN NQEX 250 AskPrice 09:57:57 ePZN NQEX 1500 ** AskPrice 09:57:58 ePZN NQEX 1250 ** AskPrice 09:57:49 eIGTE NQEX 1750 ** 1750 AskSize 09:58:00 eGFRE NQEX 750 ** BidPrice 09:58:00 eGFRE NQEX 750 ** 1 BidSize 09:58:01 ePZN NQEX 750 ** AskPrice 09:58:01 eGFRE NQEX 2250 ** BidPrice 09:58:01 eGFRE NQEX 2250 ** BidSize 09:58:02 ePZN NQEX 1250 ** AskPrice 09:58:02 eGFRE NQEX 2000 ** BidPrice 09:58:02 eGFRE NQEX 2000 ** BidSize 09:58:03 ePZN NQEX 250 AskPrice 09:58:05 ePZN NQEX 750 ** AskPrice 09:58:06 ePZN NQEX 1000 ** AskPrice 09:58:06 eGFRE NQEX 2000 ** 1113 BidSize 09:58:07 eGFRE NQEX 2000 ** 1141 BidSize 09:58:07 ePZN NQEX 750 ** AskPrice 09:58:08 eGFRE NQEX 1750 ** 1165 BidSize 09:58:09 ePZN NQEX 500 ** AskPrice 09:58:09 eGFRE NQEX 2000 ** 1121 BidSize 09:58:10 ePZN NQEX 1250 ** 1 AskPrice 09:58:11 ePZN NQEX 500 ** AskPrice 09:58:10 eGFRE NQEX 250 250 BidSize 09:58:14 ePZN NQEX 1250 ** AskPrice 09:58:14 eSPRD NQEX 1750 ** 1597 AskSize 09:58:15 ePZN NQEX 1250 ** AskPrice 09:58:15 eSPRD NQEX 2000 ** 2000 AskSize 09:58:15 eINTU NQEX 500 ** 4 AskSize 09:58:16 eSPRD NQEX 2000 ** 2000 AskSize 09:58:16 ePZN NQEX 250 AskPrice 09:58:17 eSPRD NQEX 2250 ** 2250 AskSize 09:58:18 ePZN NQEX 500 ** AskPrice 09:58:18 eSPRD NQEX 750 ** 750 AskSize 09:58:19 ePZN NQEX 750 ** AskPrice 09:58:22 ePZN NQEX 750 ** 438 AskSize 09:58:23 ePZN NQEX 1500 ** 819 AskSize 09:58:24 ePZN NQEX 750 ** AskPrice 09:58:24 eTECD NQEX 1000 ** 3 AskPrice 09:58:25 eCEDC NQEX 1750 ** 1750 AskSize 09:58:25 eTECD NQEX 2000 ** AskPrice 09:58:26 eCEDC NQEX 2000 ** 2000 AskSize 09:58:26 eTECD NQEX 2000 ** AskPrice 09:58:27 ePZN NQEX 750 ** AskPrice 09:58:27 eTECD NQEX 2250 ** AskPrice 09:58:27 eCEDC NQEX 750 ** 750 AskSize 09:58:28 eTECD NQEX 1500 ** AskPrice 09:58:28 ePZN NQEX 1500 ** AskPrice 09:58:29 eTECD NQEX 500 ** 12 AskPrice 09:58:29 eTECD NQEX 250 3 AskSize 09:58:30 eTECD NQEX 1500 ** AskPrice 09:58:31 ePZN NQEX 500 ** AskPrice 09:58:31 eSPRD NQEX 1250 ** 1 AskPrice 09:58:31 eTECD NQEX 1000 ** 1 AskSize 09:58:32 ePZN NQEX 1500 ** AskPrice 09:58:32 eSPRD NQEX 2000 ** AskPrice 09:58:32 eTECD NQEX 250 AskPrice 09:58:32 eTECD NQEX 1000 ** AskSize 09:58:33 eTECD NQEX 1750 ** AskPrice 09:58:33 eSPRD NQEX 750 ** AskPrice 09:58:33 ePZN NQEX 500 ** AskPrice 09:58:35 ePZN NQEX 1250 ** 654 AskSize 09:58:36 ePZN NQEX 1500 ** 751 AskSize 09:58:38 eAMCN NQEX 1250 ** 1250 BidSize 09:58:39 eAMCN NQEX 2250 ** BidSize 09:58:40 eAMCN NQEX 1000 ** 1000 BidSize 09:58:41 eAMCN NQEX 2000 ** 2000 BidSize 09:58:42 eAMCN NQEX 500 ** 20 BidPrice 09:58:42 eAMCN NQEX 1000 ** 114 BidSize 09:58:46 eSTNR NQEX 1250 ** 765 AskSize 09:58:47 eSTNR NQEX 2000 ** 1117 AskSize 09:58:48 eSTNR NQEX 2000 ** 1147 AskSize 09:58:49 eSTNR NQEX 2000 ** 1101 AskSize 09:58:50 eHSFT NQEX 1750 ** AskPrice 09:58:50 eHSFT NQEX 1750 ** AskSize 09:58:51 eHSFT NQEX 2000 ** AskPrice 09:58:51 eHSFT NQEX 2000 ** AskSize 09:58:52 eHSFT NQEX 1500 ** AskPrice 09:58:52 eHSFT NQEX 1500 ** AskSize 09:58:53 eHSFT NQEX 1750 ** AskPrice 09:58:53 eHSFT NQEX 1750 ** AskSize 09:58:54 eHSFT NQEX 1500 ** AskPrice 09:58:54 eHSFT NQEX 1500 ** AskSize 09:58:57 eSPRD NQEX 750 ** 750 AskSize 09:59:00 eSPRD NQEX 250 250 AskSize 09:58:50 eSTNR NQEX 1500 ** 868 AskSize 09:59:05 eAMCN NQEX 750 ** 1 BidSize 09:59:06 eAMCN NQEX 2000 ** BidSize 09:59:07 eAMCN NQEX 2000 ** BidSize 09:59:08 eAMCN NQEX 2250 ** BidSize 09:59:09 eAMCN NQEX 2000 ** BidSize 09:59:10 eAMCN NQEX 1750 ** 803 BidSize 09:59:10 eSPRD NQEX 2000 ** 1353 AskSize 09:59:11 eAMCN NQEX 1750 ** 1750 BidSize 09:59:11 eSPRD NQEX 1750 ** 1750 AskSize 09:59:12 eAMCN NQEX 2000 ** BidPrice 09:59:12 eAMCN NQEX 2000 ** BidSize 09:59:12 eSPRD NQEX 1250 ** 1250 AskSize 09:59:12 eCEDC NQEX 250 250 AskSize 09:59:13 eSPRD NQEX 1750 ** 1750 AskSize 09:59:13 eAMCN NQEX 500 ** BidPrice 09:59:13 eAMCN NQEX 500 ** BidSize 09:59:15 eGFRE NQEX 1250 ** BidSize 09:59:15 eFINL NQEX 1000 ** 679 BidSize 09:59:14 eSPRD NQEX 750 ** 750 AskSize 09:59:16 eFINL NQEX 2000 ** 1114 BidSize 09:59:16 eGFRE NQEX 2000 ** BidSize 09:59:17 eFINL NQEX 1000 ** 1000 BidSize 09:59:17 eGFRE NQEX 1750 ** BidSize 09:59:17 eZIOP NQEX 500 ** 500 BidSize 09:59:17 eSPRD NQEX 750 ** 3 AskPrice 09:59:17 eSPRD NQEX 750 ** 70 AskSize 09:59:18 eFINL NQEX 1000 ** 730 BidSize 09:59:18 eGFRE NQEX 2000 ** BidSize 09:59:18 eSPRD NQEX 250 1 AskPrice 09:59:18 eSPRD NQEX 750 ** 373 AskSize 09:59:18 eZIOP NQEX 1000 ** 1000 BidSize 09:59:19 eWFT NQEX 250 BidSize 09:59:19 eFINL NQEX 2000 ** 1119 BidSize 09:59:19 eZIOP NQEX 2000 ** 2000 BidSize 09:59:20 eFINL NQEX 500 ** 256 BidSize 09:59:20 eZIOP NQEX 1500 ** 1500 BidSize 09:59:19 eGFRE NQEX 1750 ** BidSize 09:59:21 eZIOP NQEX 2000 ** 2000 BidSize 09:59:21 eFINL NQEX 1000 ** 1000 BidSize 09:59:22 eFINL NQEX 2000 ** 2000 BidSize 09:59:23 eGGAL NQEX 1250 ** 13 AskPrice 09:59:24 eGGAL NQEX 1750 ** 1 AskSize 09:59:24 eCEDC NQEX 500 ** 500 AskSize 09:59:24 eSPRD NQEX 250 AskSize 09:59:25 eSPRD NQEX 1000 ** AskPrice 09:59:25 eSPRD NQEX 500 ** AskSize 09:59:25 eGGAL NQEX 1750 ** 927 AskSize 09:59:25 eCEDC NQEX 1250 ** 1250 AskSize 09:59:26 eGGAL NQEX 2000 ** 2000 AskSize 09:59:26 eCEDC NQEX 2000 ** 2000 AskSize 09:59:26 eTECD NQEX 750 ** AskPrice 09:59:26 eTECD NQEX 750 ** AskSize 09:59:26 eSPRD NQEX 1000 ** AskSize 09:59:27 eTECD NQEX 1250 ** AskPrice 09:59:27 eCEDC NQEX 2000 ** 2000 AskSize 09:59:27 eGGAL NQEX 2000 ** 2000 AskSize 09:59:28 eGGAL NQEX 1500 ** 1500 AskSize 09:59:28 eTECD NQEX 2000 ** AskPrice 09:59:28 eCEDC NQEX 2000 ** 1878 AskSize 09:59:29 eGFRE NQEX 250 250 BidSize 09:59:29 eTECD NQEX 2000 ** AskPrice 09:59:29 eJKL NQEX 500 ** 16 BidSize 09:59:22 eZIOP NQEX 1250 ** 1250 BidSize 09:59:30 eGFRE NQEX 2000 ** 2000 BidSize 09:59:30 eTECD NQEX 1250 ** AskPrice 09:59:31 eGFRE NQEX 2000 ** 2000 BidSize 09:59:32 eSPRD NQEX 750 ** 629 AskSize 09:59:32 eGFRE NQEX 2000 ** 2000 BidSize 09:59:33 eGFRE NQEX 2000 ** 2000 BidSize 09:59:33 eSPRD NQEX 500 ** AskPrice 09:59:33 eSPRD NQEX 1250 ** 785 AskSize 09:59:34 eSPRD NQEX 500 ** AskPrice 09:59:34 eSPRD NQEX 1000 ** 523 AskSize 09:59:34 eGFRE NQEX 500 ** 500 BidSize 09:59:35 eEGLE NQEX 1000 ** 26 AskSize 09:59:35 eSPRD NQEX 2250 ** 1126 AskSize 09:59:36 eEGLE NQEX 1250 ** AskSize 09:59:36 eSPRD NQEX 1500 ** 773 AskSize 09:59:37 eCEDC NQEX 750 ** 750 AskPrice 09:59:29 eGGAL NQEX 1750 ** 1750 AskSize 09:59:38 eSPRD NQEX 1250 ** 1250 AskSize 09:59:38 eCEDC NQEX 1000 ** 859 AskPrice 09:59:37 eEGLE NQEX 250 AskSize 09:59:39 eCEDC NQEX 2000 ** 1139 AskPrice 09:59:39 eCEDC NQEX 250 156 AskSize 09:59:39 eSPRD NQEX 750 ** 750 AskSize 09:59:40 eCEDC NQEX 1750 ** 1122 AskPrice 09:59:40 eCEDC NQEX 250 181 AskSize 09:59:41 eSPRD NQEX 750 ** 466 AskSize 09:59:41 eCEDC NQEX 750 ** 568 AskPrice 09:59:42 eSPRD NQEX 1250 ** 750 AskSize 09:59:43 eNOK BATS 1000 ** AskSize 09:59:44 eIYE NQEX 500 ** 209 AskSize 09:59:53 eVLCM NQEX 1750 ** AskPrice 09:59:54 eUPRO NQEX 500 ** BidSize 09:59:54 eVLCM NQEX 2250 ** AskPrice 09:59:55 eVLCM NQEX 750 ** 2 AskPrice 09:59:56 eAMCN NQEX 1750 ** BidPrice 09:59:56 eAMCN NQEX 1750 ** BidSize 09:59:57 eVLCM NQEX 1250 ** 826 AskSize 09:59:57 eTOBC NQEX 1250 ** 1250 AskSize 09:59:57 eAMCN NQEX 1750 ** BidPrice 09:59:57 eAMCN NQEX 1750 ** BidSize 09:59:58 eAMCN NQEX 2000 ** BidPrice 09:59:58 eAMCN NQEX 2000 ** BidSize 09:59:58 eVLCM NQEX 2000 ** 1079 AskSize 09:59:58 eTOBC NQEX 2000 ** 2000 AskSize 09:59:59 eAMCN NQEX 1750 ** BidPrice 09:59:59 eAMCN NQEX 1750 ** BidSize 09:59:59 eTOBC NQEX 2000 ** 2000 AskSize 09:59:59 eVLCM NQEX 2000 ** 1096 AskSize 10:00:00 eCEDC NQEX 500 ** 500 AskSize 10:00:00 eFINL NQEX 1250 ** 748 BidSize 10:00:00 eVLCM NQEX 750 ** 400 AskSize 10:00:00 eTOBC NQEX 1250 ** 1250 AskSize 10:00:01 eGGAL NQEX 1500 ** 1500 AskSize 10:00:01 eFINL NQEX 1500 ** 1019 BidSize 10:00:01 eVLCM NQEX 1500 ** 1012 AskSize 10:00:01 eIGTE NQEX 1750 ** 912 AskSize 10:00:00 eAMCN NQEX 1250 ** BidPrice 10:00:00 eAMCN NQEX 1250 ** BidSize 10:00:02 eGGAL NQEX 2000 ** 2000 AskSize 10:00:02 eIGTE NQEX 1250 ** 724 AskSize 10:00:02 eFINL NQEX 750 ** BidPrice 10:00:02 eFINL NQEX 1000 ** 292 BidSize 10:00:02 eSPRD NQEX 250 54 AskSize 10:00:03 eIGTE NQEX 750 ** 542 AskSize 10:00:03 eGGAL NQEX 2000 ** 2000 AskSize 10:00:03 eFINL NQEX 750 ** BidPrice 10:00:03 eFINL NQEX 750 ** BidSize 10:00:02 eVLCM NQEX 750 ** 384 AskSize 10:00:04 eIGTE NQEX 1750 ** 1031 AskSize 10:00:04 eGGAL NQEX 2000 ** 2000 AskSize 10:00:04 eFINL NQEX 750 ** BidPrice 10:00:04 eFINL NQEX 750 ** BidSize 10:00:05 eIGTE NQEX 2000 ** 1069 AskSize 10:00:05 eSPRD NQEX 1500 ** AskSize 10:00:05 eFINL NQEX 1000 ** BidPrice 10:00:05 eFINL NQEX 1000 ** BidSize 10:00:06 eSPRD NQEX 2000 ** AskSize 10:00:05 eGGAL NQEX 1500 ** 1500 AskSize 10:00:09 eHSFT NQEX 2000 ** AskPrice 10:00:09 eHSFT NQEX 2000 ** AskSize 10:00:09 eCYD NQEX 750 ** 750 AskSize 10:00:06 eIGTE NQEX 1250 ** 720 AskSize 10:00:10 eHSFT NQEX 1750 ** AskPrice 10:00:10 eHSFT NQEX 1750 ** AskSize 10:00:11 eTECD NQEX 1000 ** 785 AskSize 10:00:11 eHSFT NQEX 2000 ** AskPrice 10:00:11 eHSFT NQEX 2000 ** AskSize 10:00:11 eCEDC NQEX 1000 ** 1000 AskSize 10:00:11 eKBH BATY 250 BidPrice 10:00:12 eCEDC NQEX 2000 ** 2000 AskSize 10:00:12 eHSFT NQEX 500 ** 1 AskPrice 10:00:12 eHSFT NQEX 500 ** AskSize 10:00:13 eCEDC NQEX 1250 ** 1250 AskSize 10:00:14 eCEDC NQEX 500 ** 500 AskSize 10:00:15 eCEDC NQEX 1250 ** 1250 AskSize 10:00:12 eTECD NQEX 750 ** 750 AskSize 10:00:16 eCEDC NQEX 750 ** 750 AskSize 10:00:17 eTECD NQEX 500 ** 9 AskSize 10:00:18 eTECD NQEX 750 ** AskSize 10:00:18 eGFRE NQEX 1750 ** 1750 BidSize 10:00:18 eSPRD NQEX 1000 ** 596 AskSize 10:00:18 eFINL NQEX 1500 ** BidSize 10:00:19 eCEDC NQEX 750 ** 750 AskSize 10:00:19 eFINL NQEX 1750 ** BidSize 10:00:19 eGFRE NQEX 1750 ** 1750 BidSize 10:00:19 eSPRD NQEX 2000 ** 1077 AskSize 10:00:19 eTECD NQEX 1750 ** AskSize 10:00:20 eAMCN NQEX 1500 ** 1500 BidSize 10:00:20 eFINL NQEX 1750 ** 1020 BidSize 10:00:20 eCEDC NQEX 1250 ** 1250 AskSize 10:00:20 eSPRD NQEX 1750 ** 1525 AskSize 10:00:20 eGFRE NQEX 2000 ** 2000 BidSize 10:00:20 eTECD NQEX 1750 ** AskSize 10:00:21 eAMCN NQEX 1250 ** 1250 BidSize 10:00:21 eCEDC NQEX 750 ** 750 AskSize 10:00:21 eFINL NQEX 1250 ** 748 BidSize 10:00:21 eSPRD NQEX 1250 ** 1250 AskSize 10:00:21 eTECD NQEX 2000 ** AskSize 10:00:21 eGFRE NQEX 1500 ** 1500 BidSize 10:00:22 eAMCN NQEX 1250 ** 1250 BidSize 10:00:22 eSPRD NQEX 2000 ** 1086 AskSize 10:00:22 eFINL NQEX 2000 ** 144 BidSize 10:00:22 eCEDC NQEX 1500 ** 200 AskSize 10:00:23 eAMCN NQEX 2000 ** 2000 BidSize 10:00:23 eSPRD NQEX 750 ** 442 AskSize 10:00:23 eCEDC NQEX 1750 ** AskSize 10:00:24 eAMCN NQEX 750 ** 204 BidSize 10:00:22 eGFRE NQEX 2000 ** 2000 BidSize 10:00:22 eTECD NQEX 1250 ** AskSize 10:00:25 eAMCN NQEX 500 ** BidSize 10:00:28 eTECD NQEX 750 ** 2 AskSize 10:00:29 eFINL NQEX 250 BidPrice 10:00:30 eKBH BATY 250 BidPrice 10:00:30 eSPIL NQEX 1250 ** 1250 AskSize 10:00:31 eSPIL NQEX 1750 ** 1750 AskSize 10:00:31 eKBH BATY 250 BidPrice 10:00:32 eFINL NQEX 250 250 BidSize 10:00:32 eSPIL NQEX 2000 ** 2000 AskSize 10:00:33 eSPIL NQEX 2000 ** 2000 AskSize 10:00:34 eKBH BATY 250 BidPrice 10:00:34 eGGAL NQEX 1000 ** 11 AskSize 10:00:34 eSPIL NQEX 750 ** 750 AskSize 10:00:29 eTECD NQEX 1000 ** AskSize 10:00:35 eGGAL NQEX 2000 ** AskSize 10:00:35 eFINL NQEX 2000 ** BidPrice 10:00:35 eFINL NQEX 2000 ** BidSize 10:00:35 eCEDC NQEX 500 ** 500 AskSize 10:00:36 eHERO NQEX 1000 ** 1000 AskSize 10:00:36 eDRYS NQEX 750 ** 750 AskSize 10:00:36 eGGAL NQEX 1500 ** AskSize 10:00:36 eCEDC NQEX 2000 ** 2000 AskSize 10:00:36 eTQQQ BATS 500 ** BidPrice 10:00:36 eTQQQ BATS 500 ** BidSize 10:00:36 eFINL NQEX 750 ** BidPrice 10:00:36 eFINL NQEX 750 ** BidSize 10:00:37 eCEDC NQEX 750 ** 750 AskSize 10:00:37 eDRYS NQEX 1000 ** 1000 AskSize 10:00:37 eGGAL NQEX 1250 ** 699 AskSize 10:00:39 eKBH BATY 250 BidPrice 10:00:41 eDRYS NQEX 250 250 AskSize 10:00:46 eSRTY NQEX 250 135 AskSize 10:00:49 ePSQ NQEX 500 ** 252 AskPrice 10:00:49 ePSQ NQEX 500 ** 254 AskSize 10:00:50 eDRYS NQEX 250 250 AskSize 10:00:51 eDRYS NQEX 250 250 AskSize 10:00:55 eDRYS NQEX 250 250 AskSize 10:00:57 eDRYS NQEX 250 250 AskSize 10:00:58 eDRYS NQEX 250 250 AskSize 10:00:59 eDRYS NQEX 250 250 AskSize 10:01:01 eEK BATS 250 1 BidSize 10:01:02 eEK BATS 2250 ** BidSize 10:01:03 eEK BATS 750 ** 1 BidSize 10:01:08 ePSQ NQEX 250 250 AskPrice 10:01:08 ePSQ NQEX 250 250 AskSize 10:01:35 eTQQQ BATS 1000 ** 10 BidPrice 10:01:35 eTQQQ BATS 1000 ** 11 BidSize 10:02:02 eEET NQEX 250 AskSize 10:02:03 eEET NQEX 250 AskSize 10:02:13 eAKS BATS 250 1 BidSize 10:02:34 ePSQ NQEX 1000 ** AskPrice 10:02:34 ePSQ NQEX 1000 ** 1 AskSize 10:02:53 eSNDK NQEX 250 61 BidSize 10:02:54 eSNDK NQEX 250 60 BidSize 10:04:24 eSRTY NQEX 1000 ** BidSize 10:04:37 eERIC NQEX 250 250 BidSize 10:04:39 eERIC NQEX 250 250 BidSize 10:04:40 eERIC NQEX 250 250 BidSize 10:04:44 eMSFT BATS 500 ** AskSize 10:04:45 eMSFT BATS 1000 ** AskSize 10:04:46 eMSFT BATS 1750 ** 10 AskSize 10:04:53 eERIC NQEX 250 250 BidSize 10:05:23 eEBIX NQEX 250 177 AskSize 10:05:26 eEBIX NQEX 250 188 AskSize 10:05:29 eURTY NQEX 250 BidSize 10:05:47 eDSCM BATS 250 BidSize 10:05:48 eDSCM BATS 2500 ** BidSize 10:05:49 eDSCM BATS 2500 ** BidSize 10:05:50 eDSCM BATS 2500 ** BidSize 10:05:51 eDSCM BATS 2500 ** BidSize 10:05:52 eDSCM BATS 2500 ** BidSize 10:05:53 eDSCM BATS 2500 ** BidSize 10:05:54 eDSCM BATS 2750 ** BidSize 10:05:55 eDSCM BATS 2750 ** BidSize 10:05:56 eDSCM BATS 250 BidSize 10:06:02 eEMC NYSE 250 250 AskSize 10:06:11 eDSCM BATS 2500 ** BidSize 10:06:12 eDSCM BATS 2750 ** BidSize 10:06:13 eDSCM BATS 2500 ** BidSize 10:06:14 eDSCM BATS 2750 ** BidSize 10:06:15 eDSCM BATS 2500 ** BidSize 10:06:16 eDSCM BATS 2500 ** BidSize 10:06:17 eDSCM BATS 750 ** BidSize 10:06:45 eERIC NQEX 250 250 BidSize 10:07:07 eSNDK NQEX 250 30 BidSize 10:07:25 eEBIX NQEX 250 AskSize 10:09:00 ePPDI AMEX 250 AskSize 10:10:05 eNHP PACF 250 BidPrice 10:10:05 eNHP PACF 250 BidSize 10:11:49 eCFFN NQEX 250 AskSize 10:11:50 eCFFN NQEX 250 AskSize 10:11:51 eCFFN NQEX 250 AskSize 10:11:52 eCFFN NQEX 250 AskSize 10:11:53 eTZA NQEX 250 250 AskSize 10:11:53 eCFFN NQEX 250 AskSize 10:11:54 eCFFN NQEX 250 AskSize 10:11:55 eCFFN NQEX 250 AskSize 10:12:07 eCFFN NQEX 250 AskSize 10:12:08 eCFFN NQEX 250 AskSize 10:12:09 eCFFN NQEX 250 AskSize 10:12:10 eCFFN NQEX 250 AskSize 10:12:11 eCFFN NQEX 250 AskSize 10:12:12 eCFFN NQEX 250 AskSize 10:12:13 eCFFN NQEX 250 AskSize 10:12:14 eCFFN NQEX 250 AskSize 10:12:15 eCFFN NQEX 250 AskSize 10:12:16 eCFFN NQEX 250 AskSize 10:12:17 eCFFN NQEX 250 AskSize 10:12:18 eCFFN NQEX 250 AskSize 10:12:19 eCFFN NQEX 250 AskSize 10:12:20 eCFFN NQEX 250 AskSize 10:12:21 eCFFN NQEX 250 AskSize 10:12:22 eCFFN NQEX 250 AskSize 10:12:23 eCFFN NQEX 250 AskSize 10:12:24 eCFFN NQEX 250 AskSize 10:12:25 eCFFN NQEX 250 AskSize 10:12:26 eCFFN NQEX 250 AskSize 10:12:27 eCFFN NQEX 250 AskSize 10:12:28 eCFFN NQEX 250 AskSize 10:12:29 eCFFN NQEX 250 AskSize 10:12:30 eCFFN NQEX 250 AskSize 10:12:40 eSLV NQEX 250 30 AskSize 10:12:53 eNHP PACF 250 BidPrice 10:12:53 eNHP PACF 250 BidSize 10:13:13 eFTR BATS 250 29 AskSize 10:15:06 eTZA NQEX 250 19 AskSize 10:15:07 ePPDI AMEX 250 AskPrice 10:15:09 ePPDI AMEX 250 AskPrice 10:15:09 ePPDI AMEX 250 AskSize 10:15:10 ePPDI AMEX 250 AskPrice 10:15:10 ePPDI AMEX 250 AskSize 10:16:48 eURTY NQEX 500 ** AskSize 10:17:00 eURTY NQEX 1000 ** 2 AskSize 10:17:31 eURTY NQEX 250 AskSize 10:17:44 ePPDI AMEX 250 AskPrice 10:17:44 ePPDI AMEX 250 AskSize 10:18:33 ePPDI AMEX 250 AskPrice 10:18:33 ePPDI AMEX 250 AskSize 10:18:34 ePPDI AMEX 250 AskPrice 10:18:34 ePPDI AMEX 250 AskSize 10:18:35 ePPDI AMEX 250 AskPrice 10:18:35 ePPDI AMEX 250 AskSize 10:18:37 ePPDI AMEX 250 AskSize 10:19:09 eTZA NQEX 1000 ** 304 AskSize 10:19:10 eTZA NQEX 1500 ** 1500 AskSize 10:19:11 eTZA NQEX 750 ** 750 AskSize 10:19:12 eTZA NQEX 500 ** 500 AskSize 10:19:13 eTZA NQEX 750 ** 750 AskSize 10:19:14 eTZA NQEX 750 ** 750 AskSize 10:19:50 eRHB NQEX 250 BidPrice 10:19:51 eRHB NQEX 500 ** BidPrice 10:19:51 eRHB NQEX 500 ** BidSize 10:19:52 eRHB NQEX 250 BidPrice 10:19:52 eRHB NQEX 250 BidSize 10:19:53 eRHB NQEX 250 BidPrice 10:19:53 eRHB NQEX 250 BidSize 10:19:54 eRHB NQEX 750 ** BidPrice 10:19:55 eRHB NQEX 1000 ** BidPrice 10:19:56 eRHB NQEX 1000 ** BidPrice 10:19:57 eRHB NQEX 250 BidPrice 10:19:59 eRHB PACF 250 BidSize 10:20:23 eSRTY NQEX 1000 ** 407 BidSize 10:21:40 eERY NQEX 250 246 BidSize 10:22:39 eERY NQEX 750 ** 542 BidSize 10:22:39 eIYE BATS 250 3 AskSize 10:23:12 eDUG BATS 250 6 BidSize 10:23:47 eIGV NQEX 250 BidSize 10:24:32 eJDSU NQEX 250 250 BidSize 10:24:33 eJDSU NQEX 250 250 BidSize 10:24:43 eCTXS NQEX 250 BidSize 10:24:44 eCTXS NQEX 250 BidSize 10:24:45 eCTXS NQEX 250 BidSize 10:25:28 eINTU NQEX 250 BidSize 10:25:29 eINTU NQEX 250 BidSize 10:25:30 eINTU NQEX 250 BidSize 10:27:23 eTIBX NQEX 250 250 BidSize 10:27:57 ePPDI AMEX 250 AskSize 10:27:58 eCTXS NQEX 250 160 BidSize 10:27:58 ePPDI AMEX 250 AskPrice 10:27:58 ePPDI AMEX 250 AskSize 10:27:59 ePPDI AMEX 250 AskPrice 10:27:59 ePPDI AMEX 250 AskSize 10:28:00 eTIBX NQEX 250 243 BidSize 10:28:01 eTIBX NQEX 250 250 BidSize 10:28:04 eTIBX NQEX 250 250 BidSize 10:28:05 eTIBX NQEX 250 250 BidSize 10:28:06 eTIBX NQEX 250 250 BidSize 10:29:33 eTIBX NQEX 250 BidSize 10:29:34 eTIBX NQEX 250 BidSize 10:29:35 eTIBX NQEX 250 2 BidSize 10:29:50 eTIBX NQEX 250 BidSize 10:30:03 ePPDI AMEX 250 AskSize 10:30:11 eTZA NQEX 500 ** 500 AskPrice 10:30:11 eTZA NQEX 500 ** 500 AskSize 10:30:13 eTZA NQEX 500 ** 500 AskSize 10:30:14 eNTAP NQEX 250 17 BidSize 10:30:16 eTZA NQEX 1000 ** 1000 AskSize 10:30:18 eTZA NQEX 1000 ** 1000 AskSize 10:30:37 eAMAT BATS 500 ** 69 AskSize 10:30:49 eTIBX NQEX 250 250 BidSize 10:30:51 eTIBX NQEX 250 250 BidSize 10:30:52 eTIBX NQEX 250 250 BidSize 10:33:21 eCTXS NQEX 750 ** 1 BidSize 10:33:39 ePPDI AMEX 250 AskSize 10:33:40 ePPDI AMEX 250 AskPrice 10:33:40 ePPDI AMEX 250 AskSize 10:33:41 ePPDI AMEX 250 AskPrice 10:33:41 ePPDI AMEX 250 AskSize 10:33:42 ePPDI AMEX 250 AskPrice 10:33:42 ePPDI AMEX 250 AskSize 10:33:46 ePPDI AMEX 250 AskPrice 10:33:46 ePPDI AMEX 250 AskSize 10:33:47 ePPDI AMEX 250 AskPrice 10:33:47 ePPDI AMEX 250 AskSize 10:33:48 ePPDI AMEX 250 AskPrice 10:33:48 ePPDI AMEX 250 AskSize 10:33:49 ePPDI AMEX 250 AskPrice 10:33:49 ePPDI AMEX 250 AskSize 10:33:50 ePPDI AMEX 250 AskPrice 10:33:50 ePPDI AMEX 250 AskSize 10:33:51 ePPDI AMEX 250 AskPrice 10:33:51 ePPDI AMEX 250 AskSize 10:33:52 ePPDI AMEX 250 AskPrice 10:33:52 ePPDI AMEX 250 AskSize 10:33:53 ePPDI AMEX 250 AskPrice 10:33:53 ePPDI AMEX 250 AskSize 10:33:54 ePPDI AMEX 250 AskPrice 10:33:54 ePPDI AMEX 250 AskSize 10:33:55 ePPDI AMEX 250 AskPrice 10:33:55 ePPDI AMEX 250 AskSize 10:33:56 ePPDI AMEX 250 AskPrice 10:33:56 ePPDI AMEX 250 AskSize 10:35:02 eAMAT BATS 1250 ** 1 BidSize 10:35:03 eAMAT BATS 2750 ** BidSize 10:35:04 eAMAT BATS 2250 ** BidSize 10:35:05 eAMAT BATS 2750 ** BidSize 10:35:06 eAMAT BATS 2500 ** BidSize 10:35:07 eAMAT BATS 2750 ** BidSize 10:35:08 eAMAT BATS 2750 ** BidSize 10:35:09 eAMAT BATS 2000 ** BidSize 10:35:11 eAMAT BATS 2500 ** BidSize 10:35:12 eAMAT BATS 2500 ** BidSize 10:35:13 eAMAT BATS 2750 ** BidSize 10:35:14 eAMAT BATS 2500 ** BidSize 10:35:15 eAMAT BATS 2500 ** BidSize 10:35:17 eAMAT BATS 1500 ** BidSize 10:35:18 eAMAT BATS 250 BidSize 10:35:53 ePPDI AMEX 250 AskSize 10:36:24 eEBAY NQEX 250 250 BidSize 10:36:27 eEBAY NQEX 250 250 BidSize 10:36:33 eEBAY NQEX 250 250 BidSize 10:36:38 eEBAY NQEX 250 250 BidSize 10:36:41 eEBAY NQEX 250 145 BidSize 10:36:42 eEBAY NQEX 250 129 BidSize 10:36:50 eEBAY NQEX 250 250 BidSize 10:37:07 eCSIQ NQEX 250 BidSize 10:37:55 eKLAC NQEX 750 ** 8 BidSize 10:38:24 eEBAY NQEX 250 250 BidSize 10:39:08 eEBAY NQEX 250 250 BidSize 10:39:09 eEBAY NQEX 250 250 BidSize 10:39:11 eEBAY NQEX 250 250 BidSize 10:39:12 eEBAY NQEX 250 250 BidSize 10:39:13 eEBAY NQEX 250 250 BidSize 10:39:14 eEBAY NQEX 250 250 BidSize 10:39:16 eEBAY NQEX 250 250 BidSize 10:39:28 eSSO NQEX 500 ** 500 AskSize 10:39:28 eTWM NQEX 250 204 BidSize 10:39:30 eSSO NQEX 750 ** 750 AskSize 10:39:47 eEBAY NQEX 250 250 BidSize 10:40:02 eUNG NQEX 250 BidSize 10:40:07 eEBAY NQEX 250 250 BidSize 10:40:08 eEBAY NQEX 250 250 BidSize 10:40:47 ePPDI AMEX 250 AskPrice 10:40:47 ePPDI AMEX 250 AskSize 10:40:48 ePPDI AMEX 250 AskPrice 10:40:48 ePPDI AMEX 250 AskSize 10:40:49 ePPDI AMEX 250 AskPrice 10:40:49 ePPDI AMEX 250 AskSize 10:41:15 eSRTY NQEX 250 BidSize 10:42:05 eWFC BATS 1500 ** BidSize 10:42:06 eWFC BATS 500 ** BidSize 10:42:07 eWFC BATS 250 BidSize 10:42:10 eWFC BATS 2500 ** BidSize 10:42:20 eEBAY NQEX 250 BidSize 10:43:42 eMAT NQEX 250 30 BidSize 10:43:50 eEBAY NQEX 250 250 BidSize 10:44:10 eEBAY NQEX 250 250 BidSize 10:44:11 eEBAY NQEX 250 250 BidSize 10:44:20 eGE BATS 1750 ** AskSize 10:44:21 eGE BATS 500 ** AskSize 10:44:54 ePPDI AMEX 250 AskPrice 10:44:54 ePPDI AMEX 250 AskSize 10:44:58 ePPDI AMEX 250 AskPrice 10:44:58 ePPDI AMEX 250 AskSize 10:44:59 ePPDI AMEX 250 AskPrice 10:44:59 ePPDI AMEX 250 AskSize 10:45:00 ePPDI AMEX 250 AskPrice 10:45:00 ePPDI AMEX 250 AskSize 10:45:01 ePPDI AMEX 250 AskPrice 10:45:01 ePPDI AMEX 250 AskSize 10:45:02 ePPDI AMEX 250 AskPrice 10:45:02 ePPDI AMEX 250 AskSize 10:45:03 ePPDI AMEX 250 AskPrice 10:45:03 ePPDI AMEX 250 AskSize 10:45:04 eCAT NQEX 500 ** 1 BidSize 10:45:05 ePPDI AMEX 250 AskPrice 10:45:05 ePPDI AMEX 250 AskSize 10:45:06 ePPDI AMEX 250 AskPrice 10:45:06 ePPDI AMEX 250 AskSize 10:45:07 ePPDI AMEX 250 AskPrice 10:45:07 ePPDI AMEX 250 AskSize 10:46:17 ePPDI AMEX 250 AskPrice 10:46:17 ePPDI AMEX 250 AskSize 10:47:05 eSRTY NQEX 250 BidSize 10:47:06 eSRTY NQEX 750 ** 1 BidSize 10:47:29 ePPDI AMEX 250 AskPrice 10:47:29 ePPDI AMEX 250 AskSize 10:47:30 ePPDI AMEX 250 AskPrice 10:47:30 ePPDI AMEX 250 AskSize 10:47:32 ePPDI AMEX 250 AskPrice 10:47:32 ePPDI AMEX 250 AskSize 10:47:33 ePPDI AMEX 250 AskPrice 10:47:33 ePPDI AMEX 250 AskSize 10:47:42 ePPDI AMEX 250 AskPrice 10:47:42 ePPDI AMEX 250 AskSize 10:47:57 eSRTY NQEX 1000 ** 1 AskSize 10:48:07 eGENZ NQEX 250 13 BidSize 10:50:06 ePPDI AMEX 250 AskPrice 10:50:06 ePPDI AMEX 250 AskSize 10:50:07 ePPDI AMEX 250 AskPrice 10:50:07 ePPDI AMEX 250 AskSize 10:50:08 ePPDI AMEX 250 AskPrice 10:50:08 ePPDI AMEX 250 AskSize 10:50:09 ePPDI AMEX 250 AskPrice 10:50:09 ePPDI AMEX 250 AskSize 10:50:10 ePPDI AMEX 250 AskPrice 10:50:10 ePPDI AMEX 250 AskSize 10:50:11 ePPDI AMEX 250 AskPrice 10:50:11 ePPDI AMEX 250 AskSize 10:50:12 ePPDI AMEX 250 AskPrice 10:50:12 ePPDI AMEX 250 AskSize 10:50:13 ePPDI AMEX 250 AskPrice 10:50:13 ePPDI AMEX 250 AskSize 10:50:14 ePPDI AMEX 250 AskPrice 10:50:14 ePPDI AMEX 250 AskSize 10:50:15 ePPDI AMEX 250 AskPrice 10:50:15 ePPDI AMEX 250 AskSize 10:50:16 ePPDI AMEX 250 AskPrice 10:50:16 ePPDI AMEX 250 AskSize 10:52:15 eSRTY NQEX 1000 ** AskSize 10:53:53 eALTR NQEX 500 ** 50 BidSize 10:53:54 eFISV AMEX 250 AskPrice 10:53:54 eFISV AMEX 250 AskSize 10:53:55 eFISV AMEX 250 AskPrice 10:53:55 eFISV AMEX 250 AskSize 10:53:56 eFISV AMEX 250 AskPrice 10:53:56 eFISV AMEX 250 AskSize 10:53:57 eSRTY NQEX 250 141 AskSize 10:53:58 eSRTY NQEX 250 AskSize 10:54:07 eFISV AMEX 250 AskPrice 10:54:07 eFISV AMEX 250 AskSize 10:54:29 eDIG NQEX 1000 ** 645 BidSize 10:54:50 eURE NQEX 250 BidSize 10:54:50 eSCHH PACF 250 250 BidSize 10:55:17 eFISV AMEX 250 250 BidSize 10:55:25 eFISV AMEX 250 250 BidSize 10:55:33 eSRTY NQEX 1000 ** BidSize 10:56:28 eDIG NQEX 250 249 AskSize 10:56:29 eDIG NQEX 250 147 AskSize 10:56:30 eFISV AMEX 250 AskPrice 10:56:30 eFISV AMEX 250 AskSize 10:56:44 eSRTY NQEX 500 ** 399 AskSize 10:57:03 eWIN NQEX 250 250 AskSize 10:57:38 eUPRO NQEX 250 185 AskSize 10:58:11 eWIN NQEX 250 250 AskSize 10:58:13 eWIN NQEX 250 250 AskSize 10:58:14 eWIN NQEX 250 250 AskSize 10:58:16 eWIN NQEX 250 250 AskSize 10:59:25 eAHD NQEX 250 250 AskPrice 10:59:26 eAHD NQEX 250 250 AskPrice 10:59:27 eAHD NQEX 250 250 AskPrice 10:59:28 eAHD NQEX 250 250 AskPrice 10:59:29 eAHD NQEX 250 250 AskPrice 10:59:30 eAHD NQEX 250 250 AskPrice 10:59:36 eSRTY NQEX 750 ** 363 AskSize 10:59:54 eERIC NQEX 250 250 BidSize 10:59:57 eERIC NQEX 250 250 BidSize 11:00:13 eDUG NQEX 250 250 AskSize 11:01:04 eDUG NQEX 250 250 AskSize 11:01:04 eSRTY NQEX 1000 ** 385 AskSize 11:01:35 eERIC BATS 1750 ** BidSize 11:01:36 eERIC BATS 2250 ** 4 BidSize 11:02:13 eFISV AMEX 250 AskPrice 11:02:13 eFISV AMEX 250 AskSize 11:02:55 eSQQQ BATS 250 15 AskPrice 11:02:55 eSQQQ BATS 250 16 AskSize 11:02:56 eSQQQ BATS 500 ** AskPrice 11:02:56 eSQQQ BATS 500 ** AskSize 11:03:37 eSSO NQEX 500 ** 500 BidSize 11:04:16 eESRX NQEX 500 ** 1 BidSize 11:04:30 eSRTY NQEX 250 235 AskSize 11:05:22 ePSQ NQEX 500 ** AskPrice 11:05:22 ePSQ NQEX 500 ** AskSize 11:05:22 eALK NQEX 250 223 AskPrice 11:05:22 eALK NQEX 250 223 AskSize 11:05:23 ePSQ NQEX 250 AskPrice 11:05:23 ePSQ NQEX 250 2 AskSize 11:05:38 eERIC NQEX 250 250 BidSize 11:06:06 eFISV AMEX 250 AskPrice 11:06:06 eFISV AMEX 250 AskSize 11:06:08 eFISV AMEX 250 AskPrice 11:06:08 eFISV AMEX 250 AskSize 11:06:09 eFISV AMEX 250 AskPrice 11:06:09 eFISV AMEX 250 AskSize 11:06:10 eYHOO NQEX 250 250 BidSize 11:06:10 eFISV AMEX 250 AskPrice 11:06:10 eFISV AMEX 250 AskSize 11:06:13 eYHOO NQEX 250 250 BidSize 11:06:11 eFISV AMEX 250 AskPrice 11:06:11 eFISV AMEX 250 AskSize 11:06:32 eEET NQEX 250 1 AskSize 11:06:33 eEET NQEX 500 ** AskSize 11:07:01 eDUG NQEX 250 2 BidSize 11:07:11 eVTR PACF 250 12 AskSize 11:07:44 eFISV AMEX 250 250 BidSize 11:08:17 eESRX NQEX 500 ** 500 BidSize 11:08:40 eFNFG NQEX 250 18 BidSize 11:08:51 eEXPD NQEX 250 BidSize 11:08:57 eFISV AMEX 250 AskPrice 11:08:57 eFISV AMEX 250 AskSize 11:09:02 eFISV AMEX 250 AskPrice 11:09:02 eFISV AMEX 250 AskSize 11:09:11 eYHOO NQEX 250 250 BidSize 11:09:11 eCHRW NQEX 250 BidSize 11:09:12 eFISV AMEX 250 AskPrice 11:09:12 eFISV AMEX 250 AskSize 11:09:14 eFISV AMEX 250 AskPrice 11:09:14 eFISV AMEX 250 AskSize 11:09:17 eFISV AMEX 250 AskPrice 11:09:17 eFISV AMEX 250 AskSize 11:09:19 eFISV AMEX 250 AskPrice 11:09:19 eFISV AMEX 250 AskSize 11:09:29 ePPDI AMEX 250 AskPrice 11:09:29 ePPDI AMEX 250 AskSize 11:10:49 eSTEM NQEX 3750 ** 3750 BidSize 11:10:50 eSTEM NQEX 6500 ** 6500 BidSize 11:10:51 eSTEM NQEX 6500 ** 6500 BidSize 11:10:52 eSTEM NQEX 6250 ** 6250 BidSize 11:10:53 eSTEM NQEX 6750 ** 6750 BidSize 11:10:54 eSTEM NQEX 6500 ** 6500 BidSize 11:10:55 eSTEM NQEX 6500 ** 6500 BidSize 11:10:56 eSTEM NQEX 6500 ** 6500 BidSize 11:10:57 eSTEM NQEX 6500 ** 6500 BidSize 11:10:58 eSTEM NQEX 6500 ** 6500 BidSize 11:10:59 eSTEM NQEX 6500 ** 6500 BidSize 11:11:00 eSTEM NQEX 6000 ** 6000 BidSize 11:11:01 eSTEM NQEX 6750 ** 6750 BidSize 11:11:02 eSTEM NQEX 6500 ** 6500 BidSize 11:11:03 eSTEM NQEX 6500 ** 6500 BidSize 11:11:04 eSTEM NQEX 1000 ** 1000 BidSize 11:11:56 eEET NQEX 500 ** 154 AskSize 11:12:11 eUL PACF 250 AskSize 11:12:20 eFTO PACF 250 BidSize 11:12:21 eFTO PACF 500 ** BidSize 11:12:24 eFTO PACF 500 ** 500 BidSize 11:12:25 eFTO PACF 250 250 BidSize 11:13:17 eINTU NQEX 250 10 BidSize 11:13:41 eFTO PACF 250 BidSize 11:13:43 eFTO PACF 250 250 BidSize 11:13:44 eFTO PACF 250 250 BidSize 11:13:45 eFTO PACF 500 ** 500 BidSize 11:13:46 eFTO PACF 250 250 BidSize 11:13:47 eFTO PACF 250 250 BidSize 11:13:52 eFTO PACF 250 250 BidSize 11:13:53 eFTO PACF 500 ** 500 BidSize 11:13:54 eFTO PACF 250 250 BidSize 11:13:55 eFTO PACF 250 250 BidSize 11:13:56 eFTO PACF 250 250 BidSize 11:13:57 eFTO PACF 250 250 BidSize 11:13:58 eFTO PACF 250 250 BidSize 11:13:59 eFTO PACF 250 250 BidSize 11:14:00 eFTO PACF 250 250 BidSize 11:14:01 eFTO PACF 250 250 BidSize 11:14:07 eFTO PACF 250 BidSize 11:14:08 eCTXS NQEX 1000 ** 4 BidSize 11:14:09 eFTO PACF 250 BidSize 11:14:10 eFTO PACF 250 BidSize 11:14:11 eFTO PACF 250 BidSize 11:14:13 eFTO PACF 250 BidSize 11:14:14 eFTO PACF 250 BidSize 11:14:16 eFTO PACF 250 BidSize 11:14:22 eFTO PACF 250 BidSize 11:14:26 eFTO PACF 250 BidSize 11:14:54 eFTO PACF 250 BidSize 11:14:55 eFTO PACF 250 BidSize 11:14:56 eFTO PACF 250 BidSize 11:15:09 eFTO PACF 250 BidSize 11:15:10 eFTO PACF 250 BidSize 11:15:11 eFTO PACF 250 BidSize 11:15:12 eFTO PACF 250 BidSize 11:15:13 eFTO PACF 250 BidSize 11:15:14 eFTO PACF 250 BidSize 11:15:17 eFTO PACF 500 ** BidSize 11:15:19 eFTO PACF 250 BidSize 11:15:21 eFTO PACF 500 ** 500 BidSize 11:15:22 eFTO PACF 250 250 BidSize 11:15:23 eFTO PACF 250 250 BidSize 11:15:24 eFTO PACF 500 ** 500 BidSize 11:15:25 eFTO PACF 250 250 BidSize 11:15:34 eFTO PACF 250 1 BidSize 11:16:06 eFWLT NQEX 250 BidSize 11:16:15 eSVM BATS 250 186 AskSize 11:16:17 eERY PACF 250 BidSize 11:16:18 eFWLT NQEX 250 BidSize 11:16:19 eFWLT NQEX 250 BidSize 11:16:28 eFWLT NQEX 250 BidSize 11:16:34 eFWLT NQEX 250 BidSize 11:16:42 eFWLT NQEX 250 BidSize 11:16:43 eFWLT NQEX 250 BidSize 11:16:50 eAVY NQEX 2500 ** AskPrice 11:17:31 eFISV AMEX 250 AskPrice 11:17:31 eFISV AMEX 250 AskSize 11:17:34 eERY PACF 250 173 BidSize 11:17:55 eJASO NQEX 250 250 BidSize 11:17:58 eJASO NQEX 250 250 BidSize 11:17:59 eJASO NQEX 250 250 BidSize 11:18:00 eJASO NQEX 250 250 BidSize 11:18:03 eJASO NQEX 250 250 BidSize 11:18:06 eFISV AMEX 250 AskPrice 11:18:06 eFISV AMEX 250 AskSize 11:18:07 eJASO NQEX 250 250 BidSize 11:18:08 eJASO NQEX 250 250 BidSize 11:18:09 eJASO NQEX 250 250 BidSize 11:18:10 eJASO NQEX 250 250 BidSize 11:18:10 eFISV AMEX 250 AskPrice 11:18:10 eFISV AMEX 250 AskSize 11:18:41 eFISV AMEX 250 AskPrice 11:18:42 eFISV AMEX 250 AskPrice 11:18:43 eFISV AMEX 250 AskPrice 11:18:44 eFISV AMEX 250 AskPrice 11:18:45 eFISV AMEX 250 AskPrice 11:18:46 eFISV AMEX 250 AskPrice 11:18:47 eFISV AMEX 250 AskPrice 11:19:02 eNFLX NQEX 250 78 AskPrice 11:19:02 eNFLX NQEX 250 51 AskSize 11:19:30 eCHRW NQEX 500 ** BidSize 11:20:26 eDIG NQEX 250 250 AskSize 11:20:44 eHCN PACF 250 BidSize 11:21:17 eESRX NQEX 500 ** 2 BidSize 11:23:05 eBGZ NQEX 250 250 AskSize 11:23:06 eBGZ NQEX 250 250 AskSize 11:24:07 eBIDU NQEX 250 BidSize 11:24:08 eBIDU NQEX 250 BidSize 11:24:09 eBIDU NQEX 250 BidSize 11:24:10 eBIDU NQEX 250 BidSize 11:24:11 eBIDU NQEX 250 BidSize 11:24:12 eBIDU NQEX 250 BidSize 11:24:13 eBIDU NQEX 250 BidSize 11:24:14 eBIDU NQEX 250 BidSize 11:24:53 eFISV AMEX 250 AskPrice 11:24:55 eFISV AMEX 250 AskPrice 11:24:57 eFISV AMEX 250 AskPrice 11:24:59 eFISV AMEX 250 AskPrice 11:25:01 eFISV AMEX 250 AskPrice 11:25:03 eFISV AMEX 250 AskPrice 11:25:14 eEXPD NQEX 750 ** 1 BidSize 11:25:35 eHIT NQEX 250 14 BidPrice 11:25:35 eHIT NQEX 250 10 BidSize 11:25:36 eHIT NQEX 250 3 BidPrice 11:25:36 eHIT NQEX 250 3 BidSize 11:26:10 eFISV AMEX 250 AskPrice 11:26:10 eFISV AMEX 250 AskSize 11:26:46 ePPDI AMEX 250 AskPrice 11:26:46 ePPDI AMEX 250 AskSize 11:26:47 ePPDI AMEX 250 AskPrice 11:26:47 ePPDI AMEX 250 AskSize 11:26:50 ePPDI AMEX 250 AskPrice 11:26:50 ePPDI AMEX 250 AskSize 11:26:51 ePPDI AMEX 250 AskPrice 11:26:51 ePPDI AMEX 250 AskSize 11:26:54 ePPDI AMEX 250 AskPrice 11:26:54 ePPDI AMEX 250 AskSize 11:26:56 ePPDI AMEX 250 AskPrice 11:26:56 ePPDI AMEX 250 AskSize 11:27:31 eFISV AMEX 250 AskPrice 11:27:31 eFISV AMEX 250 AskSize 11:28:31 eENER AMEX 250 AskSize 11:28:32 eENER AMEX 250 AskSize 11:28:34 eENER AMEX 250 AskSize 11:28:39 eENER AMEX 250 AskSize 11:28:40 eENER AMEX 250 AskSize 11:28:41 eENER AMEX 250 AskSize 11:28:42 eENER AMEX 250 AskSize 11:28:43 eENER AMEX 250 AskSize 11:28:44 eWFT NQEX 750 ** 750 AskSize 11:28:46 eENER AMEX 250 AskSize 11:28:48 eENER AMEX 250 AskSize 11:28:49 eENER AMEX 250 AskSize 11:28:50 eENER AMEX 250 AskSize 11:28:51 eENER AMEX 250 AskSize 11:28:52 eENER AMEX 250 AskSize 11:28:53 eENER AMEX 250 AskSize 11:29:04 eENER AMEX 250 AskSize 11:29:08 eENER AMEX 250 AskSize 11:29:10 eENER AMEX 250 AskSize 11:29:15 eENER AMEX 250 AskSize 11:29:16 eENER AMEX 250 AskSize 11:29:17 eENER AMEX 250 AskSize 11:29:19 eENER AMEX 250 AskSize 11:29:24 eENER AMEX 250 AskSize 11:29:25 eENER AMEX 250 AskSize 11:29:28 eENER AMEX 250 AskSize 11:29:31 eENER AMEX 250 AskSize 11:29:32 eERX BATS 250 AskPrice 11:29:32 eERX BATS 250 AskSize 11:29:33 eENER AMEX 250 AskSize 11:29:35 eENER AMEX 250 AskSize 11:29:37 eENER AMEX 250 AskSize 11:29:38 eENER AMEX 250 AskSize 11:29:41 eNOK BATS 500 ** 1 AskSize 11:30:13 eADBE NQEX 250 250 BidSize 11:30:49 eENER AMEX 250 AskPrice 11:30:49 eENER AMEX 250 AskSize 11:30:50 eENER AMEX 250 AskPrice 11:30:50 eENER AMEX 250 AskSize 11:30:51 eENER AMEX 250 AskPrice 11:30:51 eENER AMEX 250 AskSize 11:30:55 eENER AMEX 250 AskPrice 11:30:55 eENER AMEX 250 AskSize 11:30:56 eENER AMEX 250 AskPrice 11:30:56 eENER AMEX 250 AskSize 11:30:57 eENER AMEX 250 AskPrice 11:30:57 eENER AMEX 250 AskSize 11:30:58 eENER AMEX 250 AskPrice 11:30:58 eENER AMEX 250 AskSize 11:31:00 eENER AMEX 250 AskPrice 11:31:00 eENER AMEX 250 AskSize 11:31:02 eENER AMEX 250 AskPrice 11:31:02 eENER AMEX 250 AskSize 11:31:05 eENER AMEX 250 AskPrice 11:31:05 eENER AMEX 250 AskSize 11:31:26 eBEXP NQEX 250 BidSize 11:31:55 eKLAC NQEX 250 2 BidSize 11:32:04 eCSCO NQEX 250 250 BidSize 11:32:07 eAPOL NQEX 250 1 BidSize 11:32:07 eCSCO NQEX 250 250 BidSize 11:32:08 eAPOL NQEX 250 BidSize 11:32:22 eENER AMEX 250 AskPrice 11:32:22 eENER AMEX 250 AskSize 11:32:23 eENER AMEX 250 AskPrice 11:32:23 eENER AMEX 250 AskSize 11:32:30 eIBM BATS 500 ** AskPrice 11:32:30 eIBM BATS 500 ** AskSize 11:32:57 eFISV AMEX 250 AskPrice 11:32:57 eFISV AMEX 250 AskSize 11:33:04 eFISV AMEX 250 AskPrice 11:33:04 eFISV AMEX 250 AskSize 11:33:07 eFISV AMEX 250 AskPrice 11:33:07 eFISV AMEX 250 AskSize 11:36:20 ePPDI AMEX 250 250 AskSize 11:36:26 eCVH PACF 250 AskSize 11:36:34 eDRN NQEX 250 AskPrice 11:36:34 eDRN NQEX 250 AskSize 11:36:34 eSCHH PACF 250 250 AskSize 11:36:34 eREK NQEX 500 ** BidSize 11:36:35 eSCHH PACF 250 250 AskSize 11:36:35 eREK NQEX 500 ** BidSize 11:36:36 eURE PACF 500 ** 500 AskSize 11:36:36 eSCHH PACF 250 250 AskSize 11:36:37 eRWR PACF 250 250 AskSize 11:36:37 eDRN PACF 500 ** 500 AskSize 11:36:38 eRWR PACF 500 ** 424 AskSize 11:36:37 eSRS PACF 250 BidSize 11:36:37 eSCHH PACF 250 250 AskSize 11:36:39 eCVH PACF 250 AskSize 11:37:03 eNLY BATS 250 1 BidSize 11:37:15 eFISV AMEX 250 AskPrice 11:37:15 eFISV AMEX 250 AskSize 11:37:16 eFISV AMEX 250 AskPrice 11:37:16 eFISV AMEX 250 AskSize 11:37:17 eHCN PACF 250 1 AskSize 11:37:18 eFISV AMEX 250 AskPrice 11:37:18 eFISV AMEX 250 AskSize 11:37:21 eFISV AMEX 250 AskPrice 11:37:21 eFISV AMEX 250 AskSize 11:37:22 eFISV AMEX 250 AskPrice 11:37:22 eFISV AMEX 250 AskSize 11:37:24 eFISV AMEX 250 AskPrice 11:37:24 eFISV AMEX 250 AskSize 11:37:26 eFISV AMEX 250 AskPrice 11:37:26 eFISV AMEX 250 AskSize 11:37:27 eNLY BATS 500 ** BidSize 11:37:38 eDUG NQEX 500 ** 167 AskSize 11:37:54 ePPDI AMEX 250 AskPrice 11:37:55 ePPDI AMEX 250 AskPrice 11:37:56 eTZA NQEX 500 ** 287 BidSize 11:37:56 ePPDI AMEX 250 AskPrice 11:37:57 ePPDI AMEX 250 AskPrice 11:37:59 eTZA NQEX 1000 ** BidSize 11:38:00 eTZA NQEX 1000 ** BidSize 11:38:00 ePPDI AMEX 250 AskPrice 11:38:01 eTZA NQEX 1000 ** BidSize 11:38:01 ePPDI AMEX 250 AskPrice 11:38:03 eTZA NQEX 1000 ** BidSize 11:38:04 eTZA NQEX 1000 ** 3 BidSize 11:38:13 eRDEA EDGE 250 206 AskPrice 11:38:14 eRDEA EDGE 250 138 AskPrice 11:38:17 eRDEA EDGE 500 ** 278 AskPrice 11:38:18 eRDEA EDGE 500 ** 296 AskPrice 11:38:19 eRDEA EDGE 500 ** 304 AskPrice 11:38:23 eMU BATS 1250 ** 676 AskSize 11:38:24 eMU BATS 250 185 AskSize 11:38:30 ePPDI AMEX 250 AskPrice 11:38:30 ePPDI AMEX 250 AskSize 11:38:38 eHAS PACF 250 AskSize 11:38:41 eHAS PACF 500 ** AskSize 11:38:42 eHAS PACF 250 AskSize 11:38:43 eHAS PACF 500 ** AskSize 11:38:50 eHAS PACF 250 AskSize 11:38:51 eHAS PACF 500 ** AskSize 11:38:52 eHAS PACF 500 ** AskSize 11:39:18 eLSI BATS 250 2 AskSize 11:39:40 eLSI BATS 250 2 AskSize 11:40:52 eCTXS NQEX 750 ** 4 BidSize 11:43:56 eTLAB NQEX 250 BidSize 11:43:58 eTLAB NQEX 250 BidSize 11:44:00 eTLAB NQEX 250 BidSize 11:44:01 eTLAB NQEX 250 BidSize 11:44:03 eTLAB NQEX 250 BidSize 11:44:04 eTLAB NQEX 250 BidSize 11:45:24 ePPDI AMEX 250 AskPrice 11:45:32 eEEM NQEX 250 45 AskSize 11:45:33 eEEM NQEX 250 4 AskSize 11:47:39 eYHOO NQEX 250 250 BidSize 11:47:40 eYHOO NQEX 250 250 BidSize 11:48:00 eMOS BATS 250 AskSize 11:50:54 eAMD BATS 250 AskSize 11:51:20 eVUG PACF 250 130 BidPrice 11:51:20 eVUG PACF 250 130 BidSize 11:51:28 eAMD BATS 750 ** 12 AskSize 11:51:38 eLSI BATS 1500 ** AskSize 11:51:39 eLSI BATS 2750 ** AskSize 11:51:40 eLSI BATS 2750 ** AskSize 11:51:41 eLSI BATS 2750 ** AskSize 11:51:42 eLSI BATS 2750 ** AskSize 11:51:43 eLSI BATS 2750 ** AskSize 11:51:44 eLSI BATS 1500 ** AskSize 11:53:31 eTZA NQEX 250 7 AskSize 11:53:48 eDSCM BATS 500 ** AskSize 11:56:08 eTZA NQEX 250 AskSize 11:56:08 eTLAB NQEX 250 100 BidSize 11:56:09 eTLAB NQEX 250 100 BidSize 11:56:10 eTZA NQEX 500 ** AskSize 11:56:10 eTLAB NQEX 250 98 BidSize 11:56:12 eTLAB NQEX 250 101 BidSize 11:56:12 eTZA NQEX 250 AskSize 11:56:13 eTLAB NQEX 250 58 BidSize 11:56:16 eTLAB NQEX 250 100 BidSize 11:56:17 eTLAB NQEX 250 99 BidSize 11:56:18 eTLAB NQEX 250 61 BidSize 11:56:21 eTLAB NQEX 250 100 BidSize 11:56:22 eTLAB NQEX 250 99 BidSize 11:56:27 eFISV AMEX 250 AskPrice 11:56:27 eFISV AMEX 250 AskSize 11:56:29 eC BATS 250 14 BidSize 11:56:32 eC BATS 750 ** BidSize 11:56:33 eC BATS 750 ** 2 BidSize 11:56:34 eC BATS 250 BidSize 11:57:06 eGS NQEX 2250 ** 1388 BidPrice 11:57:06 eGS NQEX 500 ** 500 BidSize 11:57:06 eTLAB NQEX 250 92 BidSize 11:57:07 eGS NQEX 3000 ** 1844 BidPrice 11:57:07 eXLF PACF 250 250 BidSize 11:57:08 eTLAB NQEX 250 56 BidSize 11:57:08 eGS NQEX 750 ** 750 BidPrice 11:57:08 eXLF PACF 250 250 BidSize 11:57:10 eTLAB NQEX 250 101 BidSize 11:57:11 eTLAB NQEX 250 100 BidSize 11:57:12 eTLAB NQEX 250 101 BidSize 11:57:15 eTLAB NQEX 250 102 BidSize 11:57:17 eTLAB NQEX 250 100 BidSize 11:57:18 eTLAB NQEX 250 56 BidSize 11:57:20 eTLAB NQEX 250 96 BidSize 11:57:21 eTLAB NQEX 250 97 BidSize 11:57:23 eGS NQEX 500 ** 500 BidPrice 11:57:23 eTLAB NQEX 250 56 BidSize 11:57:24 eGS NQEX 250 250 BidPrice 11:57:25 eTLAB NQEX 250 101 BidSize 11:57:25 eGS NQEX 1500 ** 1019 BidPrice 11:57:31 eTLAB NQEX 250 99 BidSize 11:57:35 eTLAB NQEX 250 97 BidSize 11:57:36 eTLAB NQEX 250 101 BidSize 11:57:37 eTLAB NQEX 250 102 BidSize 11:57:40 eTLAB NQEX 250 102 BidSize 11:57:41 eTLAB NQEX 250 101 BidSize 11:57:42 eTLAB NQEX 250 101 BidSize 11:57:45 eTLAB NQEX 250 101 BidSize 11:57:46 eTLAB NQEX 250 102 BidSize 11:57:47 eTLAB NQEX 250 101 BidSize 11:58:03 eC BATS 500 ** BidSize 11:59:13 eBIDU NQEX 500 ** 499 BidPrice 12:00:08 eCTXS NQEX 1000 ** 3 BidSize 12:00:12 eNTAP NQEX 750 ** 34 BidSize 12:00:16 eLSI BATS 250 1 AskSize 12:00:19 eLSI BATS 1750 ** AskSize 12:00:20 eLSI BATS 1000 ** 3 AskSize 12:00:52 ePPDI AMEX 250 AskPrice 12:00:52 ePPDI AMEX 250 AskSize 12:00:55 ePPDI AMEX 250 AskPrice 12:00:55 ePPDI AMEX 250 AskSize 12:00:56 ePPDI AMEX 250 AskPrice 12:00:56 ePPDI AMEX 250 AskSize 12:00:58 ePPDI AMEX 250 AskPrice 12:00:58 ePPDI AMEX 250 AskSize 12:00:59 ePPDI AMEX 250 AskPrice 12:00:59 ePPDI AMEX 250 AskSize 12:01:01 ePPDI AMEX 250 AskPrice 12:01:01 ePPDI AMEX 250 AskSize 12:01:02 ePPDI AMEX 250 AskPrice 12:01:02 ePPDI AMEX 250 AskSize 12:01:10 ePPDI AMEX 250 AskPrice 12:01:10 ePPDI AMEX 250 AskSize 12:01:11 ePPDI AMEX 250 AskPrice 12:01:11 ePPDI AMEX 250 AskSize 12:01:30 ePPDI AMEX 250 AskPrice 12:01:30 ePPDI AMEX 250 AskSize 12:01:31 ePPDI AMEX 250 AskPrice 12:01:31 ePPDI AMEX 250 AskSize 12:01:38 ePPDI AMEX 250 AskPrice 12:01:38 ePPDI AMEX 250 AskSize 12:02:37 eFISV AMEX 250 AskPrice 12:02:37 eFISV AMEX 250 AskSize 12:04:05 eCPST BATS 2500 ** AskSize 12:04:06 eCPST BATS 2750 ** AskSize 12:04:07 eCPST BATS 2750 ** AskSize 12:04:08 eCPST BATS 2750 ** AskSize 12:04:09 eCPST BATS 2500 ** AskSize 12:04:10 eCPST BATS 2500 ** AskSize 12:04:11 eCPST BATS 2750 ** AskSize 12:04:12 eCPST BATS 2750 ** AskSize 12:04:13 eCPST BATS 2750 ** AskSize 12:04:14 eCPST BATS 2750 ** AskSize 12:04:15 eCPST BATS 2750 ** AskSize 12:04:16 eCPST BATS 2750 ** AskSize 12:04:17 eCPST BATS 2500 ** AskSize 12:04:18 eCPST BATS 2750 ** AskSize 12:04:19 eCPST BATS 2750 ** AskSize 12:04:20 eCPST BATS 2750 ** AskSize 12:04:21 eCPST BATS 2750 ** AskSize 12:04:22 eCPST BATS 2750 ** AskSize 12:04:23 eCPST BATS 2750 ** AskSize 12:04:24 eCPST BATS 2750 ** AskSize 12:04:25 eCPST BATS 2750 ** AskSize 12:04:26 eCPST BATS 1250 ** 2 AskSize 12:05:10 eUPRO NQEX 250 250 BidPrice 12:05:10 eUPRO NQEX 250 250 BidSize 12:05:12 eCPST BATS 250 132 AskSize 12:05:13 eCPST BATS 2500 ** 35 AskSize 12:05:14 eCPST BATS 2500 ** AskSize 12:05:15 eCPST BATS 2750 ** AskSize 12:05:16 eCPST BATS 2750 ** AskSize 12:05:17 eCPST BATS 2750 ** AskSize 12:05:22 eBIDU NQEX 250 250 BidSize 12:05:18 eCPST BATS 1250 ** AskSize 12:05:24 eCPST BATS 2750 ** 130 AskSize 12:05:25 eCPST BATS 2750 ** AskSize 12:05:26 eCPST BATS 2750 ** AskSize 12:05:27 eCPST BATS 2750 ** AskSize 12:05:28 eCPST BATS 2750 ** AskSize 12:05:29 eCPST BATS 2750 ** AskSize 12:05:30 eCPST BATS 2750 ** AskSize 12:05:31 eCPST BATS 250 AskSize 12:05:57 eFGP NQEX 250 250 AskPrice 12:05:57 eFGP NQEX 250 250 AskSize 12:05:58 eFGP NQEX 250 250 AskPrice 12:05:58 eFGP NQEX 250 250 AskSize 12:05:59 eFGP NQEX 250 250 AskPrice 12:05:59 eFGP NQEX 250 250 AskSize 12:06:00 eFGP NQEX 250 250 AskPrice 12:06:00 eFGP NQEX 250 250 AskSize 12:06:00 eUNG NQEX 1250 ** 943 AskSize 12:06:01 eFGP NQEX 250 250 AskPrice 12:06:01 eFGP NQEX 250 250 AskSize 12:06:01 eUNG NQEX 250 146 AskSize 12:06:02 eFGP NQEX 250 250 AskPrice 12:06:02 eFGP NQEX 250 250 AskSize 12:06:03 eFGP NQEX 500 ** 500 AskPrice 12:06:03 eFGP NQEX 500 ** 500 AskSize 12:06:04 eFGP NQEX 500 ** 500 AskPrice 12:06:04 eFGP NQEX 500 ** 500 AskSize 12:06:05 eFGP NQEX 250 250 AskPrice 12:06:05 eFGP NQEX 250 250 AskSize 12:06:06 eFGP NQEX 250 250 AskPrice 12:06:06 eFGP NQEX 250 250 AskSize 12:06:07 eFGP NQEX 500 ** 500 AskPrice 12:06:07 eFGP NQEX 500 ** 500 AskSize 12:06:08 eFGP NQEX 250 250 AskPrice 12:06:08 eFGP NQEX 250 250 AskSize 12:06:09 eFGP NQEX 250 250 AskPrice 12:06:09 eFGP NQEX 250 250 AskSize 12:06:10 eFGP NQEX 250 250 AskPrice 12:06:10 eFGP NQEX 250 250 AskSize 12:06:11 eFGP NQEX 250 250 AskPrice 12:06:11 eFGP NQEX 250 250 AskSize 12:06:12 eFGP NQEX 500 ** 500 AskPrice 12:06:12 eFGP NQEX 500 ** 500 AskSize 12:06:13 eFGP NQEX 250 250 AskPrice 12:06:13 eFGP NQEX 250 250 AskSize 12:06:14 eFGP NQEX 250 250 AskPrice 12:06:14 eFGP NQEX 250 250 AskSize 12:06:15 eFGP NQEX 250 250 AskPrice 12:06:15 eFGP NQEX 250 250 AskSize 12:06:16 eFGP NQEX 250 250 AskPrice 12:06:16 eFGP NQEX 250 250 AskSize 12:06:17 eFGP NQEX 500 ** 500 AskPrice 12:06:17 eFGP NQEX 500 ** 500 AskSize 12:06:18 eFGP NQEX 250 250 AskPrice 12:06:18 eFGP NQEX 250 250 AskSize 12:06:19 eFGP NQEX 250 250 AskPrice 12:06:19 eFGP NQEX 250 250 AskSize 12:06:20 eFGP NQEX 250 250 AskPrice 12:06:20 eFGP NQEX 250 250 AskSize 12:06:36 eUPRO NQEX 500 ** 176 BidSize 12:06:37 eUPRO NQEX 500 ** 223 BidSize 12:08:49 ePPDI AMEX 250 AskPrice 12:08:49 ePPDI AMEX 250 AskSize 12:09:23 eNTAP NQEX 250 199 BidSize 12:09:50 ePPDI AMEX 250 AskPrice 12:09:50 ePPDI AMEX 250 AskSize 12:10:22 ePPDI AMEX 250 AskPrice 12:10:22 ePPDI AMEX 250 AskSize 12:10:55 eGRMN NQEX 500 ** 1 BidSize 12:11:32 eNIHD NQEX 750 ** 4 BidSize 12:11:50 eNIHD NQEX 750 ** 5 BidSize 12:13:39 eFMCN NQEX 250 BidSize 12:13:41 eFMCN NQEX 250 BidSize 12:13:42 eFMCN NQEX 250 BidSize 12:13:48 eEET NQEX 250 142 AskSize 12:14:21 eEET NQEX 1000 ** 4 AskSize 12:14:45 eEET NQEX 500 ** 160 AskSize 12:17:33 eEET NQEX 500 ** 6 AskSize 12:17:34 eEET NQEX 500 ** AskSize 12:18:49 ePPDI AMEX 250 250 AskSize 12:18:51 ePPDI AMEX 250 250 AskSize 12:18:53 ePPDI AMEX 250 250 AskSize 12:18:57 ePPDI AMEX 250 AskPrice 12:18:57 ePPDI AMEX 250 AskSize 12:19:00 eSRTY NQEX 500 ** 177 BidSize 12:19:00 eTZA NQEX 250 250 AskSize 12:19:01 eTZA NQEX 500 ** 500 AskSize 12:19:02 eTZA NQEX 500 ** 500 AskSize 12:20:40 eERY PACF 250 BidSize 12:20:48 eSRTY NQEX 500 ** BidSize 12:21:17 eERX BATS 750 ** 1 AskPrice 12:21:17 eERX BATS 750 ** AskSize 12:21:17 eDUG BATS 750 ** BidSize 12:21:24 eDIG NQEX 250 250 AskSize 12:21:53 eERY PACF 250 BidSize 12:21:59 eERX BATS 500 ** 1 AskPrice 12:21:59 eERX BATS 500 ** 2 AskSize 12:22:31 eERY PACF 250 BidSize 12:23:10 eWFMI NQEX 250 5 BidSize 12:24:09 ePPDI AMEX 250 AskPrice 12:24:09 ePPDI AMEX 250 AskSize 12:24:11 ePPDI AMEX 250 AskPrice 12:24:11 ePPDI AMEX 250 AskSize 12:24:13 ePPDI AMEX 250 AskPrice 12:24:13 ePPDI AMEX 250 AskSize 12:24:14 ePPDI AMEX 250 AskPrice 12:24:14 ePPDI AMEX 250 AskSize 12:25:37 eENER AMEX 250 BidSize 12:25:38 eENER AMEX 250 BidPrice 12:25:38 eENER AMEX 250 2 BidSize 12:25:41 eENER AMEX 250 BidPrice 12:25:41 eENER AMEX 250 BidSize 12:25:43 eENER AMEX 250 BidPrice 12:25:43 eENER AMEX 250 BidSize 12:25:46 eENER AMEX 250 BidPrice 12:25:46 eENER AMEX 250 BidSize 12:25:47 eENER AMEX 250 BidPrice 12:25:47 eENER AMEX 250 BidSize 12:25:48 eENER AMEX 250 BidPrice 12:25:48 eENER AMEX 250 BidSize 12:25:49 eENER AMEX 250 BidPrice 12:25:49 eENER AMEX 250 BidSize 12:25:50 eENER AMEX 250 BidPrice 12:25:50 eENER AMEX 250 BidSize 12:25:51 eENER AMEX 250 BidPrice 12:25:51 eENER AMEX 250 BidSize 12:25:52 eENER AMEX 250 BidPrice 12:25:52 eENER AMEX 250 BidSize 12:25:53 eENER AMEX 250 BidPrice 12:25:53 eENER AMEX 250 BidSize 12:25:54 eENER AMEX 250 BidPrice 12:25:54 eENER AMEX 250 BidSize 12:26:56 eEET NQEX 750 ** 8 AskSize 12:26:57 eEET NQEX 1250 ** AskSize 12:28:08 ePPDI AMEX 250 AskPrice 12:28:09 ePPDI AMEX 250 AskPrice 12:28:10 ePPDI AMEX 250 AskPrice 12:28:11 ePPDI AMEX 250 AskPrice 12:28:13 ePPDI AMEX 250 AskPrice 12:28:14 ePPDI AMEX 250 AskPrice 12:33:21 ePPDI AMEX 250 250 AskSize 12:33:23 ePPDI AMEX 250 250 AskSize 12:33:24 ePPDI AMEX 250 250 AskSize 12:34:22 eSRTY NQEX 1000 ** BidSize 12:35:15 ePOT BATS 250 AskSize 12:37:30 eIFF PACF 250 250 BidSize 12:37:35 eIFF PACF 500 ** 262 BidSize 12:37:36 eIFF PACF 500 ** 264 BidSize 12:37:37 eIFF PACF 250 249 BidSize 12:37:38 eIFF PACF 250 250 BidSize 12:37:39 eIFF PACF 500 ** 264 BidSize 12:37:42 eIFF PACF 250 136 BidSize 12:37:43 eIFF PACF 500 ** 265 BidSize 12:37:44 eIFF PACF 250 239 BidSize 12:38:17 eSRTY NQEX 500 ** 495 BidSize 12:38:18 eCTXS NQEX 500 ** 8 BidSize 12:38:27 eGENZ NQEX 250 106 BidSize 12:45:36 ePPDI AMEX 250 AskPrice 12:45:36 ePPDI AMEX 250 AskSize 12:48:28 eNOC PACF 250 AskSize 12:52:06 eSYMC NQEX 250 250 BidSize 12:52:07 eSYMC NQEX 250 250 BidSize 12:52:08 eSYMC NQEX 250 250 BidSize 12:52:09 eSYMC NQEX 250 250 BidSize 12:52:10 eSYMC NQEX 250 250 BidSize 12:52:33 eSYMC NQEX 250 250 BidSize 12:52:34 eSYMC NQEX 250 250 BidSize 12:52:35 eSYMC NQEX 250 250 BidSize 12:52:36 eSYMC NQEX 250 250 BidSize 12:52:37 eSYMC NQEX 250 250 BidSize 12:52:38 eSYMC NQEX 250 250 BidSize 12:52:39 eSYMC NQEX 250 250 BidSize 12:52:40 eSYMC NQEX 250 250 BidSize 12:52:42 eSYMC NQEX 250 250 BidSize 12:52:43 eSYMC NQEX 250 250 BidSize 12:52:44 eSYMC NQEX 250 250 BidSize 12:52:48 eSYMC NQEX 250 250 BidSize 12:52:49 eSYMC NQEX 250 250 BidSize 12:52:50 eSYMC NQEX 250 250 BidSize 12:52:51 eSYMC NQEX 250 250 BidSize 12:53:06 eENER AMEX 250 2 AskSize 12:55:54 eSYMC NQEX 250 250 BidSize 12:55:55 eSYMC NQEX 250 250 BidSize 12:55:56 eSYMC NQEX 250 250 BidSize 12:56:43 eBIIB NQEX 250 250 BidSize 12:57:51 eRL NQEX 750 ** 415 BidPrice 12:57:51 eRL NQEX 750 ** 415 BidSize 12:59:28 eERIC NQEX 250 101 BidSize 12:59:33 eERIC NQEX 250 106 BidSize 12:59:34 eERIC NQEX 250 101 BidSize 12:59:43 eLYV NYSE 250 BidSize 13:05:06 eSYMC NQEX 250 250 BidSize 13:05:08 eSYMC NQEX 250 250 BidSize 13:05:22 eSYMC NQEX 250 250 BidSize 13:05:23 eSYMC NQEX 250 250 BidSize 13:05:24 eSYMC NQEX 250 250 BidSize 13:05:26 eSYMC NQEX 250 250 BidSize 13:05:27 eSYMC NQEX 250 250 BidSize 13:05:28 eSYMC NQEX 250 250 BidSize 13:05:29 eSYMC NQEX 250 250 BidSize 13:05:30 eSYMC NQEX 250 250 BidSize 13:05:31 eSYMC NQEX 250 250 BidSize 13:05:32 eSYMC NQEX 250 250 BidSize 13:05:33 eSYMC NQEX 250 250 BidSize 13:05:34 eSYMC NQEX 250 250 BidSize 13:05:35 eSYMC NQEX 250 250 BidSize 13:05:36 eSYMC NQEX 250 250 BidSize 13:05:37 eSYMC NQEX 250 250 BidSize 13:05:38 eSYMC NQEX 250 250 BidSize 13:05:40 eSYMC NQEX 250 250 BidSize 13:05:41 eSYMC NQEX 250 250 BidSize 13:06:28 eGERN NQEX 250 250 BidSize 13:06:29 eJBHT NQEX 250 BidSize 13:06:29 eSIVB NQEX 1250 ** 1250 BidSize 13:06:29 eGERN NQEX 2000 ** 2000 BidSize 13:06:30 eJBHT NQEX 2000 ** BidSize 13:06:30 eGERN NQEX 2000 ** 2000 BidSize 13:06:30 eSIVB NQEX 2000 ** 2000 BidSize 13:06:31 eJBHT NQEX 2000 ** BidSize 13:06:31 eSIVB NQEX 2000 ** 1531 BidSize 13:06:31 eCREE NQEX 750 ** 635 BidSize 13:06:32 eCREE NQEX 2250 ** 1174 BidSize 13:06:32 eSIVB NQEX 2000 ** 1147 BidSize 13:06:32 eJBHT NQEX 1500 ** BidSize 13:06:31 eGERN NQEX 1000 ** 1000 BidSize 13:06:33 eCREE NQEX 1500 ** 1500 BidSize 13:06:33 eJBHT NQEX 1500 ** BidSize 13:06:33 eSIVB NQEX 1000 ** 687 BidSize 13:06:34 eCREE NQEX 1750 ** BidPrice 13:06:34 eCREE NQEX 1750 ** 26 BidSize 13:06:34 eJBHT NQEX 1750 ** BidSize 13:06:35 eCREE NQEX 1750 ** 1750 BidSize 13:07:41 eDGX PACF 250 250 AskSize 13:07:42 eDGX PACF 250 AskSize 13:07:43 eDGX PACF 500 ** AskSize 13:07:44 eDGX PACF 250 AskSize 13:08:33 eSANM NQEX 1000 ** 1000 BidSize 13:08:34 eSANM NQEX 250 250 BidSize 13:08:51 eCREE NQEX 250 250 BidSize 13:08:52 eCREE NQEX 1250 ** 1250 BidSize 13:08:53 eCREE NQEX 2000 ** 2000 BidSize 13:08:54 eCREE NQEX 1750 ** 1750 BidSize 13:08:55 eCREE NQEX 2250 ** 2250 BidSize 13:08:56 eCREE NQEX 1250 ** 1250 BidSize 13:09:15 eBIIB NQEX 250 BidPrice 13:09:15 eBIIB NQEX 1250 ** 608 BidSize 13:09:16 eBIIB NQEX 1250 ** 716 BidSize 13:09:17 eVPRT NQEX 1500 ** BidPrice 13:09:17 eBIIB NQEX 2250 ** 1130 BidSize 13:09:18 eGERN NQEX 1250 ** BidSize 13:09:18 eVPRT NQEX 2000 ** BidPrice 13:09:18 eBIIB NQEX 1250 ** 724 BidSize 13:09:19 eVPRT NQEX 2000 ** BidPrice 13:09:19 eGERN NQEX 2000 ** BidSize 13:09:19 eBIIB NQEX 2000 ** 1046 BidSize 13:09:20 eVPRT NQEX 2000 ** BidPrice 13:09:20 eGERN NQEX 2000 ** BidSize 13:09:21 eGERN NQEX 2250 ** BidSize 13:09:20 eBIIB NQEX 1000 ** 549 BidSize 13:09:21 eVPRT NQEX 1500 ** BidPrice 13:09:22 eGERN NQEX 1500 ** 1 BidSize 13:09:34 eVPRT NQEX 1250 ** BidPrice 13:09:35 eVPRT NQEX 500 ** BidPrice 13:09:54 eGERN NQEX 1000 ** 1000 BidSize 13:09:55 eGERN NQEX 2250 ** 2250 BidSize 13:09:56 eGERN NQEX 2000 ** 2000 BidSize 13:09:57 eGERN NQEX 1750 ** 1750 BidSize 13:09:58 eGERN NQEX 1500 ** 1500 BidSize 13:10:19 eHSIC NQEX 250 BidPrice 13:10:19 eHSIC NQEX 250 BidSize 13:10:23 eCREE NQEX 500 ** 21 BidSize 13:10:24 eCREE NQEX 2000 ** BidSize 13:10:25 eCREE NQEX 2000 ** BidSize 13:10:26 eCREE NQEX 2000 ** BidSize 13:10:27 eCREE NQEX 500 ** BidSize 13:10:47 eGIII NQEX 750 ** 401 BidSize 13:10:48 eGIII NQEX 2000 ** 1117 BidSize 13:10:49 eGIII NQEX 1250 ** 724 BidSize 13:11:27 eTECH NQEX 500 ** 1 BidPrice 13:11:28 eTECH NQEX 2000 ** BidPrice 13:11:29 eTECH NQEX 2000 ** BidPrice 13:11:30 eCREE NQEX 1500 ** BidSize 13:11:31 eCREE NQEX 2000 ** BidSize 13:11:32 eCREE NQEX 2250 ** BidSize 13:11:33 eCREE NQEX 2250 ** BidSize 13:11:34 eCREE NQEX 1250 ** BidSize 13:12:03 eCREE NQEX 1500 ** 1 BidSize 13:12:04 eCREE NQEX 1750 ** BidSize 13:12:05 eCREE NQEX 2250 ** BidSize 13:12:06 eCREE NQEX 2000 ** BidSize 13:12:07 eCREE NQEX 750 ** BidSize 13:12:13 eCREE NQEX 250 1 BidPrice 13:12:13 eCREE NQEX 500 ** 2 BidSize 13:12:13 eTECH NQEX 1250 ** 1 BidSize 13:12:14 eCREE NQEX 1750 ** BidSize 13:12:14 eTECH NQEX 2000 ** BidPrice 13:12:15 eCREE NQEX 1750 ** BidSize 13:12:15 eTECH NQEX 2000 ** BidPrice 13:12:16 eTECH NQEX 1500 ** BidPrice 13:12:16 eTECH NQEX 500 ** BidSize 13:12:16 eCREE NQEX 1000 ** 225 BidSize 13:12:17 eCREE NQEX 2000 ** BidSize 13:12:17 eTECH NQEX 1750 ** BidPrice 13:12:17 eTECH NQEX 1750 ** BidSize 13:12:25 ePPDI AMEX 250 AskPrice 13:12:25 ePPDI AMEX 250 AskSize 13:12:26 eJBHT NQEX 250 1 BidSize 13:12:27 eJBHT NQEX 1750 ** BidSize 13:12:28 eJBHT NQEX 2000 ** BidSize 13:12:29 eJBHT NQEX 2250 ** BidSize 13:12:30 eJBHT NQEX 2000 ** BidSize 13:12:31 eJBHT NQEX 250 BidSize 13:12:33 eINTU NQEX 1500 ** 65 BidSize 13:12:34 eINTU NQEX 1500 ** BidSize 13:12:34 eCREE NQEX 250 35 BidPrice 13:12:34 eCREE NQEX 250 250 BidSize 13:12:35 eINTU NQEX 2000 ** BidSize 13:12:36 eINTU NQEX 1750 ** BidSize 13:12:37 eINTU NQEX 250 BidSize 13:12:43 eCREE NQEX 1250 ** 1250 BidSize 13:12:44 eCREE NQEX 1000 ** 1000 BidSize 13:12:46 eINTU NQEX 250 BidSize 13:12:47 eINTU NQEX 2250 ** BidSize 13:12:48 eINTU NQEX 2000 ** BidSize 13:12:49 eINTU NQEX 2250 ** BidSize 13:12:50 eINTU NQEX 1250 ** BidSize 13:12:51 eINTU NQEX 750 ** BidSize 13:12:59 eBIIB NQEX 1000 ** 884 BidSize 13:13:00 eBIIB NQEX 2000 ** 2000 BidSize 13:13:01 eBIIB NQEX 1000 ** 1000 BidSize 13:13:05 eJBHT NQEX 2000 ** 342 BidSize 13:13:06 eJBHT NQEX 2000 ** BidSize 13:13:07 eJBHT NQEX 2250 ** BidSize 13:13:08 eJBHT NQEX 1000 ** BidSize 13:13:14 eFTO PACF 500 ** AskSize 13:13:16 eFTO PACF 250 AskSize 13:13:17 eFTO PACF 250 AskSize 13:13:28 eINTU NQEX 250 250 BidSize 13:13:29 eINTU NQEX 2250 ** 2250 BidSize 13:13:30 eINTU NQEX 2250 ** 2250 BidSize 13:13:31 eINTU NQEX 2250 ** 2250 BidSize 13:13:32 eINTU NQEX 2250 ** 2250 BidSize 13:13:49 eINTU NQEX 1500 ** 165 BidSize 13:13:50 eINTU NQEX 2000 ** 5 BidSize 13:13:51 eINTU NQEX 1000 ** BidSize 13:13:52 eINTU NQEX 2000 ** BidSize 13:13:53 eINTU NQEX 1000 ** BidSize 13:14:07 eINTU NQEX 250 250 BidSize 13:14:08 eINTU NQEX 2500 ** 127 BidSize 13:14:09 eINTU NQEX 2500 ** 634 BidSize 13:14:10 eINTU NQEX 2500 ** 1 BidSize 13:14:13 eCSCO NQEX 1000 ** 1000 BidSize 13:14:14 eCSCO NQEX 2000 ** 2000 BidSize 13:14:15 eCSCO NQEX 2250 ** 2250 BidSize 13:14:16 eCSCO NQEX 1000 ** 1000 BidSize 13:14:27 eCSIQ NQEX 1500 ** BidSize 13:14:28 eCSIQ NQEX 2250 ** BidSize 13:14:29 eCSIQ NQEX 2250 ** BidSize 13:14:30 eCSIQ NQEX 2250 ** BidSize 13:14:31 eCSIQ NQEX 1250 ** BidSize 13:14:49 eCSCO NQEX 250 250 BidSize 13:14:50 eCSCO NQEX 500 ** 500 BidSize 13:14:51 eCSCO NQEX 1000 ** 1000 BidSize 13:14:52 eCSCO NQEX 1000 ** 1000 BidSize 13:14:53 eCSCO NQEX 1000 ** 1000 BidSize 13:14:54 eCSCO NQEX 1000 ** 1000 BidSize 13:14:55 eCSCO NQEX 1000 ** 1000 BidSize 13:14:56 eCSCO NQEX 750 ** 750 BidSize 13:15:07 eCTRP NQEX 1500 ** 812 BidSize 13:15:08 eCTRP NQEX 2000 ** 1153 BidSize 13:15:09 eCTRP NQEX 2000 ** 1146 BidSize 13:15:10 eCTRP NQEX 2000 ** 1114 BidSize 13:15:12 eCSCO NQEX 250 250 BidSize 13:15:11 eCTRP NQEX 1500 ** 772 BidSize 13:15:14 eCSCO NQEX 250 250 BidSize 13:15:15 eCSCO NQEX 500 ** 500 BidSize 13:15:16 eCSCO NQEX 1750 ** 1750 BidSize 13:15:22 eTSCO NQEX 1500 ** 1500 BidSize 13:15:23 eTSCO NQEX 2250 ** 2250 BidSize 13:15:24 eTSCO NQEX 2250 ** 2250 BidSize 13:15:24 eTECH NQEX 1250 ** 1250 BidSize 13:15:25 eTSCO NQEX 2000 ** 2000 BidSize 13:15:25 eTECH NQEX 2000 ** 2000 BidSize 13:15:26 eTECH NQEX 1750 ** 1750 BidSize 13:15:27 eTECH NQEX 250 250 BidSize 13:15:26 eTSCO NQEX 1500 ** 1500 BidSize 13:15:54 eCTRP NQEX 250 BidSize 13:15:55 eCTRP NQEX 1250 ** BidSize 13:15:56 eCTRP NQEX 1250 ** BidPrice 13:15:56 eCTRP NQEX 1500 ** BidSize 13:15:57 eCTRP NQEX 2000 ** BidPrice 13:15:57 eCTRP NQEX 2000 ** BidSize 13:15:58 eCTRP NQEX 1750 ** BidPrice 13:15:58 eCTRP NQEX 1750 ** BidSize 13:16:05 eTECH NQEX 250 BidSize 13:16:06 eTECH NQEX 1750 ** BidSize 13:16:14 eSIVB NQEX 250 136 BidSize 13:16:15 eSIVB NQEX 2000 ** 1114 BidSize 13:16:16 eSIVB NQEX 2250 ** 1126 BidSize 13:16:17 eSIVB NQEX 1500 ** 875 BidSize 13:16:26 eTECH NQEX 1750 ** 1018 BidSize 13:16:28 eTECH NQEX 250 250 BidSize 13:16:30 eCTRP NQEX 250 250 BidSize 13:16:31 eCTRP NQEX 1000 ** 637 BidSize 13:16:32 eCTRP NQEX 1500 ** 1041 BidSize 13:16:35 eJBHT NQEX 1750 ** 1750 BidSize 13:16:36 eJBHT NQEX 2250 ** 2250 BidSize 13:16:37 eJBHT NQEX 2250 ** 2250 BidSize 13:16:33 eCTRP NQEX 500 ** 327 BidSize 13:16:38 eJBHT NQEX 2000 ** 2000 BidSize 13:16:39 eJBHT NQEX 750 ** 750 BidSize 13:18:13 eSIVB NQEX 1250 ** 3 BidPrice 13:18:13 eSIVB NQEX 750 ** 71 BidSize 13:18:14 eSIVB NQEX 2250 ** BidPrice 13:18:14 eSIVB NQEX 2250 ** BidSize 13:18:15 eSIVB NQEX 2000 ** BidPrice 13:18:15 eSIVB NQEX 2000 ** BidSize 13:18:16 eSIVB NQEX 1750 ** BidPrice 13:18:16 eSIVB NQEX 1750 ** BidSize 13:18:17 eSIVB NQEX 2000 ** BidPrice 13:18:17 eSIVB NQEX 2000 ** BidSize 13:18:18 eSIVB NQEX 1250 ** 4 BidPrice 13:18:18 eSIVB NQEX 1500 ** 4 BidSize 13:18:19 eSIVB NQEX 1750 ** BidPrice 13:18:19 eSIVB NQEX 1750 ** BidSize 13:18:20 eSIVB NQEX 2000 ** BidPrice 13:18:20 eSIVB NQEX 2000 ** BidSize 13:18:21 eSIVB NQEX 250 BidPrice 13:18:21 eSIVB NQEX 250 BidSize 13:18:39 eSHI PACF 500 ** 35 AskPrice 13:18:40 eSHI PACF 500 ** 49 AskPrice 13:18:49 eSHI PACF 750 ** 60 AskPrice 13:18:50 eSHI PACF 250 AskPrice 13:19:24 eSIVB NQEX 1000 ** 1000 BidSize 13:19:25 eSIVB NQEX 2250 ** 2250 BidSize 13:19:26 eSIVB NQEX 1000 ** 20 BidPrice 13:19:26 eSIVB NQEX 1250 ** 120 BidSize 13:19:27 eSIVB NQEX 1250 ** BidPrice 13:19:27 eSIVB NQEX 1750 ** BidSize 13:19:27 eHUBG NQEX 500 ** 11 AskPrice 13:19:27 eHUBG NQEX 250 134 AskSize 13:19:28 eHUBG NQEX 2000 ** 2000 AskSize 13:19:28 eSIVB NQEX 1500 ** 14 BidPrice 13:19:28 eSIVB NQEX 1500 ** 14 BidSize 13:19:29 eHUBG NQEX 2250 ** 2250 AskSize 13:19:29 eSIVB NQEX 1750 ** 1750 BidSize 13:19:30 eHUBG NQEX 2250 ** 2250 AskSize 13:19:30 eSIVB NQEX 750 ** 750 BidSize 13:19:31 eSIVB NQEX 1500 ** 1053 BidSize 13:19:31 eHUBG NQEX 1500 ** 1500 AskSize 13:19:33 eSIVB NQEX 750 ** 421 BidSize 13:19:34 eSIVB NQEX 1750 ** 1133 BidSize 13:19:35 eSIVB NQEX 2250 ** 1184 BidSize 13:19:34 eSRTY NQEX 1000 ** BidSize 13:19:36 eSIVB NQEX 1500 ** 756 BidSize 13:19:37 eSIVB NQEX 750 ** 582 BidSize 13:19:38 eSIVB NQEX 1750 ** 924 BidSize 13:20:09 eGIII NQEX 1500 ** 772 BidSize 13:20:10 eGIII NQEX 2000 ** 1113 BidSize 13:20:11 eGIII NQEX 2250 ** 1160 BidSize 13:20:12 eGIII NQEX 2250 ** 1143 BidSize 13:20:23 eBIIB NQEX 250 250 BidSize 13:20:13 eGIII NQEX 1500 ** 811 BidSize 13:20:56 eSHI PACF 250 14 AskPrice 13:20:57 eSHI PACF 750 ** AskPrice 13:20:58 eSHI PACF 500 ** 12 AskPrice 13:21:00 eJBHT NQEX 2000 ** 2000 BidSize 13:21:01 eJBHT NQEX 2000 ** 2000 BidSize 13:21:02 eJBHT NQEX 2250 ** 2250 BidSize 13:21:03 eJBHT NQEX 1750 ** 1750 BidSize 13:20:59 eSHI PACF 250 AskPrice 13:21:43 eSHI PACF 750 ** 42 AskPrice 13:22:51 eMJN PACF 250 250 BidSize 13:22:53 eMRK BATS 250 250 AskSize 13:22:53 ePULS NQEX 250 128 BidPrice 13:23:29 eSHI PACF 250 8 AskPrice 13:23:30 eSHI PACF 750 ** 1 AskPrice 13:23:31 eSHI PACF 500 ** AskPrice 13:23:51 eSHI PACF 250 AskPrice 13:24:28 eC NYSE 250 159 AskSize 13:30:21 eFTO PACF 250 1 AskSize 13:30:22 eFTO PACF 250 AskSize 13:30:23 eFTO PACF 250 AskSize 13:30:24 eFTO PACF 250 AskSize 13:30:25 eFTO PACF 250 AskSize 13:30:26 eFTO PACF 250 AskSize 13:30:27 eFTO PACF 250 AskSize 13:30:39 eSIRI BATS 250 BidSize 13:30:40 eSIRI BATS 250 BidSize 13:30:41 eSIRI BATS 250 BidSize 13:30:42 eSIRI BATS 250 BidSize 13:30:43 eSIRI BATS 250 BidSize 13:30:44 eSIRI BATS 250 BidSize 13:30:45 eSIRI BATS 250 BidSize 13:30:47 eSIRI BATS 250 BidSize 13:30:48 eSIRI BATS 250 BidSize 13:30:50 eSIRI BATS 250 BidSize 13:30:51 eSIRI BATS 250 BidSize 13:30:52 eSIRI BATS 250 BidSize 13:30:53 eSIRI BATS 250 BidSize 13:30:55 eSIRI BATS 250 BidSize 13:30:56 eSIRI BATS 250 BidSize 13:30:59 eSIRI BATS 250 BidSize 13:31:01 eSIRI BATS 250 BidSize 13:31:02 eSIRI BATS 250 BidSize 13:31:10 eSIRI BATS 250 BidSize 13:31:13 eSIRI BATS 250 BidSize 13:31:14 eSIRI BATS 250 BidSize 13:31:15 eSIRI BATS 250 BidSize 13:31:18 eSIRI BATS 250 BidSize 13:31:19 eSIRI BATS 250 BidSize 13:31:21 eSIRI BATS 250 BidSize 13:31:24 eSIRI BATS 250 BidSize 13:31:26 eSIRI BATS 250 BidSize 13:31:27 eSIRI BATS 250 BidSize 13:31:40 eSRTY NQEX 750 ** 119 BidSize 13:31:55 eC NYSE 250 151 AskSize 13:32:58 eMCK PACF 250 AskSize 13:32:59 eMCK PACF 250 AskSize 13:36:21 eFTO PACF 250 250 AskSize 13:44:32 eSBIB BATS 250 AskSize 13:44:33 eSBIB BATS 250 AskSize 13:44:34 eSBIB BATS 250 AskSize 13:44:35 eSBIB BATS 250 AskSize 13:44:35 eLYV NYSE 250 2 BidSize 13:44:38 eSBIB BATS 250 AskSize 13:44:39 eSBIB BATS 250 AskSize 13:44:41 eCMA PACF 250 BidSize 13:44:42 eCMA PACF 250 BidSize 13:44:42 eSBIB BATS 250 AskSize 13:46:25 eAPOL NQEX 250 4 BidSize 13:46:50 eAPOL NQEX 750 ** 10 BidSize 13:54:04 eVO EDGE 250 AskSize 13:54:04 eVOE EDGE 250 AskSize 13:54:04 eSCHM NQEX 250 AskSize 13:57:08 eMCK PACF 250 250 AskSize 13:57:09 eMCK PACF 250 250 AskSize 13:57:19 eMCK PACF 250 4 AskSize 13:57:20 eMCK PACF 250 AskSize 13:57:21 eMCK PACF 500 ** AskSize 13:57:22 eMCK PACF 500 ** AskSize 13:57:23 eMCK PACF 500 ** AskSize 13:57:24 ePPDI AMEX 250 AskPrice 13:58:33 eFISV NQEX 250 1 BidSize 13:59:49 eBHI BATS 250 AskSize 13:59:58 eFISV NQEX 250 1 BidSize 14:00:07 eBHI BATS 250 AskSize 14:00:10 eBHI BATS 250 AskSize 14:00:11 eBHI BATS 250 AskSize 14:00:12 eBHI BATS 250 AskSize 14:00:13 eBHI BATS 250 AskSize 14:00:15 eBHI BATS 250 AskSize 14:00:22 ePPDI AMEX 250 AskPrice 14:00:22 ePPDI AMEX 250 AskSize 14:00:23 ePPDI AMEX 250 AskPrice 14:00:23 ePPDI AMEX 250 AskSize 14:00:25 eBHI BATS 500 ** AskSize 14:00:29 eBHI BATS 250 AskSize 14:00:33 eBHI BATS 250 AskSize 14:01:10 eENER AMEX 250 AskSize 14:01:12 eENER AMEX 250 AskSize 14:01:13 eENER AMEX 250 AskSize 14:01:15 eENER AMEX 250 AskSize 14:01:25 eENER AMEX 250 AskSize 14:01:26 eENER AMEX 250 AskSize 14:01:27 eENER AMEX 250 AskSize 14:01:28 eENER AMEX 250 AskSize 14:01:29 eENER AMEX 250 AskSize 14:01:30 eENER AMEX 250 AskSize 14:01:31 eENER AMEX 250 AskSize 14:01:32 eENER AMEX 250 AskSize 14:01:33 eENER AMEX 250 AskSize 14:01:34 eENER AMEX 250 AskSize 14:01:35 eENER AMEX 250 AskSize 14:01:36 eENER AMEX 250 AskSize 14:01:37 eENER AMEX 250 AskSize 14:01:38 eENER AMEX 250 AskSize 14:01:39 eENER AMEX 250 AskSize 14:01:41 eENER AMEX 250 AskSize 14:01:43 eENER AMEX 250 AskSize 14:01:44 eENER AMEX 250 AskSize 14:01:46 eENER AMEX 250 AskSize 14:01:47 eENER AMEX 250 AskSize 14:01:56 eENER AMEX 250 AskSize 14:01:57 eENER AMEX 250 AskSize 14:02:00 eENER AMEX 250 AskSize 14:02:01 eENER AMEX 250 AskSize 14:02:02 eENER AMEX 250 AskSize 14:02:03 eENER AMEX 250 AskSize 14:02:04 eENER AMEX 250 AskSize 14:02:05 eENER AMEX 250 AskSize 14:02:07 eENER AMEX 250 AskSize 14:02:08 eENER AMEX 250 AskSize 14:02:09 eENER AMEX 250 AskSize 14:02:10 eENER AMEX 250 AskSize 14:02:11 eENER AMEX 250 AskSize 14:02:12 eENER AMEX 250 AskSize 14:02:13 eENER AMEX 250 AskSize 14:02:14 eENER AMEX 250 AskSize 14:02:15 eENER AMEX 250 AskSize 14:02:16 eENER AMEX 250 AskSize 14:02:17 eENER AMEX 250 AskSize 14:02:18 eENER AMEX 250 AskSize 14:02:19 eENER AMEX 250 AskSize 14:02:20 eENER AMEX 250 AskSize 14:02:21 eENER AMEX 250 AskSize 14:02:22 eENER AMEX 250 AskSize 14:02:23 eENER AMEX 250 AskSize 14:02:24 eENER AMEX 250 AskSize 14:02:25 eENER AMEX 250 AskSize 14:02:26 eENER AMEX 250 AskSize 14:02:27 eENER AMEX 250 AskSize 14:02:28 eENER AMEX 250 AskSize 14:02:29 eENER AMEX 250 AskSize 14:02:30 eENER AMEX 250 AskSize 14:02:31 eENER AMEX 250 AskSize 14:02:32 eENER AMEX 250 AskSize 14:02:33 eENER AMEX 250 AskSize 14:02:34 eENER AMEX 250 AskSize 14:02:35 eENER AMEX 250 AskSize 14:02:36 eENER AMEX 250 AskSize 14:02:38 eENER AMEX 250 AskSize 14:02:39 eENER AMEX 250 AskSize 14:03:35 ePPDI AMEX 250 AskSize 14:03:36 eSRTY NQEX 750 ** 401 BidSize 14:03:37 eFAS NQEX 250 250 BidSize 14:03:38 eFAS NQEX 750 ** 750 BidSize 14:03:47 eAMGN NQEX 500 ** 15 BidSize 14:04:02 ePPDI AMEX 250 AskPrice 14:04:02 ePPDI AMEX 250 AskSize 14:05:15 ePPDI AMEX 250 AskPrice 14:05:15 ePPDI AMEX 250 AskSize 14:05:54 ePPDI AMEX 250 AskPrice 14:05:54 ePPDI AMEX 250 AskSize 14:05:56 ePPDI AMEX 250 AskPrice 14:05:56 ePPDI AMEX 250 AskSize 14:05:57 ePPDI AMEX 250 AskPrice 14:05:57 ePPDI AMEX 250 AskSize 14:05:58 ePPDI AMEX 250 AskPrice 14:05:58 ePPDI AMEX 250 AskSize 14:05:59 ePPDI AMEX 250 AskPrice 14:05:59 ePPDI AMEX 250 AskSize 14:06:00 ePPDI AMEX 250 AskPrice 14:06:00 ePPDI AMEX 250 AskSize 14:06:01 ePPDI AMEX 250 AskPrice 14:06:01 ePPDI AMEX 250 AskSize 14:06:20 ePPDI AMEX 250 AskPrice 14:06:20 ePPDI AMEX 250 AskSize 14:07:15 eTWM NQEX 500 ** 265 AskSize 14:07:17 eTWM NQEX 1500 ** 1500 AskSize 14:09:17 eLIFE NQEX 250 6 BidSize 14:09:31 ePPDI AMEX 250 AskPrice 14:09:31 ePPDI AMEX 250 AskSize 14:09:46 ePPDI AMEX 250 AskPrice 14:09:46 ePPDI AMEX 250 AskSize 14:11:10 eSRTY NQEX 250 136 BidSize 14:13:25 eSRTY NQEX 250 90 BidSize 14:14:30 eCELG NQEX 500 ** 4 BidSize 14:15:17 eEET NQEX 1000 ** 2 AskSize 14:15:52 eSRTY NQEX 1000 ** BidSize 14:16:07 ePPDI AMEX 250 AskPrice 14:16:12 ePPDI AMEX 250 AskPrice 14:16:13 ePPDI AMEX 250 AskPrice 14:16:07 eRZG PACF 500 ** AskPrice 14:16:07 eRZG PACF 500 ** AskSize 14:17:07 ePPDI AMEX 250 AskPrice 14:17:07 ePPDI AMEX 250 AskSize 14:17:10 ePPDI AMEX 250 AskPrice 14:17:10 ePPDI AMEX 250 AskSize 14:17:11 ePPDI AMEX 250 AskPrice 14:17:11 ePPDI AMEX 250 AskSize 14:17:12 ePPDI AMEX 250 AskPrice 14:17:12 ePPDI AMEX 250 AskSize 14:19:06 eCHRW AMEX 250 AskPrice 14:19:07 eCHRW AMEX 250 AskPrice 14:21:23 ePPDI AMEX 250 AskPrice 14:21:23 ePPDI AMEX 250 AskSize 14:21:29 ePPDI AMEX 250 AskPrice 14:21:29 ePPDI AMEX 250 AskSize 14:21:30 ePPDI AMEX 250 AskPrice 14:21:30 ePPDI AMEX 250 AskSize 14:23:02 ePPDI AMEX 250 AskPrice 14:23:02 ePPDI AMEX 250 AskSize 14:23:06 ePPDI AMEX 250 AskPrice 14:23:06 ePPDI AMEX 250 AskSize 14:23:22 ePPDI AMEX 250 AskPrice 14:23:22 ePPDI AMEX 250 AskSize 14:26:24 eCHRW NQEX 750 ** BidSize 14:26:51 eSRTY NQEX 500 ** 84 BidSize 14:29:24 eSRTY NQEX 750 ** 1 BidSize 14:30:08 eCHRW AMEX 250 AskPrice 14:30:09 eCHRW AMEX 250 AskPrice 14:30:10 eCHRW AMEX 250 AskPrice 14:30:11 eCHRW AMEX 250 AskPrice 14:30:12 eCHRW AMEX 250 AskPrice 14:30:13 eCHRW AMEX 250 AskPrice 14:30:14 eCHRW AMEX 250 AskPrice 14:32:27 ePLL PACF 250 BidSize 14:32:28 ePLL PACF 500 ** BidSize 14:32:29 ePLL PACF 500 ** BidSize 14:32:30 ePLL PACF 500 ** BidSize 14:34:14 eURTY NQEX 500 ** 275 AskSize 14:34:15 eURTY NQEX 250 107 AskSize 14:35:14 ePPDI AMEX 250 AskPrice 14:35:14 ePPDI AMEX 250 AskSize 14:35:19 ePPDI AMEX 250 AskPrice 14:35:19 ePPDI AMEX 250 AskSize 14:35:34 eGPI NQEX 250 AskPrice 14:35:54 ePPDI AMEX 250 AskPrice 14:38:09 eENER AMEX 250 AskPrice 14:38:09 eENER AMEX 250 AskSize 14:39:25 eGDX BATS 250 188 BidSize 14:42:18 eINTU NQEX 250 2 BidSize 14:43:56 eENER AMEX 250 AskPrice 14:44:01 eENER AMEX 250 AskPrice 14:44:01 eENER AMEX 250 AskSize 14:44:12 eENER AMEX 250 AskPrice 14:44:12 eENER AMEX 250 AskSize 14:44:13 eENER AMEX 250 AskPrice 14:44:13 eENER AMEX 250 AskSize 14:44:17 eENER AMEX 250 AskPrice 14:44:17 eENER AMEX 250 AskSize 14:44:20 eENER AMEX 250 AskPrice 14:44:20 eENER AMEX 250 AskSize 14:44:21 eENER AMEX 250 AskPrice 14:44:21 eENER AMEX 250 AskSize 14:44:58 eENER AMEX 250 AskPrice 14:44:58 eENER AMEX 250 AskSize 14:45:39 eENER AMEX 250 AskPrice 14:45:39 eENER AMEX 250 AskSize 14:45:41 eENER AMEX 250 AskPrice 14:45:41 eENER AMEX 250 AskSize 14:45:43 eENER AMEX 250 AskPrice 14:45:43 eENER AMEX 250 AskSize 14:45:45 eENER AMEX 250 AskPrice 14:45:45 eENER AMEX 250 AskSize 14:45:46 eENER AMEX 250 AskPrice 14:45:46 eENER AMEX 250 AskSize 14:45:47 eENER AMEX 250 AskPrice 14:45:47 eENER AMEX 250 AskSize 14:45:48 eENER AMEX 250 AskPrice 14:45:48 eENER AMEX 250 AskSize 14:45:49 ePEG PACF 250 BidSize 14:45:49 eENER AMEX 250 AskPrice 14:45:49 eENER AMEX 250 AskSize 14:45:50 ePEG PACF 500 ** BidSize 14:45:50 eENER AMEX 250 AskPrice 14:45:50 eENER AMEX 250 AskSize 14:45:51 ePEG PACF 500 ** BidSize 14:46:16 eHMC NYSE 250 249 BidSize 14:47:46 eLLTC NQEX 750 ** 5 BidSize 14:50:19 eCHRW AMEX 250 AskPrice 14:50:27 eCHRW AMEX 250 AskPrice 14:50:28 eCHRW AMEX 250 AskPrice 14:50:29 eCHRW AMEX 250 AskPrice 14:50:30 eCHRW AMEX 250 AskPrice 14:50:49 eCHRW AMEX 250 AskPrice 14:50:53 eCHRW AMEX 250 AskPrice 14:50:54 eCHRW AMEX 250 AskPrice 14:51:14 eCHRW AMEX 250 AskPrice 14:51:14 eCHRW AMEX 250 AskSize 14:51:15 eCHRW AMEX 250 AskPrice 14:51:15 eCHRW AMEX 250 AskSize 14:53:25 eHAL BATS 250 AskSize 14:57:13 eNHP PACF 250 AskSize 14:57:14 eNHP PACF 250 AskSize 14:57:32 eGILD NQEX 750 ** 3 BidSize 14:57:44 eRSO NQEX 250 AskSize 14:57:45 eRSO NQEX 750 ** AskSize 14:57:46 eRSO NQEX 500 ** AskSize 14:57:47 eRSO NQEX 250 AskSize 14:57:48 eRSO NQEX 500 ** AskSize 14:57:49 eRSO NQEX 750 ** AskSize 14:57:50 eRSO NQEX 500 ** AskSize 14:57:52 eRSO NQEX 250 AskSize 14:57:53 eRSO NQEX 250 AskSize 14:57:55 eRSO NQEX 500 ** AskSize 14:57:56 eRSO NQEX 500 ** AskSize 14:57:57 eRSO NQEX 500 ** AskSize 14:57:58 eRSO NQEX 500 ** AskSize 14:57:59 eRSO NQEX 500 ** AskSize 14:58:00 eRSO NQEX 500 ** AskSize 14:58:01 eRSO NQEX 500 ** AskSize 14:58:02 eRSO NQEX 500 ** AskSize 14:58:03 eRSO NQEX 250 AskSize 15:00:53 eIWY PACF 500 ** AskPrice 15:00:53 eIWY PACF 500 ** 1 AskSize 15:01:02 eECL PACF 250 AskSize 15:01:03 eECL PACF 250 AskSize 15:01:05 eECL PACF 250 2 AskSize 15:01:52 eESRX NQEX 750 ** 1 AskSize 15:02:22 eESRX NQEX 750 ** 750 AskSize 15:02:51 eIWY PACF 250 AskPrice 15:06:52 eSRTY NQEX 1000 ** 1 BidSize 15:09:16 eDGX PACF 250 AskSize 15:09:17 eDGX PACF 250 AskSize 15:09:18 eDGX PACF 250 AskSize 15:09:19 eDGX PACF 250 AskSize 15:09:20 eDGX PACF 250 AskSize 15:10:41 eHMC NYSE 250 26 AskSize 15:10:42 eHMC NYSE 250 29 AskSize 15:10:43 eHMC NYSE 250 31 AskSize 15:10:44 eHMC NYSE 250 31 AskSize 15:10:45 eHMC NYSE 250 30 AskSize 15:10:46 eHMC NYSE 250 31 AskSize 15:10:47 eHMC NYSE 250 29 AskSize 15:10:48 eHMC NYSE 250 48 AskSize 15:10:49 eHMC NYSE 250 29 AskSize 15:10:50 eHMC NYSE 250 28 AskSize 15:10:51 eHMC NYSE 250 35 AskSize 15:10:52 eHMC NYSE 250 26 AskSize 15:10:54 eHMC NYSE 250 36 AskSize 15:10:55 eHMC NYSE 250 36 AskSize 15:10:56 eHMC NYSE 250 32 AskSize 15:10:57 eHMC NYSE 250 30 AskSize 15:10:58 eHMC NYSE 250 20 AskSize 15:10:59 eHMC NYSE 250 27 AskSize 15:12:46 eMKC PACF 500 ** BidSize 15:12:47 eMKC PACF 500 ** BidSize 15:13:33 eABH NQEX 250 BidPrice 15:14:28 eBIDU NQEX 500 ** 2 BidPrice 15:14:28 eBIDU NQEX 500 ** 4 BidSize 15:15:43 eINTU NQEX 250 3 BidSize 15:16:01 eABH NQEX 250 BidPrice 15:16:01 eABH NQEX 250 BidSize 15:16:19 eUPRO NQEX 250 BidPrice 15:16:19 eUPRO NQEX 250 BidSize 15:16:28 eENER AMEX 250 AskSize 15:16:33 eENER AMEX 250 AskSize 15:16:34 eENER AMEX 250 AskSize 15:16:35 eENER AMEX 250 AskSize 15:16:39 eENER AMEX 250 AskSize 15:16:44 eENER AMEX 250 AskSize 15:16:46 eENER AMEX 250 AskSize 15:16:47 eENER AMEX 250 AskSize 15:16:48 eENER AMEX 250 AskSize 15:16:52 eENER AMEX 250 AskSize 15:16:55 eENER AMEX 250 AskSize 15:28:43 eCVI NYSE 250 BidSize 15:34:41 ePCX BATS 250 1 BidSize 15:37:46 eUPRO BATS 250 BidPrice 15:37:46 eUPRO BATS 250 24 BidSize 15:38:48 eENER AMEX 250 BidPrice 15:38:48 eENER AMEX 250 BidSize 15:38:49 eENER AMEX 250 BidPrice 15:38:49 eENER AMEX 250 BidSize 15:38:52 eENER AMEX 250 BidSize 15:40:08 eTEG PACF 500 ** AskSize 15:40:09 eTEG PACF 250 AskSize 15:40:33 eC NYSE 250 1 AskSize 15:40:55 eAPD NQEX 1250 ** 790 BidPrice 15:51:45 eVTR PACF 250 BidSize 15:52:23 eESRX NQEX 500 ** 17 BidSize 15:52:37 eAPOL NQEX 750 ** 6 BidSize 15:54:53 eS EDGE 250 1 AskSize 15:56:36 eSEB NQEX 250 250 AskSize 15:56:37 eSEB NQEX 250 250 AskSize 15:56:38 eSEB NQEX 250 250 AskSize 15:56:39 eSEB NQEX 500 ** 500 AskSize 15:56:40 eSEB NQEX 500 ** 500 AskSize 15:56:41 eSEB NQEX 250 250 AskSize 15:56:42 eSEB NQEX 500 ** 500 AskSize 15:56:49 eSEB NQEX 250 250 AskSize 15:56:50 eSEB NQEX 250 250 AskSize 15:56:54 eSEB NQEX 250 250 AskSize 15:56:55 eSEB NQEX 500 ** 500 AskSize 15:56:57 eSEB NQEX 500 ** 407 AskSize 15:58:29 eWFT NQEX 1000 ** 4 BidSize 15:58:41 eTWM NQEX 250 5 AskSize 15:59:23 eIWY PACF 250 134 AskPrice 16:00:01 eTMNG PACF 250 250 AskPrice 16:00:02 eMLNK BATS 250 AskPrice 16:00:02 eBRNC BATS 250 AskPrice 16:00:03 eBRNC BATS 500 ** AskPrice 16:00:07 eEPP PACF 250 BidPrice 16:00:08 eEPP PACF 250 BidPrice 16:00:08 eMLNK BATS 250 AskPrice 16:00:09 eEPP PACF 250 BidPrice 16:00:10 eMLNK BATS 250 AskPrice 16:00:11 eMLNK BATS 250 AskPrice 16:00:20 eMLNK BATS 250 AskPrice 16:00:23 eMLNK BATS 250 AskPrice 16:54:46 eUNG NQEX 3500 ** 3500 BidSize 16:54:47 eUNG NQEX 1250 ** 1250 BidSize 17:19:12 eBAC PACF 750 ** BidSize 17:45:49 eBAC EDGX 250 AskPrice 17:45:50 eBAC EDGX 250 AskPrice 17:45:51 eBAC EDGX 500 ** AskPrice 17:45:52 eBAC EDGX 500 ** AskPrice 17:45:53 eBAC EDGX 500 ** AskPrice 17:45:54 eBAC EDGX 500 ** AskPrice 17:45:55 eBAC EDGX 250 AskPrice 17:45:56 eBAC EDGX 500 ** AskPrice 17:45:57 eBAC EDGX 500 ** AskPrice 17:45:58 eBAC EDGX 500 ** AskPrice 17:45:59 eBAC EDGX 500 ** AskPrice 17:46:00 eBAC EDGX 250 AskPrice 17:46:01 eBAC EDGX 500 ** AskPrice 17:46:02 eBAC EDGX 500 ** AskPrice 17:46:03 eBAC EDGX 500 ** AskPrice 17:46:04 eBAC EDGX 500 ** AskPrice 17:46:05 eBAC EDGX 250 AskPrice 17:46:06 eBAC EDGX 250 AskPrice 17:46:18 eBAC EDGX 250 AskPrice 17:46:19 eBAC EDGX 250 AskPrice 17:46:20 eBAC EDGX 250 AskPrice 17:46:21 eBAC EDGX 500 ** AskPrice 17:46:22 eBAC EDGX 500 ** AskPrice 17:46:23 eBAC EDGX 500 ** AskPrice 17:46:24 eBAC EDGX 500 ** AskPrice 17:46:25 eBAC EDGX 250 AskPrice 17:46:26 eBAC EDGX 500 ** AskPrice 17:46:27 eBAC EDGX 500 ** AskPrice 17:46:28 eBAC EDGX 500 ** AskPrice 17:46:29 eBAC EDGX 500 ** AskPrice 17:46:30 eBAC EDGX 500 ** AskPrice 17:46:31 eBAC EDGX 500 ** AskPrice 17:46:32 eBAC EDGX 250 AskPrice 17:46:33 eBAC EDGX 250 AskPrice 17:46:34 eBAC EDGX 500 ** AskPrice 17:46:35 eBAC EDGX 500 ** AskPrice 17:46:36 eBAC EDGX 250 AskPrice 17:46:37 eBAC EDGX 250 AskPrice 17:47:02 eBAC EDGX 250 AskPrice 17:47:03 eBAC EDGX 500 ** AskPrice 17:47:04 eBAC EDGX 500 ** AskPrice 17:47:05 eBAC EDGX 500 ** AskPrice 17:47:06 eBAC EDGX 500 ** AskPrice 17:47:07 eBAC EDGX 500 ** AskPrice 17:47:08 eBAC EDGX 500 ** AskPrice 17:47:09 eBAC EDGX 500 ** AskPrice 17:47:10 eBAC EDGX 500 ** AskPrice 17:47:11 eBAC EDGX 500 ** AskPrice 17:47:12 eBAC EDGX 500 ** AskPrice 17:47:13 eBAC EDGX 250 AskPrice 17:47:14 eBAC EDGX 250 AskPrice 17:47:15 eBAC EDGX 250 AskPrice 17:47:16 eBAC EDGX 500 ** AskPrice 17:47:17 eBAC EDGX 500 ** AskPrice 17:47:18 eBAC EDGX 500 ** AskPrice 17:47:19 eBAC EDGX 500 ** AskPrice 17:47:20 eBAC EDGX 500 ** AskPrice 17:47:21 eBAC EDGX 250 AskPrice 17:52:29 eVRX NQEX 500 ** 300 AskPrice 17:55:06 eBAC EDGX 500 ** AskPrice 17:55:07 eBAC EDGX 500 ** AskPrice 17:55:08 eBAC EDGX 500 ** AskPrice 17:55:09 eBAC EDGX 500 ** AskPrice 17:55:10 eBAC EDGX 250 AskPrice