;ExgTime|Trade Sequence #|Condition|Price|Size
15:06:58|468200|3|8.69500|500
15:06:59|468214|3|8.69500|500
15:06:59|468224|3|8.69500|500
15:06:59|468230|3|8.69500|500
15:06:59|468233|3|8.69500|500
15:06:59|468239|3|8.69500|500
15:07:00|468243|3|8.69500|500
15:07:00|468246|3|8.69500|500
15:07:00|468257|3|8.69500|500
15:07:00|468262|3|8.69500|500
15:07:00|468287|3|8.69500|500
15:07:01|468313|3|8.69500|500
15:07:01|468320|3|8.69500|500
15:07:01|468328|3|8.69500|500
15:07:01|468330|3|8.69500|500
15:07:01|468348|3|8.69500|500
15:07:02|468358|3|8.69500|500
15:07:02|468363|3|8.69500|500
15:07:02|468374|3|8.69500|500
15:07:02|468383|3|8.69500|500
15:07:02|468390|3|8.69500|500
15:07:03|468418|3|8.69500|500
15:07:03|468421|3|8.69500|500
15:07:03|468434|3|8.69500|500
15:07:03|468485|3|8.69500|500
15:07:03|468507|3|8.69500|500
15:07:04|468509|3|8.69500|500
15:07:04|468517|3|8.69500|500
15:07:04|468533|3|8.69500|500
15:07:04|468539|3|8.69500|500
15:07:04|468543|3|8.69500|500
15:07:05|468549|3|8.69500|500
15:07:05|468627|3|8.69500|500
15:07:05|468643|3|8.69500|500
15:07:05|468650|3|8.69500|500
15:07:05|468673|3|8.69500|500
15:07:06|468680|3|8.69500|500
15:07:06|468686|3|8.69500|500
15:07:06|468815|3|8.69500|500
15:07:06|468825|3|8.69500|500
15:07:07|468854|3|8.69500|500
15:07:07|468909|3|8.69500|500
15:07:07|468966|3|8.69500|500
15:07:07|469004|3|8.69500|500
15:07:07|469023|3|8.69500|500
15:07:07|469034|3|8.69500|500
15:07:08|469041|3|8.69500|500
15:07:08|469048|3|8.69500|500
15:07:08|469053|3|8.69500|500
15:07:08|469056|3|8.69500|500
15:07:08|469059|3|8.69500|500
15:07:14|469604|3|8.69500|500
15:07:14|469618|3|8.69500|500
15:07:14|469622|3|8.69500|500
15:07:15|469627|3|8.69500|500
15:07:15|469716|3|8.69500|500
15:07:15|469734|3|8.69500|500
15:07:15|469738|3|8.69500|500
15:07:16|469742|3|8.69500|500
15:07:16|469744|3|8.69500|500
15:07:16|469761|3|8.69500|500
15:07:16|469773|3|8.69500|500
15:07:16|469778|3|8.69500|500
15:07:17|469815|3|8.69500|500
15:07:17|469825|3|8.69500|500
15:07:17|469849|3|8.69500|500
15:07:17|469872|3|8.69500|500
15:07:18|469887|3|8.69500|500
15:07:18|469981|3|8.69500|500
15:07:18|469986|3|8.69500|500
15:07:18|470015|3|8.69500|500
15:07:18|470021|3|8.69500|500
15:07:19|470036|3|8.69500|500
15:07:19|470043|3|8.69500|500
15:07:19|470048|3|8.69500|500
15:07:19|470055|3|8.69500|500
15:07:19|470061|3|8.69500|500
15:07:20|470066|3|8.69500|500
15:07:20|470072|3|8.69500|500
15:07:20|470080|3|8.69500|500
15:07:20|470086|3|8.69500|500
15:07:20|470088|3|8.69500|500
15:07:21|470092|3|8.69500|500
15:07:21|470113|3|8.69500|500
15:07:21|470121|3|8.69500|500
15:07:21|470129|3|8.69500|500
15:07:21|470142|3|8.69500|500
15:07:22|470165|3|8.69500|500
15:07:22|470172|3|8.69500|500
15:07:22|470187|3|8.69500|500
15:07:22|470232|3|8.69500|500
15:07:22|470250|3|8.69500|500
15:07:23|470262|3|8.69500|500
15:07:23|470265|3|8.69500|500
15:07:23|470273|3|8.69500|500
15:07:23|470278|3|8.69500|500
15:07:23|470293|3|8.69500|500
15:07:24|470332|3|8.69500|500
15:07:24|470335|3|8.69500|500
15:07:24|470344|3|8.69500|500
15:07:24|470352|3|8.69500|500
15:07:24|470399|3|8.69500|500
15:07:25|470413|3|8.69500|500
15:07:25|470435|3|8.69500|500
15:07:25|470448|3|8.69500|500
15:07:25|470460|3|8.69500|500
15:07:26|470488|3|8.69500|500
15:07:26|470490|3|8.69500|500
15:07:26|470495|3|8.69500|500
15:07:26|470497|3|8.69500|500
15:07:26|470504|3|8.69500|500
15:07:27|470518|3|8.69500|500
15:07:27|470521|3|8.69500|500
15:07:27|470539|3|8.69500|500
15:07:27|470545|3|8.69500|500
15:07:27|470567|3|8.69500|500
15:07:28|470588|3|8.69500|500
15:07:28|470592|3|8.69500|500
15:07:28|470597|3|8.69500|500
15:07:28|470630|3|8.69500|500
15:07:29|470635|3|8.69500|500
15:07:29|470644|3|8.69500|500
15:07:29|470646|3|8.69500|500
15:07:29|470652|3|8.69500|500
15:07:29|470656|3|8.69500|500
15:07:29|470659|3|8.69500|500
15:07:30|470672|3|8.69500|500
15:07:30|470683|3|8.69500|500
15:07:30|470695|3|8.69500|500
15:07:30|470701|3|8.69500|500
15:07:30|470714|3|8.69500|500
15:07:31|470745|3|8.69500|500
15:07:31|470755|3|8.69500|500
15:07:31|470770|3|8.69500|500
15:07:31|470774|3|8.69500|500
15:07:32|470787|3|8.69500|500
15:07:32|470790|3|8.69500|500
15:07:32|470801|3|8.69500|500
15:07:32|470803|3|8.69500|500
15:07:32|470808|3|8.69500|500
15:07:33|470812|3|8.69500|500
15:07:33|470816|3|8.69500|500
15:07:33|470826|3|8.69500|500
15:07:33|470831|3|8.69500|500
15:07:33|470889|3|8.69500|500
15:07:34|470941|3|8.69500|500
15:07:34|470947|3|8.69500|500
15:07:34|470960|3|8.69500|500
15:07:34|470966|3|8.69500|500
15:07:34|470970|3|8.69500|500
15:07:35|470973|3|8.69500|500
15:07:35|470975|3|8.69500|500
15:07:35|470980|3|8.69500|500
15:07:35|470986|3|8.69500|500
15:07:35|470995|3|8.69500|500
15:07:36|471012|3|8.69500|500
15:07:36|471014|3|8.69500|500
15:07:36|471018|3|8.69500|500
15:07:36|471042|3|8.69500|500
15:07:37|471053|3|8.69500|500
15:07:37|471063|3|8.69500|500
15:07:37|471072|3|8.69500|500
15:07:37|471083|3|8.69500|500
15:07:37|471093|3|8.69500|500
15:07:37|471096|3|8.69500|500
15:07:38|471099|3|8.69500|500
15:07:38|471103|3|8.69500|500
15:07:38|471106|3|8.69500|500
15:07:38|471108|3|8.69500|500
15:07:38|471126|3|8.69500|500
15:07:39|471128|3|8.69500|500
15:07:39|471224|3|8.69500|500
15:07:39|471237|3|8.69500|500
15:07:39|471252|3|8.69500|500
15:07:39|471263|3|8.69500|500
15:07:40|471411|3|8.69500|500
15:07:40|471462|3|8.69500|500
15:07:40|471464|3|8.69500|500
15:07:40|471467|3|8.69500|500
15:07:40|471471|3|8.69500|500
15:07:40|471477|3|8.69500|500
15:07:40|471481|3|8.69500|500
15:07:41|471486|3|8.69500|500
15:07:41|471494|3|8.69500|500
15:07:41|471496|3|8.69500|500
15:07:41|471508|3|8.69500|500
15:07:41|471513|3|8.69500|500
15:07:42|471515|3|8.69500|500
15:07:42|471525|3|8.69500|500
15:07:42|471529|3|8.69500|500
15:07:42|471532|3|8.69500|500
15:07:42|471546|3|8.69500|500
15:07:43|471567|3|8.69500|500
15:07:43|471583|3|8.69500|500
15:07:43|471588|3|8.69500|500
15:07:43|471592|3|8.69500|500
15:07:43|471602|3|8.69500|500
15:07:44|471610|3|8.69500|500
15:07:44|471613|3|8.69500|500
15:07:44|471616|3|8.69500|500
15:07:44|471645|3|8.69500|500
15:07:44|471652|3|8.69500|500
15:07:45|471659|3|8.69500|500
15:07:45|471663|3|8.69500|500
15:07:45|471686|3|8.69500|500
15:07:45|471698|3|8.69500|500
15:07:45|471701|3|8.69500|500
15:07:46|471706|3|8.69500|500
15:07:46|471711|3|8.69500|500
15:07:46|471770|3|8.69500|500
15:07:46|471776|3|8.69500|500
15:07:47|471781|3|8.69500|500
15:07:47|471784|3|8.69500|500
15:07:47|471787|3|8.69500|500
15:07:47|471791|3|8.69500|500
15:07:47|471793|3|8.69500|500
15:07:48|471799|3|8.69500|500
15:07:48|471815|3|8.69500|500
15:07:48|471824|3|8.69500|500
15:07:49|471951|3|8.69500|500
15:07:49|472168|3|8.69500|500
15:07:49|472234|3|8.69500|500
15:07:50|472273|3|8.69500|500
15:07:50|472284|3|8.69500|500
15:07:50|472291|3|8.69500|500
15:07:50|472298|3|8.69500|500
15:07:50|472351|3|8.69500|500
15:07:51|472358|3|8.69500|500
15:07:51|472373|3|8.69500|500
15:07:51|472379|3|8.69500|500
15:07:51|472388|3|8.69500|500
15:07:51|472392|3|8.69500|500
15:07:52|472400|3|8.69500|500
15:07:52|472422|3|8.69500|500
15:07:52|472456|3|8.69500|500
15:07:52|472462|3|8.69500|500
15:07:53|472465|3|8.69500|500
15:07:53|472468|3|8.69500|500
15:07:53|472471|3|8.69500|500
15:07:53|472473|3|8.69500|500
15:07:53|472475|3|8.69500|500
15:07:53|472479|3|8.69500|500
15:07:53|472485|3|8.69500|500
15:07:54|472496|3|8.69500|500
15:07:54|472501|3|8.69500|500
15:07:54|472503|3|8.69500|500
15:07:54|472523|3|8.69500|500
15:07:55|472528|3|8.69500|500
15:07:55|472540|3|8.69500|500
15:07:55|472544|3|8.69500|500
15:07:55|472548|3|8.69500|500
15:07:55|472572|3|8.69500|500
15:07:56|472577|3|8.69500|500
15:07:56|472584|3|8.69500|500
15:07:56|472592|3|8.69500|500
15:07:56|472596|3|8.69500|500
15:07:56|472604|3|8.69500|500
15:07:57|472608|3|8.69500|500
15:07:57|472611|3|8.69500|500
15:07:57|472619|3|8.69500|500
15:07:57|472625|3|8.69500|500
15:07:58|472641|3|8.69500|500
15:07:58|472672|3|8.69500|500
15:07:58|472693|3|8.69500|500
15:07:58|472707|3|8.69500|500
15:07:58|472709|3|8.69500|500
15:07:58|472716|3|8.69500|500
15:07:59|472719|3|8.69500|500
15:07:59|472728|3|8.69500|500
15:07:59|472731|3|8.69500|500
15:07:59|472743|3|8.69500|500
15:07:59|472781|3|8.69500|500
15:08:00|472792|3|8.69500|500
15:08:00|472799|3|8.69500|500
15:08:00|472803|3|8.69500|500
15:08:00|472811|3|8.69500|500
15:08:00|472895|3|8.69500|500
15:08:01|472931|3|8.69500|500
15:08:01|472939|3|8.69500|500
15:08:01|472950|3|8.69500|500
15:08:01|472956|3|8.69500|500
15:08:01|472966|3|8.69500|500
15:08:02|472980|3|8.69500|500
15:08:02|472992|3|8.69500|500
15:08:02|472996|3|8.69500|500
15:08:02|473006|3|8.69500|500
15:08:02|473012|3|8.69500|500
15:08:03|473016|3|8.69500|500
15:08:03|473027|3|8.69500|500
15:08:03|473035|3|8.69500|500
15:08:03|473077|3|8.69500|500
15:08:04|473111|3|8.69500|500
15:08:04|473120|3|8.69500|500
15:08:04|473122|3|8.69500|500
15:08:04|473178|3|8.69500|500
15:08:04|473184|3|8.69500|500
15:08:04|473191|3|8.69500|500
15:08:05|473222|3|8.69500|500
15:08:05|473237|3|8.69500|500
15:08:05|473289|3|8.69500|500
15:08:05|473292|3|8.69500|500
15:08:05|473300|3|8.69500|500
15:08:06|473321|3|8.69500|500
15:08:06|473365|3|8.69500|500
15:08:06|473459|3|8.69500|500
15:08:06|473494|3|8.69500|500
15:08:06|473526|3|8.69500|500
15:08:07|473536|3|8.69500|500
15:08:07|473549|3|8.69500|500
15:08:07|473586|3|8.69500|500
15:08:07|473785|3|8.69500|500
15:08:08|473798|3|8.69500|500
15:08:08|473810|3|8.69500|500
15:08:08|473844|3|8.69500|500
15:08:08|473854|3|8.69500|500
15:08:08|473865|3|8.69500|500
15:08:09|473922|3|8.69500|500
15:08:09|473927|3|8.69500|500
15:08:09|473934|3|8.69500|500
15:08:09|473938|3|8.69500|500
15:08:10|473944|3|8.69500|500
15:08:10|473968|3|8.69500|500
15:08:10|473987|3|8.69500|500
15:08:10|474015|3|8.69500|500
15:08:10|474034|3|8.69500|500
15:08:11|474046|3|8.69500|500
15:08:11|474059|3|8.69500|500
15:08:11|474063|3|8.69500|500
15:08:11|474069|3|8.69500|500
15:08:11|474074|3|8.69500|500
15:08:12|474078|3|8.69500|500
15:08:12|474103|3|8.69500|500
15:08:12|474110|3|8.69500|500
15:08:12|474118|3|8.69500|500
15:08:13|474128|3|8.69500|500
15:08:13|474146|3|8.69500|500
15:08:13|474151|3|8.69500|500
15:08:13|474157|3|8.69500|500
15:08:13|474159|3|8.69500|500
15:08:14|474165|3|8.69500|500
15:08:14|474167|3|8.69500|500
15:08:14|474169|3|8.69500|500
15:08:14|474182|3|8.69500|500
15:08:14|474186|3|8.69500|500
15:08:15|474190|3|8.69500|500
15:08:15|474197|3|8.69500|500
15:08:15|474199|3|8.69500|500
15:08:15|474201|3|8.69500|500
15:08:16|474227|3|8.69500|500
15:08:16|474236|3|8.69500|500
15:08:16|474240|3|8.69500|500
15:08:16|474243|3|8.69500|500
15:08:16|474246|3|8.69500|500
15:08:17|474249|3|8.69500|500
15:08:17|474252|3|8.69500|500
15:08:17|474257|3|8.69500|500
15:08:17|474262|3|8.69500|500
15:08:17|474276|3|8.69500|500
15:08:17|474280|3|8.69500|500
15:08:18|474283|3|8.69500|500
15:08:18|474300|3|8.69500|500
15:08:18|474313|3|8.69500|500
15:08:18|474320|3|8.69500|500
15:08:19|474322|3|8.69500|500
15:08:19|474332|3|8.69500|500
15:08:19|474341|3|8.69500|500
15:08:19|474344|3|8.69500|500
15:08:19|474350|3|8.69500|500
15:08:20|474352|3|8.69500|500
15:08:20|474362|3|8.69500|500
15:08:20|474372|3|8.69500|500
15:08:20|474378|3|8.69500|500
15:08:20|474386|3|8.69500|500
15:08:21|474421|3|8.69500|500
15:08:21|474447|3|8.69500|500
15:08:21|474474|3|8.69500|500
15:08:21|474481|3|8.69500|500
15:08:21|474492|3|8.69500|500
15:08:22|474497|3|8.69500|500
15:08:22|474500|3|8.69500|500
15:08:22|474502|3|8.69500|500
15:08:22|474519|3|8.69500|500
15:08:23|474558|3|8.69500|500
15:08:23|474577|3|8.69500|500
15:08:23|474594|3|8.69500|500
15:08:23|474636|3|8.69500|500
15:08:23|474664|3|8.69500|500
15:08:24|474678|3|8.69500|500
15:08:24|474685|3|8.69500|500
15:08:24|474691|3|8.69500|500
15:08:24|474697|3|8.69500|500
15:08:24|474703|3|8.69500|500
15:08:25|474716|3|8.69500|500
15:08:25|474724|3|8.69500|500
15:08:25|474727|3|8.69500|500
15:08:25|474730|3|8.69500|500
15:08:25|474736|3|8.69500|500
15:08:26|474738|3|8.69500|500
15:08:26|474761|3|8.69500|500
15:08:26|474782|3|8.69500|500
15:08:26|474787|3|8.69500|500
15:08:27|474793|3|8.69500|500
15:08:27|474803|3|8.69500|500
15:08:27|474808|3|8.69500|500
15:08:27|474814|3|8.69500|500
15:08:27|474820|3|8.69500|500
15:08:28|474823|3|8.69500|500
15:08:28|474825|3|8.69500|500
15:08:28|474829|3|8.69500|500
15:08:28|474831|3|8.69500|500
15:08:28|474837|3|8.69500|500
15:08:28|474861|3|8.69500|500
15:08:29|474876|3|8.69500|500
15:08:29|474882|3|8.69500|500
15:08:29|474887|3|8.69500|500
15:08:29|474906|3|8.69500|500
15:08:29|474927|3|8.69500|500
15:08:30|474933|3|8.69500|500
15:08:30|474945|3|8.69500|500
15:08:30|475045|3|8.69500|500
15:08:30|475066|3|8.69500|500
15:08:31|475071|3|8.69500|500
15:08:31|475075|3|8.69500|500
15:08:31|475078|3|8.69500|500
15:08:31|475081|3|8.69500|500
15:08:31|475091|3|8.69500|500
15:08:32|475120|3|8.69500|500
15:08:32|475123|3|8.69500|500
15:08:32|475133|3|8.69500|500
15:08:32|475158|3|8.69500|500
15:08:32|475166|3|8.69500|500
15:08:32|475170|3|8.69500|500
15:08:33|475177|3|8.69500|500
15:08:33|475186|3|8.69500|500
15:08:33|475191|3|8.69500|500
15:08:33|475198|3|8.69500|500
15:08:34|475204|3|8.69500|500
15:08:34|475209|3|8.69500|500
15:08:34|475213|3|8.69500|500
15:08:34|475228|3|8.69500|500
15:08:34|475260|3|8.69500|500
15:08:35|475268|3|8.69500|500
15:08:35|475273|3|8.69500|500
15:08:35|475280|3|8.69500|500
15:08:35|475290|3|8.69500|500
15:08:35|475315|3|8.69500|500
15:08:36|475320|3|8.69500|500
15:08:36|475339|3|8.69500|500
15:08:36|475363|3|8.69500|500
15:08:36|475365|3|8.69500|500
15:08:37|475368|3|8.69500|500
15:08:37|475374|3|8.69500|500
15:08:37|475382|3|8.69500|500
15:08:37|475387|3|8.69500|500
15:08:37|475393|3|8.69500|500
15:08:38|475396|3|8.69500|500
15:08:38|475400|3|8.69500|500
15:08:38|475651|3|8.69500|500
15:08:38|475656|3|8.69500|500
15:08:39|475734|3|8.69500|500
15:08:39|475752|3|8.69500|500
15:08:39|475759|3|8.69500|500
15:08:39|475764|3|8.69500|500
15:08:39|475769|3|8.69500|500
15:08:40|475814|3|8.69500|500
15:08:40|475834|3|8.69500|500
15:08:40|475848|3|8.69500|500
15:08:40|475855|3|8.69500|500
15:08:40|475862|3|8.69500|500
15:08:41|475895|3|8.69500|500
15:08:41|475916|3|8.69500|500
15:08:41|475931|3|8.69500|500
15:08:41|475938|3|8.69500|500
15:08:42|475945|3|8.69500|500
15:08:42|476017|3|8.69500|500
15:08:42|476038|3|8.69500|500
15:08:42|476103|3|8.69500|500
15:08:42|476115|3|8.69500|500
15:08:43|476120|3|8.69500|500
15:08:43|476142|3|8.69500|500
15:08:43|476170|3|8.69500|500
15:08:43|476220|3|8.69500|500
15:08:44|476250|3|8.69500|500
15:08:44|476254|3|8.69500|500
15:08:44|476292|3|8.69500|500
15:08:44|476298|3|8.69500|500
15:08:44|476355|3|8.69500|500
15:08:45|476368|3|8.69500|500
15:08:45|476388|3|8.69500|500
15:08:45|476395|3|8.69500|500
15:08:45|476402|3|8.69500|500
15:08:45|476404|3|8.69500|500
15:08:46|476415|3|8.69500|500
15:08:46|476498|3|8.69500|500
15:08:46|476508|3|8.69500|500
15:08:46|476524|3|8.69500|500
15:08:47|476614|3|8.69500|500
15:08:47|476624|3|8.69500|500
15:08:47|476644|3|8.69500|500
15:08:47|476689|3|8.69500|500
15:08:47|476776|3|8.69500|500
15:08:48|476797|3|8.69500|500
15:08:48|476804|3|8.69500|500
15:08:48|476812|3|8.69500|500
15:08:48|476817|3|8.69500|500
15:08:48|476824|3|8.69500|500
15:08:49|476840|3|8.69500|500
15:08:49|476855|3|8.69500|500
15:08:49|476858|3|8.69500|500
15:08:49|476868|3|8.69500|500
15:08:49|476879|3|8.69500|500
15:08:50|476882|3|8.69500|500
15:08:50|476886|3|8.69500|500
15:08:50|476888|3|8.69500|500
15:08:50|476891|3|8.69500|500
15:08:51|476902|3|8.69500|500
15:08:51|476908|3|8.69500|500
15:08:51|476911|3|8.69500|500
15:08:51|476913|3|8.69500|500
15:08:51|476918|3|8.69500|500
15:08:52|476926|3|8.69500|500
15:08:52|476932|3|8.69500|500
15:08:52|476936|3|8.69500|500
15:08:52|476946|3|8.69500|500
15:08:52|476948|3|8.69500|500
15:08:53|476954|3|8.69500|500
15:08:53|476961|3|8.69500|500
15:08:53|476971|3|8.69500|500
15:08:53|476974|3|8.69500|500
15:08:54|476976|3|8.69500|500
15:08:54|476983|3|8.69500|500
15:08:54|477028|3|8.69500|500
15:08:54|477070|3|8.69500|500
15:08:54|477083|3|8.69500|500
15:08:55|477087|3|8.69500|500
15:08:55|477089|3|8.69500|500
15:08:55|477097|3|8.69500|500
15:08:55|477103|3|8.69500|500
15:08:55|477108|3|8.69500|500
15:08:56|477134|3|8.69500|500
15:08:56|477145|3|8.69500|500
15:08:56|477149|3|8.69500|500
15:08:56|477151|3|8.69500|500
15:08:56|477156|3|8.69500|500
15:08:57|477162|3|8.69500|500
15:08:57|477164|3|8.69500|500
15:08:57|477170|3|8.69500|500
15:08:57|477173|3|8.69500|500
15:08:58|477177|3|8.69500|500
15:08:58|477205|3|8.69500|500
15:08:58|477207|3|8.69500|500
15:08:58|477210|3|8.69500|500
15:08:58|477212|3|8.69500|500
15:08:59|477214|3|8.69500|500
15:08:59|477220|3|8.69500|500
15:08:59|477223|3|8.69500|500
15:08:59|477226|3|8.69500|500
15:08:59|477232|3|8.69500|500
15:09:00|477514|3|8.69500|500
15:09:00|477542|3|8.69500|500
15:09:00|477583|3|8.69500|500
15:09:00|477597|3|8.69500|500
15:09:01|477606|3|8.69500|500
15:09:01|477610|3|8.69500|500
15:09:01|477620|3|8.69500|500
15:09:01|477628|3|8.69500|500
15:09:01|477668|3|8.69500|500
15:09:02|477677|3|8.69500|500
15:09:02|477691|3|8.69500|500
15:09:02|477809|3|8.69500|500
15:09:02|477891|3|8.69500|500
15:09:02|477895|3|8.69500|500
15:09:03|477905|3|8.69500|500
15:09:03|477910|3|8.69500|500
15:09:03|477921|3|8.69500|500
15:09:03|477924|3|8.69500|500
15:09:04|477942|3|8.69500|500
15:09:04|478011|3|8.69500|500
15:09:04|478017|3|8.69500|500
15:09:04|478022|3|8.69500|500
15:09:04|478026|3|8.69500|500
15:09:04|478041|3|8.69500|500
15:09:04|478043|3|8.69500|500
15:09:05|478050|3|8.69500|500
15:09:05|478056|3|8.69500|500
15:09:05|478084|3|8.69500|500
15:09:05|478108|3|8.69500|500
15:09:05|478115|3|8.69500|500
15:09:06|478121|3|8.69500|500
15:09:06|478127|3|8.69500|500
15:09:06|478131|3|8.69500|500
15:09:06|478136|3|8.69500|500
15:09:07|478146|3|8.69500|500
15:09:07|478153|3|8.69500|500
15:09:07|478161|3|8.69500|500
15:09:07|478198|3|8.69500|500
15:09:07|478201|3|8.69500|500
15:09:08|478208|3|8.69500|500
15:09:08|478239|3|8.69500|500
15:09:08|478245|3|8.69500|500
15:09:08|478248|3|8.69500|500
15:09:08|478251|3|8.69500|500
15:09:09|478256|3|8.69500|500
15:09:09|478259|3|8.69500|500
15:09:09|478262|3|8.69500|500
15:09:09|478264|3|8.69500|500
15:09:09|478280|3|8.69500|500
15:09:10|478282|3|8.69500|500
15:09:10|478286|3|8.69500|500
15:09:10|478299|3|8.69500|500
15:09:10|478308|3|8.69500|500
15:09:10|478311|3|8.69500|500
15:09:11|478314|3|8.69500|500
15:09:11|478320|3|8.69500|500
15:09:11|478324|3|8.69500|500
15:09:12|478326|3|8.69500|500
15:09:12|478328|3|8.69500|500
15:09:12|478334|3|8.69500|500
15:09:12|478344|3|8.69500|500
15:09:12|478347|3|8.69500|500
15:09:13|478356|3|8.69500|500
15:09:13|478362|3|8.69500|500
15:09:13|478370|3|8.69500|500
15:09:13|478374|3|8.69500|500
15:09:13|478376|3|8.69500|500
15:09:14|478379|3|8.69500|500
15:09:14|478389|3|8.69500|500
15:09:14|478395|3|8.69500|500
15:09:14|478401|3|8.69500|500
15:09:14|478405|3|8.69500|500
15:09:15|478411|3|8.69500|500
15:09:15|478424|3|8.69500|500
15:09:15|478429|3|8.69500|500
15:09:15|478433|3|8.69500|500
15:09:16|478436|3|8.69500|500
15:09:16|478494|3|8.69500|500
15:09:16|478497|3|8.69500|500
15:09:16|478502|3|8.69500|500
15:09:16|478504|3|8.69500|500
15:09:17|478512|3|8.69500|500
15:09:17|478516|3|8.69500|500
15:09:17|478544|3|8.69500|500
15:09:17|478560|3|8.69500|500
15:09:17|478578|3|8.69500|500
15:09:18|478584|3|8.69500|500
15:09:18|478587|3|8.69500|500
15:09:18|478593|3|8.69500|500
15:09:18|478596|3|8.69500|500
15:09:19|478650|3|8.69500|500
15:09:19|478666|3|8.69500|500
15:09:19|478696|3|8.69500|500
15:09:19|478703|3|8.69500|500
15:09:19|478705|3|8.69500|500
15:09:19|478707|3|8.69500|500
15:09:20|478710|3|8.69500|500
15:09:20|478718|3|8.69500|500
15:09:20|478728|3|8.69500|500
15:09:20|478889|3|8.69500|500
15:09:20|478917|3|8.69500|500
15:09:21|478923|3|8.69500|500
15:09:21|478925|3|8.69500|500
15:09:21|478938|3|8.69500|500
15:09:21|478940|3|8.69500|500
15:09:21|478943|3|8.69500|500
15:09:22|478946|3|8.69500|500
15:09:22|478958|3|8.69500|500
15:09:22|478979|3|8.69500|500
15:09:22|478988|3|8.69500|500
15:09:23|478990|3|8.69500|500
15:09:23|478995|3|8.69500|500
15:09:23|478997|3|8.69500|500
15:09:23|479020|3|8.69500|500
15:09:23|479022|3|8.69500|500
15:09:24|479025|3|8.69500|500
15:09:24|479028|3|8.69500|500
15:09:24|479050|3|8.69500|500
15:09:24|479056|3|8.69500|500
15:09:24|479058|3|8.69500|500
15:09:24|479060|3|8.69500|500
15:09:25|479067|3|8.69500|500
15:09:25|479070|3|8.69500|500
15:09:25|479077|3|8.69500|500
15:09:25|479080|3|8.69500|500
15:09:25|479088|3|8.69500|500
15:09:26|479090|3|8.69500|500
15:09:26|479092|3|8.69500|500
15:09:26|479095|3|8.69500|500
15:09:26|479104|3|8.69500|500
15:09:26|479111|3|8.69500|500
15:09:27|479113|3|8.69500|500
15:09:27|479120|3|8.69500|500
15:09:27|479129|3|8.69500|500
15:09:27|479140|3|8.69500|500
15:09:27|479158|3|8.69500|500
15:09:28|479167|3|8.69500|500
15:09:28|479176|3|8.69500|500
15:09:28|479182|3|8.69500|500
15:09:28|479226|3|8.69500|500
15:09:28|479271|3|8.69500|500
15:09:29|479284|3|8.69500|500
15:09:29|479288|3|8.69500|500
15:09:29|479292|3|8.69500|500
15:09:29|479296|3|8.69500|500
15:09:29|479299|3|8.69500|500
15:09:30|479303|3|8.69500|500
15:09:30|479314|3|8.69500|500
15:09:30|479320|3|8.69500|500
15:09:30|479330|3|8.69500|500
15:09:31|479341|3|8.69500|500
15:09:31|479344|3|8.69500|500
15:09:31|479372|3|8.69500|500
15:09:31|479377|3|8.69500|500
15:09:31|479382|3|8.69500|500
15:09:32|479385|3|8.69500|500
15:09:32|479389|3|8.69500|500
15:09:32|479394|3|8.69500|500
15:09:32|479400|3|8.69500|500
15:09:32|479418|3|8.69500|500
15:09:33|479423|3|8.69500|500
15:09:33|479433|3|8.69500|500
15:09:33|479451|3|8.69500|500
15:09:33|479502|3|8.69500|500
15:09:34|479505|3|8.69500|500
15:09:34|479509|3|8.69500|500
15:09:34|479511|3|8.69500|500
15:09:34|479528|3|8.69500|500
15:09:34|479531|3|8.69500|500
15:09:35|479537|3|8.69500|500
15:09:35|479540|3|8.69500|500
15:09:35|479543|3|8.69500|500
15:09:35|479549|3|8.69500|500
15:09:35|479553|3|8.69500|500
15:09:36|479558|3|8.69500|500
15:09:36|479562|3|8.69500|500
15:09:36|479566|3|8.69500|500
15:09:36|479568|3|8.69500|500
15:09:36|479571|3|8.69500|500
15:09:37|479577|3|8.69500|500
15:09:37|479580|3|8.69500|500
15:09:37|479584|3|8.69500|500
15:09:37|479595|3|8.69500|500
15:09:37|479605|3|8.69500|500
15:09:38|479608|3|8.69500|500
15:09:38|479610|3|8.69500|500
15:09:38|479623|3|8.69500|500
15:09:38|479653|3|8.69500|500
15:09:38|479655|3|8.69500|500
15:09:39|479660|3|8.69500|500
15:09:39|479677|3|8.69500|500
15:09:39|479695|3|8.69500|500
15:09:39|479703|3|8.69500|500
15:09:39|479706|3|8.69500|500
15:09:40|479713|3|8.69500|500
15:09:40|479727|3|8.69500|500
15:09:40|479734|3|8.69500|500
15:09:40|479771|3|8.69500|500
15:09:40|479776|3|8.69500|500
15:09:41|479779|3|8.69500|500
15:09:41|479792|3|8.69500|500
15:09:41|479796|3|8.69500|500
15:09:41|479802|3|8.69500|500
15:09:42|479806|3|8.69500|500
15:09:42|479808|3|8.69500|500
15:09:42|479835|3|8.69500|500
15:09:42|479841|3|8.69500|500
15:09:42|479843|3|8.69500|500
15:09:43|479845|3|8.69500|500
15:09:43|479847|3|8.69500|500
15:09:43|479851|3|8.69500|500
15:09:43|479855|3|8.69500|500
15:09:43|479857|3|8.69500|500
15:09:44|479862|3|8.69500|500
15:09:44|479871|3|8.69500|500
15:09:44|479908|3|8.69500|500
15:09:44|479914|3|8.69500|500
15:09:44|479947|3|8.69500|500
15:09:45|479950|3|8.69500|500
15:09:45|479953|3|8.69500|500
15:09:45|479959|3|8.69500|500
15:09:45|479962|3|8.69500|500
15:09:45|479965|3|8.69500|500
15:09:46|479967|3|8.69500|500
15:09:46|479979|3|8.69500|500
15:09:46|479982|3|8.69500|500
15:09:46|479986|3|8.69500|500
15:09:46|479991|3|8.69500|500
15:09:47|479995|3|8.69500|500
15:09:47|480004|3|8.69500|500
15:09:47|480007|3|8.69500|500
15:09:47|480019|3|8.69500|500
15:09:47|480035|3|8.69500|500
15:09:47|480039|3|8.69500|500
15:09:48|480066|3|8.69500|500
15:09:48|480070|3|8.69500|500
15:09:48|480075|3|8.69500|500
15:09:48|480081|3|8.69500|500
15:09:48|480157|3|8.69500|500
15:09:51|480235|3|8.69500|500
15:09:51|480239|3|8.69500|500
15:09:51|480249|3|8.69500|500
15:09:51|480255|3|8.69500|500
15:09:52|480290|3|8.69500|500
15:09:52|480304|3|8.69500|500
15:09:52|480315|3|8.69500|500
15:09:52|480321|3|8.69500|500
15:09:53|480329|3|8.69500|500
15:09:53|480334|3|8.69500|500
15:09:53|480340|3|8.69500|500
15:09:53|480364|3|8.69500|500
15:09:53|480379|3|8.69500|500
15:09:54|480383|3|8.69500|500
15:09:54|480388|3|8.69500|500
15:09:54|480391|3|8.69500|500
15:09:54|480396|3|8.69500|500
15:09:54|480410|3|8.69500|500
15:09:55|480420|3|8.69500|500
15:09:55|480496|3|8.69500|500
15:09:55|480503|3|8.69500|500
15:09:55|480506|3|8.69500|500
15:09:56|480509|3|8.69500|500
15:09:56|480517|3|8.69500|500
15:09:56|480519|3|8.69500|500
15:09:56|480521|3|8.69500|500
15:09:56|480526|3|8.69500|500
15:09:56|480536|3|8.69500|500
15:09:57|480544|3|8.69500|500
15:09:57|480579|3|8.69500|500
15:09:57|480600|3|8.69500|500
15:09:57|480606|3|8.69500|500
15:09:57|480617|3|8.69500|500
15:09:58|480628|3|8.69500|500
15:09:58|480659|3|8.69500|500
15:09:58|480661|3|8.69500|500
15:09:58|480668|3|8.69500|500
15:09:58|480670|3|8.69500|500
15:09:59|480673|3|8.69500|500
15:09:59|480687|3|8.69500|500
15:09:59|480689|3|8.69500|500
15:09:59|480691|3|8.69500|500
15:10:00|480700|3|8.69500|500
15:10:00|480713|3|8.69500|500
15:10:00|480728|3|8.69500|500
15:10:00|480735|3|8.69500|500
15:10:00|480739|3|8.69500|500
15:10:00|480742|3|8.69500|500
15:10:01|480769|3|8.69500|500
15:10:01|480773|3|8.69500|500
15:10:01|480779|3|8.69500|500
15:10:01|480782|3|8.69500|500
15:10:01|480788|3|8.69500|500
15:10:02|480797|3|8.69500|500
15:10:02|480800|3|8.69500|500
15:10:02|480804|3|8.69500|500
15:10:02|480812|3|8.69500|500
15:10:03|480816|3|8.69500|500
15:10:03|480823|3|8.69500|500
15:10:03|480857|3|8.69500|500
15:10:03|480860|3|8.69500|500
15:10:03|480864|3|8.69500|500
15:10:04|480866|3|8.69500|500
15:10:04|480869|3|8.69500|500
15:10:04|480883|3|8.69500|500
15:10:04|480886|3|8.69500|500
15:10:04|480898|3|8.69500|500
15:10:05|480903|3|8.69500|500
15:10:05|480916|3|8.69500|500
15:10:05|480931|3|8.69500|500
15:10:05|480934|3|8.69500|500
15:10:06|480942|3|8.69500|500
15:10:06|480948|3|8.69500|500
15:10:06|480995|3|8.69500|500
15:10:06|481006|3|8.69500|500
15:10:06|481012|3|8.69500|500
15:10:06|481016|3|8.69500|500
15:10:07|481087|3|8.69500|500
15:10:07|481140|3|8.69500|500
15:10:07|481145|3|8.69500|500
15:10:07|481150|3|8.69500|500
15:10:08|481153|3|8.69500|500
15:10:08|481158|3|8.69500|500
15:10:08|481167|3|8.69500|500
15:10:08|481170|3|8.69500|500
15:10:08|481172|3|8.69500|500
15:10:09|481205|3|8.69500|500
15:10:09|481212|3|8.69500|500
15:10:09|481275|3|8.69500|500
15:10:09|481281|3|8.69500|500
15:10:09|481313|3|8.69500|500
15:10:10|481332|3|8.69500|500
15:10:10|481343|3|8.69500|500
15:10:10|481352|3|8.69500|500
15:10:10|481361|3|8.69500|500
15:10:10|481364|3|8.69500|500
15:10:11|481379|3|8.69500|500
15:10:11|481415|3|8.69500|500
15:10:11|481461|3|8.69500|500
15:10:11|481472|3|8.69500|500
15:10:12|481478|3|8.69500|500
15:10:12|481482|3|8.69500|500
15:10:12|481490|3|8.69500|500
15:10:12|481499|3|8.69500|500
15:10:12|481512|3|8.69500|500
15:10:13|481520|3|8.69500|500
15:10:13|481537|3|8.69500|500
15:10:13|481541|3|8.69500|500
15:10:13|481546|3|8.69500|500
15:10:13|481560|3|8.69500|500
15:10:14|481693|3|8.69500|500
15:10:14|481720|3|8.69500|500
15:10:14|481750|3|8.69500|500
15:10:14|481762|3|8.69500|500
15:10:14|481772|3|8.69500|500
15:10:15|481785|3|8.69500|500
15:10:15|481872|3|8.69500|500
15:10:15|481896|3|8.69500|500
15:10:15|481909|3|8.69500|500
15:10:15|481931|3|8.69500|500
15:10:16|481942|3|8.69500|500
15:10:16|481952|3|8.69500|500
15:10:16|481961|3|8.69500|500
15:10:16|481992|3|8.69500|500
15:10:17|482011|3|8.69500|500
15:10:17|482107|3|8.69500|500
15:10:17|482156|3|8.69500|500
15:10:17|482204|3|8.69500|500
15:10:17|482212|3|8.69500|500
15:10:18|482241|3|8.69500|500
15:10:18|482260|3|8.69500|500
15:10:18|482293|3|8.69500|500
15:10:18|482303|3|8.69500|500
15:10:18|482310|3|8.69500|500
15:10:19|482318|3|8.69500|500
15:10:19|482322|3|8.69500|500
15:10:19|482325|3|8.69500|500
15:10:19|482328|3|8.69500|500
15:10:19|482341|3|8.69500|500
15:10:19|482345|3|8.69500|500
15:10:19|482357|3|8.69500|500
15:10:19|482362|3|8.69500|500
15:10:20|482375|3|8.69500|500
15:10:20|482384|3|8.69500|500
15:10:20|482387|3|8.69500|500
15:10:20|482390|3|8.69500|500
15:10:20|482393|3|8.69500|500
15:10:20|482404|3|8.69500|500
15:10:20|482410|3|8.69500|500
15:10:21|482412|3|8.69500|500
15:10:21|482418|3|8.69500|500
15:10:21|482425|3|8.69500|500
15:10:21|482439|3|8.69500|500
15:10:22|482456|3|8.69500|500
15:10:22|482487|3|8.69500|500
15:10:22|482496|3|8.69500|500
15:10:22|482532|3|8.69500|500
15:10:22|482567|3|8.69500|500
15:10:22|482573|3|8.69500|500
15:10:22|482589|3|8.69500|500
15:10:22|482625|3|8.69500|500
15:10:22|482632|3|8.69500|500
15:10:23|482690|3|8.69500|500
15:10:23|482706|3|8.69500|500
15:10:23|482715|3|8.69500|500
15:10:23|482730|3|8.69500|500
15:10:24|482743|3|8.69500|500
15:10:24|482765|3|8.69500|500
15:10:24|482872|3|8.69500|500
15:10:24|482895|3|8.69500|500
15:10:24|482917|3|8.69500|500
15:10:25|483029|3|8.69500|500
15:10:25|483046|3|8.69500|500
15:10:25|483051|3|8.69500|500
15:10:25|483055|3|8.69500|500
15:10:25|483064|3|8.69500|500
15:10:26|483091|3|8.69500|500
15:10:26|483133|3|8.69500|500
15:10:26|483162|3|8.69500|500
15:10:26|483170|3|8.69500|500
15:10:27|483203|3|8.69500|500
15:10:27|483209|3|8.69500|500
15:10:27|483231|3|8.69500|500
15:10:27|483239|3|8.69500|500
15:10:27|483248|3|8.69500|500
15:10:28|483274|3|8.69500|500
15:10:28|483280|3|8.69500|500
15:10:28|483293|3|8.69500|500
15:10:28|483322|3|8.69500|500
15:10:28|483424|3|8.69500|500
15:10:29|483443|3|8.69500|500
15:10:29|483459|3|8.69500|500
15:10:29|483470|3|8.69500|500
15:10:29|483525|3|8.69500|500
15:10:29|483669|3|8.69500|500
15:10:29|483702|3|8.69500|500
15:10:30|483721|3|8.69500|500
15:10:30|483723|3|8.69500|500
15:10:30|483732|3|8.69500|500
15:10:30|483743|3|8.69500|500
15:10:30|483757|3|8.69500|500
15:10:30|483780|3|8.69500|500
15:10:31|483786|3|8.69500|500
15:10:31|483797|3|8.69500|500
15:10:31|483813|3|8.69500|500
15:10:31|483866|3|8.69500|500
15:10:32|483870|3|8.69500|500
15:10:32|483879|3|8.69500|500
15:10:32|483888|3|8.69500|500
15:10:32|483904|3|8.69500|500
15:10:32|483946|3|8.69500|500
15:10:33|483961|3|8.69500|500
15:10:33|483972|3|8.69500|500
15:10:33|483990|3|8.69500|500
15:10:33|483994|3|8.69500|500
15:10:33|483997|3|8.69500|500
15:10:34|484002|3|8.69500|500
15:10:34|484017|3|8.69500|500
15:10:34|484026|3|8.69500|500
15:10:34|484032|3|8.69500|500
15:10:35|484043|3|8.69500|500
15:10:35|484058|3|8.69500|500
15:10:35|484062|3|8.69500|500
15:10:35|484068|3|8.69500|500
15:10:35|484105|3|8.69500|500
15:10:35|484115|3|8.69500|500
15:10:36|484127|3|8.69500|500
15:10:36|484139|3|8.69500|500
15:10:36|484145|3|8.69500|500
15:10:36|484171|3|8.69500|500
15:10:36|484185|3|8.69500|500
15:10:37|484246|3|8.69500|500
15:10:37|484261|3|8.69500|500
15:10:37|484287|3|8.69500|500
15:10:37|484333|3|8.69500|500
15:10:37|484346|3|8.69500|500
15:10:38|484356|3|8.69500|500
15:10:38|484363|3|8.69500|500
15:10:38|484370|3|8.69500|500
15:10:38|484385|3|8.69500|500
15:10:38|484392|3|8.69500|500
15:10:39|484398|3|8.69500|500
15:10:39|484429|3|8.69500|500
15:10:39|484440|3|8.69500|500
15:10:39|484451|3|8.69500|500
15:10:39|484455|3|8.69500|500
15:10:40|484467|3|8.69500|500
15:10:40|484535|3|8.69500|500
15:10:40|484621|3|8.69500|500
15:10:40|484646|3|8.69500|500
15:10:40|484655|3|8.69500|500
15:10:41|484666|3|8.69500|500
15:10:41|484674|3|8.69500|500
15:10:41|484683|3|8.69500|500
15:10:41|484685|3|8.69500|500
15:10:42|484689|3|8.69500|500
15:10:42|484702|3|8.69500|500
15:10:42|484713|3|8.69500|500
15:10:42|484719|3|8.69500|500
15:10:42|484730|3|8.69500|500
15:10:42|484779|3|8.69500|500
15:10:43|484786|3|8.69500|500
15:10:43|484800|3|8.69500|500
15:10:43|484804|3|8.69500|500
15:10:43|484810|3|8.69500|500
15:10:43|484814|3|8.69500|500
15:10:43|484831|3|8.69500|500
15:10:43|484863|3|8.69500|500
15:10:43|484873|3|8.69500|500
15:10:44|484881|3|8.69500|500
15:10:44|484905|3|8.69500|500
15:10:49|484988|3|8.69500|500
15:10:49|484990|3|8.69500|500
15:10:49|485559|3|8.69500|500
15:10:49|485583|3|8.69500|500
15:10:49|485585|3|8.69500|500
15:10:49|485628|3|8.69500|500
15:10:49|485639|3|8.69500|500
15:10:49|485642|3|8.69500|500
15:10:50|485667|3|8.69500|500
15:10:50|485674|3|8.69500|500
15:10:50|485686|3|8.69500|500
15:10:50|485707|3|8.69500|500
15:10:50|485714|3|8.69500|500
15:10:51|485829|3|8.69500|500
15:10:51|485893|3|8.69500|500
15:10:51|485914|3|8.69500|500
15:10:51|485931|3|8.69500|500
15:10:52|485950|3|8.69500|500
15:10:52|485964|3|8.69500|500
15:10:52|485982|3|8.69500|500
15:10:52|485994|3|8.69500|500
15:10:52|486001|3|8.69500|500
15:10:53|486024|3|8.69500|500
15:10:53|486046|3|8.69500|500
15:10:53|486072|3|8.69500|500
15:10:53|486075|3|8.69500|500
15:10:53|486079|3|8.69500|500
15:10:53|486086|3|8.69500|500
15:10:54|486095|3|8.69500|500
15:10:54|486140|3|8.69500|500
15:10:54|486146|3|8.69500|500
15:10:54|486191|3|8.69500|500
15:10:54|486242|3|8.69500|500
15:10:55|486283|3|8.69500|500
15:10:55|486381|3|8.69500|500
15:10:55|486411|3|8.69500|500
15:10:55|486417|3|8.69500|500
15:10:55|486460|3|8.69500|500
15:10:56|486469|3|8.69500|500
15:10:56|486489|3|8.69500|500
15:10:56|486494|3|8.69500|500
15:10:56|486499|3|8.69500|500
15:10:56|486531|3|8.69500|500
15:10:56|486545|3|8.69500|500
15:10:57|486555|3|8.69500|500
15:10:57|486586|3|8.69500|500
15:10:57|486614|3|8.69500|500
15:10:57|486618|3|8.69500|500
15:10:58|486638|3|8.69500|500
15:10:58|486641|3|8.69500|500
15:10:58|486665|3|8.69500|500
15:10:58|486695|3|8.69500|500
15:10:58|486706|3|8.69500|500
15:10:59|486714|3|8.69500|500
15:10:59|486767|3|8.69500|500
15:10:59|486771|3|8.69500|500
15:10:59|486778|3|8.69500|500
15:10:59|486784|3|8.69500|500
15:11:00|486789|3|8.69500|500
15:11:00|486792|3|8.69500|500
15:11:00|486827|3|8.69500|500
15:11:00|486849|3|8.69500|500
15:11:00|486862|3|8.69500|500
15:11:01|486908|3|8.69500|500
15:11:01|486956|3|8.69500|500
15:11:01|486978|3|8.69500|500
15:11:01|486986|3|8.69500|500
15:11:02|486997|3|8.69500|500
15:11:02|487035|3|8.69500|500
15:11:02|487136|3|8.69500|500
15:11:02|487152|3|8.69500|500
15:11:02|487156|3|8.69500|500
15:11:03|487163|3|8.69500|500
15:11:03|487169|3|8.69500|500
15:11:03|487173|3|8.69500|500
15:11:03|487193|3|8.69500|500
15:11:03|487204|3|8.69500|500
15:11:04|487219|3|8.69500|500
15:11:04|487223|3|8.69500|500
15:11:04|487230|3|8.69500|500
15:11:04|487244|3|8.69500|500
15:11:05|487250|3|8.69500|500
15:11:05|487291|3|8.69500|500
15:11:05|487295|3|8.69500|500
15:11:05|487331|3|8.69500|500
15:11:05|487347|3|8.69500|500
15:11:06|487365|3|8.69500|500
15:11:06|487438|3|8.69500|500
15:11:06|487457|3|8.69500|500
15:11:06|487477|3|8.69500|500
15:11:06|487504|3|8.69500|500
15:11:07|487535|3|8.69500|500
15:11:07|487539|3|8.69500|500
15:11:07|487590|3|8.69500|500
15:11:07|487610|3|8.69500|500
15:11:08|487635|3|8.69500|500
15:11:08|487662|3|8.69500|500
15:11:08|487673|3|8.69500|500
15:11:08|487745|3|8.69500|500
15:11:08|487772|3|8.69500|500
15:11:09|487776|3|8.69500|500
15:11:09|487841|3|8.69500|500
15:11:09|487873|3|8.69500|500
15:11:09|487916|3|8.69500|500
15:11:09|487922|3|8.69500|500
15:11:10|487926|3|8.69500|500
15:11:10|487931|3|8.69500|500
15:11:10|487937|3|8.69500|500
15:11:10|487940|3|8.69500|500
15:11:10|487977|3|8.69500|500
15:11:11|488023|3|8.69500|500
15:11:11|488035|3|8.69500|500
15:11:11|488048|3|8.69500|500
15:11:11|488052|3|8.69500|500
15:11:11|488057|3|8.69500|500
15:11:12|488066|3|8.69500|500
15:11:12|488070|3|8.69500|500
15:11:12|488072|3|8.69500|500
15:11:12|488084|3|8.69500|500
15:11:12|488088|3|8.69500|500
15:11:12|488104|3|8.69500|500
15:11:12|488106|3|8.69500|500
15:11:12|488120|3|8.69500|500
15:11:13|488124|3|8.69500|500
15:11:13|488129|3|8.69500|500
15:11:13|488151|3|8.69500|500
15:11:13|488172|3|8.69500|500
15:11:13|488175|3|8.69500|500
15:11:14|488181|3|8.69500|500
15:11:14|488200|3|8.69500|500
15:11:14|488269|3|8.69500|500
15:11:14|488279|3|8.69500|500
15:11:14|488284|3|8.69500|500
15:11:15|488292|3|8.69500|500
15:11:15|488298|3|8.69500|500
15:11:15|488301|3|8.69500|500
15:11:15|488356|3|8.69500|500
15:11:16|488361|3|8.69500|500
15:11:16|488383|3|8.69500|500
15:11:16|488388|3|8.69500|500
15:11:16|488396|3|8.69500|500
15:11:16|488458|3|8.69500|500
15:11:17|488466|3|8.69500|500
15:11:17|488488|3|8.69500|500
15:11:17|488498|3|8.69500|500
15:11:17|488568|3|8.69500|500
15:11:17|488577|3|8.69500|500
15:11:18|488581|3|8.69500|500
15:11:18|488615|3|8.69500|500
15:11:18|488626|3|8.69500|500
15:11:18|488630|3|8.69500|500
15:11:18|488647|3|8.69500|500
15:11:19|488651|3|8.69500|500
15:11:19|488657|3|8.69500|500
15:11:19|488661|3|8.69500|500
15:11:19|488672|3|8.69500|500
15:11:20|488678|3|8.69500|500
15:11:20|488689|3|8.69500|500
15:11:20|488698|3|8.69500|500
15:11:20|488714|3|8.69500|500
15:11:20|488738|3|8.69500|500
15:11:21|488746|3|8.69500|500
15:11:21|488755|3|8.69500|500
15:11:21|488759|3|8.69500|500
15:11:21|488762|3|8.69500|500
15:11:21|488775|3|8.69500|500
15:11:22|488780|3|8.69500|500
15:11:22|488796|3|8.69500|500
15:11:22|488803|3|8.69500|500
15:11:22|488840|3|8.69500|500
15:11:22|488875|3|8.69500|500
15:11:23|488912|3|8.69500|500
15:11:23|488920|3|8.69500|500
15:11:23|488931|3|8.69500|500
15:11:23|488934|3|8.69500|500
15:11:23|488941|3|8.69500|500
15:11:24|488950|3|8.69500|500
15:11:24|488952|3|8.69500|500
15:11:24|488956|3|8.69500|500
15:11:24|488994|3|8.69500|500
15:11:24|489118|3|8.69500|500
15:11:25|489135|3|8.69500|500
15:11:25|489147|3|8.69500|500
15:11:25|489156|3|8.69500|500
15:11:25|489173|3|8.69500|500
15:11:25|489339|3|8.69500|500
15:11:26|489356|3|8.69500|500
15:11:26|489367|3|8.69500|500
15:11:26|489370|3|8.69500|500
15:11:26|489375|3|8.69500|500
15:11:26|489387|3|8.69500|500
15:11:26|489394|3|8.69500|500
15:11:27|489398|3|8.69500|500
15:11:27|489425|3|8.69500|500
15:11:27|489481|3|8.69500|500
15:11:27|489548|3|8.69500|500
15:11:27|489559|3|8.69500|500
15:11:28|489580|3|8.69500|500
15:11:28|489660|3|8.69500|500
15:11:28|489674|3|8.69500|500
15:11:28|489681|3|8.69500|500
15:11:28|489756|3|8.69500|500
15:11:29|489854|3|8.69500|500
15:11:29|489860|3|8.69500|500
15:11:29|489865|3|8.69500|500
15:11:29|489879|3|8.69500|500
15:11:29|489892|3|8.69500|500
15:11:30|489904|3|8.69500|500
15:11:30|489934|3|8.69500|500
15:11:30|489989|3|8.69500|500
15:11:31|489994|3|8.69500|500
15:11:31|490277|3|8.69500|500
15:11:31|490344|3|8.69500|500
15:11:31|490368|3|8.69500|500
15:11:31|490377|3|8.69500|500
15:11:32|490380|3|8.69500|500
15:11:32|490413|3|8.69500|500
15:11:32|490428|3|8.69500|500
15:11:32|490560|3|8.69500|500
15:11:32|490585|3|8.69500|500
15:11:33|490615|3|8.69500|500
15:11:33|490638|3|8.69500|500
15:11:33|490754|3|8.69500|500
15:11:33|490777|3|8.69500|500
15:11:33|490809|3|8.69500|500
15:11:34|490841|3|8.69500|500
15:11:34|490876|3|8.69500|500
15:11:34|490882|3|8.69500|500
15:11:34|490899|3|8.69500|500
15:11:35|490917|3|8.69500|500
15:11:35|490973|3|8.69500|500
15:11:35|490998|3|8.69500|500
15:11:35|491073|3|8.69500|500
15:11:35|491087|3|8.69500|500
15:11:36|491094|3|8.69500|500
15:11:36|491109|3|8.69500|500
15:11:36|491118|3|8.69500|500
15:11:36|491124|3|8.69500|500
15:11:37|491132|3|8.69500|500
15:11:37|491167|3|8.69500|500
15:11:37|491174|3|8.69500|500
15:11:37|491181|3|8.69500|500
15:11:38|491344|3|8.69500|500
15:11:38|491380|3|8.69500|500
15:11:38|491390|3|8.69500|500
15:11:38|491496|3|8.69500|500
15:11:38|491505|3|8.69500|500
15:11:39|491580|3|8.69500|500
15:11:39|491591|3|8.69500|500
15:11:39|491604|3|8.69500|500
15:11:39|491607|3|8.69500|500
15:11:39|491653|3|8.69500|500
15:11:40|491676|3|8.69500|500
15:11:40|491699|3|8.69500|500
15:11:40|491710|3|8.69500|500
15:11:40|491746|3|8.69500|500
15:11:41|491756|3|8.69500|500
15:11:41|491777|3|8.69500|500
15:11:41|491796|3|8.69500|500
15:11:41|491819|3|8.69500|500
15:11:41|491830|3|8.69500|500
15:11:42|491863|3|8.69500|500
15:11:42|491880|3|8.69500|500
15:11:42|491896|3|8.69500|500
15:11:42|491949|3|8.69500|500
15:11:42|491971|3|8.69500|500
15:11:43|491977|3|8.69500|500
15:11:43|491984|3|8.69500|500
15:11:43|492004|3|8.69500|500
15:11:43|492037|3|8.69500|500
15:11:44|492056|3|8.69500|500
15:11:44|492071|3|8.69500|500
15:11:44|492083|3|8.69500|500
15:11:44|492095|3|8.69500|500
15:11:44|492099|3|8.69500|500
15:11:45|492107|3|8.69500|500
15:11:45|492125|3|8.69500|500
15:11:45|492129|3|8.69500|500
15:11:45|492171|3|8.69500|500
15:11:45|492188|3|8.69500|500
15:11:46|492190|3|8.69500|500
15:11:46|492206|3|8.69500|500
15:11:46|492208|3|8.69500|500
15:11:46|492216|3|8.69500|500
15:11:46|492232|3|8.69500|500
15:11:46|492235|3|8.69500|500
15:11:46|492249|3|8.69500|500
15:11:47|492251|3|8.69500|500
15:11:47|492256|3|8.69500|500
15:11:47|492271|3|8.69500|500
15:11:47|492329|3|8.69500|500
15:11:47|492335|3|8.69500|500
15:11:48|492360|3|8.69500|500
15:11:48|492371|3|8.69500|500
15:11:48|492393|3|8.69500|500
15:11:48|492400|3|8.69500|500
15:11:48|492423|3|8.69500|500
15:11:49|492431|3|8.69500|500
15:11:49|492587|3|8.69500|500
15:11:49|492589|3|8.69500|500
15:11:49|492794|3|8.69500|500
15:11:49|492809|3|8.69500|500
15:11:50|492858|3|8.69500|500
15:11:50|492879|3|8.69500|500
15:11:50|492889|3|8.69500|500
15:11:50|492900|3|8.69500|500
15:11:51|492953|3|8.69500|500
15:11:51|492966|3|8.69500|500
15:11:51|492974|3|8.69500|500
15:11:51|493002|3|8.69500|500
15:11:51|493012|3|8.69500|500
15:11:52|493020|3|8.69500|500
15:11:52|493048|3|8.69500|500
15:11:52|493078|3|8.69500|500
15:11:52|493091|3|8.69500|500
15:11:53|493156|3|8.69500|500
15:11:53|493581|3|8.69500|500
15:11:53|493297|3|8.69500|500
15:11:53|493627|3|8.69500|500
15:11:53|493642|3|8.69500|500
15:11:54|493654|3|8.69500|500
15:11:54|493665|3|8.69500|500
15:11:54|493672|3|8.69500|500
15:11:54|493695|3|8.69500|500
15:11:54|493709|3|8.69500|500
15:11:55|493716|3|8.69500|500
15:11:55|493751|3|8.69500|500
15:11:55|493766|3|8.69500|500
15:11:55|493816|3|8.69500|500
15:11:55|493849|3|8.69500|500
15:11:56|493857|3|8.69500|500
15:11:56|493862|3|8.69500|500
15:11:56|493873|3|8.69500|500
15:11:56|493883|3|8.69500|500
15:11:57|493887|3|8.69500|500
15:11:57|493893|3|8.69500|500
15:11:57|493918|3|8.69500|500
15:11:57|493938|3|8.69500|500
15:11:57|493943|3|8.69500|500
15:11:57|493945|3|8.69500|500
15:11:58|493951|3|8.69500|500
15:11:58|493963|3|8.69500|500
15:11:58|493973|3|8.69500|500
15:11:58|494070|3|8.69500|500
15:11:58|494073|3|8.69500|500
15:11:58|494083|3|8.69500|500
15:11:59|494105|3|8.69500|500
15:11:59|494142|3|8.69500|500
15:11:59|494194|3|8.69500|500
15:11:59|494227|3|8.69500|500
15:12:00|494232|3|8.69500|500
15:12:00|494266|3|8.69500|500
15:12:00|494295|3|8.69500|500
15:12:00|494305|3|8.69500|500
15:12:00|494315|3|8.69500|500
15:12:01|494534|3|8.69500|500
15:12:01|494577|3|8.69500|500
15:12:01|494643|3|8.69500|500
15:12:01|494655|3|8.69500|500
15:12:02|494669|3|8.69500|500
15:12:02|494687|3|8.69500|500
15:12:02|494704|3|8.69500|500
15:12:02|494771|3|8.69500|500
15:12:02|494776|3|8.69500|500
15:12:03|494786|3|8.69500|500
15:12:03|494790|3|8.69500|500
15:12:03|494817|3|8.69500|500
15:12:03|494851|3|8.69500|500
15:12:03|494859|3|8.69500|500
15:12:04|494864|3|8.69500|500
15:12:04|494872|3|8.69500|500
15:12:04|494883|3|8.69500|500
15:12:04|494898|3|8.69500|500
15:12:05|494918|3|8.69500|500
15:12:05|495028|3|8.69500|500
15:12:05|495033|3|8.69500|500
15:12:05|495057|3|8.69500|500
15:12:05|495066|3|8.69500|500
15:12:06|495087|3|8.69500|500
15:12:06|495106|3|8.69500|500
15:12:06|495146|3|8.69500|500
15:12:06|495183|3|8.69500|500
15:12:06|495224|3|8.69500|500
15:12:07|495235|3|8.69500|500
15:12:07|495263|3|8.69500|500
15:12:07|495275|3|8.69500|500
15:12:07|495312|3|8.69500|500
15:12:07|495335|3|8.69500|500
15:12:08|495340|3|8.69500|500
15:12:08|495343|3|8.69500|500
15:12:08|495372|3|8.69500|500
15:12:08|495381|3|8.69500|500
15:12:08|495402|3|8.69500|500
15:12:09|495423|3|8.69500|500
15:12:09|495689|3|8.69500|500
15:12:09|496053|3|8.69500|500
15:12:09|496105|3|8.69500|500
15:12:10|496122|3|8.69500|500
15:12:10|496159|3|8.69500|500
15:12:10|496167|3|8.69500|500
15:12:10|496192|3|8.69500|500
15:12:10|496237|3|8.69500|500
15:12:11|496259|3|8.69500|500
15:12:11|496303|3|8.69500|500
15:12:11|496349|3|8.69500|500
15:12:11|496370|3|8.69500|500
15:12:12|496387|3|8.69500|500
15:12:12|496515|3|8.69500|500
15:12:12|496558|3|8.69500|500
15:12:12|496593|3|8.69500|500
15:12:12|496632|3|8.69500|500
15:12:13|496643|3|8.69500|500
15:12:13|496656|3|8.69500|500
15:12:13|496672|3|8.69500|500
15:12:13|496731|3|8.69500|500
15:12:13|496743|3|8.69500|500
15:12:14|496776|3|8.69500|500
15:12:14|496787|3|8.69500|500
15:12:14|496846|3|8.69500|500
15:12:14|496889|3|8.69500|500
15:12:14|496915|3|8.69500|500
15:12:15|496928|3|8.69500|500
15:12:15|496931|3|8.69500|500
15:12:15|496938|3|8.69500|500
15:12:15|496956|3|8.69500|500
15:12:15|496982|3|8.69500|500
15:12:16|497004|3|8.69500|500
15:12:16|497020|3|8.69500|500
15:12:16|497037|3|8.69500|500
15:12:16|497045|3|8.69500|500
15:12:16|497050|3|8.69500|500
15:12:17|497057|3|8.69500|500
15:12:17|497072|3|8.69500|500
15:12:17|497108|3|8.69500|500
15:12:17|497125|3|8.69500|500
15:12:18|497172|3|8.69500|500
15:12:18|497184|3|8.69500|500
15:12:18|497192|3|8.69500|500
15:12:18|497213|3|8.69500|500
15:12:18|497216|3|8.69500|500
15:12:18|497220|3|8.69500|500
15:12:18|497432|3|8.69500|500
15:12:19|497445|3|8.69500|500
15:12:19|497470|3|8.69500|500
15:12:19|497513|3|8.69500|500
15:12:19|497555|3|8.69500|500
15:12:20|497559|3|8.69500|500
15:12:20|497588|3|8.69500|500
15:12:20|497610|3|8.69500|500
15:12:21|497621|3|8.69500|500
15:12:21|497669|3|8.69500|500
15:12:21|497701|3|8.69500|500
15:12:21|497723|3|8.69500|500
15:12:21|497738|3|8.69500|500
15:12:21|497742|3|8.69500|500
15:12:22|497755|3|8.69500|500
15:12:22|497787|3|8.69500|500
15:12:22|497830|3|8.69500|500
15:12:22|497931|3|8.69500|500
15:12:23|497994|3|8.69500|500
15:12:23|498031|3|8.69500|500
15:12:23|498079|3|8.69500|500
15:12:23|498132|3|8.69500|500
15:12:23|498141|3|8.69500|500
15:12:24|498169|3|8.69500|500
15:12:24|498176|3|8.69500|500
15:12:24|498178|3|8.69500|500
15:12:24|498188|3|8.69500|500
15:12:24|498244|3|8.69500|500
15:12:25|498343|3|8.69500|500
15:12:25|498646|3|8.69500|500
15:12:26|498678|3|8.69500|500
15:12:26|498709|3|8.69500|500
15:12:26|498745|3|8.69500|500
15:12:26|498760|3|8.69500|500
15:12:26|498772|3|8.69500|500
15:12:26|498787|3|8.69500|500
15:12:27|498793|3|8.69500|500
15:12:27|498814|3|8.69500|500
15:12:27|498836|3|8.69500|500
15:12:27|498840|3|8.69500|500
15:12:27|498956|3|8.69500|500
15:12:28|498981|3|8.69500|500
15:12:28|499010|3|8.69500|500
15:12:28|499130|3|8.69500|500
15:12:28|499174|3|8.69500|500
15:12:28|499184|3|8.69500|500
15:12:29|499213|3|8.69500|500
15:12:29|499218|3|8.69500|500
15:12:29|499226|3|8.69500|500
15:12:29|499250|3|8.69500|500
15:12:29|499252|3|8.69500|500
15:12:29|499285|3|8.69500|500
15:12:29|499298|3|8.69500|500
15:12:30|499300|3|8.69500|500
15:12:30|499317|3|8.69500|500
15:12:30|499331|3|8.69500|500
15:12:30|499361|3|8.69500|500
15:12:30|499423|3|8.69500|500
15:12:31|499528|3|8.69500|500
15:12:31|499588|3|8.69500|500
15:12:32|499629|3|8.69500|500
15:12:32|499645|3|8.69500|500
15:12:32|499669|3|8.69500|500
15:12:32|499680|3|8.69500|500
15:12:32|499691|3|8.69500|500
15:12:33|499741|3|8.69500|500
15:12:33|499783|3|8.69500|500
15:12:33|499868|3|8.69500|500
15:12:33|499895|3|8.69500|500
15:12:33|499916|3|8.69500|500
15:12:34|499929|3|8.69500|500
15:12:34|499934|3|8.69500|500
15:12:34|499965|3|8.69500|500
15:12:34|499985|3|8.69500|500
15:12:34|500030|3|8.69500|500
15:12:35|500081|3|8.69500|500
15:12:35|500122|3|8.69500|500
15:12:35|500162|3|8.69500|500
15:12:35|500193|3|8.69500|500
15:12:36|500209|3|8.69500|500
15:12:36|500240|3|8.69500|500
15:12:36|500306|3|8.69500|500
15:12:36|500315|3|8.69500|500
15:12:36|500339|3|8.69500|500
15:12:37|500379|3|8.69500|500
15:12:37|500419|3|8.69500|500
15:12:37|500428|3|8.69500|500
15:12:37|500437|3|8.69500|500
15:12:37|500619|3|8.69500|500
15:12:38|500638|3|8.69500|500
15:12:38|500643|3|8.69500|500
15:12:38|500656|3|8.69500|500
15:12:38|500663|3|8.69500|500
15:12:39|500673|3|8.69500|500
15:12:39|500685|3|8.69500|500
15:12:39|500702|3|8.69500|500
15:12:39|500751|3|8.69500|500
15:12:39|500775|3|8.69500|500
15:12:40|500786|3|8.69500|500
15:12:40|500939|3|8.69500|500
15:12:40|500942|3|8.69500|500
15:12:40|500961|3|8.69500|500
15:12:40|500984|3|8.69500|500
15:12:40|501015|3|8.69500|500
15:12:41|501026|3|8.69500|500
15:12:41|501051|3|8.69500|500
15:12:41|501066|3|8.69500|500
15:12:41|501149|3|8.69500|500
15:12:42|501240|3|8.69500|500
15:12:42|501350|3|8.69500|500
15:12:42|501376|3|8.69500|500
15:12:42|501449|3|8.69500|500
15:12:42|501507|3|8.69500|500
15:12:43|501549|3|8.69500|500
15:12:43|501606|3|8.69500|500
15:12:43|501812|3|8.69500|500
15:12:43|501826|3|8.69500|500
15:12:43|501828|3|8.69500|500
15:12:44|501866|3|8.69500|500
15:12:44|501870|3|8.69500|500
15:12:44|501922|3|8.69500|500
15:12:44|501968|3|8.69500|500
15:12:44|501979|3|8.69500|500
15:12:45|501995|3|8.69500|500
15:12:45|502060|3|8.69500|500
15:12:45|502235|3|8.69500|500
15:12:45|502245|3|8.69500|500
15:12:46|502267|3|8.69500|500
15:12:46|502312|3|8.69500|500
15:12:46|502334|3|8.69500|500
15:12:46|502359|3|8.69500|500
15:12:46|502377|3|8.69500|500
15:12:47|502415|3|8.69500|500
15:12:47|502454|3|8.69500|500
15:12:47|502487|3|8.69500|500
15:12:47|502508|3|8.69500|500
15:12:48|502592|3|8.69500|500
15:12:48|502600|3|8.69500|500
15:12:48|502635|3|8.69500|500
15:12:48|502651|3|8.69500|500
15:12:48|502676|3|8.69500|500
15:12:49|502678|3|8.69500|500
15:12:49|502726|3|8.69500|500
15:12:49|502762|3|8.69500|500
15:12:49|502772|3|8.69500|500
15:12:49|502780|3|8.69500|500
15:12:50|502786|3|8.69500|500
15:12:50|502798|3|8.69500|500
15:12:50|502804|3|8.69500|500
15:12:50|502823|3|8.69500|500
15:12:51|502847|3|8.69500|500
15:12:51|502862|3|8.69500|500
15:12:51|502864|3|8.69500|500
15:12:51|502924|3|8.69500|500
15:12:51|502943|3|8.69500|500
15:12:52|502949|3|8.69500|500
15:12:52|503024|3|8.69500|500
15:12:52|503060|3|8.69500|500
15:12:52|503063|3|8.69500|500
15:12:52|503071|3|8.69500|500
15:12:53|503088|3|8.69500|500
15:12:53|503096|3|8.69500|500
15:12:53|503109|3|8.69500|500
15:12:53|503134|3|8.69500|500
15:12:54|503149|3|8.69500|500
15:12:54|503153|3|8.69500|500
15:12:54|503204|3|8.69500|500
15:12:54|503211|3|8.69500|500
15:12:54|503214|3|8.69500|500
15:12:54|503216|3|8.69500|500
15:12:55|503222|3|8.69500|500
15:12:55|503253|3|8.69500|500
15:12:55|503257|3|8.69500|500
15:12:55|503267|3|8.69500|500
15:12:55|503288|3|8.69500|500
15:12:56|503321|3|8.69500|500
15:12:56|503332|3|8.69500|500
15:12:56|503335|3|8.69500|500
15:12:56|503359|3|8.69500|500
15:12:56|503386|3|8.69500|500
15:12:57|503417|3|8.69500|500
15:12:57|503453|3|8.69500|500
15:12:57|503467|3|8.69500|500
15:12:57|503477|3|8.69500|500
15:12:58|503496|3|8.69500|500
15:12:58|503505|3|8.69500|500
15:12:58|503548|3|8.69500|500
15:12:58|503553|3|8.69500|500
15:12:58|503566|3|8.69500|500
15:12:59|503585|3|8.69500|500
15:12:59|503594|3|8.69500|500
15:12:59|503603|3|8.69500|500
15:12:59|503606|3|8.69500|500
15:12:59|503638|3|8.69500|500
15:13:00|503651|3|8.69500|500
15:13:00|503689|3|8.69500|500
15:13:00|503712|3|8.69500|500
15:13:00|503758|3|8.69500|500
15:13:00|503785|3|8.69500|500
15:13:01|503809|3|8.69500|500
15:13:01|503831|3|8.69500|500
15:13:01|503866|3|8.69500|500
15:13:01|503873|3|8.69500|500
15:13:02|503888|3|8.69500|500
15:13:02|503908|3|8.69500|500
15:13:02|503940|3|8.69500|500
15:13:03|503943|3|8.69500|500
15:13:03|503948|3|8.69500|500
15:13:03|503974|3|8.69500|500
15:13:03|503996|3|8.69500|500
15:13:04|504001|3|8.69500|500
15:13:04|504014|3|8.69500|500
15:13:04|504023|3|8.69500|500
15:13:04|504052|3|8.69500|500
15:13:04|504057|3|8.69500|500
15:13:05|504064|3|8.69500|500
15:13:05|504069|3|8.69500|500
15:13:05|504107|3|8.69500|500
15:13:05|504111|3|8.69500|500
15:13:05|504117|3|8.69500|500
15:13:06|504140|3|8.69500|500
15:13:06|504181|3|8.69500|500
15:13:06|504217|3|8.69500|500
15:13:06|504235|3|8.69500|500
15:13:06|504239|3|8.69500|500
15:13:06|504242|3|8.69500|500
15:13:07|504246|3|8.69500|500
15:13:07|504281|3|8.69500|500
15:13:07|504295|3|8.69500|500
15:13:07|504321|3|8.69500|500
15:13:08|504326|3|8.69500|500
15:13:08|504600|3|8.69500|500
15:13:08|504635|3|8.69500|500
15:13:08|504653|3|8.69500|500
15:13:08|504658|3|8.69500|500
15:13:09|504663|3|8.69500|500
15:13:09|504676|3|8.69500|500
15:13:09|504693|3|8.69500|500
15:13:09|504792|3|8.69500|500
15:13:09|504817|3|8.69500|500
15:13:10|504836|3|8.69500|500
15:13:10|504854|3|8.69500|500
15:13:10|504868|3|8.69500|500
15:13:10|504872|3|8.69500|500
15:13:10|504981|3|8.69500|500
15:13:10|505024|3|8.69500|500
15:13:11|505088|3|8.69500|500
15:13:11|505100|3|8.69500|500
15:13:11|505103|3|8.69500|500
15:13:11|505127|3|8.69500|500
15:13:12|505154|3|8.69500|500
15:13:12|505158|3|8.69500|500
15:13:12|505217|3|8.69500|500
15:13:12|505219|3|8.69500|500
15:13:12|505226|3|8.69500|500
15:13:13|505239|3|8.69500|500
15:13:13|505247|3|8.69500|500
15:13:13|505256|3|8.69500|500
15:13:13|505261|3|8.69500|500
15:13:13|505279|3|8.69500|500
15:13:14|505284|3|8.69500|500
15:13:14|505320|3|8.69500|500
15:13:14|505342|3|8.69500|500
15:13:14|505370|3|8.69500|500
15:13:15|505455|3|8.69500|500
15:13:15|505467|3|8.69500|500
15:13:15|505481|3|8.69500|500
15:13:15|505487|3|8.69500|500
15:13:15|505489|3|8.69500|500
15:13:15|505497|3|8.69500|500
15:13:16|505506|3|8.69500|500
15:13:16|505513|3|8.69500|500
15:13:16|505525|3|8.69500|500
15:13:16|505532|3|8.69500|500
15:13:17|505545|3|8.69500|500
15:13:17|505560|3|8.69500|500
15:13:17|505568|3|8.69500|500
15:13:17|505578|3|8.69500|500
15:13:17|505614|3|8.69500|500
15:13:18|505647|3|8.69500|500
15:13:18|505685|3|8.69500|500
15:13:18|505690|3|8.69500|500
15:13:18|505701|3|8.69500|500
15:13:18|505726|3|8.69500|500
15:13:19|505732|3|8.69500|500
15:13:19|505744|3|8.69500|500
15:13:19|505755|3|8.69500|500
15:13:19|505770|3|8.69500|500
15:13:20|505788|3|8.69500|500
15:13:20|505804|3|8.69500|500
15:13:20|505835|3|8.69500|500
15:13:20|505853|3|8.69500|500
15:13:20|505880|3|8.69500|500
15:13:21|505891|3|8.69500|500
15:13:21|505898|3|8.69500|500
15:13:21|505915|3|8.69500|500
15:13:21|505941|3|8.69500|500
15:13:21|505963|3|8.69500|500
15:13:22|505975|3|8.69500|500
15:13:22|506011|3|8.69500|500
15:13:22|506050|3|8.69500|500
15:13:22|506067|3|8.69500|500
15:13:22|506086|3|8.69500|500
15:13:23|506093|3|8.69500|500
15:13:23|506098|3|8.69500|500
15:13:23|506110|3|8.69500|500
15:13:23|506115|3|8.69500|500
15:13:24|506136|3|8.69500|500
15:13:24|506162|3|8.69500|500
15:13:24|506202|3|8.69500|500
15:13:24|506221|3|8.69500|500
15:13:24|506228|3|8.69500|500
15:13:25|506266|3|8.69500|500
15:13:25|506276|3|8.69500|500
15:13:25|506297|3|8.69500|500
15:13:25|506306|3|8.69500|500
15:13:25|506316|3|8.69500|500
15:13:26|506349|3|8.69500|500
15:13:26|506378|3|8.69500|500
15:13:26|506411|3|8.69500|500
15:13:26|506425|3|8.69500|500
15:13:27|506436|3|8.69500|500
15:13:27|506446|3|8.69500|500
15:13:27|506459|3|8.69500|500
15:13:27|506501|3|8.69500|500
15:13:27|506598|3|8.69500|500
15:13:28|506632|3|8.69500|500
15:13:28|506661|3|8.69500|500
15:13:28|506684|3|8.69500|500
15:13:28|506701|3|8.69500|500
15:13:28|506740|3|8.69500|500
15:13:29|506764|3|8.69500|500
15:13:29|506799|3|8.69500|500
15:13:29|506820|3|8.69500|500
15:13:29|506850|3|8.69500|500
15:13:29|506883|3|8.69500|500
15:13:30|506900|3|8.69500|500
15:13:30|506907|3|8.69500|500
15:13:30|506921|3|8.69500|500
15:13:30|506933|3|8.69500|500
15:13:31|506940|3|8.69500|500
15:13:31|506943|3|8.69500|500
15:13:31|506949|3|8.69500|500
15:13:31|506956|3|8.69500|500
15:13:31|507011|3|8.69500|500
15:13:32|507022|3|8.69500|500
15:13:32|507057|3|8.69500|500
15:13:32|507106|3|8.69500|500
15:13:32|507119|3|8.69500|500
15:13:32|507131|3|8.69500|500
15:13:33|507140|3|8.69500|500
15:13:33|507265|3|8.69500|500
15:13:33|507366|3|8.69500|500
15:13:33|507376|3|8.69500|500
15:13:34|507380|3|8.69500|500
15:13:34|507386|3|8.69500|500
15:13:34|507389|3|8.69500|500
15:13:34|507397|3|8.69500|500
15:13:34|507408|3|8.69500|500
15:13:35|507416|3|8.69500|500
15:13:35|507425|3|8.69500|500
15:13:35|507432|3|8.69500|500
15:13:35|507445|3|8.69500|500
15:13:35|507472|3|8.69500|500
15:13:36|507477|3|8.69500|500
15:13:36|507481|3|8.69500|500
15:13:36|507490|3|8.69500|500
15:13:36|507507|3|8.69500|500
15:13:37|507615|3|8.69500|500
15:13:37|507619|3|8.69500|500
15:13:37|507635|3|8.69500|500
15:13:37|507654|3|8.69500|500
15:13:37|507664|3|8.69500|500
15:13:38|507675|3|8.69500|500
15:13:38|507679|3|8.69500|500
15:13:38|507688|3|8.69500|500
15:13:38|507691|3|8.69500|500
15:13:38|507772|3|8.69500|500
15:13:38|507824|3|8.69500|500
15:13:39|507832|3|8.69500|500
15:13:39|507884|3|8.69500|500
15:13:39|507902|3|8.69500|500
15:13:39|507921|3|8.69500|500
15:13:40|507925|3|8.69500|500
15:13:40|507936|3|8.69500|500
15:13:40|507943|3|8.69500|500
15:13:40|507949|3|8.69500|500
15:13:40|507953|3|8.69500|500
15:13:41|507957|3|8.69500|500
15:13:41|507960|3|8.69500|500
15:13:41|507979|3|8.69500|500
15:13:41|507999|3|8.69500|500
15:13:41|508017|3|8.69500|500
15:13:42|508030|3|8.69500|500
15:13:42|508037|3|8.69500|500
15:13:42|508062|3|8.69500|500
15:13:42|508092|3|8.69500|500
15:13:43|508132|3|8.69500|500
15:13:43|508138|3|8.69500|500
15:13:43|508170|3|8.69500|500
15:13:43|508187|3|8.69500|500
15:13:43|508325|3|8.69500|500
15:13:44|508328|3|8.69500|500
15:13:44|508331|3|8.69500|500
15:13:44|508341|3|8.69500|500
15:13:44|508344|3|8.69500|500
15:13:44|508353|3|8.69500|500
15:13:45|508372|3|8.69500|500
15:13:45|508388|3|8.69500|500
15:13:45|508396|3|8.69500|500
15:13:45|508405|3|8.69500|500
15:13:45|508407|3|8.69500|500
15:13:46|508409|3|8.69500|500
15:13:46|508433|3|8.69500|500
15:13:46|508577|3|8.69500|500
15:13:46|508627|3|8.69500|500
15:13:47|508655|3|8.69500|500
15:13:47|508665|3|8.69500|500
15:13:47|508681|3|8.69500|500
15:13:47|508693|3|8.69500|500
15:13:47|508698|3|8.69500|500
15:13:48|508717|3|8.69500|500
15:13:48|508730|3|8.69500|300
15:13:49|508850|3|8.69500|500
15:13:50|508862|3|8.69500|500
15:13:51|508990|3|8.69500|500
15:13:52|509003|3|8.69500|500
15:13:53|509082|3|8.69500|500
15:13:54|509099|3|8.69500|500
15:13:54|509115|3|8.69500|500
15:13:54|509125|3|8.69500|500
15:13:54|509128|3|8.69500|500
15:13:54|509133|3|8.69500|500
15:13:55|509144|3|8.69500|500
15:13:55|509147|3|8.69500|500
15:13:55|509149|3|8.69500|500
15:13:55|509152|3|8.69500|500
15:13:56|509156|3|8.69500|500
15:13:56|509159|3|8.69500|500
15:13:56|509162|3|8.69500|500
15:13:56|509166|3|8.69500|500
15:13:56|509172|3|8.69500|500
15:13:57|509185|3|8.69500|500
15:13:57|509203|3|8.69500|500
15:13:57|509207|3|8.69500|500
15:13:57|509212|3|8.69500|500
15:13:57|509218|3|8.69500|500
15:13:58|509233|3|8.69500|500
15:13:58|509240|3|8.69500|500
15:13:58|509244|3|8.69500|500
15:13:58|509276|3|8.69500|500
15:13:58|509297|3|8.69500|500
15:13:59|509299|3|8.69500|500
15:13:59|509304|3|8.69500|500
15:13:59|509309|3|8.69500|500
15:13:59|509315|3|8.69500|500
15:14:00|509317|3|8.69500|500
15:14:00|509349|3|8.69500|500
15:14:00|509364|3|8.69500|500
15:14:00|509374|3|8.69500|500
15:14:00|509377|3|8.69500|500
15:14:01|509434|3|8.69500|500
15:14:01|509464|3|8.69500|500
15:14:01|509491|3|8.69500|500
15:14:01|509522|3|8.69500|500
15:14:01|509549|3|8.69500|500
15:14:02|509563|3|8.69500|500
15:14:02|509577|3|8.69500|500
15:14:02|509585|3|8.69500|500
15:14:02|509589|3|8.69500|500
15:14:03|509617|3|8.69500|500
15:14:03|509703|3|8.69500|500
15:14:03|509729|3|8.69500|500
15:14:03|509750|3|8.69500|500
15:14:03|509758|3|8.69500|500
15:14:04|509762|3|8.69500|500
15:14:04|509764|3|8.69500|500
15:14:04|509773|3|8.69500|500
15:14:04|509780|3|8.69500|500
15:14:04|509793|3|8.69500|500
15:14:05|509804|3|8.69500|500
15:14:05|509815|3|8.69500|500
15:14:05|509854|3|8.69500|500
15:14:05|509876|3|8.69500|500
15:14:06|509890|3|8.69500|500
15:14:06|509911|3|8.69500|500
15:14:06|509921|3|8.69500|500
15:14:06|509923|3|8.69500|500
15:14:06|509925|3|8.69500|500
15:14:06|509928|3|8.69500|500
15:14:06|510014|3|8.69500|500
15:14:07|510117|3|8.69500|500
15:14:07|510140|3|8.69500|500
15:14:07|510149|3|8.69500|500
15:14:07|510152|3|8.69500|500
15:14:08|510182|3|8.69500|500
15:14:08|510206|3|8.69500|500
15:14:08|510335|3|8.69500|500
15:14:08|510347|3|8.69500|500
15:14:08|510366|3|8.69500|500
15:14:09|510390|3|8.69500|500
15:14:09|510409|3|8.69500|500
15:14:09|510440|3|8.69500|500
15:14:09|510452|3|8.69500|500
15:14:09|510462|3|8.69500|500
15:14:10|510467|3|8.69500|500
15:14:10|510487|3|8.69500|500
15:14:10|510510|3|8.69500|500
15:14:10|510539|3|8.69500|500
15:14:11|510554|3|8.69500|500
15:14:11|510590|3|8.69500|500
15:14:11|510605|3|8.69500|500
15:14:11|510624|3|8.69500|500
15:14:11|510647|3|8.69500|500
15:14:12|510663|3|8.69500|500
15:14:12|510728|3|8.69500|500
15:14:13|510832|3|8.69500|500
15:14:13|510860|3|8.69500|500
15:14:13|510875|3|8.69500|500
15:14:13|510890|3|8.69500|500
15:14:14|510909|3|8.69500|500
15:14:14|510913|3|8.69500|500
15:14:14|510947|3|8.69500|500
15:14:14|510961|3|8.69500|500
15:14:14|510978|3|8.69500|500
15:14:15|510982|3|8.69500|500
15:14:15|510988|3|8.69500|500
15:14:15|510997|3|8.69500|500
15:14:15|511019|3|8.69500|500
15:14:15|511042|3|8.69500|500
15:14:16|511076|3|8.69500|500
15:14:16|511096|3|8.69500|500
15:14:16|511108|3|8.69500|500
15:14:16|511114|3|8.69500|500
15:14:17|511134|3|8.69500|500
15:14:17|511147|3|8.69500|500
15:14:17|511151|3|8.69500|500
15:14:17|511155|3|8.69500|500
15:14:17|511164|3|8.69500|500
15:14:18|511174|3|8.69500|500
15:14:18|511189|3|8.69500|500
15:14:18|511209|3|8.69500|500
15:14:18|511213|3|8.69500|500
15:14:18|511220|3|8.69500|500
15:14:19|511234|3|8.69500|500
15:14:19|511241|3|8.69500|500
15:14:19|511243|3|8.69500|500
15:14:19|511311|3|8.69500|500
15:14:19|511318|3|8.69500|500
15:14:20|511346|3|8.69500|500
15:14:20|511352|3|8.69500|500
15:14:20|511377|3|8.69500|500
15:14:20|511392|3|8.69500|500
15:14:21|511400|3|8.69500|500
15:14:21|511414|3|8.69500|500
15:14:21|511430|3|8.69500|500
15:14:21|511461|3|8.69500|500
15:14:21|511480|3|8.69500|500
15:14:22|511497|3|8.69500|500
15:14:22|511505|3|8.69500|500
15:14:22|511535|3|8.69500|500
15:14:22|511541|3|8.69500|500
15:14:22|511566|3|8.69500|500
15:14:23|511574|3|8.69500|500
15:14:23|511608|3|8.69500|500
15:14:23|511615|3|8.69500|500
15:14:23|511627|3|8.69500|500
15:14:24|511650|3|8.69500|500
15:14:24|511671|3|8.69500|500
15:14:24|511679|3|8.69500|500
15:14:24|511682|3|8.69500|500
15:14:24|511726|3|8.69500|500
15:14:25|511751|3|8.69500|500
15:14:25|511763|3|8.69500|500
15:14:25|511770|3|8.69500|500
15:14:25|511773|3|8.69500|500
15:14:25|511790|3|8.69500|500
15:14:26|511800|3|8.69500|500
15:14:26|511811|3|8.69500|500
15:14:26|511820|3|8.69500|500
15:14:26|511879|3|8.69500|500
15:14:26|511887|3|8.69500|500
15:14:27|511893|3|8.69500|500
15:14:27|511918|3|8.69500|500
15:14:27|511923|3|8.69500|500
15:14:27|511926|3|8.69500|500
15:14:28|511937|3|8.69500|500
15:14:28|511943|3|8.69500|500
15:14:28|511962|3|8.69500|500
15:14:28|512008|3|8.69500|500
15:14:28|512016|3|8.69500|500
15:14:29|512023|3|8.69500|500
15:14:29|512029|3|8.69500|500
15:14:29|512052|3|8.69500|500
15:14:29|512068|3|8.69500|500
15:14:29|512079|3|8.69500|500
15:14:30|512098|3|8.69500|500
15:14:30|512101|3|8.69500|500
15:14:30|512107|3|8.69500|500
15:14:30|512119|3|8.69500|500
15:14:31|512124|3|8.69500|500
15:14:31|512136|3|8.69500|500
15:14:31|512156|3|8.69500|500
15:14:31|512175|3|8.69500|500
15:14:31|512186|3|8.69500|500
15:14:32|512205|3|8.69500|500
15:14:32|512220|3|8.69500|500
15:14:32|512278|3|8.69500|500
15:14:32|512298|3|8.69500|500
15:14:32|512336|3|8.69500|500
15:14:33|512343|3|8.69500|500
15:14:33|512348|3|8.69500|500
15:14:33|512393|3|8.69500|500
15:14:33|512414|3|8.69500|500
15:14:34|512435|3|8.69500|500
15:14:34|512522|3|8.69500|500
15:14:34|512529|3|8.69500|500
15:14:34|512542|3|8.69500|500
15:14:34|512548|3|8.69500|500
15:14:35|512551|3|8.69500|500
15:14:35|512567|3|8.69500|500
15:14:35|512571|3|8.69500|500
15:14:35|512578|3|8.69500|500
15:14:35|512585|3|8.69500|500
15:14:36|512602|3|8.69500|500
15:14:36|512612|3|8.69500|500
15:14:36|512625|3|8.69500|500
15:14:36|512631|3|8.69500|500
15:14:37|512637|3|8.69500|500
15:14:37|512656|3|8.69500|500
15:14:37|512669|3|8.69500|500
15:14:37|512691|3|8.69500|500
15:14:37|512697|3|8.69500|500
15:14:38|512701|3|8.69500|500
15:14:38|512725|3|8.69500|500
15:14:38|512728|3|8.69500|500
15:14:38|512798|3|8.69500|500
15:14:38|512810|3|8.69500|500
15:14:39|512822|3|8.69500|500
15:14:39|512825|3|8.69500|500
15:14:39|512833|3|8.69500|500
15:14:39|512840|3|8.69500|500
15:14:39|512845|3|8.69500|500
15:14:40|512848|3|8.69500|500
15:14:40|512855|3|8.69500|500
15:14:40|512859|3|8.69500|500
15:14:40|512862|3|8.69500|500
15:14:40|512871|3|8.69500|500
15:14:41|512875|3|8.69500|500
15:14:41|512880|3|8.69500|500
15:14:41|512882|3|8.69500|500
15:14:41|512888|3|8.69500|500
15:14:41|512899|3|8.69500|500
15:14:42|512902|3|8.69500|500
15:14:42|512906|3|8.69500|500
15:14:42|512947|3|8.69500|500
15:14:42|512957|3|8.69500|500
15:14:43|512971|3|8.69500|500
15:14:43|513181|3|8.69500|500
15:14:43|513193|3|8.69500|500
15:14:43|513210|3|8.69500|500
15:14:44|513218|3|8.69500|500
15:14:44|513331|3|8.69500|500
15:14:44|513353|3|8.69500|500
15:14:44|513376|3|8.69500|500
15:14:45|513411|3|8.69500|500
15:14:45|513427|3|8.69500|500
15:14:45|513447|3|8.69500|500
15:14:45|513457|3|8.69500|500
15:14:45|513475|3|8.69500|500
15:14:46|513479|3|8.69500|500
15:14:46|513494|3|8.69500|500
15:14:46|513543|3|8.69500|500
15:14:46|513555|3|8.69500|500
15:14:46|513560|3|8.69500|500
15:14:47|513570|3|8.69500|500
15:14:47|513606|3|8.69500|500
15:14:47|513621|3|8.69500|500
15:14:47|513629|3|8.69500|500
15:14:48|513637|3|8.69500|500
15:14:48|513639|3|8.69500|500
15:14:48|513650|3|8.69500|500
15:14:48|513676|3|8.69500|500
15:14:48|513693|3|8.69500|500
15:14:49|513702|3|8.69500|500
15:14:49|513718|3|8.69500|500
15:14:49|513722|3|8.69500|500
15:14:49|513724|3|8.69500|500
15:14:49|513733|3|8.69500|500
15:14:50|513738|3|8.69500|500
15:14:50|513841|3|8.69500|500
15:14:50|513845|3|8.69500|500
15:14:50|513854|3|8.69500|500
15:14:50|513861|3|8.69500|500
15:14:51|513873|3|8.69500|500
15:14:51|513875|3|8.69500|500
15:14:51|513879|3|8.69500|500
15:14:51|513883|3|8.69500|500
15:14:52|513893|3|8.69500|500
15:14:52|513896|3|8.69500|500
15:14:52|513900|3|8.69500|500
15:14:52|513903|3|8.69500|500
15:14:52|513914|3|8.69500|500
15:14:53|513929|3|8.69500|500
15:14:53|513938|3|8.69500|500
15:14:53|513944|3|8.69500|500
15:14:53|513948|3|8.69500|500
15:14:53|513981|3|8.69500|500
15:14:54|514020|3|8.69500|500
15:14:54|514022|3|8.69500|500
15:14:54|514024|3|8.69500|500
15:14:54|514027|3|8.69500|500
15:14:54|514035|3|8.69500|500
15:14:55|514040|3|8.69500|500
15:14:55|514123|3|8.69500|500
15:14:55|514133|3|8.69500|500
15:14:55|514141|3|8.69500|500
15:14:56|514144|3|8.69500|500
15:14:56|514147|3|8.69500|500
15:14:56|514156|3|8.69500|500
15:14:56|514211|3|8.69500|500
15:14:56|514214|3|8.69500|500
15:14:57|514270|3|8.69500|500
15:14:57|514283|3|8.69500|500
15:14:57|514298|3|8.69500|500
15:14:57|514311|3|8.69500|500
15:14:57|514313|3|8.69500|500
15:14:58|514316|3|8.69500|500
15:14:58|514326|3|8.69500|500
15:14:58|514335|3|8.69500|500
15:14:58|514451|3|8.69500|500
15:14:59|514476|3|8.69500|500
15:14:59|514479|3|8.69500|500
15:14:59|514495|3|8.69500|500
15:14:59|514504|3|8.69500|500
15:14:59|514507|3|8.69500|500
15:15:00|514509|3|8.69500|500
15:15:00|514543|3|8.69500|500
15:15:00|514612|3|8.69500|500
15:15:00|514710|3|8.69500|500
15:15:00|514717|3|8.69500|500
15:15:01|514726|3|8.69500|500
15:15:01|514735|3|8.69500|500
15:15:01|514753|3|8.69500|500
15:15:01|514759|3|8.69500|500
15:15:02|514761|3|8.69500|500
15:15:02|514767|3|8.69500|500
15:15:02|514778|3|8.69500|500
15:15:02|514807|3|8.69500|500
15:15:02|514833|3|8.69500|500
15:15:03|514900|3|8.69500|500
15:15:03|514924|3|8.69500|500
15:15:03|514929|3|8.69500|500
15:15:03|514939|3|8.69500|500
15:15:03|514950|3|8.69500|500
15:15:04|514955|3|8.69500|500
15:15:04|514968|3|8.69500|500
15:15:04|514970|3|8.69500|500
15:15:04|515016|3|8.69500|500
15:15:05|515044|3|8.69500|500
15:15:05|515072|3|8.69500|500
15:15:05|515110|3|8.69500|500
15:15:05|515123|3|8.69500|500
15:15:05|515126|3|8.69500|500
15:15:06|515202|3|8.69500|500
15:15:06|515207|3|8.69500|500
15:15:06|515220|3|8.69500|500
15:15:06|515231|3|8.69500|500
15:15:06|515261|3|8.69500|500
15:15:07|515277|3|8.69500|500
15:15:07|515292|3|8.69500|500
15:15:07|515302|3|8.69500|500
15:15:07|515313|3|8.69500|500
15:15:07|515375|3|8.69500|500
15:15:08|515403|3|8.69500|500
15:15:08|515409|3|8.69500|500
15:15:08|515412|3|8.69500|500
15:15:08|515429|3|8.69500|500
15:15:09|515432|3|8.69500|500
15:15:09|515440|3|8.69500|500
15:15:09|515442|3|8.69500|500
15:15:09|515494|3|8.69500|500
15:15:09|515510|3|8.69500|500
15:15:10|515547|3|8.69500|500
15:15:10|515592|3|8.69500|500
15:15:10|515595|3|8.69500|500
15:15:10|515605|3|8.69500|500
15:15:10|515611|3|8.69500|500
15:15:11|515622|3|8.69500|500
15:15:11|515628|3|8.69500|500
15:15:11|515633|3|8.69500|500
15:15:11|515636|3|8.69500|500
15:15:12|515642|3|8.69500|500
15:15:12|515647|3|8.69500|500
15:15:12|515654|3|8.69500|500
15:15:12|515657|3|8.69500|500
15:15:12|515665|3|8.69500|500
15:15:12|515668|3|8.69500|500
15:15:13|515672|3|8.69500|500
15:15:13|515676|3|8.69500|500
15:15:13|515678|3|8.69500|500
15:15:13|515684|3|8.69500|500
15:15:13|515690|3|8.69500|500
15:15:13|515693|3|8.69500|500
15:15:14|515697|3|8.69500|500
15:15:14|515701|3|8.69500|500
15:15:14|515709|3|8.69500|500
15:15:14|515711|3|8.69500|500
15:15:14|515744|3|8.69500|500
15:15:15|515771|3|8.69500|500
15:15:15|515786|3|8.69500|500
15:15:15|515799|3|8.69500|500
15:15:15|515802|3|8.69500|500
15:15:15|515811|3|8.69500|500
15:15:16|515824|3|8.69500|500
15:15:16|515828|3|8.69500|500
15:15:16|515852|3|8.69500|500
15:15:16|515855|3|8.69500|500
15:15:17|515859|3|8.69500|500
15:15:17|515862|3|8.69500|500
15:15:17|515870|3|8.69500|500
15:15:17|515896|3|8.69500|500
15:15:17|515934|3|8.69500|500
15:15:18|515937|3|8.69500|500
15:15:18|515943|3|8.69500|500
15:15:18|515967|3|8.69500|500
15:15:18|516084|3|8.69500|500
15:15:18|516095|3|8.69500|500
15:15:19|516100|3|8.69500|500
15:15:19|516126|3|8.69500|500
15:15:19|516297|3|8.69500|500
15:15:19|516477|3|8.69500|500
15:15:20|516489|3|8.69500|500
15:15:20|516509|3|8.69500|500
15:15:20|516537|3|8.69500|500
15:15:20|516540|3|8.69500|500
15:15:20|516542|3|8.69500|500
15:15:21|516544|3|8.69500|500
15:15:21|516549|3|8.69500|500
15:15:21|516555|3|8.69500|500
15:15:21|516566|3|8.69500|500
15:15:21|516587|3|8.69500|500
15:15:22|516611|3|8.69500|500
15:15:22|516621|3|8.69500|500
15:15:22|516626|3|8.69500|500
15:15:22|516629|3|8.69500|500
15:15:23|516650|3|8.69500|500
15:15:23|516654|3|8.69500|500
15:15:23|516658|3|8.69500|500
15:15:23|516674|3|8.69500|500
15:15:23|516678|3|8.69500|500
15:15:24|516691|3|8.69500|500
15:15:24|516768|3|8.69500|500
15:15:24|516829|3|8.69500|500
15:15:24|516845|3|8.69500|500
15:15:24|516851|3|8.69500|500
15:15:25|516854|3|8.69500|500
15:15:25|516859|3|8.69500|500
15:15:25|516887|3|8.69500|500
15:15:25|516891|3|8.69500|500
15:15:26|516899|3|8.69500|500
15:15:26|516907|3|8.69500|500
15:15:26|516910|3|8.69500|500
15:15:26|516964|3|8.69500|500
15:15:26|517037|3|8.69500|500
15:15:26|517043|3|8.69500|500
15:15:27|517045|3|8.69500|500
15:15:27|517057|3|8.69500|500
15:15:27|517064|3|8.69500|500
15:15:27|517067|3|8.69500|500
15:15:27|517071|3|8.69500|300
15:15:28|517075|3|8.69500|500
15:15:28|517084|3|8.69500|500
15:15:28|517089|3|8.70500|500
15:15:29|517109|3|8.69500|500
15:15:30|517181|3|8.69500|500
15:15:30|517196|3|8.69500|500
15:15:32|517351|3|8.69500|500
15:15:32|517358|3|8.69500|500
15:15:32|517363|3|8.69500|500
15:15:32|517376|3|8.69500|500
15:15:33|517382|3|8.69500|500
15:15:33|517403|3|8.69500|500
15:15:33|517415|3|8.69500|500
15:15:33|517431|3|8.69500|500
15:15:33|517465|3|8.69500|500
15:15:33|517500|3|8.69500|500
15:15:34|517518|3|8.69500|500
15:15:34|517531|3|8.69500|500
15:15:34|517536|3|8.69500|500
15:15:34|517577|3|8.69500|500
15:15:34|517581|3|8.69500|500
15:15:35|517589|3|8.69500|500
15:15:35|517603|3|8.69500|500
15:15:35|517654|3|8.69500|500
15:15:35|517664|3|8.69500|500
15:15:36|517668|3|8.69500|500
15:15:36|517678|3|8.69500|500
15:15:36|517686|3|8.69500|500
15:15:36|517688|3|8.69500|500
15:15:36|517761|3|8.69500|500
15:15:37|517765|3|8.69500|500
15:15:37|517771|3|8.69500|500
15:15:37|517785|3|8.69500|500
15:15:37|517794|3|8.69500|500
15:15:37|517799|3|8.69500|500
15:15:38|517804|3|8.69500|500
15:15:38|517808|3|8.69500|500
15:15:38|517816|3|8.69500|500
15:15:38|517821|3|8.69500|500
15:15:39|517851|3|8.69500|500
15:15:39|517858|3|8.69500|500
15:15:39|517903|3|8.69500|500
15:15:39|517907|3|8.69500|500
15:15:39|517909|3|8.69500|500
15:15:40|517927|3|8.69500|500
15:15:40|517981|3|8.69500|500
15:15:40|518040|3|8.69500|500
15:15:40|518087|3|8.69500|500
15:15:40|518108|3|8.69500|500
15:15:41|518118|3|8.69500|500
15:15:41|518127|3|8.69500|500
15:15:41|518150|3|8.69500|500
15:15:41|518166|3|8.69500|500
15:15:41|518191|3|8.69500|500
15:15:42|518203|3|8.69500|500
15:15:42|518218|3|8.69500|500
15:15:42|518234|3|8.69500|500
15:15:42|518258|3|8.69500|500
15:15:43|518274|3|8.69500|500
15:15:43|518286|3|8.69500|500
15:15:43|518292|3|8.69500|500
15:15:43|518301|3|8.69500|500
15:15:43|518306|3|8.69500|500
15:15:44|518342|3|8.69500|500
15:15:44|518347|3|8.69500|500
15:15:44|518351|3|8.69500|500
15:15:44|518355|3|8.69500|500
15:15:44|518366|3|8.69500|500
15:15:45|518374|3|8.69500|500
15:15:45|518377|3|8.69500|500
15:15:45|518381|3|8.69500|500
15:15:45|518394|3|8.69500|500
15:15:45|518402|3|8.69500|500
15:15:46|518407|3|8.69500|500
15:15:46|518423|3|8.69500|500
15:15:46|518427|3|8.69500|500
15:15:46|518429|3|8.69500|500
15:15:47|518442|3|8.69500|500
15:15:47|518480|3|8.69500|500
15:15:47|518488|3|8.69500|500
15:15:47|518493|3|8.69500|500
15:15:47|518500|3|8.69500|500
15:15:48|518506|3|8.69500|500
15:15:48|518508|3|8.69500|500
15:15:48|518522|3|8.69500|500
15:15:48|518540|3|8.69500|500
15:15:48|518544|3|8.69500|500
15:15:49|518554|3|8.69500|500
15:15:49|518559|3|8.69500|500
15:15:49|518571|3|8.69500|500
15:15:49|518613|3|8.69500|500
15:15:49|518676|3|8.69500|500
15:15:50|518692|3|8.69500|500
15:15:50|518701|3|8.69500|500
15:15:50|518711|3|8.69500|500
15:15:50|518719|3|8.69500|500
15:15:51|518733|3|8.69500|500
15:15:51|518744|3|8.69500|500
15:15:51|518759|3|8.69500|500
15:15:51|518762|3|8.69500|500
15:15:51|518768|3|8.69500|500
15:15:52|518787|3|8.69500|500
15:15:52|518796|3|8.69500|500
15:15:52|518807|3|8.69500|500
15:15:52|518821|3|8.69500|500
15:15:52|518830|3|8.69500|500
15:15:53|518832|3|8.69500|500
15:15:53|518855|3|8.69500|500
15:15:53|518873|3|8.69500|500
15:15:53|518889|3|8.69500|500
15:15:53|518954|3|8.69500|500
15:15:54|518962|3|8.69500|500
15:15:54|518981|3|8.69500|500
15:15:54|518992|3|8.69500|500
15:15:54|519001|3|8.69500|500
15:15:55|519009|3|8.69500|500
15:15:55|519014|3|8.69500|500
15:15:55|519032|3|8.69500|500
15:15:55|519053|3|8.69500|500
15:15:55|519062|3|8.69500|500
15:15:56|519070|3|8.69500|500
15:15:56|519082|3|8.69500|500
15:15:56|519091|3|8.69500|500
15:15:56|519093|3|8.69500|500
15:15:56|519095|3|8.69500|500
15:15:57|519097|3|8.69500|500
15:15:57|519099|3|8.69500|500
15:15:57|519119|3|8.69500|500
15:15:57|519121|3|8.69500|500
15:15:58|519128|3|8.69500|500
15:15:58|519154|3|8.69500|500
15:15:58|519162|3|8.69500|500
15:15:58|519165|3|8.69500|500
15:15:58|519181|3|8.69500|500
15:15:59|519192|3|8.69500|500
15:15:59|519194|3|8.69500|500
15:15:59|519196|3|8.69500|500
15:15:59|519204|3|8.69500|500
15:15:59|519215|3|8.69500|500
15:16:00|519220|3|8.69500|500
15:16:00|519257|3|8.69500|500
15:16:00|519270|3|8.69500|500
15:16:00|519277|3|8.69500|500
15:16:00|519282|3|8.69500|500
15:16:01|519284|3|8.69500|500
15:16:01|519291|3|8.69500|500
15:16:01|519294|3|8.69500|500
15:16:01|519304|3|8.69500|500
15:16:02|519329|3|8.69500|500
15:16:02|519339|3|8.69500|500
15:16:02|519346|3|8.69500|500
15:16:02|519351|3|8.69500|500
15:16:02|519537|3|8.69500|500
15:16:03|519570|3|8.69500|500
15:16:03|519582|3|8.69500|500
15:16:03|519634|3|8.69500|500
15:16:03|519644|3|8.69500|500
15:16:03|519654|3|8.69500|500
15:16:04|519666|3|8.69500|500
15:16:04|519668|3|8.69500|500
15:16:04|519676|3|8.69500|500
15:16:04|519681|3|8.69500|500
15:16:05|519687|3|8.69500|500
15:16:05|519744|3|8.69500|500
15:16:05|519762|3|8.69500|500
15:16:05|519775|3|8.69500|500
15:16:05|519788|3|8.69500|500
15:16:05|519796|3|8.69500|500
15:16:06|519798|3|8.69500|500
15:16:06|519800|3|8.69500|500
15:16:06|519803|3|8.69500|500
15:16:06|519810|3|8.69500|500
15:16:06|519818|3|8.69500|500
15:16:07|519821|3|8.69500|500
15:16:07|519835|3|8.69500|500
15:16:07|519846|3|8.69500|500
15:16:07|519848|3|8.69500|500
15:16:07|519857|3|8.69500|500
15:16:08|519863|3|8.69500|500
15:16:08|519867|3|8.69500|500
15:16:08|519870|3|8.69500|500
15:16:08|519873|3|8.69500|500
15:16:08|519878|3|8.69500|500
15:16:09|519880|3|8.69500|500
15:16:09|519885|3|8.69500|500
15:16:09|519899|3|8.69500|500
15:16:09|519902|3|8.69500|500
15:16:10|519905|3|8.69500|500
15:16:10|519908|3|8.69500|500
15:16:10|519910|3|8.69500|500
15:16:10|519912|3|8.69500|500
15:16:10|519995|3|8.69500|500
15:16:11|520014|3|8.69500|500
15:16:11|520033|3|8.69500|500
15:16:11|520056|3|8.69500|500
15:16:11|520065|3|8.69500|500
15:16:11|520077|3|8.69500|500
15:16:12|520110|3|8.69500|500
15:16:12|520131|3|8.69500|500
15:16:12|520135|3|8.69500|500
15:16:12|520138|3|8.69500|500
15:16:13|520140|3|8.69500|500
15:16:13|520143|3|8.69500|500
15:16:13|520146|3|8.69500|500
15:16:13|520150|3|8.69500|500
15:16:13|520153|3|8.69500|500
15:16:14|520163|3|8.69500|500
15:16:14|520222|3|8.69500|500
15:16:14|520243|3|8.69500|500
15:16:14|520253|3|8.69500|500
15:16:15|520259|3|8.69500|500
15:16:15|520323|3|8.69500|500
15:16:15|520367|3|8.69500|500
15:16:15|520377|3|8.69500|500
15:16:15|520381|3|8.69500|500
15:16:16|520387|3|8.69500|500
15:16:16|520409|3|8.69500|500
15:16:16|520426|3|8.69500|500
15:16:16|520442|3|8.69500|500
15:16:16|520449|3|8.69500|500
15:16:17|520461|3|8.69500|500
15:16:17|520524|3|8.69500|500
15:16:17|520714|3|8.69500|500
15:16:17|520737|3|8.69500|500
15:16:17|520795|3|8.69500|500
15:16:18|520811|3|8.69500|500
15:16:18|520830|3|8.69500|500
15:16:18|520835|3|8.69500|500
15:16:18|520843|3|8.69500|500
15:16:19|520849|3|8.69500|500
15:16:19|520854|3|8.69500|500
15:16:19|520863|3|8.69500|500
15:16:19|520882|3|8.69500|500
15:16:19|520913|3|8.69500|500
15:16:20|520956|3|8.69500|500
15:16:20|520959|3|8.69500|500
15:16:20|520961|3|8.69500|500
15:16:20|520979|3|8.69500|500
15:16:20|520985|3|8.69500|500
15:16:21|520989|3|8.69500|500
15:16:21|520991|3|8.69500|500
15:16:21|521004|3|8.69500|500
15:16:21|521007|3|8.69500|500
15:16:22|521009|3|8.69500|500
15:16:22|521022|3|8.69500|500
15:16:22|521033|3|8.69500|500
15:16:22|521054|3|8.69500|500
15:16:22|521060|3|8.69500|500
15:16:23|521063|3|8.69500|500
15:16:23|521066|3|8.69500|500
15:16:23|521068|3|8.69500|500
15:16:23|521070|3|8.69500|500
15:16:23|521082|3|8.69500|500
15:16:24|521087|3|8.69500|500
15:16:24|521089|3|8.69500|500
15:16:24|521141|3|8.69500|500
15:16:24|521189|3|8.69500|500
15:16:24|521192|3|8.69500|500
15:16:25|521194|3|8.69500|500
15:16:25|521197|3|8.69500|500
15:16:25|521200|3|8.69500|500
15:16:25|521205|3|8.69500|500
15:16:26|521208|3|8.69500|500
15:16:26|521218|3|8.69500|500
15:16:26|521227|3|8.69500|500
15:16:26|521232|3|8.69500|500
15:16:26|521234|3|8.69500|500
15:16:27|521239|3|8.69500|500
15:16:27|521246|3|8.69500|500
15:16:27|521283|3|8.69500|500
15:16:27|521289|3|8.69500|500
15:16:27|521292|3|8.69500|500
15:16:28|521299|3|8.69500|500
15:16:28|521320|3|8.69500|500
15:16:28|521327|3|8.69500|500
15:16:28|521335|3|8.69500|500
15:16:29|521340|3|8.69500|500
15:16:29|521348|3|8.69500|500
15:16:29|521353|3|8.69500|500
15:16:29|521355|3|8.69500|500
15:16:29|521374|3|8.69500|500
15:16:29|521377|3|8.69500|500
15:16:30|521379|3|8.69500|500
15:16:30|521382|3|8.69500|500
15:16:30|521384|3|8.69500|500
15:16:30|521400|3|8.69500|500
15:16:30|521407|3|8.69500|500
15:16:31|521409|3|8.69500|500
15:16:31|521417|3|8.69500|500
15:16:31|521422|3|8.69500|500
15:16:31|521425|3|8.69500|500
15:16:32|521558|3|8.69500|500
15:16:32|521574|3|8.69500|500
15:16:32|521592|3|8.69500|500
15:16:32|521613|3|8.69500|500
15:16:32|521615|3|8.69500|500
15:16:33|521622|3|8.69500|500
15:16:33|521628|3|8.69500|500
15:16:33|521632|3|8.69500|500
15:16:33|521634|3|8.69500|500
15:16:33|521650|3|8.69500|500
15:16:33|521666|3|8.69500|500
15:16:34|521668|3|8.69500|500
15:16:34|521674|3|8.69500|500
15:16:34|521682|3|8.69500|500
15:16:34|521698|3|8.69500|500
15:16:35|521704|3|8.69500|500
15:16:35|521714|3|8.69500|500
15:16:35|521731|3|8.69500|500
15:16:35|521738|3|8.69500|500
15:16:35|521746|3|8.69500|500
15:16:36|521754|3|8.69500|500
15:16:36|521764|3|8.69500|500
15:16:36|521766|3|8.69500|500
15:16:36|521769|3|8.69500|500
15:16:36|521774|3|8.69500|500
15:16:37|521777|3|8.69500|500
15:16:37|521780|3|8.69500|500
15:16:37|521785|3|8.69500|500
15:16:37|521788|3|8.69500|500
15:16:37|521794|3|8.69500|500
15:16:37|521796|3|8.69500|500
15:16:38|521803|3|8.69500|500
15:16:38|521806|3|8.69500|500
15:16:38|521819|3|8.69500|500
15:16:38|521829|3|8.69500|500
15:16:38|521834|3|8.69500|500
15:16:39|521845|3|8.69500|500
15:16:39|521849|3|8.69500|500
15:16:39|521854|3|8.69500|500
15:16:39|521857|3|8.69500|500
15:16:40|521867|3|8.69500|500
15:16:40|521885|3|8.69500|500
15:16:40|521888|3|8.69500|500
15:16:40|521902|3|8.69500|500
15:16:40|521904|3|8.69500|500
15:16:41|521912|3|8.69500|500
15:16:41|521916|3|8.69500|500
15:16:41|521918|3|8.69500|500
15:16:41|521921|3|8.69500|500
15:16:41|521923|3|8.69500|500
15:16:42|521937|3|8.69500|500
15:16:42|521944|3|8.69500|500
15:16:42|521946|3|8.69500|500
15:16:42|521956|3|8.69500|500
15:16:42|521968|3|8.69500|500
15:16:43|521974|3|8.69500|500
15:16:43|521977|3|8.69500|500
15:16:43|521980|3|8.69500|500
15:16:43|521988|3|8.69500|500
15:16:44|521993|3|8.69500|500
15:16:44|521995|3|8.69500|500
15:16:44|521999|3|8.69500|500
15:16:44|522007|3|8.69500|500
15:16:44|522010|3|8.69500|500
15:16:45|522013|3|8.69500|500
15:16:45|522019|3|8.69500|500
15:16:45|522026|3|8.69500|500
15:16:45|522028|3|8.69500|500
15:16:46|522034|3|8.69500|500
15:16:46|522039|3|8.69500|500
15:16:46|522042|3|8.69500|500
15:16:46|522060|3|8.69500|500
15:16:46|522147|3|8.69500|500
15:16:47|522154|3|8.69500|500
15:16:47|522158|3|8.69500|500
15:16:47|522301|3|8.69500|500
15:16:47|522307|3|8.69500|500
15:16:47|522310|3|8.69500|500
15:16:48|522320|3|8.69500|500
15:16:48|522331|3|8.69500|500
15:16:48|522378|3|8.69500|500
15:16:48|522381|3|8.69500|500
15:16:48|522389|3|8.69500|500
15:16:48|522398|3|8.69500|500
15:16:49|522406|3|8.69500|500
15:16:49|522410|3|8.69500|500
15:16:49|522413|3|8.69500|500
15:16:49|522426|3|8.69500|500
15:16:49|522461|3|8.69500|500
15:16:49|522510|3|8.69500|500
15:16:50|522518|3|8.69500|500
15:16:50|522575|3|8.69500|500
15:16:50|522583|3|8.69500|500
15:16:50|522609|3|8.69500|500
15:16:51|522621|3|8.69500|500
15:16:51|522630|3|8.69500|500
15:16:51|522639|3|8.69500|500
15:16:51|522645|3|8.69500|500
15:16:51|522651|3|8.69500|500
15:16:52|522662|3|8.69500|500
15:16:52|522718|3|8.69500|500
15:16:52|522747|3|8.69500|500
15:16:52|522758|3|8.69500|500
15:16:53|522835|3|8.69500|500
15:16:53|522851|3|8.69500|500
15:16:53|522853|3|8.69500|500
15:16:53|522856|3|8.69500|500
15:16:53|522863|3|8.69500|500
15:16:54|522865|3|8.69500|500
15:16:54|522869|3|8.69500|500
15:16:54|522873|3|8.69500|500
15:16:54|522906|3|8.69500|500
15:16:54|522915|3|8.69500|500
15:16:55|522923|3|8.69500|500
15:16:55|522925|3|8.69500|500
15:16:55|522944|3|8.69500|500
15:16:55|522960|3|8.69500|500
15:16:56|522963|3|8.69500|500
15:16:56|522967|3|8.69500|500
15:16:56|522969|3|8.69500|500
15:16:56|522971|3|8.69500|500
15:16:56|522984|3|8.69500|500
15:16:57|522997|3|8.69500|500
15:16:57|523003|3|8.69500|500
15:16:57|523005|3|8.69500|500
15:16:57|523014|3|8.69500|500
15:16:57|523025|3|8.69500|300
15:17:09|523333|3|8.69500|500
15:17:10|523336|3|8.69500|500
15:17:10|523339|3|8.69500|500
15:17:10|523342|3|8.69500|500
15:17:10|523344|3|8.69500|500
15:17:10|523406|3|8.69500|500
15:17:11|523408|3|8.69500|500
15:17:11|523411|3|8.69500|500
15:17:11|523414|3|8.69500|500
15:17:11|523416|3|8.69500|500
15:17:12|523418|3|8.69500|500
15:17:12|523420|3|8.69500|500
15:17:12|523447|3|8.69500|500
15:17:12|523462|3|8.69500|500
15:17:12|523470|3|8.69500|500
15:17:13|523472|3|8.69500|500
15:17:13|523523|3|8.69500|500
15:17:13|523526|3|8.69500|500
15:17:13|523530|3|8.69500|500
15:17:13|523533|3|8.69500|500
15:17:14|523535|3|8.69500|500
15:17:14|523541|3|8.69500|500
15:17:14|523544|3|8.69500|500
15:17:14|523550|3|8.69500|500
15:17:15|523555|3|8.69500|500
15:17:15|523559|3|8.69500|500
15:17:15|523565|3|8.69500|500
15:17:15|523568|3|8.69500|500
15:17:15|523578|3|8.69500|500
15:17:16|523582|3|8.69500|500
15:17:16|523621|3|8.69500|500
15:17:16|523641|3|8.69500|500
15:17:16|523645|3|8.69500|500
15:17:16|523649|3|8.69500|500
15:17:17|523652|3|8.69500|500
15:17:17|523658|3|8.69500|500
15:17:17|523664|3|8.69500|500
15:17:17|523709|3|8.69500|500
15:17:18|523711|3|8.69500|500
15:17:18|523715|3|8.69500|500
15:17:18|523720|3|8.69500|500
15:17:18|523724|3|8.69500|500
15:17:18|523728|3|8.69500|500
15:17:19|523736|3|8.69500|500
15:17:19|523742|3|8.69500|500
15:17:19|523745|3|8.69500|500
15:17:19|523748|3|8.69500|500
15:17:19|523786|3|8.69500|500
15:17:20|523792|3|8.69500|500
15:17:20|523799|3|8.69500|500
15:17:20|523808|3|8.69500|500
15:17:20|523810|3|8.69500|500
15:17:21|523833|3|8.69500|500
15:17:21|523840|3|8.69500|500
15:17:21|523845|3|8.69500|500
15:17:21|523848|3|8.69500|500
15:17:22|523966|3|8.69500|500
15:17:22|523971|3|8.69500|500
15:17:22|523976|3|8.69500|500
15:17:22|524004|3|8.69500|500
15:17:22|524021|3|8.69500|500
15:17:22|524022|3|8.69500|500
15:17:22|524026|3|8.69500|500
15:17:23|524031|3|8.69500|500
15:17:23|524036|3|8.69500|500
15:17:23|524041|3|8.69500|500
15:17:23|524044|3|8.69500|500
15:17:23|524047|3|8.69500|500
15:17:24|524062|3|8.69500|500
15:17:24|524068|3|8.69500|500
15:17:24|524072|3|8.69500|500
15:17:24|524089|3|8.69500|500
15:17:25|524092|3|8.69500|500
15:17:25|524094|3|8.69500|500
15:17:25|524097|3|8.69500|500
15:17:25|524120|3|8.69500|500
15:17:25|524224|3|8.69500|500
15:17:26|524228|3|8.69500|500
15:17:26|524237|3|8.69500|500
15:17:26|524247|3|8.69500|500
15:17:26|524251|3|8.69500|500
15:17:26|524263|3|8.69500|500
15:17:27|524273|3|8.69500|500
15:17:27|524284|3|8.69500|500
15:17:27|524286|3|8.69500|500
15:17:27|524304|3|8.69500|500
15:17:27|524319|3|8.69500|500
15:17:28|524321|3|8.69500|500
15:17:28|524329|3|8.69500|500
15:17:28|524336|3|8.69500|500
15:17:28|524360|3|8.69500|500
15:17:29|524365|3|8.69500|500
15:17:29|524372|3|8.69500|500
15:17:29|524380|3|8.69500|500
15:17:29|524384|3|8.69500|500
15:17:29|524389|3|8.69500|500
15:17:30|524395|3|8.69500|500
15:17:30|524404|3|8.69500|500
15:17:30|524409|3|8.69500|500
15:17:30|524412|3|8.69500|500
15:17:30|524414|3|8.69500|500
15:17:31|524419|3|8.69500|500
15:17:31|524421|3|8.69500|500
15:17:31|524436|3|8.69500|500
15:17:31|524440|3|8.69500|500
15:17:31|524458|3|8.69500|500
15:17:32|524460|3|8.69500|500
15:17:32|524467|3|8.69500|500
15:17:32|524472|3|8.69500|500
15:17:32|524476|3|8.69500|500
15:17:33|524480|3|8.69500|500
15:17:33|524485|3|8.69500|500
15:17:33|524495|3|8.69500|500
15:17:33|524506|3|8.69500|500
15:17:33|524524|3|8.69500|500
15:17:34|524526|3|8.69500|500
15:17:34|524536|3|8.69500|500
15:17:34|524648|3|8.69500|500
15:17:34|524674|3|8.69500|500
15:17:34|524676|3|8.69500|500
15:17:35|524686|3|8.69500|500
15:17:35|524692|3|8.69500|500
15:17:35|524705|3|8.69500|500
15:17:35|524753|3|8.69500|500
15:17:36|524757|3|8.69500|500
15:17:36|524769|3|8.69500|500
15:17:36|524777|3|8.69500|500
15:17:36|524780|3|8.69500|500
15:17:36|524797|3|8.69500|500
15:17:37|524812|3|8.69500|500
15:17:37|524824|3|8.69500|500
15:17:37|524833|3|8.69500|500
15:17:37|524845|3|8.69500|500
15:17:37|524851|3|8.69500|500
15:17:38|524854|3|8.69500|500
15:17:38|524934|3|8.69500|500
15:17:38|524949|3|8.69500|500
15:17:38|524959|3|8.69500|500
15:17:39|524987|3|8.69500|500
15:17:39|524991|3|8.69500|500
15:17:39|524993|3|8.69500|500
15:17:39|524997|3|8.69500|500
15:17:39|525070|3|8.69500|500
15:17:40|525076|3|8.69500|500
15:17:40|525090|3|8.69500|500
15:17:40|525095|3|8.69500|500
15:17:40|525101|3|8.69500|500
15:17:40|525112|3|8.69500|500
15:17:41|525142|3|8.69500|500
15:17:41|525146|3|8.69500|500
15:17:41|525194|3|8.69500|500
15:17:41|525200|3|8.69500|500
15:17:42|525202|3|8.69500|500
15:17:42|525242|3|8.69500|500
15:17:42|525250|3|8.69500|500
15:17:43|525279|3|8.69500|500
15:17:43|525315|3|8.69500|500
15:17:44|525348|3|8.69500|500
15:17:44|525358|3|8.69500|500
15:17:44|525363|3|8.69500|500
15:17:44|525365|3|8.69500|500
15:17:45|525379|3|8.69500|500
15:17:45|525385|3|8.69500|500
15:17:45|525389|3|8.69500|500
15:17:45|525398|3|8.69500|500
15:17:45|525430|3|8.69500|500
15:17:46|525435|3|8.69500|500
15:17:46|525448|3|8.69500|500
15:17:46|525451|3|8.69500|500
15:17:46|525509|3|8.69500|500
15:17:47|525513|3|8.69500|500
15:17:47|525522|3|8.69500|500
15:17:47|525536|3|8.69500|500
15:17:47|525538|3|8.69500|500
15:17:47|525546|3|8.69500|500
15:17:48|525548|3|8.69500|500
15:17:48|525552|3|8.69500|500
15:17:48|525560|3|8.69500|500
15:17:48|525579|3|8.69500|500
15:17:48|525583|3|8.69500|500
15:17:49|525591|3|8.69500|500
15:17:49|525606|3|8.69500|500
15:17:49|525658|3|8.69500|500
15:17:49|525732|3|8.69500|500
15:17:50|525736|3|8.69500|500
15:17:50|525739|3|8.69500|500
15:17:50|525746|3|8.69500|500
15:17:50|525751|3|8.69500|500
15:17:50|525763|3|8.69500|500
15:17:51|525767|3|8.69500|500
15:17:51|525781|3|8.69500|500
15:17:51|525785|3|8.69500|500
15:17:51|525787|3|8.69500|500
15:17:51|525789|3|8.69500|500
15:17:52|525803|3|8.69500|500
15:17:52|525809|3|8.69500|500
15:17:52|525812|3|8.69500|500
15:17:52|525820|3|8.69500|500
15:17:52|525836|3|8.69500|500
15:17:53|525838|3|8.69500|500
15:17:53|525842|3|8.69500|500
15:17:53|525846|3|8.69500|500
15:17:53|525860|3|8.69500|500
15:17:54|525868|3|8.69500|500
15:17:54|525871|3|8.69500|500
15:17:54|525874|3|8.69500|500
15:17:54|525889|3|8.69500|500
15:17:54|525909|3|8.69500|500
15:17:55|525944|3|8.69500|500
15:17:55|525950|3|8.69500|500
15:17:55|525952|3|8.69500|500
15:17:55|525959|3|8.69500|500
15:17:55|525961|3|8.69500|500
15:17:56|525987|3|8.69500|500
15:17:56|526013|3|8.69500|500
15:17:56|526029|3|8.69500|500
15:17:56|526043|3|8.69500|500
15:17:56|526050|3|8.69500|500
15:17:57|526053|3|8.69500|500
15:17:57|526056|3|8.69500|500
15:17:57|526061|3|8.69500|500
15:17:57|526064|3|8.69500|500
15:17:58|526070|3|8.69500|500
15:17:58|526074|3|8.69500|500
15:17:58|526079|3|8.69500|500
15:17:58|526081|3|8.69500|500
15:17:58|526087|3|8.69500|500
15:17:59|526093|3|8.69500|500
15:17:59|526108|3|8.69500|500
15:17:59|526111|3|8.69500|500
15:17:59|526114|3|8.69500|500
15:17:59|526119|3|8.69500|500
15:17:59|526127|3|8.69500|500
15:18:00|526130|3|8.69500|500
15:18:00|526133|3|8.69500|500
15:18:00|526163|3|8.69500|500
15:18:00|526182|3|8.69500|500
15:18:01|526187|3|8.69500|500
15:18:01|526191|3|8.69500|500
15:18:01|526206|3|8.69500|500
15:18:01|526210|3|8.69500|500
15:18:02|526214|3|8.69500|500
15:18:02|526248|3|8.69500|500
15:18:02|526251|3|8.69500|500
15:18:02|526255|3|8.69500|500
15:18:02|526261|3|8.69500|500
15:18:03|526277|3|8.69500|500
15:18:03|526284|3|8.69500|500
15:18:03|526309|3|8.69500|500
15:18:03|526319|3|8.69500|500
15:18:03|526323|3|8.69500|500
15:18:04|526333|3|8.69500|500
15:18:04|526354|3|8.69500|500
15:18:04|526361|3|8.69500|500
15:18:04|526375|3|8.69500|500
15:18:04|526388|3|8.69500|500
15:18:05|526397|3|8.69500|500
15:18:05|526404|3|8.69500|500
15:18:05|526408|3|8.69500|500
15:18:05|526422|3|8.69500|500
15:18:06|526448|3|8.69500|500
15:18:06|526457|3|8.69500|500
15:18:06|526467|3|8.69500|500
15:18:06|526469|3|8.69500|500
15:18:06|526472|3|8.69500|500
15:18:07|526474|3|8.69500|500
15:18:07|526477|3|8.69500|500
15:18:07|526493|3|8.69500|500
15:18:07|526507|3|8.69500|500
15:18:07|526518|3|8.69500|500
15:18:08|526523|3|8.69500|500
15:18:08|526538|3|8.69500|500
15:18:08|526541|3|8.69500|500
15:18:08|526544|3|8.69500|500
15:18:09|526546|3|8.69500|500
15:18:09|526553|3|8.69500|500
15:18:09|526563|3|8.69500|500
15:18:09|526574|3|8.69500|500
15:18:09|526587|3|8.69500|500
15:18:11|526634|3|8.69500|500
15:18:11|526639|3|8.69500|500
15:18:12|526641|3|8.69500|500
15:18:12|526647|3|8.69500|500
15:18:12|526650|3|8.69500|500
15:18:12|526658|3|8.69500|500
15:18:12|526671|3|8.69500|500
15:18:12|526676|3|8.69500|500
15:18:13|526678|3|8.69500|500
15:18:13|526680|3|8.69500|500
15:18:13|526692|3|8.69500|500
15:18:13|526694|3|8.69500|500
15:18:13|526698|3|8.69500|500
15:18:14|526701|3|8.69500|500
15:18:14|526706|3|8.69500|500
15:18:14|526715|3|8.69500|500
15:18:14|526719|3|8.69500|500
15:18:14|526725|3|8.69500|500
15:18:15|526727|3|8.69500|500
15:18:15|526729|3|8.69500|500
15:18:15|526732|3|8.69500|500
15:18:15|526739|3|8.69500|500
15:18:15|526768|3|8.69500|500
15:18:16|526774|3|8.69500|500
15:18:16|526777|3|8.69500|500
15:18:16|526779|3|8.69500|500
15:18:16|526782|3|8.69500|500
15:18:16|526785|3|8.69500|500
15:18:17|526798|3|8.69500|500
15:18:17|526811|3|8.69500|500
15:18:17|526814|3|8.69500|500
15:18:17|526816|3|8.69500|500
15:18:17|526823|3|8.69500|500
15:18:17|526834|3|8.69500|500
15:18:18|526863|3|8.69500|500
15:18:18|526870|3|8.69500|500
15:18:18|526946|3|8.69500|500
15:18:18|526949|3|8.69500|500
15:18:19|526971|3|8.69500|500
15:18:19|526984|3|8.69500|500
15:18:19|526990|3|8.69500|500
15:18:19|526994|3|8.69500|500
15:18:19|526998|3|8.69500|500
15:18:20|527009|3|8.69500|500
15:18:20|527011|3|8.69500|500
15:18:20|527016|3|8.69500|500
15:18:20|527022|3|8.69500|500
15:18:20|527024|3|8.69500|500
15:18:21|527028|3|8.69500|500
15:18:21|527081|3|8.69500|500
15:18:21|527086|3|8.69500|500
15:18:21|527088|3|8.69500|500
15:18:21|527093|3|8.69500|500
15:18:22|527095|3|8.69500|500
15:18:22|527101|3|8.69500|500
15:18:22|527104|3|8.69500|500
15:18:22|527107|3|8.69500|500
15:18:22|527113|3|8.69500|500
15:18:23|527118|3|8.69500|500
15:18:23|527124|3|8.69500|500
15:18:23|527126|3|8.69500|500
15:18:23|527128|3|8.69500|500
15:18:24|527135|3|8.69500|500
15:18:24|527143|3|8.69500|500
15:18:24|527146|3|8.69500|500
15:18:24|527148|3|8.69500|500
15:18:24|527157|3|8.69500|500
15:18:25|527177|3|8.69500|500
15:18:25|527181|3|8.69500|500
15:18:25|527189|3|8.69500|500
15:18:25|527192|3|8.69500|500
15:18:25|527206|3|8.69500|500
15:18:26|527219|3|8.69500|500
15:18:26|527250|3|8.69500|500
15:18:26|527252|3|8.69500|500
15:18:26|527256|3|8.69500|500
15:18:27|527259|3|8.69500|500
15:18:27|527262|3|8.69500|500
15:18:27|527265|3|8.69500|500
15:18:27|527268|3|8.69500|500
15:18:27|527315|3|8.69500|500
15:18:28|527323|3|8.69500|500
15:18:28|527385|3|8.69500|500
15:18:28|527396|3|8.69500|500
15:18:28|527401|3|8.69500|500
15:18:28|527405|3|8.69500|500
15:18:28|527408|3|8.69500|500
15:18:29|527416|3|8.69500|500
15:18:29|527426|3|8.69500|500
15:18:29|527429|3|8.69500|500
15:18:29|527466|3|8.69500|500
15:18:29|527521|3|8.69500|500
15:18:30|527526|3|8.69500|500
15:18:30|527539|3|8.69500|500
15:18:30|527557|3|8.69500|500
15:18:30|527619|3|8.69500|500
15:18:31|527630|3|8.69500|500
15:18:31|527635|3|8.69500|500
15:18:31|527698|3|8.69500|500
15:18:31|527708|3|8.69500|500
15:18:31|527715|3|8.69500|500
15:18:32|527723|3|8.69500|500
15:18:32|527747|3|8.69500|500
15:18:32|527751|3|8.69500|500
15:18:32|527757|3|8.69500|500
15:18:33|527763|3|8.69500|500
15:18:33|527834|3|8.69500|500
15:18:33|527842|3|8.69500|500
15:18:33|527856|3|8.69500|500
15:18:33|527862|3|8.69500|500
15:18:34|527866|3|8.69500|500
15:18:34|527869|3|8.69500|500
15:18:34|527873|3|8.69500|500
15:18:34|527881|3|8.69500|500
15:18:35|527883|3|8.69500|500
15:18:35|527892|3|8.69500|500
15:18:35|527911|3|8.69500|500
15:18:35|527915|3|8.69500|500
15:18:35|527923|3|8.69500|500
15:18:36|527926|3|8.69500|500
15:18:36|527932|3|8.69500|500
15:18:36|527935|3|8.69500|500
15:18:36|527937|3|8.69500|500
15:18:36|527951|3|8.69500|500
15:18:37|527977|3|8.69500|500
15:18:37|527979|3|8.69500|500
15:18:37|527982|3|8.69500|500
15:18:37|527984|3|8.69500|500
15:18:37|527999|3|8.69500|500
15:18:37|528001|3|8.69500|500
15:18:38|528014|3|8.69500|500
15:18:38|528022|3|8.69500|500
15:18:38|528025|3|8.69500|500
15:18:38|528041|3|8.69500|500
15:18:39|528052|3|8.69500|500
15:18:39|528067|3|8.69500|500
15:18:39|528070|3|8.69500|500
15:18:39|528075|3|8.69500|500
15:18:39|528103|3|8.69500|500
15:18:40|528109|3|8.69500|500
15:18:40|528114|3|8.69500|500
15:18:40|528125|3|8.69500|500
15:18:40|528127|3|8.69500|500
15:18:40|528137|3|8.69500|500
15:18:41|528152|3|8.69500|500
15:18:41|528159|3|8.69500|500
15:18:41|528165|3|8.69500|500
15:18:41|528183|3|8.69500|500
15:18:42|528188|3|8.69500|500
15:18:42|528193|3|8.69500|500
15:18:42|528198|3|8.69500|500
15:18:42|528237|3|8.69500|500
15:18:42|528253|3|8.69500|500
15:18:43|528276|3|8.69500|500
15:18:43|528286|3|8.69500|500
15:18:43|528288|3|8.69500|500
15:18:43|528356|3|8.69500|500
15:18:43|528369|3|8.69500|500
15:18:44|528373|3|8.69500|500
15:18:44|528376|3|8.69500|500
15:18:44|528383|3|8.69500|500
15:18:44|528391|3|8.69500|500
15:18:45|528407|3|8.69500|500
15:18:45|528419|3|8.69500|500
15:18:45|528424|3|8.69500|500
15:18:45|528438|3|8.69500|500
15:18:45|528446|3|8.69500|500
15:18:46|528469|3|8.69500|500
15:18:46|528474|3|8.69500|500
15:18:46|528481|3|8.69500|500
15:18:46|528493|3|8.69500|500
15:18:46|528497|3|8.69500|500
15:18:47|528503|3|8.69500|500
15:18:47|528507|3|8.69500|500
15:18:47|528519|3|8.69500|500
15:18:47|528524|3|8.69500|500
15:18:47|528529|3|8.69500|500
15:18:48|528629|3|8.69500|500
15:18:48|528631|3|8.69500|500
15:18:48|528655|3|8.69500|500
15:18:48|528660|3|8.69500|500
15:18:49|528681|3|8.69500|500
15:18:49|528702|3|8.69500|500
15:18:49|528706|3|8.69500|500
15:18:49|528723|3|8.69500|500
15:18:49|528733|3|8.69500|500
15:18:50|528741|3|8.69500|500
15:18:50|528759|3|8.69500|500
15:18:50|528763|3|8.69500|500
15:18:50|528774|3|8.69500|500
15:18:51|528778|3|8.69500|500
15:18:51|528819|3|8.69500|500
15:18:51|528887|3|8.69500|500
15:18:51|528894|3|8.69500|500
15:18:51|528903|3|8.69500|500
15:18:52|528919|3|8.69500|500
15:18:52|528935|3|8.69500|500
15:18:52|528955|3|8.69500|500
15:18:53|528962|3|8.69500|500
15:18:53|528971|3|8.69500|500
15:18:53|528973|3|8.69500|500
15:18:53|528977|3|8.69500|500
15:18:53|528988|3|8.69500|500
15:18:54|529040|3|8.69500|500
15:18:54|529202|3|8.69500|500
15:18:54|529222|3|8.69500|500
15:18:54|529269|3|8.69500|500
15:18:55|529285|3|8.69500|500
15:18:55|529299|3|8.69500|500
15:18:55|529311|3|8.69500|500
15:18:55|529334|3|8.69500|500
15:18:55|529343|3|8.69500|500
15:18:55|529355|3|8.69500|500
15:18:56|529359|3|8.69500|500
15:18:56|529382|3|8.69500|500
15:18:56|529406|3|8.69500|500
15:18:56|529416|3|8.69500|500
15:18:56|529427|3|8.69500|500
15:18:57|529473|3|8.69500|500
15:18:57|529483|3|8.69500|500
15:18:57|529486|3|8.69500|500
15:18:57|529509|3|8.69500|500
15:18:57|529557|3|8.69500|500
15:18:58|529566|3|8.69500|500
15:18:58|529569|3|8.69500|500
15:18:58|529598|3|8.69500|500
15:18:58|529652|3|8.69500|500
15:18:59|529663|3|8.69500|500
15:18:59|529682|3|8.69500|500
15:18:59|529700|3|8.69500|500
15:18:59|529706|3|8.69500|500
15:19:00|529753|3|8.69500|500
15:19:00|529775|3|8.69500|500
15:19:00|529790|3|8.69500|500
15:19:00|529801|3|8.69500|500
15:19:01|529844|3|8.69500|500
15:19:01|529851|3|8.69500|500
15:19:01|529857|3|8.69500|500
15:19:01|529865|3|8.69500|500
15:19:02|529871|3|8.69500|500
15:19:02|529876|3|8.69500|500
15:19:02|529883|3|8.69500|500
15:19:02|529946|3|8.69500|500
15:19:02|529953|3|8.69500|500
15:19:03|529955|3|8.69500|500
15:19:03|529959|3|8.69500|500
15:19:03|529978|3|8.69500|500
15:19:03|530003|3|8.69500|500
15:19:03|530028|3|8.69500|500
15:19:04|530054|3|8.69500|500
15:19:04|530061|3|8.69500|500
15:19:04|530074|3|8.69500|500
15:19:04|530093|3|8.69500|500
15:19:05|530113|3|8.69500|500
15:19:05|530170|3|8.69500|500
15:19:05|530183|3|8.69500|500
15:19:14|530789|3|8.69500|500
15:19:14|530799|3|8.69500|500
15:19:14|530807|3|8.69500|500
15:19:14|530813|3|8.69500|500
15:19:15|530815|3|8.69500|500
15:19:15|530828|3|8.69500|500
15:19:15|530838|3|8.69500|500
15:19:15|530858|3|8.69500|500
15:19:15|530860|3|8.69500|500
15:19:16|530862|3|8.69500|500
15:19:16|530875|3|8.69500|500
15:19:16|530877|3|8.69500|500
15:19:16|530879|3|8.69500|500
15:19:16|530881|3|8.69500|500
15:19:16|530890|3|8.69500|500
15:19:17|530899|3|8.69500|500
15:19:17|530903|3|8.69500|500
15:19:17|530927|3|8.69500|500
15:19:17|530941|3|8.69500|500
15:19:17|530944|3|8.69500|500
15:19:18|530950|3|8.69500|500
15:19:18|530957|3|8.69500|500
15:19:18|530965|3|8.69500|500
15:19:18|530977|3|8.69500|500
15:19:18|530981|3|8.69500|500
15:19:19|530989|3|8.69500|500
15:19:19|530992|3|8.69500|500
15:19:19|530999|3|8.69500|500
15:19:19|531026|3|8.69500|500
15:19:19|531028|3|8.69500|500
15:19:20|531041|3|8.69500|500
15:19:20|531046|3|8.69500|500
15:19:20|531074|3|8.69500|500
15:19:20|531087|3|8.69500|500
15:19:20|531093|3|8.69500|500
15:19:21|531099|3|8.69500|500
15:19:21|531105|3|8.69500|500
15:19:21|531248|3|8.69500|500
15:19:21|531256|3|8.69500|500
15:19:22|531258|3|8.69500|500
15:19:22|531261|3|8.69500|500
15:19:22|531266|3|8.69500|500
15:19:22|531282|3|8.69500|500
15:19:22|531285|3|8.69500|500
15:19:22|531288|3|8.69500|500
15:19:23|531296|3|8.69500|500
15:19:23|531298|3|8.69500|500
15:19:23|531308|3|8.69500|500
15:19:23|531312|3|8.69500|500
15:19:23|531317|3|8.69500|500
15:19:24|531319|3|8.69500|500
15:19:24|531322|3|8.69500|500
15:19:24|531330|3|8.69500|500
15:19:24|531333|3|8.69500|500
15:19:25|531337|3|8.69500|500
15:19:25|531956|3|8.69500|500
15:19:26|531963|3|8.69500|500
15:19:26|531979|3|8.69500|500
15:19:26|531997|3|8.69500|500
15:19:26|532014|3|8.69500|500
15:19:26|532016|3|8.69500|500
15:19:26|532032|3|8.69500|500
15:19:27|532048|3|8.69500|500
15:19:27|532086|3|8.69500|500
15:19:27|532106|3|8.69500|500
15:19:27|532127|3|8.69500|500
15:19:27|532138|3|8.69500|500
15:19:27|532143|3|8.69500|500
15:19:27|532148|3|8.69500|500
15:19:28|532166|3|8.69500|500
15:19:28|532174|3|8.69500|500
15:19:28|532215|3|8.69500|500
15:19:28|532222|3|8.69500|500
15:19:28|532232|3|8.69500|500
15:19:29|532241|3|8.69500|500
15:19:29|532243|3|8.69500|500
15:19:29|532245|3|8.69500|500
15:19:29|532251|3|8.69500|500
15:19:29|532283|3|8.69500|500
15:19:30|532336|3|8.69500|500
15:19:30|532341|3|8.69500|500
15:19:30|532363|3|8.69500|500
15:19:30|532376|3|8.69500|500
15:19:31|532398|3|8.69500|500
15:19:31|532403|3|8.69500|500
15:19:31|532416|3|8.69500|500
15:19:31|532426|3|8.69500|500
15:19:31|532429|3|8.69500|500
15:19:32|532443|3|8.69500|500
15:19:32|532468|3|8.69500|500
15:19:32|532479|3|8.69500|500
15:19:32|532488|3|8.69500|500
15:19:32|532492|3|8.69500|500
15:19:33|532495|3|8.69500|500
15:19:33|532504|3|8.69500|500
15:19:33|532522|3|8.69500|500
15:19:33|532527|3|8.69500|500
15:19:33|532547|3|8.69500|500
15:19:34|532552|3|8.69500|500
15:19:34|532563|3|8.69500|500
15:19:34|532578|3|8.69500|500
15:19:34|532589|3|8.69500|500
15:19:35|532648|3|8.69500|500
15:19:35|532674|3|8.69500|500
15:19:35|532756|3|8.69500|500
15:19:35|532781|3|8.69500|500
15:19:35|532789|3|8.69500|500
15:19:36|532791|3|8.69500|500
15:19:36|532796|3|8.69500|500
15:19:36|532798|3|8.69500|500
15:19:36|532806|3|8.69500|500
15:19:37|532817|3|8.69500|500
15:19:37|532822|3|8.69500|500
15:19:37|532825|3|8.69500|500
15:19:37|532830|3|8.69500|500
15:19:37|532854|3|8.69500|500
15:19:38|532877|3|8.69500|500
15:19:38|532879|3|8.69500|500
15:19:38|532915|3|8.69500|500
15:19:38|532932|3|8.69500|500
15:19:38|532936|3|8.69500|500
15:19:39|532938|3|8.69500|500
15:19:39|532944|3|8.69500|500
15:19:39|532955|3|8.69500|500
15:19:39|532965|3|8.69500|500
15:19:39|532969|3|8.69500|500
15:19:40|532975|3|8.69500|500
15:19:40|532982|3|8.69500|500
15:19:40|532987|3|8.69500|500
15:19:40|533002|3|8.69500|500
15:19:41|533015|3|8.69500|500
15:19:41|533029|3|8.69500|500
15:19:41|533032|3|8.69500|500
15:19:41|533042|3|8.69500|500
15:19:41|533049|3|8.69500|500
15:19:42|533052|3|8.69500|500
15:19:42|533055|3|8.69500|500
15:19:42|533060|3|8.69500|500
15:19:42|533071|3|8.69500|500
15:19:42|533076|3|8.69500|500
15:19:43|533125|3|8.69500|500
15:19:43|533209|3|8.69500|500
15:19:43|533264|3|8.69500|500
15:19:43|533322|3|8.69500|500
15:19:44|533329|3|8.69500|500
15:19:44|533339|3|8.69500|500
15:19:44|533361|3|8.69500|500
15:19:44|533368|3|8.69500|500
15:19:44|533377|3|8.69500|500
15:19:45|533417|3|8.69500|500
15:19:45|533427|3|8.69500|500
15:19:45|533474|3|8.69500|500
15:19:45|533476|3|8.69500|500
15:19:45|533525|3|8.69500|500
15:19:46|533532|3|8.69500|500
15:19:46|533544|3|8.69500|500
15:19:46|533548|3|8.69500|500
15:19:46|533551|3|8.69500|500
15:19:46|533614|3|8.69500|500
15:19:47|533623|3|8.69500|500
15:19:47|533627|3|8.69500|500
15:19:47|533631|3|8.69500|500
15:19:47|533680|3|8.69500|500
15:19:48|533697|3|8.69500|500
15:19:48|533701|3|8.69500|500
15:19:48|533716|3|8.69500|500
15:19:48|533723|3|8.69500|500
15:19:48|533726|3|8.69500|500
15:19:49|533746|3|8.69500|500
15:19:49|533757|3|8.69500|500
15:19:49|533773|3|8.69500|500
15:19:49|533786|3|8.69500|500
15:19:49|533792|3|8.69500|500
15:19:50|533837|3|8.69500|500
15:19:50|533854|3|8.69500|500
15:19:50|533869|3|8.69500|500
15:19:50|533886|3|8.69500|500
15:19:50|533920|3|8.69500|500
15:19:51|533942|3|8.69500|500
15:19:51|533946|3|8.69500|500
15:19:51|533951|3|8.69500|500
15:19:51|534026|3|8.69500|500
15:19:52|534041|3|8.69500|500
15:19:52|534056|3|8.69500|500
15:19:52|534075|3|8.69500|500
15:19:52|534082|3|8.69500|500
15:19:52|534086|3|8.69500|500
15:19:53|534093|3|8.69500|500
15:19:53|534104|3|8.69500|500
15:19:53|534116|3|8.69500|500
15:19:53|534118|3|8.69500|500
15:19:53|534130|3|8.69500|500
15:19:54|534136|3|8.69500|500
15:19:54|534139|3|8.69500|500
15:19:54|534178|3|8.69500|500
15:19:54|534200|3|8.69500|500
15:19:54|534206|3|8.69500|500
15:19:55|534216|3|8.69500|500
15:19:55|534219|3|8.69500|500
15:19:55|534241|3|8.69500|500
15:19:55|534247|3|8.69500|500
15:19:56|534260|3|8.69500|500
15:19:56|534269|3|8.69500|500
15:19:56|534272|3|8.69500|500
15:19:56|534287|3|8.69500|500
15:19:56|534386|3|8.69500|500
15:19:57|534389|3|8.69500|500
15:19:57|534393|3|8.69500|500
15:19:57|534402|3|8.69500|500
15:19:57|534418|3|8.69500|500
15:19:57|534423|3|8.69500|500
15:19:58|534463|3|8.69500|500
15:19:58|534471|3|8.69500|500
15:19:58|534476|3|8.69500|500
15:19:58|534490|3|8.69500|500
15:19:58|534528|3|8.69500|500
15:19:59|534540|3|8.69500|500
15:19:59|534545|3|8.69500|500
15:19:59|534547|3|8.69500|500
15:19:59|534556|3|8.69500|500
15:20:00|534579|3|8.69500|500
15:20:00|534601|3|8.69500|500
15:20:00|534624|3|8.69500|500
15:20:00|534633|3|8.69500|500
15:20:00|534648|3|8.69500|500
15:20:01|534664|3|8.69500|500
15:20:01|534682|3|8.69500|300
15:20:03|534815|3|8.69500|500
15:20:03|534827|3|8.69500|500
15:20:05|535041|3|8.69500|500
15:20:05|535046|3|8.69500|500
15:20:07|535274|3|8.69500|500
15:20:07|535277|3|8.69500|500
15:20:13|535572|3|8.69500|500
15:20:14|535580|3|8.69500|500
15:20:15|535636|3|8.69500|500
15:20:16|535646|3|8.69500|500
15:20:16|535649|3|8.69500|500
15:20:16|535667|3|8.69500|500
15:20:16|535682|3|8.69500|500
15:20:16|535691|3|8.69500|500
15:20:17|535714|3|8.69500|500
15:20:17|535720|3|8.69500|500
15:20:17|535742|3|8.69500|500
15:20:17|535749|3|8.69500|500
15:20:17|535758|3|8.69500|500
15:20:18|535779|3|8.69500|500
15:20:18|535785|3|8.69500|500
15:20:18|535787|3|8.69500|500
15:20:18|535791|3|8.69500|500
15:20:18|535800|3|8.69500|500
15:20:19|535812|3|8.69500|500
15:20:19|535818|3|8.69500|500
15:20:19|535821|3|8.69500|500
15:20:19|535832|3|8.69500|500
15:20:20|535834|3|8.69500|500
15:20:20|535840|3|8.69500|500
15:20:20|535855|3|8.69500|500
15:20:20|535858|3|8.69500|500
15:20:20|535866|3|8.69500|500
15:20:21|535870|3|8.69500|500
15:20:21|535873|3|8.69500|500
15:20:21|535881|3|8.69500|500
15:20:21|535891|3|8.69500|500
15:20:21|535902|3|8.69500|500
15:20:22|535904|3|8.69500|500
15:20:22|535910|3|8.69500|500
15:20:22|535915|3|8.69500|500
15:20:22|535924|3|8.69500|500
15:20:22|535993|3|8.69500|500
15:20:23|535998|3|8.69500|500
15:20:23|536000|3|8.69500|500
15:20:23|536006|3|8.69500|500
15:20:23|536018|3|8.69500|500
15:20:24|536030|3|8.69500|500
15:20:24|536032|3|8.69500|500
15:20:24|536035|3|8.69500|500
15:20:24|536037|3|8.69500|500
15:20:24|536043|3|8.69500|500
15:20:25|536055|3|8.69500|500
15:20:25|536058|3|8.69500|500
15:20:25|536060|3|8.69500|500
15:20:25|536064|3|8.69500|500
15:20:25|536066|3|8.69500|500
15:20:26|536068|3|8.69500|500
15:20:26|536070|3|8.69500|500
15:20:26|536073|3|8.69500|500
15:20:26|536077|3|8.69500|500
15:20:26|536086|3|8.69500|500
15:20:27|536088|3|8.69500|500
15:20:27|536090|3|8.69500|500
15:20:27|536102|3|8.69500|500
15:20:27|536124|3|8.69500|500
15:20:28|536138|3|8.69500|500
15:20:28|536144|3|8.69500|500
15:20:28|536148|3|8.69500|500
15:20:28|536150|3|8.69500|500
15:20:28|536217|3|8.69500|500
15:20:29|536238|3|8.69500|500
15:20:29|536276|3|8.69500|500
15:20:29|536332|3|8.69500|500
15:20:29|536343|3|8.69500|500
15:20:29|536414|3|8.69500|500
15:20:30|536483|3|8.69500|500
15:20:30|536491|3|8.69500|500
15:20:30|536520|3|8.69500|500
15:20:30|536539|3|8.69500|500
15:20:31|536555|3|8.69500|500
15:20:31|536564|3|8.69500|500
15:20:31|536575|3|8.69500|500
15:20:31|536584|3|8.69500|500
15:20:31|536587|3|8.69500|500
15:20:32|536607|3|8.69500|500
15:20:32|536614|3|8.69500|500
15:20:32|536620|3|8.69500|500
15:20:32|536622|3|8.69500|500
15:20:32|536625|3|8.69500|500
15:20:33|536631|3|8.69500|500
15:20:33|536641|3|8.69500|500
15:20:33|536785|3|8.69500|500
15:20:33|536794|3|8.69500|500
15:20:34|536802|3|8.69500|500
15:20:34|536810|3|8.69500|500
15:20:34|536818|3|8.69500|500
15:20:34|536837|3|8.69500|500
15:20:34|536843|3|8.69500|500
15:20:35|536858|3|8.69500|500
15:20:35|536868|3|8.69500|500
15:20:35|536872|3|8.69500|500
15:20:35|536881|3|8.69500|500
15:20:35|536888|3|8.69500|500
15:20:36|536894|3|8.69500|500
15:20:36|536930|3|8.69500|500
15:20:36|536937|3|8.69500|500
15:20:36|536953|3|8.69500|500
15:20:37|536962|3|8.69500|500
15:20:37|536964|3|8.69500|500
15:20:37|536973|3|8.69500|500
15:20:37|536982|3|8.69500|500
15:20:37|536992|3|8.69500|500
15:20:38|536994|3|8.69500|500
15:20:38|536997|3|8.69500|500
15:20:38|537007|3|8.69500|500
15:20:38|537182|3|8.69500|500
15:20:39|537204|3|8.69500|500
15:20:39|537210|3|8.69500|500
15:20:39|537218|3|8.69500|500
15:20:39|537231|3|8.69500|500
15:20:39|537240|3|8.69500|500
15:20:40|537249|3|8.69500|500
15:20:40|537254|3|8.69500|500
15:20:40|537269|3|8.69500|500
15:20:40|537281|3|8.69500|500
15:20:40|537296|3|8.69500|500
15:20:41|537303|3|8.69500|500
15:20:41|537352|3|8.69500|500
15:20:41|537356|3|8.69500|500
15:20:41|537364|3|8.69500|500
15:20:41|537370|3|8.69500|500
15:20:41|537372|3|8.69500|500
15:20:42|537374|3|8.69500|500
15:20:42|537376|3|8.69500|500
15:20:42|537380|3|8.69500|500
15:20:42|537464|3|8.69500|500
15:20:42|537467|3|8.69500|500
15:20:43|537471|3|8.69500|500
15:20:43|537475|3|8.69500|500
15:20:43|537480|3|8.69500|500
15:20:43|537484|3|8.69500|500
15:20:43|537490|3|8.69500|500
15:20:44|537493|3|8.69500|500
15:20:44|537505|3|8.69500|500
15:20:44|537518|3|8.69500|500
15:20:44|537520|3|8.69500|500
15:20:45|537532|3|8.69500|500
15:20:45|537538|3|8.69500|500
15:20:45|537591|3|8.69500|500
15:20:45|537629|3|8.69500|500
15:20:45|537637|3|8.69500|500
15:20:46|537648|3|8.69500|500
15:20:46|537651|3|8.69500|500
15:20:46|537663|3|8.69500|500
15:20:46|537666|3|8.69500|500
15:20:46|537672|3|8.69500|500
15:20:47|537678|3|8.69500|500
15:20:47|537690|3|8.69500|500
15:20:47|537697|3|8.69500|500
15:20:47|537699|3|8.69500|500
15:20:47|537705|3|8.69500|500
15:20:48|537709|3|8.69500|500
15:20:48|537723|3|8.69500|500
15:20:48|537726|3|8.69500|500
15:20:48|537734|3|8.69500|500
15:20:49|537774|3|8.69500|500
15:20:49|537781|3|8.69500|500
15:20:49|537791|3|8.69500|500
15:20:49|537796|3|8.69500|500
15:20:49|537800|3|8.69500|500
15:20:50|537806|3|8.69500|500
15:20:50|537817|3|8.69500|500
15:20:50|537821|3|8.69500|500
15:20:50|537826|3|8.69500|500
15:20:50|537834|3|8.69500|500
15:20:51|537836|3|8.69500|500
15:20:51|537855|3|8.69500|500
15:20:51|537857|3|8.69500|500
15:20:51|537860|3|8.69500|500
15:20:52|537868|3|8.69500|500
15:20:52|537874|3|8.69500|500
15:20:52|537876|3|8.69500|500
15:20:52|537878|3|8.69500|500
15:20:52|537882|3|8.69500|500
15:20:53|537893|3|8.69500|500
15:20:53|537895|3|8.69500|500
15:20:53|537899|3|8.69500|500
15:20:53|537905|3|8.69500|500
15:20:53|537915|3|8.69500|500
15:20:54|537919|3|8.69500|500
15:20:54|537923|3|8.69500|500
15:20:54|537925|3|8.69500|500
15:20:54|537930|3|8.69500|500
15:20:54|537934|3|8.69500|500
15:20:55|537938|3|8.69500|500
15:20:55|537942|3|8.69500|500
15:20:55|537947|3|8.69500|500
15:20:55|537950|3|8.69500|500
15:20:56|537960|3|8.69500|500
15:20:56|537972|3|8.69500|500
15:20:56|537980|3|8.69500|500
15:20:56|538012|3|8.69500|500
15:20:56|538023|3|8.69500|500
15:20:57|538031|3|8.69500|500
15:20:57|538037|3|8.69500|500
15:20:57|538054|3|8.69500|500
15:20:57|538057|3|8.69500|500
15:20:57|538060|3|8.69500|500
15:20:58|538067|3|8.69500|500
15:20:58|538070|3|8.69500|500
15:20:58|538075|3|8.69500|500
15:20:58|538084|3|8.69500|500
15:20:59|538090|3|8.69500|500
15:20:59|538105|3|8.69500|500
15:20:59|538113|3|8.69500|500
15:20:59|538122|3|8.69500|500
15:20:59|538160|3|8.69500|500
15:21:00|538168|3|8.69500|500
15:21:00|538176|3|8.69500|500
15:21:00|538183|3|8.69500|500
15:21:00|538270|3|8.69500|500
15:21:00|538272|3|8.69500|500
15:21:01|538328|3|8.69500|500
15:21:01|538334|3|8.69500|500
15:21:01|538342|3|8.69500|500
15:21:01|538346|3|8.69500|500
15:21:01|538356|3|8.69500|500
15:21:02|538364|3|8.69500|500
15:21:02|538378|3|8.69500|500
15:21:02|538384|3|8.69500|500
15:21:02|538393|3|8.69500|500
15:21:03|538399|3|8.69500|500
15:21:03|538405|3|8.69500|500
15:21:03|538442|3|8.69500|500
15:21:03|538450|3|8.69500|500
15:21:03|538522|3|8.69500|500
15:21:04|538538|3|8.69500|500
15:21:04|538542|3|8.69500|500
15:21:04|538546|3|8.69500|500
15:21:04|538558|3|8.69500|500
15:21:04|538566|3|8.69500|500
15:21:05|538587|3|8.69500|500
15:21:05|538609|3|8.69500|500
15:21:05|538778|3|8.69500|500
15:21:05|538802|3|8.69500|500
15:21:06|538821|3|8.69500|500
15:21:06|538833|3|8.69500|500
15:21:06|538856|3|8.69500|500
15:21:06|538908|3|8.69500|500
15:21:06|538932|3|8.69500|500
15:21:07|538939|3|8.69500|500
15:21:07|538941|3|8.69500|500
15:21:07|538943|3|8.69500|500
15:21:07|538952|3|8.69500|500
15:21:07|538957|3|8.69500|500
15:21:08|538960|3|8.69500|500
15:21:08|538967|3|8.69500|300
15:21:13|539349|3|8.69500|500
15:21:14|539353|3|8.69500|500
15:21:16|539509|3|8.69500|500
15:21:16|539512|3|8.69500|500
15:21:19|539634|3|8.69500|500
15:21:19|539637|3|8.69500|500
15:21:21|539734|3|8.69500|500
15:21:21|539760|3|8.69500|500
15:21:23|539841|3|8.69500|500
15:21:24|539846|3|8.69500|500
15:21:24|539850|3|8.69500|500
15:21:24|539853|3|8.69500|500
15:21:24|539860|3|8.69500|500
15:21:24|539864|3|8.69500|500
15:21:25|539870|3|8.69500|500
15:21:25|539886|3|8.69500|500
15:21:25|539890|3|8.69500|500
15:21:25|539966|3|8.69500|500
15:21:26|539969|3|8.69500|500
15:21:26|539981|3|8.69500|500
15:21:26|539985|3|8.69500|500
15:21:26|539999|3|8.69500|500
15:21:26|540031|3|8.69500|500
15:21:27|540038|3|8.69500|500
15:21:27|540043|3|8.69500|500
15:21:27|540045|3|8.69500|500
15:21:27|540067|3|8.69500|500
15:21:27|540089|3|8.69500|500
15:21:28|540093|3|8.69500|500
15:21:28|540130|3|8.69500|500
15:21:28|540133|3|8.69500|500
15:21:28|540135|3|8.69500|500
15:21:29|540137|3|8.69500|500
15:21:29|540141|3|8.69500|500
15:21:29|540144|3|8.69500|500
15:21:29|540156|3|8.69500|500
15:21:29|540158|3|8.69500|500
15:21:30|540167|3|8.69500|500
15:21:30|540169|3|8.69500|500
15:21:30|540174|3|8.69500|500
15:21:30|540179|3|8.69500|500
15:21:30|540181|3|8.69500|500
15:21:31|540183|3|8.69500|500
15:21:31|540185|3|8.69500|500
15:21:31|540191|3|8.69500|500
15:21:31|540194|3|8.69500|500
15:21:31|540204|3|8.69500|500
15:21:32|540208|3|8.69500|500
15:21:32|540217|3|8.69500|500
15:21:32|540220|3|8.69500|500
15:21:33|540223|3|8.69500|500
15:21:33|540292|3|8.69500|500
15:21:33|540301|3|8.69500|500
15:21:33|540306|3|8.69500|500
15:21:33|540308|3|8.69500|500
15:21:33|540350|3|8.69500|500
15:21:34|540363|3|8.69500|500
15:21:34|540391|3|8.69500|500
15:21:34|540432|3|8.69500|500
15:21:34|540436|3|8.69500|500
15:21:34|540442|3|8.69500|500
15:21:35|540451|3|8.69500|500
15:21:35|540463|3|8.69500|500
15:21:35|540467|3|8.69500|500
15:21:35|540471|3|8.69500|500
15:21:36|540480|3|8.69500|500
15:21:36|540485|3|8.69500|500
15:21:36|540488|3|8.69500|500
15:21:36|540518|3|8.69500|500
15:21:36|540525|3|8.69500|500
15:21:37|540529|3|8.69500|500
15:21:37|540533|3|8.69500|500
15:21:37|540764|3|8.69500|500
15:21:37|540776|3|8.69500|500
15:21:37|540778|3|8.69500|500
15:21:38|540960|3|8.69500|500
15:21:38|540968|3|8.69500|500
15:21:38|540972|3|8.69500|500
15:21:38|540981|3|8.69500|500
15:21:39|541001|3|8.69500|500
15:21:39|541041|3|8.69500|500
15:21:39|541044|3|8.69500|500
15:21:39|541047|3|8.69500|500
15:21:39|541049|3|8.69500|500
15:21:40|541063|3|8.69500|500
15:21:40|541069|3|8.69500|500
15:21:40|541083|3|8.69500|500
15:21:40|541092|3|8.69500|500
15:21:40|541100|3|8.69500|500
15:21:41|541105|3|8.69500|500
15:21:41|541107|3|8.69500|500
15:21:41|541112|3|8.69500|500
15:21:41|541114|3|8.69500|500
15:21:42|541245|3|8.69500|500
15:21:42|541273|3|8.69500|500
15:21:42|541277|3|8.69500|500
15:21:42|541293|3|8.69500|500
15:21:42|541296|3|8.69500|500
15:21:43|541305|3|8.69500|500
15:21:43|541309|3|8.69500|500
15:21:43|541318|3|8.69500|500
15:21:43|541390|3|8.69500|500
15:21:43|541478|3|8.69500|500
15:21:44|541508|3|8.69500|500
15:21:44|541518|3|8.69500|500
15:21:44|541541|3|8.69500|500
15:21:44|541558|3|8.69500|500
15:21:45|541568|3|8.69500|500
15:21:45|541590|3|8.69500|500
15:21:45|541593|3|8.69500|500
15:21:45|541598|3|8.69500|500
15:21:45|541602|3|8.69500|500
15:21:46|541605|3|8.69500|500
15:21:46|541631|3|8.69500|500
15:21:46|541637|3|8.69500|500
15:21:46|541663|3|8.69500|500
15:21:46|541685|3|8.69500|500
15:21:47|541692|3|8.69500|500
15:21:47|541696|3|8.69500|500
15:21:47|541703|3|8.69500|500
15:21:47|541712|3|8.69500|500
15:21:47|541714|3|8.69500|500
15:21:47|541719|3|8.69500|500
15:21:48|541755|3|8.69500|500
15:21:48|541759|3|8.69500|500
15:21:48|541763|3|8.69500|500
15:21:48|541774|3|8.69500|500
15:21:49|541786|3|8.69500|500
15:21:49|541789|3|8.69500|500
15:21:49|541836|3|8.69500|500
15:21:49|541842|3|8.69500|500
15:21:49|541848|3|8.69500|500
15:21:50|541854|3|8.69500|500
15:21:50|541859|3|8.69500|500
15:21:50|541885|3|8.69500|500
15:21:50|541924|3|8.69500|500
15:21:50|541932|3|8.69500|500
15:21:51|541943|3|8.69500|500
15:21:51|541954|3|8.69500|500
15:21:51|541959|3|8.69500|500
15:21:51|542023|3|8.69500|500
15:21:51|542031|3|8.69500|500
15:21:52|542040|3|8.69500|500
15:21:52|542047|3|8.69500|500
15:21:52|542049|3|8.69500|500
15:21:52|542053|3|8.69500|500
15:21:53|542055|3|8.69500|500
15:21:53|542060|3|8.69500|500
15:21:53|542064|3|8.69500|500
15:21:53|542066|3|8.69500|500
15:21:53|542078|3|8.69500|500
15:21:54|542102|3|8.69500|500
15:21:54|542108|3|8.69500|500
15:21:54|542126|3|8.69500|500
15:21:54|542129|3|8.69500|500
15:21:54|542132|3|8.69500|500
15:21:55|542136|3|8.69500|500
15:21:55|542149|3|8.69500|500
15:21:55|542152|3|8.69500|500
15:21:55|542155|3|8.69500|500
15:21:56|542157|3|8.69500|500
15:21:56|542162|3|8.69500|500
15:21:56|542172|3|8.69500|500
15:21:56|542180|3|8.69500|500
15:21:56|542191|3|8.69500|500
15:21:56|542224|3|8.69500|500
15:21:57|542233|3|8.69500|500
15:21:57|542256|3|8.69500|500
15:21:57|542274|3|8.69500|500
15:21:57|542277|3|8.69500|500
15:21:58|542286|3|8.69500|500
15:21:58|542291|3|8.69500|500
15:21:58|542296|3|8.69500|500
15:21:58|542307|3|8.69500|500
15:21:58|542320|3|8.69500|500
15:21:59|542363|3|8.69500|500
15:21:59|542386|3|8.69500|500
15:21:59|542388|3|8.69500|500
15:21:59|542392|3|8.69500|500
15:21:59|542394|3|8.69500|500
15:22:00|542410|3|8.69500|500
15:22:00|542421|3|8.69500|500
15:22:00|542459|3|8.69500|500
15:22:00|542467|3|8.69500|500
15:22:01|542472|3|8.69500|500
15:22:01|542497|3|8.69500|500
15:22:01|542510|3|8.69500|500
15:22:01|542515|3|8.69500|500
15:22:01|542527|3|8.69500|500
15:22:02|542531|3|8.69500|500
15:22:02|542543|3|8.69500|500
15:22:02|542562|3|8.69500|500
15:22:02|542588|3|8.69500|500
15:22:02|542593|3|8.69500|500
15:22:03|542595|3|8.69500|500
15:22:03|542606|3|8.69500|500
15:22:03|542612|3|8.69500|500
15:22:03|542622|3|8.69500|500
15:22:04|542643|3|8.69500|500
15:22:04|542660|3|8.69500|500
15:22:04|542673|3|8.69500|500
15:22:04|542678|3|8.69500|500
15:22:04|542682|3|8.69500|500
15:22:05|542685|3|8.69500|500
15:22:05|542690|3|8.69500|500
15:22:05|542693|3|8.69500|500
15:22:05|542703|3|8.69500|500
15:22:05|542707|3|8.69500|500
15:22:06|542710|3|8.69500|500
15:22:06|542719|3|8.69500|500
15:22:06|542721|3|8.69500|500
15:22:06|542724|3|8.69500|500
15:22:07|542726|3|8.69500|500
15:22:07|542728|3|8.69500|500
15:22:07|542731|3|8.69500|500
15:22:07|542736|3|8.69500|500
15:22:07|542744|3|8.69500|500
15:22:08|542752|3|8.69500|500
15:22:08|542757|3|8.69500|500
15:22:08|542763|3|8.69500|500
15:22:08|542771|3|8.69500|500
15:22:08|542773|3|8.69500|500
15:22:09|542780|3|8.69500|500
15:22:09|542786|3|8.69500|500
15:22:09|542791|3|8.69500|500
15:22:09|542794|3|8.69500|500
15:22:09|542796|3|8.69500|500
15:22:10|542798|3|8.69500|500
15:22:10|542801|3|8.69500|500
15:22:10|542804|3|8.69500|500
15:22:10|542806|3|8.69500|500
15:22:11|542808|3|8.69500|500
15:22:11|542810|3|8.69500|500
15:22:11|542843|3|8.69500|500
15:22:11|542860|3|8.69500|500
15:22:11|542866|3|8.69500|500
15:22:12|542872|3|8.69500|500
15:22:12|542874|3|8.69500|500
15:22:12|542883|3|8.69500|500
15:22:12|542885|3|8.69500|500
15:22:12|542889|3|8.69500|500
15:22:13|542892|3|8.69500|500
15:22:13|542894|3|8.69500|500
15:22:13|542896|3|8.69500|500
15:22:13|542898|3|8.69500|500
15:22:14|542900|3|8.69500|500
15:22:14|542905|3|8.69500|500
15:22:14|542909|3|8.69500|500
15:22:14|542916|3|8.69500|500
15:22:14|542924|3|8.69500|500
15:22:15|542968|3|8.69500|500
15:22:15|542970|3|8.69500|500
15:22:15|542977|3|8.69500|500
15:22:15|542984|3|8.69500|500
15:22:15|542993|3|8.69500|500
15:22:16|542998|3|8.69500|500
15:22:16|543001|3|8.69500|500
15:22:16|543008|3|8.69500|500
15:22:16|543011|3|8.69500|500
15:22:16|543013|3|8.69500|500
15:22:17|543037|3|8.69500|500
15:22:17|543040|3|8.69500|500
15:22:17|543043|3|8.69500|500
15:22:17|543051|3|8.69500|500
15:22:18|543053|3|8.69500|500
15:22:18|543056|3|8.69500|500
15:22:18|543060|3|8.69500|500
15:22:18|543081|3|8.69500|500
15:22:18|543204|3|8.69500|500
15:22:19|543217|3|8.69500|500
15:22:19|543279|3|8.69500|500
15:22:19|543288|3|8.69500|500
15:22:19|543292|3|8.69500|500
15:22:19|543301|3|8.69500|500
15:22:20|543311|3|8.69500|500
15:22:20|543316|3|8.69500|500
15:22:20|543318|3|8.69500|500
15:22:20|543320|3|8.69500|500
15:22:21|543326|3|8.69500|500
15:22:21|543331|3|8.69500|500
15:22:21|543333|3|8.69500|500
15:22:21|543337|3|8.69500|500
15:22:21|543339|3|8.69500|500
15:22:22|543342|3|8.69500|500
15:22:22|543345|3|8.69500|500
15:22:22|543348|3|8.69500|500
15:22:22|543350|3|8.69500|500
15:22:22|543352|3|8.69500|500
15:22:23|543354|3|8.69500|500
15:22:23|543357|3|8.69500|500
15:22:23|543360|3|8.69500|500
15:22:23|543367|3|8.69500|500
15:22:23|543375|3|8.69500|500
15:22:24|543383|3|8.69500|500
15:22:24|543385|3|8.69500|500
15:22:24|543388|3|8.69500|500
15:22:24|543396|3|8.69500|500
15:22:24|543400|3|8.69500|500
15:22:25|543413|3|8.69500|500
15:22:25|543416|3|8.69500|500
15:22:25|543428|3|8.69500|500
15:22:25|543430|3|8.69500|500
15:22:25|543432|3|8.69500|500
15:22:26|543437|3|8.69500|500
15:22:26|543439|3|8.69500|500
15:22:26|543457|3|8.69500|500
15:22:27|543459|3|8.69500|500
15:22:27|543463|3|8.69500|500
15:22:27|543465|3|8.69500|500
15:22:27|543469|3|8.69500|500
15:22:27|543478|3|8.69500|500
15:22:28|543483|3|8.69500|500
15:22:28|543487|3|8.69500|500
15:22:28|543496|3|8.69500|500
15:22:28|543499|3|8.69500|500
15:22:29|543506|3|8.69500|500
15:22:29|543533|3|8.69500|500
15:22:29|543554|3|8.69500|500
15:22:29|543556|3|8.69500|500
15:22:29|543558|3|8.69500|500
15:22:30|543563|3|8.69500|500
15:22:30|543567|3|8.69500|500
15:22:30|543574|3|8.69500|500
15:22:30|543578|3|8.69500|500
15:22:30|543588|3|8.69500|500
15:22:31|543595|3|8.69500|500
15:22:31|543902|3|8.69500|500
15:22:31|544013|3|8.69500|500
15:22:31|544026|3|8.69500|500
15:22:32|544069|3|8.69500|500
15:22:32|544099|3|8.69500|500
15:22:32|544103|3|8.69500|500
15:22:32|544105|3|8.69500|500
15:22:32|544109|3|8.69500|500
15:22:33|544114|3|8.69500|500
15:22:33|544117|3|8.69500|500
15:22:33|544121|3|8.69500|500
15:22:33|544131|3|8.69500|500
15:22:33|544141|3|8.69500|500
15:22:34|544154|3|8.69500|500
15:22:34|544163|3|8.69500|500
15:22:34|544170|3|8.69500|500
15:22:34|544179|3|8.69500|500
15:22:35|544183|3|8.69500|500
15:22:35|544197|3|8.69500|500
15:22:35|544217|3|8.69500|500
15:22:35|544238|3|8.69500|500
15:22:35|544240|3|8.69500|500
15:22:36|544244|3|8.69500|500
15:22:36|544253|3|8.69500|500
15:22:36|544267|3|8.69500|500
15:22:36|544273|3|8.69500|500
15:22:36|544299|3|8.69500|500
15:22:37|544311|3|8.69500|500
15:22:37|544345|3|8.69500|500
15:22:37|544351|3|8.69500|500
15:22:37|544355|3|8.69500|500
15:22:38|544361|3|8.69500|500
15:22:38|544373|3|8.69500|500
15:22:38|544434|3|8.69500|500
15:22:38|544441|3|8.69500|500
15:22:38|544451|3|8.69500|500
15:22:39|544461|3|8.69500|500
15:22:39|544464|3|8.69500|500
15:22:39|544473|3|8.69500|500
15:22:39|544496|3|8.69500|500
15:22:40|544514|3|8.69500|500
15:22:40|544569|3|8.69500|500
15:22:40|544596|3|8.69500|500
15:22:40|544604|3|8.69500|500
15:22:40|544621|3|8.69500|500
15:22:40|544628|3|8.69500|500
15:22:41|544648|3|8.69500|500
15:22:41|544667|3|8.69500|500
15:22:41|544671|3|8.69500|500
15:22:41|544677|3|8.69500|500
15:22:42|544688|3|8.69500|500
15:22:42|544693|3|8.69500|500
15:22:42|544697|3|8.69500|500
15:22:42|544702|3|8.69500|500
15:22:42|544736|3|8.69500|500
15:22:43|544738|3|8.69500|500
15:22:43|544741|3|8.69500|500
15:22:43|544744|3|8.69500|500
15:22:43|544750|3|8.69500|500
15:22:43|544752|3|8.69500|500
15:22:44|544755|3|8.69500|500
15:22:44|544757|3|8.69500|500
15:22:44|544761|3|8.69500|500
15:22:44|544768|3|8.69500|500
15:22:45|544772|3|8.69500|500
15:22:45|544774|3|8.69500|500
15:22:45|544778|3|8.69500|500
15:22:45|544811|3|8.69500|500
15:22:45|544814|3|8.69500|500
15:22:46|544830|3|8.69500|500
15:22:46|544976|3|8.69500|500
15:22:46|544985|3|8.69500|500
15:22:46|544999|3|8.69500|500
15:22:47|545007|3|8.69500|500
15:22:47|545018|3|8.69500|500
15:22:47|545081|3|8.69500|500
15:22:47|545115|3|8.69500|500
15:22:47|545133|3|8.69500|500
15:22:48|545181|3|8.69500|500
15:22:48|545187|3|8.69500|500
15:22:48|545194|3|8.69500|500
15:22:48|545198|3|8.69500|500
15:22:48|545211|3|8.69500|500
15:22:49|545236|3|8.69500|500
15:22:49|545265|3|8.69500|500
15:22:49|545280|3|8.69500|500
15:22:49|545284|3|8.69500|500
15:22:49|545293|3|8.69500|500
15:22:50|545312|3|8.69500|500
15:22:50|545316|3|8.69500|500
15:22:50|545328|3|8.69500|500
15:22:50|545349|3|8.69500|500
15:22:51|545359|3|8.69500|500
15:22:51|545367|3|8.69500|500
15:22:51|545370|3|8.69500|500
15:22:51|545374|3|8.69500|500
15:22:51|545377|3|8.69500|500
15:22:52|545393|3|8.69500|500
15:22:52|545403|3|8.69500|500
15:22:52|545409|3|8.69500|500
15:22:52|545411|3|8.69500|500
15:22:52|545418|3|8.69500|500
15:22:53|545420|3|8.69500|500
15:22:53|545431|3|8.69500|500
15:22:53|545434|3|8.69500|500
15:22:53|545456|3|8.69500|500
15:22:54|545461|3|8.69500|500
15:22:54|545463|3|8.69500|500
15:22:54|545492|3|8.69500|500
15:22:54|545499|3|8.69500|500
15:22:54|545505|3|8.69500|500
15:22:55|545510|3|8.69500|500
15:22:55|545514|3|8.69500|500
15:22:55|545546|3|8.69500|500
15:22:55|545550|3|8.69500|500
15:22:55|545554|3|8.69500|500
15:22:55|545558|3|8.69500|500
15:22:56|545562|3|8.69500|500
15:22:56|545571|3|8.69500|500
15:22:56|545576|3|8.69500|500
15:22:56|545578|3|8.69500|500
15:22:56|545586|3|8.69500|500
15:22:57|545590|3|8.69500|500
15:22:57|545592|3|8.69500|500
15:22:57|545597|3|8.69500|500
15:22:57|545600|3|8.69500|500
15:22:57|545603|3|8.69500|500
15:22:58|545606|3|8.69500|500
15:22:58|545608|3|8.69500|500
15:22:58|545611|3|8.69500|500
15:22:58|545613|3|8.69500|500
15:22:59|545615|3|8.69500|500
15:22:59|545618|3|8.69500|500
15:22:59|545621|3|8.69500|500
15:22:59|545625|3|8.69500|500
15:22:59|545629|3|8.69500|500
15:23:00|545632|3|8.69500|500
15:23:00|545635|3|8.69500|500
15:23:00|545637|3|8.69500|500
15:23:00|545685|3|8.69500|500
15:23:00|545691|3|8.69500|500
15:23:01|545695|3|8.69500|500
15:23:01|545697|3|8.69500|500
15:23:01|545699|3|8.69500|500
15:23:01|545704|3|8.69500|500
15:23:02|545708|3|8.69500|500
15:23:02|545712|3|8.69500|500
15:23:02|545721|3|8.69500|500
15:23:02|545723|3|8.69500|500
15:23:02|545726|3|8.69500|500
15:23:03|545729|3|8.69500|500
15:23:03|545732|3|8.69500|500
15:23:03|545738|3|8.69500|500
15:23:03|545742|3|8.69500|500
15:23:03|545745|3|8.69500|500
15:23:04|545747|3|8.69500|500
15:23:04|545771|3|8.69500|500
15:23:04|545773|3|8.69500|500
15:23:04|545776|3|8.69500|500
15:23:05|545779|3|8.69500|500
15:23:05|545783|3|8.69500|500
15:23:05|545787|3|8.69500|500
15:23:05|545797|3|8.69500|500
15:23:05|545808|3|8.69500|500
15:23:06|545819|3|8.69500|500
15:23:06|545822|3|8.69500|500
15:23:06|545827|3|8.69500|500
15:23:06|545830|3|8.69500|500
15:23:06|545832|3|8.69500|500
15:23:07|545836|3|8.69500|500
15:23:07|545838|3|8.69500|500
15:23:07|545840|3|8.69500|500
15:23:07|545845|3|8.69500|500
15:23:07|545848|3|8.69500|500
15:23:08|545852|3|8.69500|500
15:23:08|545854|3|8.69500|500
15:23:08|545865|3|8.69500|500
15:23:08|545867|3|8.69500|500
15:23:09|545873|3|8.69500|500
15:23:09|545877|3|8.69500|500
15:23:09|545879|3|8.69500|500
15:23:09|545881|3|8.69500|500
15:23:09|545884|3|8.69500|500
15:23:10|545888|3|8.69500|500
15:23:10|545891|3|8.69500|500
15:23:10|545893|3|8.69500|500
15:23:10|545895|3|8.69500|500
15:23:11|545897|3|8.69500|500
15:23:11|545899|3|8.69500|500
15:23:11|545901|3|8.69500|500
15:23:11|545909|3|8.69500|500
15:23:11|545913|3|8.69500|500
15:23:11|545916|3|8.69500|500
15:23:11|545920|3|8.69500|500
15:23:12|545925|3|8.69500|500
15:23:12|545927|3|8.69500|500
15:23:12|545929|3|8.69500|500
15:23:12|545939|3|8.69500|500
15:23:12|545942|3|8.69500|500
15:23:13|545956|3|8.69500|500
15:23:13|545961|3|8.69500|500
15:23:13|545964|3|8.69500|500
15:23:13|545967|3|8.69500|500
15:23:14|545971|3|8.69500|500
15:23:14|545973|3|8.69500|500
15:23:14|545975|3|8.69500|500
15:23:14|545977|3|8.69500|500
15:23:14|545982|3|8.69500|500
15:23:15|545987|3|8.69500|500
15:23:15|545994|3|8.69500|500
15:23:15|546087|3|8.69500|500
15:23:15|546094|3|8.69500|500
15:23:15|546099|3|8.69500|500
15:23:16|546105|3|8.69500|500
15:23:16|546107|3|8.69500|500
15:23:16|546109|3|8.69500|500
15:23:16|546111|3|8.69500|500
15:23:17|546113|3|8.69500|500
15:23:17|546118|3|8.69500|500
15:23:17|546159|3|8.69500|500
15:23:17|546171|3|8.69500|500
15:23:17|546174|3|8.69500|500
15:23:18|546177|3|8.69500|500
15:23:18|546180|3|8.69500|500
15:23:18|546182|3|8.69500|500
15:23:18|546192|3|8.69500|500
15:23:18|546194|3|8.69500|500
15:23:19|546197|3|8.69500|500
15:23:19|546199|3|8.69500|500
15:23:19|546201|3|8.69500|500
15:23:19|546203|3|8.69500|500
15:23:19|546205|3|8.69500|500
15:23:19|546238|3|8.69500|500
15:23:20|546243|3|8.69500|500
15:23:20|546252|3|8.69500|500
15:23:20|546258|3|8.69500|500
15:23:20|546340|3|8.69500|500
15:23:20|546392|3|8.69500|500
15:23:21|546399|3|8.69500|500
15:23:21|546403|3|8.69500|500
15:23:21|546405|3|8.69500|500
15:23:21|546414|3|8.69500|500
15:23:21|546420|3|8.69500|500
15:23:22|546425|3|8.69500|500
15:23:22|546427|3|8.69500|500
15:23:22|546435|3|8.69500|500
15:23:22|546442|3|8.69500|500
15:23:23|546451|3|8.69500|500
15:23:23|546490|3|8.69500|500
15:23:23|546493|3|8.69500|500
15:23:23|546498|3|8.69500|500
15:23:23|546500|3|8.69500|500
15:23:24|546505|3|8.69500|500
15:23:24|546512|3|8.69500|500
15:23:24|546516|3|8.69500|500
15:23:24|546518|3|8.69500|500
15:23:24|546527|3|8.69500|500
15:23:25|546529|3|8.69500|500
15:23:25|546537|3|8.69500|500
15:23:25|546546|3|8.69500|500
15:23:25|546549|3|8.69500|500
15:23:25|546552|3|8.69500|500
15:23:26|546554|3|8.69500|500
15:23:26|546556|3|8.69500|500
15:23:26|546564|3|8.69500|500
15:23:26|546568|3|8.69500|500
15:23:27|546570|3|8.69500|500
15:23:27|546573|3|8.69500|500
15:23:27|546577|3|8.69500|500
15:23:27|546581|3|8.69500|500
15:23:27|546587|3|8.69500|500
15:23:28|546611|3|8.69500|500
15:23:28|546619|3|8.69500|500
15:23:28|546621|3|8.69500|500
15:23:28|546629|3|8.69500|500
15:23:28|546634|3|8.69500|500
15:23:29|546636|3|8.69500|500
15:23:29|546647|3|8.69500|500
15:23:29|546651|3|8.69500|500
15:23:29|546653|3|8.69500|500
15:23:30|546664|3|8.69500|500
15:23:30|546673|3|8.69500|500
15:23:30|546677|3|8.69500|500
15:23:30|546679|3|8.69500|500
15:23:31|546683|3|8.69500|500
15:23:31|546685|3|8.69500|500
15:23:31|546687|3|8.69500|500
15:23:31|546694|3|8.69500|500
15:23:31|546752|3|8.69500|500
15:23:32|546886|3|8.69500|500
15:23:32|546900|3|8.69500|500
15:23:32|546905|3|8.69500|500
15:23:32|546909|3|8.69500|500
15:23:32|546914|3|8.69500|500
15:23:33|546916|3|8.69500|500
15:23:33|546919|3|8.69500|500
15:23:33|546922|3|8.69500|500
15:23:33|546928|3|8.69500|500
15:23:33|546930|3|8.69500|500
15:23:34|546936|3|8.69500|500
15:23:39|547220|3|8.69500|500
15:23:40|547226|3|8.69500|500
15:23:40|547231|3|8.69500|500
15:23:40|547235|3|8.69500|500
15:23:40|547238|3|8.69500|500
15:23:41|547243|3|8.69500|500
15:23:41|547287|3|8.69500|500
15:23:41|547296|3|8.69500|500
15:23:41|547299|3|8.69500|500
15:23:41|547307|3|8.69500|500
15:23:42|547310|3|8.69500|500
15:23:42|547315|3|8.69500|500
15:23:42|547322|3|8.69500|500
15:23:42|547327|3|8.69500|500
15:23:42|547330|3|8.69500|500
15:23:43|547334|3|8.69500|500
15:23:43|547339|3|8.69500|500
15:23:43|547372|3|8.69500|500
15:23:43|547381|3|8.69500|500
15:23:44|547388|3|8.69500|500
15:23:44|547391|3|8.69500|500
15:23:44|547393|3|8.69500|500
15:23:44|547478|3|8.69500|500
15:23:44|547530|3|8.69500|500
15:23:45|547555|3|8.69500|500
15:23:45|547575|3|8.69500|500
15:23:45|547614|3|8.69500|500
15:23:45|547618|3|8.69500|500
15:23:45|547622|3|8.69500|500
15:23:46|547648|3|8.69500|500
15:23:46|547656|3|8.69500|500
15:23:46|547658|3|8.69500|500
15:23:46|547677|3|8.69500|500
15:23:47|547683|3|8.69500|500
15:23:47|547735|3|8.69500|500
15:23:47|547739|3|8.69500|500
15:23:47|547754|3|8.69500|500
15:23:47|547760|3|8.69500|500
15:23:48|547764|3|8.69500|500
15:23:48|547781|3|8.69500|500
15:23:48|547786|3|8.69500|500
15:23:48|547791|3|8.69500|500
15:23:48|547796|3|8.69500|500
15:23:49|547800|3|8.69500|500
15:23:49|547802|3|8.69500|500
15:23:49|547804|3|8.69500|500
15:23:49|547806|3|8.69500|500
15:23:49|547808|3|8.69500|500
15:23:50|547811|3|8.69500|500
15:23:50|547824|3|8.69500|500
15:23:50|547851|3|8.69500|500
15:23:50|547859|3|8.69500|500
15:23:51|547864|3|8.69500|500
15:23:51|547866|3|8.69500|500
15:23:51|547869|3|8.69500|500
15:23:51|547876|3|8.69500|500
15:23:51|547927|3|8.69500|500
15:23:52|547974|3|8.69500|500
15:23:52|548042|3|8.69500|500
15:23:52|548053|3|8.69500|500
15:23:52|548060|3|8.69500|500
15:23:53|548063|3|8.69500|500
15:23:53|548067|3|8.69500|500
15:23:53|548069|3|8.69500|500
15:23:53|548072|3|8.69500|500
15:23:53|548075|3|8.69500|500
15:23:54|548078|3|8.69500|500
15:23:54|548080|3|8.69500|500
15:23:54|548084|3|8.69500|500
15:23:54|548086|3|8.69500|500
15:23:55|548142|3|8.69500|500
15:23:55|548144|3|8.69500|500
15:23:55|548146|3|8.69500|500
15:23:55|548150|3|8.69500|500
15:23:55|548153|3|8.69500|500
15:23:55|548156|3|8.69500|500
15:23:56|548160|3|8.69500|500
15:23:56|548236|3|8.69500|500
15:23:56|548239|3|8.69500|500
15:23:56|548248|3|8.69500|500
15:23:57|548356|3|8.69500|500
15:23:57|548361|3|8.69500|500
15:23:57|548364|3|8.69500|500
15:23:57|548369|3|8.69500|500
15:23:57|548394|3|8.69500|500
15:23:58|548402|3|8.69500|500
15:23:58|548406|3|8.69500|500
15:23:58|548409|3|8.69500|500
15:23:58|548411|3|8.69500|500
15:23:58|548413|3|8.69500|500
15:23:59|548417|3|8.69500|500
15:23:59|548420|3|8.69500|500
15:23:59|548422|3|8.69500|500
15:23:59|548424|3|8.69500|500
15:24:00|548445|3|8.69500|500
15:24:00|548447|3|8.69500|500
15:24:00|548455|3|8.69500|500
15:24:00|548458|3|8.69500|500
15:24:00|548470|3|8.69500|500
15:24:01|548474|3|8.69500|500
15:24:01|548477|3|8.69500|500
15:24:01|548481|3|8.69500|500
15:24:01|548484|3|8.69500|500
15:24:01|548492|3|8.69500|500
15:24:02|548499|3|8.69500|500
15:24:02|548505|3|8.69500|500
15:24:02|548509|3|8.69500|500
15:24:02|548512|3|8.69500|500
15:24:02|548515|3|8.69500|500
15:24:03|548517|3|8.69500|500
15:24:03|548519|3|8.69500|500
15:24:03|548832|3|8.69500|500
15:24:03|548837|3|8.69500|500
15:24:04|548842|3|8.69500|500
15:24:04|548849|3|8.69500|500
15:24:04|548853|3|8.69500|500
15:24:04|548855|3|8.70500|500
15:24:04|548881|3|8.69500|500
15:24:05|548887|3|8.69500|500
15:24:05|548895|3|8.69500|500
15:24:05|548901|3|8.69500|500
15:24:05|548922|3|8.69500|500
15:24:05|548932|3|8.69500|500
15:24:06|548935|3|8.69500|500
15:24:06|548941|3|8.69500|500
15:24:06|548945|3|8.69500|500
15:24:06|548955|3|8.69500|500
15:24:07|548958|3|8.69500|500
15:24:07|548963|3|8.69500|500
15:24:07|548995|3|8.69500|500
15:24:07|549006|3|8.69500|500
15:24:07|549009|3|8.69500|500
15:24:08|549025|3|8.69500|500
15:24:08|549057|3|8.69500|500
15:24:08|549071|3|8.69500|500
15:24:08|549076|3|8.69500|500
15:24:08|549079|3|8.69500|500
15:24:09|549082|3|8.69500|500
15:24:09|549151|3|8.69500|500
15:24:09|549156|3|8.69500|500
15:24:09|549158|3|8.69500|500
15:24:10|549165|3|8.69500|500
15:24:10|549168|3|8.69500|500
15:24:10|549175|3|8.69500|500
15:24:10|549177|3|8.69500|500
15:24:10|549180|3|8.69500|500
15:24:11|549185|3|8.69500|500
15:24:11|549205|3|8.69500|500
15:24:11|549265|3|8.69500|500
15:24:11|549268|3|8.69500|500
15:24:11|549273|3|8.69500|500
15:24:12|549278|3|8.69500|500
15:24:12|549283|3|8.69500|500
15:24:12|549291|3|8.69500|500
15:24:12|549297|3|8.69500|500
15:24:13|549334|3|8.69500|500
15:24:13|549357|3|8.69500|500
15:24:13|549361|3|8.69500|500
15:24:13|549364|3|8.69500|500
15:24:13|549370|3|8.69500|500
15:24:14|549373|3|8.69500|500
15:24:14|549381|3|8.69500|500
15:24:14|549386|3|8.69500|500
15:24:14|549389|3|8.69500|500
15:24:14|549395|3|8.69500|500
15:24:15|549420|3|8.69500|500
15:24:15|549424|3|8.69500|500
15:24:15|549439|3|8.69500|500
15:24:15|549441|3|8.69500|500
15:24:15|549443|3|8.69500|500
15:24:16|549447|3|8.69500|500
15:24:16|549449|3|8.69500|500
15:24:16|549454|3|8.69500|500
15:24:16|549476|3|8.69500|500
15:24:17|549484|3|8.69500|500
15:24:17|549488|3|8.69500|500
15:24:17|549494|3|8.69500|500
15:24:17|549503|3|8.69500|500
15:24:17|549516|3|8.69500|500
15:24:18|549521|3|8.69500|500
15:24:18|549532|3|8.69500|500
15:24:18|549546|3|8.69500|500
15:24:18|549548|3|8.69500|500
15:24:18|549550|3|8.69500|500
15:24:19|549554|3|8.69500|500
15:24:19|549569|3|8.69500|500
15:24:19|549573|3|8.69500|500
15:24:19|549576|3|8.69500|500
15:24:20|549586|3|8.69500|500
15:24:20|549600|3|8.69500|500
15:24:20|549606|3|8.69500|500
15:24:20|549608|3|8.69500|500
15:24:20|549611|3|8.69500|500
15:24:21|549649|3|8.69500|500
15:24:21|549667|3|8.69500|500
15:24:21|549678|3|8.69500|500
15:24:21|549680|3|8.69500|500
15:24:22|549689|3|8.69500|500
15:24:22|549699|3|8.69500|500
15:24:22|549708|3|8.69500|500
15:24:22|549711|3|8.69500|500
15:24:22|549717|3|8.69500|500
15:24:23|549719|3|8.69500|500
15:24:23|549721|3|8.69500|500
15:24:23|549725|3|8.69500|500
15:24:23|549727|3|8.69500|500
15:24:23|549734|3|8.69500|500
15:24:24|549740|3|8.69500|500
15:24:24|549743|3|8.69500|500
15:24:24|549745|3|8.69500|500
15:24:24|549749|3|8.69500|500
15:24:24|549751|3|8.69500|500
15:24:25|549754|3|8.69500|500
15:24:25|549756|3|8.69500|500
15:24:25|549758|3|8.69500|500
15:24:25|549768|3|8.69500|500
15:24:25|549770|3|8.69500|500
15:24:25|549772|3|8.69500|500
15:24:26|549774|3|8.69500|500
15:24:26|549778|3|8.69500|500
15:24:26|549793|3|8.69500|500
15:24:26|549795|3|8.69500|500
15:24:26|549809|3|8.69500|500
15:24:27|549811|3|8.69500|500
15:24:27|549815|3|8.69500|500
15:24:27|549821|3|8.69500|500
15:24:27|549831|3|8.69500|500
15:24:28|549837|3|8.69500|500
15:24:28|549853|3|8.69500|500
15:24:28|549855|3|8.69500|500
15:24:28|549857|3|8.69500|500
15:24:28|550120|3|8.69500|500
15:24:29|550132|3|8.69500|500
15:24:29|550137|3|8.69500|500
15:24:29|550139|3|8.69500|500
15:24:29|550143|3|8.69500|500
15:24:29|550145|3|8.69500|500
15:24:30|550147|3|8.69500|500
15:24:30|550149|3|8.69500|500
15:24:30|550155|3|8.69500|500
15:24:30|550177|3|8.69500|500
15:24:30|550251|3|8.69500|500
15:24:31|550268|3|8.69500|500
15:24:31|550271|3|8.69500|500
15:24:31|550275|3|8.69500|500
15:24:31|550281|3|8.69500|500
15:24:32|550308|3|8.69500|500
15:24:32|550314|3|8.69500|500
15:24:32|550360|3|8.69500|500
15:24:32|550366|3|8.69500|500
15:24:32|550371|3|8.69500|500
15:24:33|550374|3|8.69500|500
15:24:33|550377|3|8.69500|500
15:24:33|550384|3|8.69500|500
15:24:33|550391|3|8.69500|500
15:24:33|550402|3|8.69500|500
15:24:34|550410|3|8.69500|500
15:24:34|550416|3|8.69500|500
15:24:34|550423|3|8.69500|500
15:24:34|550426|3|8.69500|500
15:24:34|550432|3|8.69500|500
15:24:35|550434|3|8.69500|500
15:24:35|550437|3|8.69500|500
15:24:35|550442|3|8.69500|500
15:24:35|550448|3|8.69500|500
15:24:36|550450|3|8.69500|500
15:24:36|550456|3|8.69500|500
15:24:36|550458|3|8.69500|500
15:24:36|550465|3|8.69500|500
15:24:36|550470|3|8.69500|500
15:24:37|550482|3|8.69500|500
15:24:37|550486|3|8.69500|500
15:24:37|550488|3|8.69500|500
15:24:37|550500|3|8.69500|500
15:24:37|550504|3|8.69500|500
15:24:38|550515|3|8.69500|500
15:24:38|550525|3|8.69500|500
15:24:38|550529|3|8.69500|500
15:24:38|550537|3|8.69500|500
15:24:38|550555|3|8.69500|500
15:24:39|550557|3|8.69500|500
15:24:39|550561|3|8.69500|500
15:24:39|550564|3|8.69500|500
15:24:39|550570|3|8.69500|500
15:24:40|550572|3|8.69500|500
15:24:40|550575|3|8.69500|500
15:24:40|550578|3|8.69500|500
15:24:40|550592|3|8.69500|500
15:24:40|550594|3|8.69500|500
15:24:41|550606|3|8.69500|500
15:24:41|550611|3|8.69500|500
15:24:41|550614|3|8.69500|500
15:24:41|550624|3|8.69500|500
15:24:41|550633|3|8.69500|500
15:24:42|550639|3|8.69500|500
15:24:42|550653|3|8.69500|500
15:24:42|550655|3|8.69500|500
15:24:42|550663|3|8.69500|500
15:24:42|550666|3|8.69500|500
15:24:43|550686|3|8.69500|500
15:24:43|550688|3|8.69500|500
15:24:43|550696|3|8.69500|500
15:24:43|550699|3|8.69500|500
15:24:44|550703|3|8.69500|500
15:24:44|550717|3|8.69500|500
15:24:44|550729|3|8.69500|500
15:24:44|550731|3|8.69500|500
15:24:44|550751|3|8.69500|500
15:24:45|550901|3|8.69500|500
15:24:45|550911|3|8.69500|500
15:24:45|550916|3|8.69500|500
15:24:45|550918|3|8.69500|500
15:24:45|550922|3|8.69500|500
15:24:46|550924|3|8.69500|500
15:24:46|550931|3|8.69500|500
15:24:46|550935|3|8.69500|500
15:24:46|550943|3|8.69500|500
15:24:46|550946|3|8.69500|500
15:24:47|550948|3|8.69500|500
15:24:47|550950|3|8.69500|500
15:24:47|550952|3|8.69500|500
15:24:47|550966|3|8.69500|500
15:24:48|551030|3|8.69500|500
15:24:48|551032|3|8.69500|500
15:24:48|551047|3|8.69500|500
15:24:48|551052|3|8.69500|500
15:24:48|551065|3|8.69500|500
15:24:49|551070|3|8.69500|500
15:24:49|551075|3|8.69500|500
15:24:49|551077|3|8.69500|500
15:24:49|551082|3|8.69500|500
15:24:49|551089|3|8.69500|500
15:24:50|551094|3|8.69500|500
15:24:50|551098|3|8.69500|500
15:24:50|551120|3|8.69500|500
15:24:50|551122|3|8.69500|500
15:24:51|551124|3|8.69500|500
15:24:51|551126|3|8.69500|500
15:24:51|551198|3|8.69500|500
15:24:51|551370|3|8.69500|500
15:24:52|551389|3|8.69500|500
15:24:52|551415|3|8.69500|500
15:24:52|551426|3|8.69500|500
15:24:52|551435|3|8.69500|500
15:24:52|551440|3|8.69500|500
15:24:53|551454|3|8.69500|500
15:24:53|551458|3|8.69500|500
15:24:53|551460|3|8.69500|500
15:24:53|551463|3|8.69500|500
15:24:53|551483|3|8.69500|500
15:24:54|551497|3|8.69500|500
15:24:54|551502|3|8.69500|500
15:24:54|551508|3|8.69500|500
15:24:54|551511|3|8.69500|500
15:24:55|551518|3|8.69500|500
15:24:55|551520|3|8.69500|500
15:24:55|551523|3|8.69500|500
15:24:55|551529|3|8.69500|500
15:24:55|551534|3|8.69500|500
15:24:56|551543|3|8.69500|500
15:24:56|551562|3|8.69500|500
15:24:56|551693|3|8.69500|500
15:24:56|551705|3|8.69500|500
15:24:57|551731|3|8.69500|500
15:24:57|551753|3|8.69500|500
15:24:57|551759|3|8.69500|500
15:24:57|551763|3|8.69500|500
15:24:57|551848|3|8.69500|500
15:24:58|551855|3|8.69500|500
15:24:58|551865|3|8.69500|500
15:24:58|551867|3|8.69500|500
15:24:58|551869|3|8.69500|500
15:24:58|551874|3|8.69500|500
15:24:59|551876|3|8.69500|500
15:24:59|551883|3|8.69500|500
15:24:59|551885|3|8.69500|500
15:24:59|551888|3|8.69500|500
15:25:00|551896|3|8.69500|500
15:25:00|551902|3|8.69500|500
15:25:00|551909|3|8.69500|500
15:25:00|551917|3|8.69500|500
15:25:00|551921|3|8.69500|500
15:25:01|551925|3|8.69500|500
15:25:01|551929|3|8.69500|500
15:25:01|551935|3|8.69500|500
15:25:01|551942|3|8.69500|500
15:25:01|551952|3|8.69500|500
15:25:02|551957|3|8.69500|500
15:25:02|551982|3|8.69500|500
15:25:02|551991|3|8.69500|500
15:25:02|551993|3|8.69500|500
15:25:03|551996|3|8.69500|500
15:25:03|552000|3|8.69500|500
15:25:03|552005|3|8.69500|500
15:25:03|552011|3|8.69500|500
15:25:03|552020|3|8.69500|500
15:25:04|552026|3|8.69500|500
15:25:04|552029|3|8.69500|500
15:25:04|552035|3|8.69500|500
15:25:04|552037|3|8.69500|500
15:25:04|552040|3|8.69500|500
15:25:05|552042|3|8.69500|500
15:25:05|552046|3|8.69500|500
15:25:05|552050|3|8.69500|500
15:25:05|552059|3|8.69500|500
15:25:06|552061|3|8.69500|500
15:25:06|552103|3|8.69500|500
15:25:06|552119|3|8.69500|500
15:25:06|552124|3|8.69500|500
15:25:06|552130|3|8.69500|500
15:25:07|552140|3|8.69500|500
15:25:07|552143|3|8.69500|500
15:25:07|552150|3|8.69500|500
15:25:07|552152|3|8.69500|500
15:25:07|552155|3|8.69500|500
15:25:08|552158|3|8.69500|500
15:25:08|552161|3|8.69500|500
15:25:08|552166|3|8.69500|500
15:25:08|552168|3|8.69500|500
15:25:09|552173|3|8.69500|500
15:25:09|552176|3|8.69500|500
15:25:09|552227|3|8.69500|500
15:25:09|552253|3|8.69500|500
15:25:09|552257|3|8.69500|500
15:25:10|552272|3|8.69500|500
15:25:10|552284|3|8.69500|500
15:25:10|552287|3|8.69500|500
15:25:10|552291|3|8.69500|500
15:25:10|552301|3|8.69500|500
15:25:11|552308|3|8.69500|500
15:25:11|552314|3|8.69500|500
15:25:11|552320|3|8.69500|500
15:25:11|552323|3|8.69500|500
15:25:12|552326|3|8.69500|500
15:25:12|552329|3|8.69500|500
15:25:12|552335|3|8.69500|500
15:25:12|552339|3|8.69500|500
15:25:12|552341|3|8.69500|500
15:25:13|552343|3|8.69500|500
15:25:13|552349|3|8.69500|500
15:25:13|552353|3|8.69500|500
15:25:13|552357|3|8.69500|500
15:25:13|552361|3|8.69500|500
15:25:14|552365|3|8.69500|500
15:25:14|552368|3|8.69500|500
15:25:14|552372|3|8.69500|500
15:25:14|552385|3|8.69500|500
15:25:14|552387|3|8.69500|500
15:25:15|552389|3|8.69500|500
15:25:15|552399|3|8.69500|500
15:25:15|552405|3|8.69500|500
15:25:15|552410|3|8.69500|500
15:25:15|552413|3|8.69500|500
15:25:16|552416|3|8.69500|500
15:25:16|552419|3|8.69500|500
15:25:16|552421|3|8.69500|500
15:25:16|552425|3|8.69500|500
15:25:17|552428|3|8.69500|500
15:25:17|552430|3|8.69500|500
15:25:17|552434|3|8.69500|500
15:25:17|552436|3|8.69500|500
15:25:17|552510|3|8.69500|500
15:25:18|552521|3|8.69500|500
15:25:18|552525|3|8.69500|500
15:25:18|552578|3|8.69500|500
15:25:18|552635|3|8.69500|500
15:25:18|552641|3|8.69500|500
15:25:19|552643|3|8.69500|500
15:25:19|552646|3|8.69500|500
15:25:19|552652|3|8.69500|500
15:25:19|552654|3|8.69500|500
15:25:20|552657|3|8.69500|500
15:25:20|552661|3|8.69500|500
15:25:20|552670|3|8.69500|500
15:25:20|552672|3|8.69500|500
15:25:20|552675|3|8.69500|500
15:25:21|552678|3|8.69500|500
15:25:21|552682|3|8.69500|500
15:25:21|552686|3|8.69500|500
15:25:21|552705|3|8.69500|500
15:25:21|552711|3|8.69500|500
15:25:22|552714|3|8.69500|500
15:25:22|552718|3|8.69500|500
15:25:22|552743|3|8.69500|500
15:25:22|552752|3|8.69500|500
15:25:23|552765|3|8.69500|500
15:25:23|552767|3|8.69500|500
15:25:23|552772|3|8.69500|500
15:25:23|552806|3|8.69500|500
15:25:24|552883|3|8.69500|500
15:25:24|552887|3|8.69500|500
15:25:24|552908|3|8.69500|500
15:25:24|552920|3|8.69500|500
15:25:24|552927|3|8.69500|500
15:25:25|552930|3|8.69500|500
15:25:25|552940|3|8.69500|500
15:25:25|552944|3|8.69500|500
15:25:25|552949|3|8.69500|500
15:25:25|552997|3|8.69500|500
15:25:26|553007|3|8.69500|500
15:25:26|553012|3|8.69500|500
15:25:26|553016|3|8.69500|500
15:25:26|553018|3|8.69500|500
15:25:27|553022|3|8.69500|500
15:25:27|553029|3|8.69500|500
15:25:27|553054|3|8.69500|500
15:25:27|553073|3|8.69500|500
15:25:27|553099|3|8.69500|500
15:25:28|553124|3|8.69500|500
15:25:28|553128|3|8.69500|500
15:25:28|553136|3|8.69500|500
15:25:28|553143|3|8.69500|500
15:25:28|553147|3|8.69500|500
15:25:29|553156|3|8.69500|500
15:25:29|553158|3|8.69500|500
15:25:29|553166|3|8.69500|500
15:25:29|553176|3|8.69500|500
15:25:29|553184|3|8.69500|500
15:25:30|553188|3|8.69500|500
15:25:30|553192|3|8.69500|500
15:25:30|553196|3|8.69500|500
15:25:30|553233|3|8.69500|500
15:25:30|553239|3|8.69500|500
15:25:30|553248|3|8.69500|500
15:25:31|553252|3|8.69500|500
15:25:31|553258|3|8.69500|500
15:25:31|553264|3|8.69500|500
15:25:31|553266|3|8.69500|500
15:25:32|553275|3|8.69500|500
15:25:32|553297|3|8.69500|500
15:25:32|553304|3|8.69500|500
15:25:32|553307|3|8.69500|500
15:25:32|553309|3|8.69500|500
15:25:33|553313|3|8.69500|500
15:25:33|553322|3|8.69500|500
15:25:33|553333|3|8.69500|500
15:25:33|553350|3|8.69500|500
15:25:33|553356|3|8.69500|500
15:25:34|553360|3|8.69500|500
15:25:34|553363|3|8.69500|500
15:25:34|553366|3|8.69500|500
15:25:34|553375|3|8.69500|500
15:25:34|553381|3|8.69500|500
15:25:35|553387|3|8.69500|500
15:25:35|553392|3|8.69500|500
15:25:35|553397|3|8.69500|500
15:25:35|553421|3|8.69500|500
15:25:36|553425|3|8.69500|500
15:25:36|553432|3|8.69500|500
15:25:36|553436|3|8.69500|500
15:25:36|553441|3|8.69500|500
15:25:36|553448|3|8.69500|500
15:25:37|553451|3|8.69500|500
15:25:37|553456|3|8.69500|500
15:25:37|553458|3|8.69500|500
15:25:37|553460|3|8.69500|500
15:25:37|553462|3|8.69500|500
15:25:38|553471|3|8.69500|500
15:25:38|553481|3|8.69500|500
15:25:38|553485|3|8.69500|500
15:25:38|553491|3|8.69500|500
15:25:39|553495|3|8.69500|500
15:25:39|553508|3|8.69500|500
15:25:39|553510|3|8.69500|500
15:25:39|553512|3|8.69500|500
15:25:39|553515|3|8.69500|500
15:25:40|553523|3|8.69500|500
15:25:40|553534|3|8.69500|500
15:25:40|553538|3|8.69500|500
15:25:40|553540|3|8.69500|500
15:25:41|553546|3|8.69500|500
15:25:41|553555|3|8.69500|500
15:25:41|553560|3|8.69500|500
15:25:41|553581|3|8.69500|500
15:25:41|553588|3|8.69500|500
15:25:41|553590|3|8.69500|500
15:25:42|553607|3|8.69500|500
15:25:42|553651|3|8.69500|500
15:25:42|553662|3|8.69500|500
15:25:42|553665|3|8.69500|500
15:25:43|553668|3|8.69500|500
15:25:43|553675|3|8.69500|500
15:25:43|553682|3|8.69500|500
15:25:43|553687|3|8.69500|500
15:25:43|553700|3|8.69500|500
15:25:44|553703|3|8.69500|500
15:25:44|553707|3|8.69500|500
15:25:44|553742|3|8.69500|500
15:25:44|553750|3|8.69500|500
15:25:45|553757|3|8.69500|500
15:25:45|553762|3|8.69500|500
15:25:45|553813|3|8.69500|500
15:25:45|553848|3|8.69500|500
15:25:45|553855|3|8.69500|500
15:25:46|553857|3|8.69500|500
15:25:46|553862|3|8.69500|500
15:25:46|553865|3|8.69500|500
15:25:46|553867|3|8.69500|500
15:25:47|553872|3|8.69500|500
15:25:47|553948|3|8.69500|500
15:25:47|553966|3|8.69500|500
15:25:47|553974|3|8.69500|500
15:25:47|553980|3|8.69500|500
15:25:48|553983|3|8.69500|500
15:25:48|553986|3|8.69500|500
15:25:48|553988|3|8.69500|500
15:25:48|553991|3|8.69500|500
15:25:49|553993|3|8.69500|500
15:25:49|554001|3|8.69500|500
15:25:49|554004|3|8.69500|500
15:25:49|554032|3|8.69500|500
15:25:49|554108|3|8.69500|500
15:25:50|554115|3|8.69500|500
15:25:50|554246|3|8.69500|500
15:25:50|554255|3|8.69500|500
15:25:50|554258|3|8.69500|500
15:25:51|554267|3|8.69500|500
15:25:51|554276|3|8.69500|500
15:25:51|554280|3|8.69500|500
15:25:51|554282|3|8.69500|500
15:25:51|554286|3|8.69500|500
15:25:52|554290|3|8.69500|500
15:25:52|554292|3|8.69500|500
15:25:52|554294|3|8.69500|500
15:25:52|554296|3|8.69500|500
15:25:53|554301|3|8.69500|500
15:25:53|554305|3|8.69500|500
15:25:53|554309|3|8.69500|500
15:25:53|554313|3|8.69500|500
15:25:53|554316|3|8.69500|500
15:25:54|554319|3|8.69500|500
15:25:54|554321|3|8.69500|500
15:25:54|554323|3|8.69500|500
15:25:54|554325|3|8.69500|500
15:25:54|554327|3|8.69500|500
15:25:55|554329|3|8.69500|500
15:25:55|554331|3|8.69500|500
15:25:55|554333|3|8.69500|500
15:25:55|554335|3|8.69500|500
15:25:55|554341|3|8.69500|500
15:25:56|554343|3|8.69500|500
15:25:56|554398|3|8.69500|500
15:25:56|554448|3|8.69500|500
15:25:56|554457|3|8.69500|500
15:25:57|554473|3|8.69500|500
15:25:57|554476|3|8.69500|500
15:25:57|554479|3|8.69500|500
15:25:57|554487|3|8.69500|500
15:25:58|554489|3|8.69500|500
15:25:58|554498|3|8.69500|500
15:25:58|554508|3|8.69500|500
15:25:58|554512|3|8.69500|500
15:25:58|554516|3|8.69500|500
15:25:59|554523|3|8.69500|500
15:25:59|554528|3|8.69500|500
15:25:59|554535|3|8.69500|500
15:25:59|554546|3|8.69500|500
15:25:59|554564|3|8.69500|500
15:26:00|554566|3|8.69500|500
15:26:00|554576|3|8.69500|500
15:26:00|554580|3|8.69500|500
15:26:00|554593|3|8.69500|500
15:26:01|554637|3|8.69500|500
15:26:01|554644|3|8.69500|500
15:26:01|554650|3|8.69500|500
15:26:01|554654|3|8.69500|500
15:26:02|554658|3|8.69500|500
15:26:02|554660|3|8.69500|500
15:26:02|554662|3|8.69500|500
15:26:02|554666|3|8.69500|500
15:26:02|554670|3|8.69500|500
15:26:03|554678|3|8.69500|500
15:26:03|554680|3|8.69500|500
15:26:03|554707|3|8.69500|500
15:26:03|554710|3|8.69500|500
15:26:03|554719|3|8.69500|500
15:26:04|554732|3|8.69500|500
15:26:04|554735|3|8.69500|500
15:26:04|554753|3|8.69500|500
15:26:04|554757|3|8.69500|500
15:26:04|554760|3|8.69500|500
15:26:05|554763|3|8.69500|500
15:26:05|554769|3|8.69500|500
15:26:05|554772|3|8.69500|500
15:26:05|554774|3|8.69500|500
15:26:06|554791|3|8.69500|500
15:26:06|554839|3|8.69500|500
15:26:06|554841|3|8.69500|500
15:26:06|554843|3|8.69500|500
15:26:06|554845|3|8.69500|500
15:26:07|554847|3|8.69500|500
15:26:07|554851|3|8.69500|500
15:26:07|554856|3|8.69500|500
15:26:07|554858|3|8.69500|500
15:26:07|554865|3|8.69500|500
15:26:08|554872|3|8.69500|500
15:26:08|554892|3|8.69500|500
15:26:08|554920|3|8.69500|500
15:26:08|554925|3|8.69500|500
15:26:09|554958|3|8.69500|500
15:26:09|554964|3|8.69500|500
15:26:09|554966|3|8.69500|500
15:26:09|554975|3|8.69500|500
15:26:09|554978|3|8.69500|500
15:26:10|554990|3|8.69500|500
15:26:10|554993|3|8.69500|500
15:26:11|555012|3|8.69500|500
15:26:11|555015|3|8.69500|500
15:26:11|555017|3|8.69500|500
15:26:11|555021|3|8.69500|500
15:26:12|555027|3|8.69500|500
15:26:12|555029|3|8.69500|500
15:26:12|555031|3|8.69500|500
15:26:12|555033|3|8.69500|500
15:26:13|555230|3|8.69500|500
15:26:13|555237|3|8.69500|500
15:26:13|555239|3|8.69500|500
15:26:13|555242|3|8.69500|500
15:26:13|555245|3|8.69500|500
15:26:14|555250|3|8.69500|500
15:26:14|555256|3|8.69500|500
15:26:14|555288|3|8.69500|500
15:26:14|555293|3|8.69500|500
15:26:14|555295|3|8.69500|500
15:26:15|555298|3|8.69500|500
15:26:15|555300|3|8.69500|500
15:26:15|555301|3|8.69500|500
15:26:15|555304|3|8.69500|500
15:26:15|555306|3|8.69500|500
15:26:16|555312|3|8.69500|500
15:26:16|555319|3|8.69500|500
15:26:16|555386|3|8.69500|500
15:26:16|555390|3|8.69500|500
15:26:17|555392|3|8.69500|500
15:26:17|555407|3|8.69500|500
15:26:17|555409|3|8.69500|500
15:26:17|555411|3|8.69500|500
15:26:18|555457|3|8.69500|500
15:26:18|555461|3|8.69500|500
15:26:18|555467|3|8.69500|500
15:26:19|555474|3|8.69500|500
15:26:19|555488|3|8.69500|500
15:26:20|555490|3|8.69500|500
15:26:20|555505|3|8.69500|500
15:26:20|555515|3|8.69500|500
15:26:20|555539|3|8.69500|500
15:26:21|555553|3|8.69500|500
15:26:21|555565|3|8.69500|500
15:26:21|555567|3|8.69500|500
15:26:21|555569|3|8.69500|500
15:26:22|555571|3|8.69500|500
15:26:22|555653|3|8.69500|500
15:26:22|555719|3|8.69500|500
15:26:22|555721|3|8.69500|500
15:26:22|555725|3|8.69500|500
15:26:23|555730|3|8.69500|500
15:26:23|555734|3|8.69500|500
15:26:23|555738|3|8.69500|500
15:26:23|555740|3|8.69500|500
15:26:23|555747|3|8.69500|500
15:26:24|555775|3|8.69500|500
15:26:24|555787|3|8.69500|500
15:26:24|555802|3|8.69500|500
15:26:24|555808|3|8.69500|500
15:26:25|555812|3|8.69500|500
15:26:25|555826|3|8.69500|500
15:26:25|555830|3|8.69500|500
15:26:25|555833|3|8.69500|500
15:26:25|555843|3|8.69500|500
15:26:26|555846|3|8.69500|500
15:26:26|555848|3|8.69500|500
15:26:26|555853|3|8.69500|500
15:26:26|555857|3|8.69500|500
15:26:26|555893|3|8.69500|500
15:26:27|555908|3|8.69500|500
15:26:27|555938|3|8.69500|500
15:26:27|555951|3|8.69500|500
15:26:27|555960|3|8.69500|500
15:26:27|555962|3|8.69500|500
15:26:28|555966|3|8.69500|500
15:26:28|555973|3|8.69500|500
15:26:28|555975|3|8.69500|500
15:26:28|555977|3|8.69500|500
15:26:29|555982|3|8.69500|500
15:26:29|555984|3|8.69500|500
15:26:29|555988|3|8.69500|500
15:26:29|555990|3|8.69500|500
15:26:29|556004|3|8.69500|500
15:26:30|556009|3|8.69500|500
15:26:30|556019|3|8.69500|500
15:26:30|556025|3|8.69500|500
15:26:30|556029|3|8.69500|500
15:26:30|556031|3|8.69500|500
15:26:30|556036|3|8.69500|500
15:26:31|556041|3|8.69500|500
15:26:31|556045|3|8.69500|500
15:26:31|556050|3|8.69500|500
15:26:31|556065|3|8.69500|500
15:26:31|556073|3|8.69500|500
15:26:32|556075|3|8.69500|500
15:26:32|556085|3|8.69500|500
15:26:32|556088|3|8.69500|500
15:26:32|556091|3|8.69500|500
15:26:33|556093|3|8.69500|500
15:26:33|556101|3|8.69500|500
15:26:33|556103|3|8.69500|500
15:26:33|556233|3|8.69500|500
15:26:33|556256|3|8.69500|500
15:26:34|556267|3|8.69500|500
15:26:34|556275|3|8.69500|500
15:26:34|556289|3|8.69500|500
15:26:34|556293|3|8.69500|500
15:26:34|556320|3|8.69500|500
15:26:35|556322|3|8.69500|500
15:26:35|556328|3|8.69500|500
15:26:35|556337|3|8.69500|500
15:26:35|556349|3|8.69500|500
15:26:36|556361|3|8.69500|500
15:26:36|556369|3|8.69500|500
15:26:36|556395|3|8.69500|500
15:26:36|556507|3|8.69500|500
15:26:36|556527|3|8.69500|500
15:26:37|556532|3|8.69500|500
15:26:37|556535|3|8.69500|500
15:26:37|556537|3|8.69500|500
15:26:37|556540|3|8.69500|500
15:26:38|556545|3|8.69500|500
15:26:38|556615|3|8.69500|500
15:26:38|556665|3|8.69500|500
15:26:38|556671|3|8.69500|500
15:26:38|556706|3|8.69500|500
15:26:38|556715|3|8.69500|500
15:26:39|556719|3|8.69500|500
15:26:39|556735|3|8.69500|500
15:26:39|556756|3|8.69500|500
15:26:39|556759|3|8.69500|500
15:26:39|556761|3|8.69500|500
15:26:40|556766|3|8.69500|500
15:26:40|556831|3|8.69500|500
15:26:40|556834|3|8.69500|500
15:26:40|556836|3|8.69500|500
15:26:41|556877|3|8.69500|500
15:26:41|556879|3|8.69500|500
15:26:41|556882|3|8.69500|500
15:26:41|556885|3|8.69500|500
15:26:41|556887|3|8.69500|500
15:26:42|556893|3|8.69500|500
15:26:42|556895|3|8.69500|500
15:26:42|556897|3|8.69500|500
15:26:42|556929|3|8.69500|500
15:26:42|556933|3|8.69500|500
15:26:43|556936|3|8.69500|500
15:26:43|556938|3|8.69500|500
15:26:43|556963|3|8.69500|500
15:26:43|556966|3|8.69500|500
15:26:44|556977|3|8.69500|500
15:26:44|556980|3|8.69500|500
15:26:44|556982|3|8.69500|500
15:26:44|556987|3|8.69500|500
15:26:44|556989|3|8.69500|500
15:26:45|556991|3|8.69500|500
15:26:45|557003|3|8.69500|500
15:26:45|557065|3|8.69500|500
15:26:45|557069|3|8.69500|500
15:26:45|557079|3|8.69500|500
15:26:46|557087|3|8.69500|500
15:26:46|557092|3|8.69500|500
15:26:46|557094|3|8.69500|500
15:26:46|557096|3|8.69500|500
15:26:46|557101|3|8.69500|500
15:26:47|557104|3|8.69500|500
15:26:47|557107|3|8.69500|500
15:26:47|557112|3|8.69500|500
15:26:47|557114|3|8.69500|500
15:26:48|557117|3|8.69500|500
15:26:48|557121|3|8.69500|500
15:26:48|557138|3|8.69500|500
15:26:48|557141|3|8.69500|500
15:26:48|557144|3|8.69500|500
15:26:49|557147|3|8.69500|500
15:26:49|557149|3|8.69500|500
15:26:49|557151|3|8.69500|500
15:26:49|557153|3|8.69500|500
15:26:49|557155|3|8.69500|500
15:26:50|557157|3|8.69500|500
15:26:50|557159|3|8.69500|500
15:26:50|557176|3|8.69500|500
15:26:50|557183|3|8.69500|500
15:26:50|557193|3|8.69500|500
15:26:51|557202|3|8.69500|500
15:26:51|557204|3|8.69500|500
15:26:51|557207|3|8.69500|500
15:26:51|557213|3|8.69500|500
15:26:51|557216|3|8.69500|500
15:26:52|557227|3|8.69500|500
15:26:52|557232|3|8.69500|500
15:26:52|557264|3|8.69500|500
15:26:52|557266|3|8.69500|500
15:26:53|557268|3|8.69500|500
15:26:53|557270|3|8.69500|500
15:26:53|557275|3|8.69500|500
15:26:53|557278|3|8.69500|500
15:26:53|557280|3|8.69500|500
15:26:54|557307|3|8.69500|500
15:26:54|557316|3|8.69500|500
15:26:54|557321|3|8.69500|500
15:26:54|557339|3|8.69500|500
15:26:54|557342|3|8.69500|500
15:26:55|557357|3|8.69500|500
15:26:55|557454|3|8.69500|500
15:26:55|557461|3|8.69500|500
15:26:55|557498|3|8.69500|500
15:26:56|557504|3|8.69500|500
15:26:56|557532|3|8.69500|500
15:26:56|557538|3|8.69500|500
15:26:56|557550|3|8.69500|500
15:26:56|557565|3|8.69500|500
15:26:57|557579|3|8.69500|500
15:26:57|557581|3|8.69500|500
15:26:57|557595|3|8.69500|500
15:26:57|557598|3|8.69500|500
15:26:57|557601|3|8.69500|500
15:26:58|557627|3|8.69500|500
15:26:58|557635|3|8.69500|500
15:26:58|557639|3|8.69500|500
15:26:58|557641|3|8.69500|500
15:26:59|557647|3|8.69500|500
15:26:59|557649|3|8.69500|500
15:26:59|557651|3|8.69500|500
15:26:59|557655|3|8.69500|500
15:26:59|557656|3|8.69500|500
15:27:00|557662|3|8.69500|500
15:27:00|557671|3|8.69500|500
15:27:00|557678|3|8.69500|500
15:27:00|557683|3|8.69500|500
15:27:00|557687|3|8.69500|500
15:27:01|557691|3|8.69500|500
15:27:01|557694|3|8.69500|500
15:27:01|557698|3|8.69500|500
15:27:01|557700|3|8.69500|500
15:27:01|557705|3|8.69500|500
15:27:02|557712|3|8.69500|500
15:27:02|557715|3|8.69500|500
15:27:02|557746|3|8.69500|500
15:27:02|557751|3|8.69500|500
15:27:03|557755|3|8.69500|500
15:27:03|557758|3|8.69500|500
15:27:03|557764|3|8.69500|500
15:27:03|557766|3|8.69500|500
15:27:03|557769|3|8.69500|500
15:27:04|557777|3|8.69500|500
15:27:04|557781|3|8.69500|500
15:27:04|557801|3|8.69500|500
15:27:04|557815|3|8.69500|500
15:27:04|557818|3|8.69500|500
15:27:05|557821|3|8.69500|500
15:27:05|557831|3|8.69500|500
15:27:05|557834|3|8.69500|500
15:27:05|557837|3|8.69500|500
15:27:05|557840|3|8.69500|500
15:27:06|557842|3|8.69500|500
15:27:06|557845|3|8.69500|500
15:27:06|557847|3|8.69500|500
15:27:06|557851|3|8.69500|500
15:27:07|557865|3|8.69500|500
15:27:07|557870|3|8.69500|500
15:27:07|557873|3|8.69500|500
15:27:07|557875|3|8.69500|500
15:27:07|557877|3|8.69500|500
15:27:08|557880|3|8.69500|500
15:27:08|557882|3|8.69500|500
15:27:08|557886|3|8.69500|500
15:27:08|557891|3|8.69500|500
15:27:08|557894|3|8.69500|500
15:27:09|557901|3|8.69500|500
15:27:09|557911|3|8.69500|500
15:27:09|557914|3|8.69500|500
15:27:09|557944|3|8.69500|500
15:27:09|557951|3|8.69500|500
15:27:10|557985|3|8.69500|500
15:27:10|557991|3|8.69500|500
15:27:10|557993|3|8.69500|500
15:27:10|557995|3|8.69500|500
15:27:11|557997|3|8.69500|500
15:27:11|557999|3|8.69500|500
15:27:11|558003|3|8.69500|500
15:27:11|558006|3|8.69500|500
15:27:11|558009|3|8.69500|500
15:27:12|558018|3|8.69500|500
15:27:12|558028|3|8.69500|500
15:27:12|558036|3|8.69500|500
15:27:12|558041|3|8.69500|500
15:27:12|558056|3|8.69500|500
15:27:13|558058|3|8.69500|500
15:27:13|558066|3|8.69500|500
15:27:13|558083|3|8.69500|500
15:27:13|558092|3|8.69500|500
15:27:14|558100|3|8.69500|500
15:27:14|558113|3|8.69500|500
15:27:14|558122|3|8.69500|500
15:27:14|558126|3|8.69500|500
15:27:14|558129|3|8.69500|500
15:27:15|558197|3|8.69500|500
15:27:15|558248|3|8.69500|500
15:27:15|558263|3|8.69500|500
15:27:15|558265|3|8.69500|500
15:27:15|558273|3|8.69500|500
15:27:16|558275|3|8.69500|500
15:27:16|558281|3|8.69500|500
15:27:16|558286|3|8.69500|500
15:27:16|558300|3|8.69500|500
15:27:16|558307|3|8.69500|500
15:27:17|558314|3|8.69500|500
15:27:17|558316|3|8.69500|500
15:27:17|558319|3|8.69500|500
15:27:17|558323|3|8.69500|500
15:27:18|558326|3|8.69500|500
15:27:18|558328|3|8.69500|500
15:27:18|558435|3|8.69500|500
15:27:18|558462|3|8.69500|500
15:27:18|558468|3|8.69500|500
15:27:19|558471|3|8.69500|500
15:27:19|558473|3|8.69500|500
15:27:19|558475|3|8.69500|500
15:27:19|558479|3|8.69500|500
15:27:19|558482|3|8.69500|500
15:27:20|558484|3|8.69500|500
15:27:20|558518|3|8.69500|500
15:27:20|558526|3|8.69500|500
15:27:20|558566|3|8.69500|500
15:27:20|558569|3|8.69500|500
15:27:21|558576|3|8.69500|500
15:27:21|558581|3|8.69500|500
15:27:21|558605|3|8.69500|500
15:27:21|558624|3|8.69500|500
15:27:22|558626|3|8.69500|500
15:27:22|558635|3|8.69500|500
15:27:22|558637|3|8.69500|500
15:27:22|558640|3|8.69500|500
15:27:22|558642|3|8.69500|500
15:27:23|558651|3|8.69500|500
15:27:23|558654|3|8.69500|500
15:27:23|558656|3|8.69500|500
15:27:23|558658|3|8.69500|500
15:27:23|558681|3|8.69500|500
15:27:24|558683|3|8.69500|500
15:27:24|558686|3|8.69500|500
15:27:24|558699|3|8.69500|500
15:27:24|558701|3|8.69500|500
15:27:24|558703|3|8.69500|500
15:27:25|558705|3|8.69500|500
15:27:25|558709|3|8.69500|500
15:27:25|558711|3|8.69500|500
15:27:25|558717|3|8.69500|500
15:27:26|558722|3|8.69500|500
15:27:26|558773|3|8.69500|500
15:27:26|558782|3|8.69500|500
15:27:26|558791|3|8.69500|500
15:27:26|558793|3|8.69500|500
15:27:27|558803|3|8.69500|500
15:27:27|558859|3|8.69500|500
15:27:27|558867|3|8.69500|500
15:27:27|558882|3|8.69500|500
15:27:27|558886|3|8.69500|500
15:27:28|558889|3|8.69500|500
15:27:28|558892|3|8.69500|500
15:27:28|558897|3|8.69500|500
15:27:28|558899|3|8.69500|500
15:27:29|558901|3|8.69500|500
15:27:29|558903|3|8.69500|500
15:27:29|558907|3|8.69500|500
15:27:29|558910|3|8.69500|500
15:27:29|558916|3|8.69500|500
15:27:30|558957|3|8.69500|500
15:27:30|558964|3|8.69500|500
15:27:30|558966|3|8.69500|500
15:27:30|558968|3|8.69500|500
15:27:30|558970|3|8.69500|500
15:27:31|558972|3|8.69500|500
15:27:31|558974|3|8.69500|500
15:27:31|558977|3|8.69500|500
15:27:31|558979|3|8.69500|500
15:27:31|558982|3|8.69500|500
15:27:32|558987|3|8.69500|500
15:27:32|558993|3|8.69500|500
15:27:32|558999|3|8.69500|500
15:27:32|559001|3|8.69500|500
15:27:33|559004|3|8.69500|500
15:27:33|559009|3|8.69500|500
15:27:33|559012|3|8.69500|500
15:27:33|559014|3|8.69500|500
15:27:33|559016|3|8.69500|500
15:27:34|559020|3|8.69500|500
15:27:34|559022|3|8.69500|500
15:27:34|559026|3|8.69500|500
15:27:34|559029|3|8.69500|500
15:27:34|559031|3|8.69500|500
15:27:35|559033|3|8.69500|500
15:27:35|559035|3|8.69500|500
15:27:35|559041|3|8.69500|500
15:27:35|559045|3|8.69500|500
15:27:35|559061|3|8.69500|500
15:27:36|559071|3|8.69500|500
15:27:36|559082|3|8.69500|500
15:27:36|559096|3|8.69500|500
15:27:36|559100|3|8.69500|500
15:27:37|559102|3|8.69500|500
15:27:37|559106|3|8.69500|500
15:27:37|559111|3|8.69500|500
15:27:37|559127|3|8.69500|500
15:27:37|559130|3|8.69500|500
15:27:38|559139|3|8.69500|500
15:27:38|559148|3|8.69500|500
15:27:38|559153|3|8.69500|500
15:27:38|559158|3|8.69500|500
15:27:39|559298|3|8.69500|500
15:27:39|559320|3|8.69500|500
15:27:39|559337|3|8.69500|500
15:27:39|559339|3|8.69500|500
15:27:39|559349|3|8.69500|500
15:27:40|559356|3|8.69500|500
15:27:40|559359|3|8.69500|500
15:27:40|559367|3|8.69500|500
15:27:40|559417|3|8.69500|500
15:27:40|559428|3|8.69500|500
15:27:41|559447|3|8.69500|500
15:27:41|559458|3|8.69500|500
15:27:41|559461|3|8.69500|500
15:27:41|559481|3|8.69500|500
15:27:42|559515|3|8.69500|500
15:27:42|559522|3|8.69500|500
15:27:42|559539|3|8.69500|500
15:27:42|559565|3|8.69500|500
15:27:42|559581|3|8.69500|500
15:27:43|559583|3|8.69500|500
15:27:43|559588|3|8.69500|500
15:27:43|559603|3|8.69500|500
15:27:43|559606|3|8.69500|500
15:27:43|559609|3|8.69500|500
15:27:43|559631|3|8.69500|500
15:27:44|559633|3|8.69500|500
15:27:44|559649|3|8.69500|500
15:27:44|559651|3|8.69500|500
15:27:44|559653|3|8.69500|500
15:27:44|559657|3|8.69500|500
15:27:45|559666|3|8.69500|500
15:27:45|559676|3|8.69500|500
15:27:45|559678|3|8.69500|500
15:27:45|559685|3|8.69500|500
15:27:45|559694|3|8.69500|500
15:27:46|559697|3|8.69500|500
15:27:46|559700|3|8.69500|500
15:27:46|559703|3|8.69500|500
15:27:46|559705|3|8.69500|500
15:27:46|559709|3|8.69500|500
15:27:47|559712|3|8.69500|500
15:27:47|559714|3|8.69500|500
15:27:47|559719|3|8.69500|500
15:27:47|559721|3|8.69500|500
15:27:47|559745|3|8.69500|500
15:27:48|559752|3|8.69500|500
15:27:48|559758|3|8.69500|500
15:27:48|559763|3|8.69500|500
15:27:48|559766|3|8.69500|500
15:27:48|559769|3|8.69500|500
15:27:49|559771|3|8.69500|500
15:27:49|559773|3|8.69500|500
15:27:49|559791|3|8.69500|500
15:27:49|559809|3|8.69500|500
15:27:50|559813|3|8.69500|500
15:27:50|559815|3|8.69500|500
15:27:50|559816|3|8.69500|500
15:27:50|559819|3|8.69500|500
15:27:50|559823|3|8.69500|500
15:27:51|559825|3|8.69500|500
15:27:51|559827|3|8.69500|500
15:27:51|559829|3|8.69500|500
15:27:51|559831|3|8.69500|500
15:27:51|559833|3|8.69500|500
15:27:52|559849|3|8.69500|500
15:27:52|559858|3|8.69500|500
15:27:52|559861|3|8.69500|500
15:27:52|559865|3|8.69500|500
15:27:52|559876|3|8.69500|500
15:27:53|559882|3|8.69500|500
15:27:53|559908|3|8.69500|500
15:27:53|559914|3|8.69500|500
15:27:53|559920|3|8.69500|500
15:27:54|559922|3|8.69500|500
15:27:54|559924|3|8.69500|500
15:27:54|559927|3|8.69500|500
15:27:54|559929|3|8.69500|500
15:27:54|559935|3|8.69500|500
15:27:55|559939|3|8.69500|500
15:27:55|559941|3|8.69500|500
15:27:55|559945|3|8.69500|500
15:27:55|559959|3|8.69500|500
15:27:55|559972|3|8.69500|500
15:27:56|559994|3|8.69500|500
15:27:56|559996|3|8.69500|500
15:27:56|560010|3|8.69500|500
15:27:56|560022|3|8.69500|500
15:27:56|560140|3|8.69500|500
15:27:57|560148|3|8.69500|500
15:27:57|560165|3|8.69500|500
15:27:57|560236|3|8.69500|500
15:27:57|560250|3|8.69500|500
15:27:57|560274|3|8.69500|500
15:27:58|560279|3|8.69500|500
15:27:58|560281|3|8.69500|500
15:27:58|560283|3|8.69500|500
15:27:58|560289|3|8.69500|500
15:27:59|560309|3|8.69500|500
15:27:59|560321|3|8.69500|500
15:27:59|560331|3|8.69500|500
15:27:59|560343|3|8.69500|500
15:27:59|560349|3|8.69500|500
15:28:00|560354|3|8.69500|500
15:28:00|560356|3|8.69500|500
15:28:00|560360|3|8.69500|500
15:28:00|560365|3|8.69500|500
15:28:00|560370|3|8.69500|500
15:28:01|560379|3|8.69500|500
15:28:01|560385|3|8.69500|500
15:28:01|560391|3|8.69500|500
15:28:01|560404|3|8.69500|500
15:28:02|560407|3|8.69500|500
15:28:02|560445|3|8.69500|500
15:28:02|560475|3|8.69500|500
15:28:02|560477|3|8.69500|500
15:28:02|560481|3|8.69500|500
15:28:03|560483|3|8.69500|500
15:28:03|560504|3|8.69500|500
15:28:03|560507|3|8.69500|500
15:28:03|560538|3|8.69500|500
15:28:03|560545|3|8.69500|500
15:28:04|560553|3|8.69500|500
15:28:04|560556|3|8.69500|500
15:28:04|560558|3|8.69500|500
15:28:04|560571|3|8.69500|500
15:28:04|560575|3|8.69500|500
15:28:05|560578|3|8.69500|500
15:28:05|560585|3|8.69500|500
15:28:05|560587|3|8.69500|500
15:28:05|560589|3|8.69500|500
15:28:06|560594|3|8.69500|500
15:28:06|560599|3|8.69500|500
15:28:06|560603|3|8.69500|500
15:28:06|560620|3|8.69500|500
15:28:06|560623|3|8.69500|500
15:28:07|560629|3|8.69500|500
15:28:07|560638|3|8.69500|500
15:28:07|560646|3|8.69500|500
15:28:07|560652|3|8.69500|500
15:28:07|560656|3|8.69500|500
15:28:08|560658|3|8.69500|500
15:28:08|560661|3|8.69500|500
15:28:08|560665|3|8.69500|500
15:28:08|560667|3|8.69500|500
15:28:09|560669|3|8.69500|500
15:28:09|560676|3|8.69500|500
15:28:09|560678|3|8.69500|500
15:28:09|560681|3|8.69500|500
15:28:09|560684|3|8.69500|500
15:28:10|560692|3|8.69500|500
15:28:10|560694|3|8.69500|500
15:28:10|560697|3|8.69500|500
15:28:10|560699|3|8.69500|500
15:28:10|560702|3|8.69500|500
15:28:11|560705|3|8.69500|500
15:28:11|560710|3|8.69500|500
15:28:11|560722|3|8.69500|500
15:28:11|560727|3|8.69500|500
15:28:11|560730|3|8.69500|500
15:28:12|560734|3|8.69500|500
15:28:12|560737|3|8.69500|500
15:28:12|560741|3|8.69500|500
15:28:12|560746|3|8.69500|500
15:28:12|560749|3|8.69500|500
15:28:13|560759|3|8.69500|500
15:28:13|560769|3|8.69500|500
15:28:13|560771|3|8.69500|500
15:28:13|560774|3|8.69500|500
15:28:14|560777|3|8.69500|500
15:28:14|560779|3|8.69500|500
15:28:14|560782|3|8.69500|500
15:28:14|560784|3|8.69500|500
15:28:14|560786|3|8.69500|500
15:28:15|560793|3|8.69500|500
15:28:15|560798|3|8.69500|500
15:28:15|560801|3|8.69500|500
15:28:15|560803|3|8.69500|500
15:28:15|560805|3|8.69500|500
15:28:16|560808|3|8.69500|500
15:28:16|560816|3|8.69500|500
15:28:16|560823|3|8.69500|500
15:28:16|560827|3|8.69500|500
15:28:16|560829|3|8.69500|500
15:28:17|560831|3|8.69500|500
15:28:17|560833|3|8.69500|500
15:28:17|560836|3|8.69500|500
15:28:17|560840|3|8.69500|500
15:28:18|560844|3|8.69500|500
15:28:18|560849|3|8.69500|500
15:28:18|560851|3|8.69500|500
15:28:18|560855|3|8.69500|500
15:28:18|560857|3|8.69500|500
15:28:19|560860|3|8.69500|500
15:28:19|560863|3|8.69500|500
15:28:19|560867|3|8.69500|500
15:28:19|560868|3|8.69500|500
15:28:19|560872|3|8.69500|500
15:28:19|560874|3|8.69500|500
15:28:20|560878|3|8.69500|500
15:28:20|560884|3|8.69500|500
15:28:20|560887|3|8.69500|500
15:28:20|560889|3|8.69500|500
15:28:20|560892|3|8.69500|500
15:28:21|560895|3|8.69500|500
15:28:21|560927|3|8.69500|500
15:28:21|560929|3|8.69500|500
15:28:21|560937|3|8.69500|500
15:28:22|560940|3|8.69500|500
15:28:22|560943|3|8.69500|500
15:28:22|560969|3|8.69500|500
15:28:22|561020|3|8.69500|500
15:28:22|561031|3|8.69500|500
15:28:23|561038|3|8.69500|500
15:28:23|561042|3|8.69500|500
15:28:23|561056|3|8.69500|500
15:28:23|561127|3|8.69500|500
15:28:23|561136|3|8.69500|500
15:28:24|561147|3|8.69500|500
15:28:24|561155|3|8.69500|500
15:28:24|561161|3|8.69500|500
15:28:24|561164|3|8.69500|500
15:28:25|561168|3|8.69500|500
15:28:25|561170|3|8.69500|500
15:28:25|561202|3|8.69500|500
15:28:25|561210|3|8.69500|500
15:28:25|561215|3|8.69500|500
15:28:26|561217|3|8.69500|500
15:28:26|561219|3|8.69500|500
15:28:26|561251|3|8.69500|500
15:28:26|561262|3|8.69500|500
15:28:26|561264|3|8.69500|500
15:28:27|561268|3|8.69500|500
15:28:27|561270|3|8.69500|500
15:28:27|561272|3|8.69500|500
15:28:27|561281|3|8.69500|500
15:28:27|561337|3|8.69500|500
15:28:28|561358|3|8.69500|500
15:28:28|561360|3|8.69500|500
15:28:28|561370|3|8.69500|500
15:28:28|561375|3|8.69500|500
15:28:28|561380|3|8.69500|500
15:28:29|561382|3|8.69500|500
15:28:29|561388|3|8.69500|500
15:28:29|561390|3|8.69500|500
15:28:29|561392|3|8.69500|500
15:28:30|561395|3|8.69500|500
15:28:30|561411|3|8.69500|500
15:28:30|561414|3|8.69500|500
15:28:30|561436|3|8.69500|500
15:28:30|561441|3|8.69500|500
15:28:31|561447|3|8.69500|500
15:28:31|561449|3|8.69500|500
15:28:31|561451|3|8.69500|500
15:28:31|561453|3|8.69500|500
15:28:31|561455|3|8.69500|500
15:28:32|561464|3|8.69500|500
15:28:32|561467|3|8.69500|500
15:28:32|561472|3|8.69500|500
15:28:32|561477|3|8.69500|500
15:28:32|561481|3|8.69500|500
15:28:33|561485|3|8.69500|500
15:28:33|561487|3|8.69500|500
15:28:33|561489|3|8.69500|500
15:28:33|561496|3|8.69500|500
15:28:34|561499|3|8.69500|500
15:28:34|561518|3|8.69500|500
15:28:34|561547|3|8.69500|500
15:28:34|561553|3|8.69500|500
15:28:34|561562|3|8.69500|500
15:28:35|561564|3|8.69500|500
15:28:35|561569|3|8.69500|500
15:28:35|561572|3|8.69500|500
15:28:35|561576|3|8.69500|500
15:28:35|561578|3|8.69500|500
15:28:36|561582|3|8.69500|500
15:28:36|561586|3|8.69500|500
15:28:36|561588|3|8.69500|500
15:28:36|561598|3|8.69500|500
15:28:37|561619|3|8.69500|500
15:28:37|561638|3|8.69500|500
15:28:37|561660|3|8.69500|500
15:28:37|561699|3|8.69500|500
15:28:37|561712|3|8.69500|500
15:28:38|561755|3|8.69500|500
15:28:38|561789|3|8.69500|500
15:28:38|561818|3|8.69500|500
15:28:38|561840|3|8.69500|500
15:28:38|561891|3|8.69500|500
15:28:39|561900|3|8.69500|500
15:28:39|561906|3|8.69500|500
15:28:39|561909|3|8.69500|500
15:28:39|561915|3|8.69500|500
15:28:40|561936|3|8.69500|500
15:28:40|561945|3|8.69500|500
15:28:40|561951|3|8.69500|500
15:28:40|561987|3|8.69500|500
15:28:40|561998|3|8.69500|500
15:28:41|562010|3|8.69500|500
15:28:41|562015|3|8.69500|500
15:28:41|562020|3|8.69500|500
15:28:41|562025|3|8.69500|500
15:28:41|562027|3|8.69500|500
15:28:42|562073|3|8.69500|500
15:28:42|562108|3|8.69500|500
15:28:42|562120|3|8.69500|500
15:28:42|562135|3|8.69500|500
15:28:43|562148|3|8.69500|500
15:28:43|562156|3|8.69500|500
15:28:43|562196|3|8.69500|500
15:28:43|562223|3|8.69500|500
15:28:43|562250|3|8.69500|500
15:28:44|562262|3|8.69500|500
15:28:44|562279|3|8.69500|500
15:28:44|562283|3|8.69500|500
15:28:44|562290|3|8.69500|500
15:28:44|562293|3|8.69500|500
15:28:45|562314|3|8.69500|500
15:28:45|562325|3|8.69500|500
15:28:45|562337|3|8.69500|500
15:28:45|562344|3|8.69500|500
15:28:46|562377|3|8.69500|500
15:28:46|562380|3|8.69500|500
15:28:46|562384|3|8.69500|500
15:28:46|562390|3|8.69500|500
15:28:46|562402|3|8.69500|500
15:28:47|562408|3|8.69500|500
15:28:47|562414|3|8.69500|500
15:28:47|562421|3|8.69500|500
15:28:47|562430|3|8.69500|500
15:28:47|562443|3|8.69500|500
15:28:48|562450|3|8.69500|500
15:28:48|562455|3|8.69500|500
15:28:48|562472|3|8.69500|500
15:28:48|562476|3|8.69500|500
15:28:49|562481|3|8.69500|500
15:28:49|562483|3|8.69500|500
15:28:49|562519|3|8.69500|500
15:28:49|562522|3|8.69500|500
15:28:49|562529|3|8.69500|500
15:28:50|562532|3|8.69500|500
15:28:50|562535|3|8.69500|500
15:28:50|562543|3|8.69500|500
15:28:50|562567|3|8.69500|500
15:28:50|562576|3|8.69500|500
15:28:51|562592|3|8.69500|300
15:28:51|562605|3|8.69500|500
15:28:52|562613|3|8.69500|500
15:28:53|562648|3|8.69500|500
15:28:54|562653|3|8.69500|500
15:28:56|563074|3|8.69500|500
15:28:56|563080|3|8.69500|500
15:28:58|563161|3|8.69500|500
15:28:58|563164|3|8.69500|500
15:29:00|563265|3|8.69500|500
15:29:00|563270|3|8.69500|500
15:29:02|563338|3|8.69500|500
15:29:02|563340|3|8.69500|500
15:29:04|563434|3|8.69500|500
15:29:04|563509|3|8.69500|500
15:29:06|563590|3|8.69500|500
15:29:06|563594|3|8.69500|500
15:29:08|563745|3|8.69500|500
15:29:08|563759|3|8.69500|500
15:29:10|563879|3|8.69500|500
15:29:10|563882|3|8.69500|500
15:29:16|564281|3|8.69500|500
15:29:16|564289|3|8.69500|500
15:29:16|564299|3|8.69500|500
15:29:16|564303|3|8.69500|500
15:29:17|564305|3|8.69500|500
15:29:17|564309|3|8.69500|500
15:29:17|564324|3|8.69500|500
15:29:17|564331|3|8.69500|500
15:29:17|564368|3|8.69500|500
15:29:18|564387|3|8.69500|500
15:29:18|564391|3|8.69500|500
15:29:18|564394|3|8.69500|500
15:29:18|564438|3|8.69500|500
15:29:19|564440|3|8.69500|500
15:29:19|564443|3|8.69500|500
15:29:19|564446|3|8.69500|500
15:29:19|564448|3|8.69500|500
15:29:19|564451|3|8.69500|500
15:29:20|564467|3|8.69500|500
15:29:20|564470|3|8.69500|500
15:29:20|564477|3|8.69500|500
15:29:20|564481|3|8.69500|500
15:29:20|564483|3|8.69500|500
15:29:21|564529|3|8.69500|500
15:29:21|564568|3|8.69500|500
15:29:21|564571|3|8.69500|500
15:29:21|564573|3|8.69500|500
15:29:21|564577|3|8.69500|500
15:29:22|564583|3|8.69500|500
15:29:22|564586|3|8.69500|500
15:29:22|564589|3|8.69500|500
15:29:22|564592|3|8.69500|500
15:29:23|564595|3|8.69500|500
15:29:23|564603|3|8.69500|500
15:29:23|564606|3|8.69500|500
15:29:23|564660|3|8.69500|500
15:29:23|564665|3|8.69500|500
15:29:24|564672|3|8.69500|500
15:29:24|564702|3|8.69500|500
15:29:24|564717|3|8.69500|500
15:29:24|564763|3|8.69500|500
15:29:24|564781|3|8.69500|500
15:29:25|564797|3|8.69500|500
15:29:25|564859|3|8.69500|500
15:29:25|564882|3|8.69500|500
15:29:25|564886|3|8.69500|500
15:29:25|564904|3|8.69500|500
15:29:26|564951|3|8.69500|500
15:29:26|564970|3|8.69500|500
15:29:26|564989|3|8.69500|500
15:29:26|564999|3|8.69500|500
15:29:26|565006|3|8.69500|500
15:29:27|565020|3|8.69500|500
15:29:27|565033|3|8.69500|500
15:29:27|565038|3|8.69500|500
15:29:27|565083|3|8.69500|500
15:29:27|565104|3|8.69500|500
15:29:28|565116|3|8.69500|500
15:29:28|565141|3|8.69500|500
15:29:28|565153|3|8.69500|500
15:29:28|565174|3|8.69500|500
15:29:29|565178|3|8.69500|500
15:29:29|565186|3|8.69500|500
15:29:29|565202|3|8.69500|500
15:29:29|565229|3|8.69500|500
15:29:29|565245|3|8.69500|500
15:29:30|565287|3|8.69500|500
15:29:30|565324|3|8.69500|500
15:29:30|565355|3|8.69500|500
15:29:30|565381|3|8.69500|500
15:29:30|565416|3|8.69500|500
15:29:31|565444|3|8.69500|500
15:29:31|565475|3|8.69500|500
15:29:31|565487|3|8.69500|500
15:29:31|565489|3|8.69500|500
15:29:31|565504|3|8.69500|500
15:29:32|565509|3|8.69500|500
15:29:32|565516|3|8.69500|500
15:29:32|565527|3|8.69500|500
15:29:32|565531|3|8.69500|500
15:29:33|565536|3|8.69500|500
15:29:33|565552|3|8.69500|500
15:29:33|565561|3|8.69500|500
15:29:33|565565|3|8.69500|500
15:29:33|565567|3|8.69500|500
15:29:34|565574|3|8.69500|500
15:29:34|565582|3|8.69500|500
15:29:34|565594|3|8.69500|500
15:29:34|565599|3|8.69500|500
15:29:34|565608|3|8.69500|500
15:29:35|565620|3|8.69500|500
15:29:35|565660|3|8.69500|500
15:29:35|565670|3|8.69500|500
15:29:35|565706|3|8.69500|500
15:29:36|565741|3|8.69500|500
15:29:36|565778|3|8.69500|500
15:29:36|565783|3|8.69500|500
15:29:36|565809|3|8.69500|500
15:29:36|565814|3|8.69500|500
15:29:37|565819|3|8.69500|500
15:29:37|565823|3|8.69500|500
15:29:37|565831|3|8.69500|500
15:29:37|565900|3|8.69500|500
15:29:37|565912|3|8.69500|500
15:29:38|565918|3|8.69500|500
15:29:38|565955|3|8.69500|500
15:29:38|565972|3|8.69500|500
15:29:38|565978|3|8.69500|500
15:29:39|566004|3|8.69500|500
15:29:39|566007|3|8.69500|500
15:29:39|566021|3|8.69500|500
15:29:39|566026|3|8.69500|500
15:29:39|566033|3|8.69500|500
15:29:40|566037|3|8.69500|500
15:29:40|566043|3|8.69500|500
15:29:40|566129|3|8.69500|500
15:29:40|566194|3|8.69500|500
15:29:40|566212|3|8.69500|500
15:29:41|566228|3|8.69500|500
15:29:41|566262|3|8.69500|500
15:29:41|566287|3|8.69500|500
15:29:41|566308|3|8.69500|500
15:29:41|566314|3|8.69500|500
15:29:42|566321|3|8.69500|500
15:29:42|566342|3|8.69500|500
15:29:42|566353|3|8.69500|500
15:29:42|566360|3|8.69500|500
15:29:43|566373|3|8.69500|500
15:29:43|566383|3|8.69500|500
15:29:43|566428|3|8.69500|500
15:29:43|566435|3|8.69500|500
15:29:43|566438|3|8.69500|500
15:29:44|566443|3|8.69500|500
15:29:44|566450|3|8.69500|500
15:29:44|566461|3|8.69500|500
15:29:44|566491|3|8.69500|500
15:29:45|566536|3|8.69500|500
15:29:45|566669|3|8.69500|500
15:29:45|566674|3|8.69500|500
15:29:45|566677|3|8.69500|500
15:29:45|566683|3|8.69500|500
15:29:46|566687|3|8.69500|500
15:29:46|566694|3|8.69500|500
15:29:46|566702|3|8.69500|500
15:29:46|566746|3|8.69500|500
15:29:46|566755|3|8.69500|500
15:29:47|566782|3|8.69500|500
15:29:47|566796|3|8.69500|500
15:29:47|566832|3|8.69500|500
15:29:47|566866|3|8.69500|500
15:29:48|566881|3|8.69500|500
15:29:48|566907|3|8.69500|500
15:29:48|566950|3|8.69500|500
15:29:48|566955|3|8.69500|500
15:29:48|566958|3|8.69500|500
15:29:49|566977|3|8.69500|500
15:29:49|567001|3|8.69500|500
15:29:49|567011|3|8.69500|500
15:29:49|567014|3|8.69500|500
15:29:49|567024|3|8.69500|500
15:29:50|567048|3|8.69500|500
15:29:50|567055|3|8.69500|500
15:29:50|567074|3|8.69500|500
15:29:50|567081|3|8.69500|500
15:29:51|567088|3|8.69500|500
15:29:51|567093|3|8.69500|500
15:29:51|567106|3|8.69500|500
15:29:51|567115|3|8.69500|500
15:29:51|567119|3|8.69500|500
15:29:52|567130|3|8.69500|500
15:29:52|567142|3|8.69500|500
15:29:52|567172|3|8.69500|500
15:29:52|567178|3|8.69500|500
15:29:52|567183|3|8.69500|500
15:29:53|567187|3|8.69500|500
15:29:53|567222|3|8.69500|500
15:29:53|567227|3|8.69500|500
15:29:53|567230|3|8.69500|500
15:29:53|567236|3|8.69500|500
15:29:53|567239|3|8.69500|500
15:29:53|567249|3|8.69500|500
15:29:54|567252|3|8.69500|500
15:29:54|567255|3|8.69500|500
15:29:54|567258|3|8.69500|500
15:29:54|567260|3|8.69500|500
15:29:54|567301|3|8.69500|500
15:29:55|567306|3|8.69500|500
15:29:55|567321|3|8.69500|500
15:29:55|567325|3|8.69500|500
15:29:55|567341|3|8.69500|500
15:29:55|567351|3|8.69500|500
15:29:56|567364|3|8.69500|500
15:29:56|567386|3|8.69500|500
15:29:56|567390|3|8.69500|500
15:29:56|567395|3|8.69500|500
15:29:57|567403|3|8.69500|500
15:29:57|567409|3|8.69500|500
15:29:57|567417|3|8.69500|500
15:29:57|567421|3|8.69500|500
15:29:57|567423|3|8.69500|500
15:29:58|567433|3|8.69500|500
15:29:58|567446|3|8.69500|500
15:29:58|567451|3|8.69500|500
15:29:58|567455|3|8.69500|500
15:29:58|567460|3|8.69500|500
15:29:59|567474|3|8.69500|500
15:29:59|567479|3|8.69500|500
15:29:59|567482|3|8.69500|500
15:30:01|567615|3|8.69500|500
15:30:01|567623|3|8.69500|500
15:30:02|567627|3|8.69500|500
15:30:02|567648|3|8.69500|500
15:30:02|567660|3|8.69500|500
15:30:02|567669|3|8.69500|500
15:30:02|567677|3|8.69500|500
15:30:03|567713|3|8.69500|500
15:30:03|567721|3|8.69500|500
15:30:03|567724|3|8.69500|500
15:30:03|567739|3|8.69500|500
15:30:03|567756|3|8.69500|500
15:30:04|567775|3|8.69500|500
15:30:04|567787|3|8.69500|500
15:30:04|567791|3|8.69500|500
15:30:04|567795|3|8.69500|500
15:30:05|567803|3|8.69500|500
15:30:05|567813|3|8.69500|500
15:30:05|567840|3|8.69500|500
15:30:05|567875|3|8.69500|500
15:30:05|567891|3|8.69500|500
15:30:06|567906|3|8.69500|500
15:30:06|567909|3|8.69500|500
15:30:06|567916|3|8.69500|500
15:30:06|567921|3|8.69500|500
15:30:06|567923|3|8.69500|500
15:30:07|567930|3|8.69500|500
15:30:07|567982|3|8.69500|500
15:30:07|568065|3|8.69500|500
15:30:07|568083|3|8.69500|500
15:30:08|568098|3|8.69500|500
15:30:08|568109|3|8.69500|500
15:30:08|568114|3|8.69500|500
15:30:08|568148|3|8.69500|500
15:30:08|568155|3|8.69500|500
15:30:09|568159|3|8.69500|500
15:30:09|568163|3|8.69500|500
15:30:09|568165|3|8.69500|500
15:30:09|568174|3|8.69500|500
15:30:10|568185|3|8.69500|500
15:30:10|568187|3|8.69500|500
15:30:10|568191|3|8.69500|500
15:30:10|568212|3|8.69500|500
15:30:10|568216|3|8.69500|500
15:30:11|568229|3|8.69500|500
15:30:11|568236|3|8.69500|500
15:30:11|568249|3|8.69500|500
15:30:11|568252|3|8.69500|500
15:30:11|568254|3|8.69500|500
15:30:12|568256|3|8.69500|500
15:30:12|568260|3|8.69500|500
15:30:12|568264|3|8.69500|500
15:30:12|568267|3|8.69500|500
15:30:12|568385|3|8.69500|500
15:30:13|568420|3|8.69500|500
15:30:13|568424|3|8.69500|500
15:30:13|568426|3|8.69500|500
15:30:13|568428|3|8.69500|500
15:30:14|568432|3|8.69500|500
15:30:14|568437|3|8.69500|500
15:30:14|568440|3|8.69500|500
15:30:14|568445|3|8.69500|500
15:30:14|568454|3|8.69500|500
15:30:15|568460|3|8.69500|500
15:30:15|568462|3|8.69500|500
15:30:15|568467|3|8.69500|500
15:30:15|568476|3|8.69500|500
15:30:15|568497|3|8.69500|500
15:30:16|568520|3|8.69500|500
15:30:16|568525|3|8.69500|500
15:30:16|568527|3|8.69500|500
15:30:16|568529|3|8.69500|500
15:30:16|568531|3|8.69500|500
15:30:17|568567|3|8.69500|500
15:30:17|568580|3|8.69500|500
15:30:17|568587|3|8.69500|500
15:30:17|568609|3|8.69500|500
15:30:17|568625|3|8.69500|500
15:30:18|568646|3|8.69500|500
15:30:18|568651|3|8.69500|500
15:30:18|568658|3|8.69500|500
15:30:18|568664|3|8.69500|500
15:30:19|568668|3|8.69500|500
15:30:19|568679|3|8.69500|500
15:30:19|568684|3|8.69500|500
15:30:19|568712|3|8.69500|500
15:30:19|568716|3|8.69500|500
15:30:20|568728|3|8.69500|500
15:30:20|568733|3|8.69500|500
15:30:20|568738|3|8.69500|500
15:30:20|568742|3|8.69500|500
15:30:20|568746|3|8.69500|500
15:30:21|568755|3|8.69500|500
15:30:21|568917|3|8.69500|500
15:30:21|568920|3|8.69500|500
15:30:21|568925|3|8.69500|500
15:30:22|568934|3|8.69500|500
15:30:22|568949|3|8.69500|500
15:30:22|568994|3|8.69500|500
15:30:22|568997|3|8.69500|500
15:30:22|569001|3|8.69500|500
15:30:23|569005|3|8.69500|500
15:30:23|569011|3|8.69500|500
15:30:23|569039|3|8.69500|500
15:30:23|569049|3|8.69500|500
15:30:24|569072|3|8.69500|500
15:30:24|569080|3|8.69500|500
15:30:24|569082|3|8.69500|500
15:30:24|569098|3|8.69500|500
15:30:24|569122|3|8.69500|500
15:30:25|569127|3|8.69500|500
15:30:25|569132|3|8.69500|500
15:30:25|569134|3|8.69500|500
15:30:25|569137|3|8.69500|500
15:30:25|569143|3|8.69500|500
15:30:26|569170|3|8.69500|500
15:30:26|569177|3|8.69500|500
15:30:26|569182|3|8.69500|500
15:30:26|569186|3|8.69500|500
15:30:26|569188|3|8.69500|500
15:30:27|569226|3|8.69500|500
15:30:27|569229|3|8.69500|500
15:30:27|569231|3|8.69500|500
15:30:27|569234|3|8.69500|500
15:30:28|569238|3|8.69500|500
15:30:28|569241|3|8.69500|500
15:30:28|569249|3|8.69500|500
15:30:28|569251|3|8.69500|500
15:30:28|569256|3|8.69500|500
15:30:29|569271|3|8.69500|500
15:30:29|569283|3|8.69500|500
15:30:29|569287|3|8.69500|500
15:30:29|569292|3|8.69500|500
15:30:29|569294|3|8.69500|500
15:30:30|569297|3|8.69500|500
15:30:30|569299|3|8.69500|500
15:30:30|569309|3|8.69500|500
15:30:30|569314|3|8.69500|500
15:30:31|569318|3|8.69500|500
15:30:31|569322|3|8.69500|500
15:30:31|569324|3|8.69500|500
15:30:31|569329|3|8.69500|500
15:30:31|569333|3|8.69500|500
15:30:32|569336|3|8.69500|500
15:30:32|569338|3|8.69500|500
15:30:32|569342|3|8.69500|500
15:30:32|569353|3|8.69500|500
15:30:32|569361|3|8.69500|500
15:30:33|569372|3|8.69500|500
15:30:33|569377|3|8.69500|500
15:30:33|569380|3|8.69500|500
15:30:33|569402|3|8.69500|500
15:30:33|569409|3|8.69500|500
15:30:34|569411|3|8.69500|500
15:30:34|569414|3|8.69500|500
15:30:34|569423|3|8.69500|500
15:30:34|569434|3|8.69500|500
15:30:35|569445|3|8.69500|500
15:30:35|569507|3|8.69500|500
15:30:35|569514|3|8.69500|500
15:30:35|569516|3|8.69500|500
15:30:35|569518|3|8.69500|500
15:30:36|569540|3|8.69500|500
15:30:36|569553|3|8.69500|500
15:30:36|569555|3|8.69500|500
15:30:36|569559|3|8.69500|500
15:30:36|569564|3|8.69500|500
15:30:37|569571|3|8.69500|500
15:30:37|569576|3|8.69500|500
15:30:37|569584|3|8.69500|500
15:30:37|569587|3|8.69500|500
15:30:38|569596|3|8.69500|500
15:30:38|569599|3|8.69500|500
15:30:38|569603|3|8.69500|500
15:30:38|569612|3|8.69500|500
15:30:38|569617|3|8.69500|500
15:30:39|569620|3|8.69500|500
15:30:39|569626|3|8.69500|500
15:30:39|569649|3|8.69500|500
15:30:39|569656|3|8.69500|500
15:30:39|569717|3|8.69500|500
15:30:40|569726|3|8.69500|500
15:30:40|569740|3|8.69500|500
15:30:40|569915|3|8.69500|500
15:30:40|569937|3|8.69500|500
15:30:41|569949|3|8.69500|500
15:30:41|569954|3|8.69500|500
15:30:41|569961|3|8.69500|500
15:30:41|569967|3|8.69500|500
15:30:41|569976|3|8.69500|500
15:30:42|570022|3|8.69500|500
15:30:42|570030|3|8.69500|500
15:30:42|570038|3|8.69500|500
15:30:42|570049|3|8.69500|500
15:30:42|570059|3|8.69500|500
15:30:43|570076|3|8.69500|500
15:30:43|570079|3|8.69500|500
15:30:43|570087|3|8.69500|500
15:30:43|570090|3|8.69500|500
15:30:44|570115|3|8.69500|500
15:30:44|570120|3|8.69500|500
15:30:44|570123|3|8.69500|500
15:30:44|570126|3|8.69500|500
15:30:44|570129|3|8.69500|500
15:30:45|570134|3|8.69500|500
15:30:45|570143|3|8.69500|500
15:30:45|570145|3|8.69500|500
15:30:45|570194|3|8.69500|500
15:30:45|570198|3|8.69500|500
15:30:46|570203|3|8.69500|500
15:30:46|570221|3|8.69500|500
15:30:46|570241|3|8.69500|500
15:30:46|570250|3|8.69500|500
15:30:47|570252|3|8.69500|500
15:30:47|570254|3|8.69500|500
15:30:47|570289|3|8.69500|500
15:30:47|570297|3|8.69500|500
15:30:47|570311|3|8.69500|500
15:30:48|570328|3|8.69500|500
15:30:48|570358|3|8.69500|500
15:30:48|570363|3|8.69500|500
15:30:48|570367|3|8.69500|500
15:30:48|570378|3|8.69500|500
15:30:48|570382|3|8.69500|500
15:30:49|570388|3|8.69500|500
15:30:49|570391|3|8.69500|500
15:30:49|570411|3|8.69500|500
15:30:49|570431|3|8.69500|500
15:30:49|570439|3|8.69500|500
15:30:50|570441|3|8.69500|500
15:30:50|570444|3|8.69500|500
15:30:50|570448|3|8.69500|500
15:30:50|570460|3|8.69500|500
15:30:50|570467|3|8.69500|500
15:30:51|570500|3|8.69500|500
15:30:51|570515|3|8.69500|500
15:30:51|570520|3|8.69500|500
15:30:51|570540|3|8.69500|500
15:30:52|570545|3|8.69500|500
15:30:52|570549|3|8.69500|500
15:30:52|570553|3|8.69500|500
15:30:52|570563|3|8.69500|500
15:30:52|570567|3|8.69500|500
15:30:53|570572|3|8.69500|500
15:30:53|570590|3|8.69500|500
15:30:53|570602|3|8.69500|500
15:30:53|570617|3|8.69500|500
15:30:53|570632|3|8.69500|500
15:30:54|570637|3|8.69500|500
15:30:54|570647|3|8.69500|500
15:30:54|570649|3|8.69500|500
15:30:54|570653|3|8.69500|500
15:30:55|570656|3|8.69500|500
15:30:55|570662|3|8.69500|500
15:30:55|570667|3|8.69500|500
15:30:55|570672|3|8.69500|500
15:30:55|570677|3|8.69500|500
15:30:56|570686|3|8.69500|500
15:30:56|570688|3|8.69500|500
15:30:56|570690|3|8.69500|500
15:30:56|570694|3|8.69500|500
15:30:56|570696|3|8.69500|500
15:30:57|570701|3|8.69500|500
15:30:57|570705|3|8.69500|500
15:30:57|570734|3|8.69500|500
15:30:57|570737|3|8.69500|500
15:30:57|570740|3|8.69500|500
15:30:58|570743|3|8.69500|500
15:30:58|570753|3|8.69500|500
15:30:58|570755|3|8.69500|500
15:30:58|570764|3|8.69500|500
15:30:59|570773|3|8.69500|500
15:30:59|570780|3|8.69500|500
15:30:59|570782|3|8.69500|500
15:30:59|570807|3|8.69500|500
15:30:59|570810|3|8.69500|500
15:31:00|570812|3|8.69500|500
15:31:00|570815|3|8.69500|500
15:31:00|570855|3|8.69500|500
15:31:00|570861|3|8.69500|500
15:31:00|570864|3|8.69500|500
15:31:01|570867|3|8.69500|500
15:31:01|570870|3|8.69500|500
15:31:01|570875|3|8.69500|500
15:31:01|570881|3|8.69500|500
15:31:02|570895|3|8.69500|500
15:31:02|571025|3|8.69500|500
15:31:02|571031|3|8.69500|500
15:31:02|571062|3|8.69500|500
15:31:03|571071|3|8.69500|500
15:31:03|571082|3|8.69500|500
15:31:03|571107|3|8.69500|500
15:31:03|571113|3|8.69500|500
15:31:03|571124|3|8.69500|500
15:31:04|571134|3|8.69500|500
15:31:04|571136|3|8.69500|500
15:31:04|571139|3|8.69500|500
15:31:04|571144|3|8.69500|500
15:31:04|571150|3|8.69500|500
15:31:05|571153|3|8.69500|500
15:31:05|571160|3|8.69500|500
15:31:05|571176|3|8.69500|500
15:31:05|571179|3|8.69500|500
15:31:06|571186|3|8.69500|500
15:31:06|571188|3|8.69500|500
15:31:06|571192|3|8.69500|500
15:31:06|571194|3|8.69500|500
15:31:06|571203|3|8.69500|500
15:31:07|571216|3|8.69500|500
15:31:07|571227|3|8.69500|500
15:31:07|571235|3|8.69500|500
15:31:07|571238|3|8.69500|500
15:31:07|571240|3|8.69500|500
15:31:08|571243|3|8.69500|500
15:31:08|571247|3|8.69500|500
15:31:08|571251|3|8.69500|500
15:31:08|571261|3|8.69500|500
15:31:09|571266|3|8.69500|500
15:31:09|571271|3|8.69500|500
15:31:09|571286|3|8.69500|500
15:31:09|571305|3|8.69500|500
15:31:09|571424|3|8.69500|500
15:31:10|571426|3|8.69500|500
15:31:10|571433|3|8.69500|500
15:31:10|571446|3|8.69500|500
15:31:10|571449|3|8.69500|500
15:31:10|571451|3|8.69500|500
15:31:11|571453|3|8.69500|500
15:31:11|571464|3|8.69500|500
15:31:11|571475|3|8.69500|500
15:31:11|571494|3|8.69500|500
15:31:11|571500|3|8.69500|500
15:31:12|571537|3|8.69500|500
15:31:12|571554|3|8.69500|500
15:31:12|571556|3|8.69500|500
15:31:12|571560|3|8.69500|500
15:31:13|571563|3|8.69500|500
15:31:13|571572|3|8.69500|500
15:31:13|571587|3|8.69500|500
15:31:13|571591|3|8.69500|500
15:31:13|571594|3|8.69500|500
15:31:14|571600|3|8.69500|500
15:31:14|571641|3|8.69500|500
15:31:14|571644|3|8.69500|500
15:31:14|571649|3|8.69500|500
15:31:14|571680|3|8.69500|500
15:31:15|571682|3|8.69500|500
15:31:15|571695|3|8.69500|500
15:31:15|571702|3|8.69500|500
15:31:15|571705|3|8.69500|500
15:31:16|571708|3|8.69500|500
15:31:16|571711|3|8.69500|500
15:31:16|571713|3|8.69500|500
15:31:16|571716|3|8.69500|500
15:31:16|571718|3|8.69500|500
15:31:17|571758|3|8.69500|500
15:31:17|571764|3|8.69500|500
15:31:17|571802|3|8.69500|500
15:31:17|571804|3|8.69500|500
15:31:17|571811|3|8.69500|500
15:31:18|571816|3|8.69500|500
15:31:18|571818|3|8.69500|500
15:31:18|571825|3|8.69500|500
15:31:18|571834|3|8.69500|500
15:31:19|571867|3|8.69500|500
15:31:19|571876|3|8.69500|500
15:31:19|571884|3|8.69500|500
15:31:19|571899|3|8.69500|500
15:31:19|571908|3|8.69500|500
15:31:20|571912|3|8.69500|500
15:31:20|571916|3|8.69500|500
15:31:20|571919|3|8.69500|500
15:31:20|571969|3|8.69500|500
15:31:20|572001|3|8.69500|500
15:31:21|572005|3|8.69500|500
15:31:21|572009|3|8.69500|500
15:31:21|572014|3|8.69500|500
15:31:21|572018|3|8.69500|500
15:31:22|572054|3|8.69500|500
15:31:22|572057|3|8.69500|500
15:31:22|572059|3|8.69500|500
15:31:22|572067|3|8.69500|500
15:31:22|572070|3|8.69500|500
15:31:23|572074|3|8.69500|500
15:31:23|572077|3|8.69500|500
15:31:23|572087|3|8.69500|500
15:31:23|572090|3|8.69500|500
15:31:23|572157|3|8.69500|500
15:31:24|572180|3|8.69500|500
15:31:24|572192|3|8.69500|500
15:31:24|572198|3|8.69500|500
15:31:24|572201|3|8.69500|500
15:31:24|572212|3|8.69500|500
15:31:25|572234|3|8.69500|500
15:31:25|572236|3|8.69500|500
15:31:25|572256|3|8.69500|500
15:31:25|572270|3|8.69500|500
15:31:26|572273|3|8.69500|500
15:31:26|572276|3|8.69500|500
15:31:26|572278|3|8.69500|500
15:31:26|572286|3|8.69500|500
15:31:26|572291|3|8.69500|500
15:31:27|572293|3|8.69500|500
15:31:27|572309|3|8.69500|500
15:31:27|572318|3|8.69500|500
15:31:27|572321|3|8.69500|500
15:31:27|572329|3|8.69500|500
15:31:28|572336|3|8.69500|500
15:31:28|572338|3|8.69500|500
15:31:28|572353|3|8.69500|500
15:31:28|572384|3|8.69500|500
15:31:29|572433|3|8.69500|500
15:31:29|572436|3|8.69500|500
15:31:29|572438|3|8.69500|500
15:31:29|572455|3|8.69500|500
15:31:29|572462|3|8.69500|500
15:31:30|572465|3|8.69500|500
15:31:30|572469|3|8.69500|500
15:31:30|572498|3|8.69500|500
15:31:30|572507|3|8.69500|500
15:31:30|572518|3|8.69500|500
15:31:31|572520|3|8.69500|500
15:31:31|572525|3|8.69500|500
15:31:31|572528|3|8.69500|500
15:31:31|572538|3|8.69500|500
15:31:32|572540|3|8.69500|500
15:31:32|572542|3|8.69500|500
15:31:32|572590|3|8.69500|500
15:31:32|572643|3|8.69500|500
15:31:32|572691|3|8.69500|500
15:31:33|572728|3|8.69500|500
15:31:33|572774|3|8.69500|500
15:31:33|572782|3|8.69500|500
15:31:33|572794|3|8.69500|500
15:31:34|572799|3|8.69500|500
15:31:34|572808|3|8.69500|500
15:31:34|572810|3|8.69500|500
15:31:34|572812|3|8.69500|500
15:31:34|572826|3|8.69500|500
15:31:35|572833|3|8.69500|500
15:31:35|572836|3|8.69500|500
15:31:35|572847|3|8.69500|500
15:31:35|572852|3|8.69500|500
15:31:35|572858|3|8.69500|500
15:31:36|572864|3|8.69500|500
15:31:36|572873|3|8.69500|500
15:31:36|572885|3|8.69500|500
15:31:36|572910|3|8.69500|500
15:31:36|572914|3|8.69500|500
15:31:37|572921|3|8.69500|500
15:31:37|572925|3|8.69500|500
15:31:37|572951|3|8.69500|500
15:31:37|572956|3|8.69500|500
15:31:37|572958|3|8.69500|500
15:31:38|572978|3|8.69500|500
15:31:38|572980|3|8.69500|500
15:31:38|572985|3|8.69500|500
15:31:38|572990|3|8.69500|500
15:31:39|572992|3|8.69500|500
15:31:39|572994|3|8.69500|500
15:31:39|572996|3|8.69500|500
15:31:39|573088|3|8.69500|500
15:31:39|573094|3|8.69500|500
15:31:40|573098|3|8.69500|500
15:31:40|573100|3|8.69500|500
15:31:40|573103|3|8.69500|500
15:31:40|573106|3|8.69500|500
15:31:40|573125|3|8.69500|500
15:31:41|573136|3|8.69500|500
15:31:41|573152|3|8.69500|500
15:31:41|573157|3|8.69500|500
15:31:41|573159|3|8.69500|500
15:31:42|573162|3|8.69500|500
15:31:42|573164|3|8.69500|500
15:31:42|573167|3|8.69500|500
15:31:42|573170|3|8.69500|500
15:31:42|573172|3|8.69500|500
15:31:43|573177|3|8.69500|500
15:31:43|573186|3|8.69500|500
15:31:43|573198|3|8.69500|500
15:31:43|573246|3|8.69500|500
15:31:44|573266|3|8.69500|500
15:31:44|573296|3|8.69500|500
15:31:44|573309|3|8.69500|500
15:31:45|573313|3|8.69500|500
15:31:45|573327|3|8.69500|500
15:31:45|573339|3|8.69500|500
15:31:45|573359|3|8.69500|500
15:31:45|573399|3|8.69500|500
15:31:46|573413|3|8.69500|500
15:31:46|573431|3|8.69500|500
15:31:46|573433|3|8.69500|500
15:31:46|573437|3|8.69500|500
15:31:47|573439|3|8.69500|500
15:31:47|573443|3|8.69500|500
15:31:47|573451|3|8.69500|500
15:31:47|573456|3|8.69500|500
15:31:47|573461|3|8.69500|500
15:31:48|573463|3|8.69500|500
15:31:48|573477|3|8.69500|500
15:31:48|573485|3|8.69500|500
15:31:48|573489|3|8.69500|500
15:31:48|573491|3|8.69500|500
15:31:49|573499|3|8.69500|500
15:31:49|573513|3|8.69500|500
15:31:49|573516|3|8.69500|500
15:31:49|573521|3|8.69500|500
15:31:49|573524|3|8.69500|500
15:31:50|573528|3|8.69500|500
15:31:50|573531|3|8.69500|500
15:31:50|573535|3|8.69500|500
15:31:50|573545|3|8.69500|500
15:31:51|573556|3|8.69500|500
15:31:51|573569|3|8.69500|500
15:31:51|573583|3|8.69500|500
15:31:51|573594|3|8.69500|500
15:31:51|573601|3|8.69500|500
15:31:52|573630|3|8.69500|500
15:31:52|573645|3|8.69500|500
15:31:52|573660|3|8.69500|500
15:31:52|573662|3|8.69500|500
15:31:52|573665|3|8.69500|500
15:31:53|573669|3|8.69500|500
15:31:53|573673|3|8.69500|500
15:31:53|573679|3|8.69500|500
15:31:53|573696|3|8.69500|500
15:31:53|573698|3|8.69500|500
15:31:54|573706|3|8.69500|500
15:31:54|573722|3|8.69500|500
15:31:54|573729|3|8.69500|500
15:31:54|573733|3|8.69500|500
15:31:55|573736|3|8.69500|500
15:31:55|573738|3|8.69500|500
15:31:55|573740|3|8.69500|500
15:31:55|573744|3|8.69500|500
15:31:55|573746|3|8.69500|500
15:31:55|573750|3|8.69500|500
15:31:56|573753|3|8.69500|500
15:31:56|573755|3|8.69500|500
15:31:56|573758|3|8.69500|500
15:31:56|573765|3|8.69500|500
15:31:57|573769|3|8.69500|500
15:31:57|573781|3|8.69500|500
15:31:57|573802|3|8.69500|500
15:31:57|573825|3|8.69500|500
15:31:57|573877|3|8.69500|500
15:31:58|573939|3|8.69500|500
15:31:58|573943|3|8.69500|500
15:31:58|573968|3|8.69500|500
15:31:58|573988|3|8.69500|500
15:31:59|574000|3|8.69500|500
15:31:59|574003|3|8.69500|500
15:31:59|574009|3|8.69500|500
15:31:59|574013|3|8.69500|500
15:31:59|574015|3|8.69500|500
15:32:00|574017|3|8.69500|500
15:32:00|574019|3|8.69500|500
15:32:00|574022|3|8.69500|500
15:32:00|574026|3|8.69500|500
15:32:00|574030|3|8.69500|500
15:32:01|574034|3|8.69500|500
15:32:01|574036|3|8.69500|500
15:32:01|574043|3|8.69500|500
15:32:01|574047|3|8.69500|500
15:32:01|574052|3|8.69500|500
15:32:02|574059|3|8.69500|500
15:32:02|574062|3|8.69500|500
15:32:02|574064|3|8.69500|500
15:32:02|574075|3|8.69500|500
15:32:03|574079|3|8.69500|500
15:32:03|574083|3|8.69500|500
15:32:03|574085|3|8.69500|500
15:32:03|574091|3|8.69500|500
15:32:03|574115|3|8.69500|500
15:32:04|574117|3|8.69500|500
15:32:04|574130|3|8.69500|500
15:32:04|574132|3|8.69500|500
15:32:04|574138|3|8.69500|500
15:32:04|574149|3|8.69500|500
15:32:05|574155|3|8.69500|500
15:32:05|574158|3|8.69500|500
15:32:05|574162|3|8.69500|500
15:32:05|574176|3|8.69500|500
15:32:05|574180|3|8.69500|500
15:32:06|574184|3|8.69500|500
15:32:06|574186|3|8.69500|500
15:32:06|574188|3|8.69500|500
15:32:06|574191|3|8.69500|500
15:32:07|574194|3|8.69500|500
15:32:07|574223|3|8.69500|500
15:32:07|574226|3|8.69500|500
15:32:07|574230|3|8.69500|500
15:32:07|574233|3|8.69500|500
15:32:08|574238|3|8.69500|500
15:32:08|574240|3|8.69500|500
15:32:08|574242|3|8.69500|500
15:32:08|574251|3|8.69500|500
15:32:08|574254|3|8.69500|500
15:32:09|574257|3|8.69500|500
15:32:09|574265|3|8.69500|500
15:32:09|574281|3|8.69500|500
15:32:09|574283|3|8.69500|500
15:32:10|574286|3|8.69500|500
15:32:10|574289|3|8.69500|300
15:32:14|574460|3|8.69500|500
15:32:15|574473|3|8.69500|500
15:32:16|574494|3|8.69500|500
15:32:16|574496|3|8.69500|500
15:32:19|574523|3|8.69500|500
15:32:19|574525|3|8.69500|500
15:32:21|574618|3|8.69500|500
15:32:21|574631|3|8.69500|500
15:32:23|575104|3|8.69500|500
15:32:23|575116|3|8.69500|500
15:32:25|575161|3|8.69500|500
15:32:25|575167|3|8.69500|500
15:32:27|575204|3|8.69500|500
15:32:27|575206|3|8.69500|500
15:32:29|575236|3|8.69500|500
15:32:30|575240|3|8.69500|500
15:32:30|575243|3|8.69500|500
15:32:30|575248|3|8.69500|500
15:32:30|575252|3|8.69500|500
15:32:30|575258|3|8.69500|500
15:32:31|575262|3|8.69500|500
15:32:31|575270|3|8.69500|500
15:32:31|575273|3|8.69500|500
15:32:31|575275|3|8.69500|500
15:32:31|575279|3|8.69500|500
15:32:31|575281|3|8.69500|500
15:32:32|575283|3|8.69500|500
15:32:32|575286|3|8.69500|500
15:32:32|575289|3|8.69500|500
15:32:32|575291|3|8.69500|500
15:32:32|575293|3|8.69500|500
15:32:33|575298|3|8.69500|500
15:32:33|575301|3|8.69500|500
15:32:33|575390|3|8.69500|500
15:32:33|575400|3|8.69500|500
15:32:34|575409|3|8.69500|500
15:32:34|575413|3|8.69500|500
15:32:34|575416|3|8.69500|500
15:32:34|575418|3|8.69500|500
15:32:34|575426|3|8.69500|500
15:32:35|575428|3|8.69500|500
15:32:35|575430|3|8.69500|500
15:32:35|575436|3|8.69500|500
15:32:35|575445|3|8.69500|500
15:32:35|575452|3|8.69500|500
15:32:35|575459|3|8.69500|500
15:32:36|575462|3|8.69500|500
15:32:36|575464|3|8.69500|500
15:32:36|575467|3|8.69500|500
15:32:36|575469|3|8.69500|500
15:32:37|575472|3|8.69500|500
15:32:37|575474|3|8.69500|500
15:32:37|575476|3|8.69500|500
15:32:37|575487|3|8.69500|500
15:32:37|575489|3|8.69500|500
15:32:37|575546|3|8.69500|500
15:32:38|575555|3|8.69500|500
15:32:38|575557|3|8.69500|500
15:32:38|575564|3|8.69500|500
15:32:38|575567|3|8.69500|500
15:32:38|575569|3|8.69500|500
15:32:38|575571|3|8.69500|500
15:32:39|575573|3|8.69500|500
15:32:39|575597|3|8.69500|500
15:32:39|575646|3|8.69500|500
15:32:39|575699|3|8.69500|500
15:32:40|575706|3|8.69500|500
15:32:40|575712|3|8.69500|500
15:32:40|575716|3|8.69500|500
15:32:40|575719|3|8.69500|500
15:32:40|575722|3|8.69500|500
15:32:41|575725|3|8.69500|500
15:32:41|575729|3|8.69500|500
15:32:41|575731|3|8.69500|500
15:32:41|575733|3|8.69500|500
15:32:41|575739|3|8.69500|500
15:32:41|575742|3|8.69500|500
15:32:42|575744|3|8.69500|500
15:32:42|575753|3|8.69500|500
15:32:42|575767|3|8.69500|500
15:32:42|575833|3|8.69500|500
15:32:42|575844|3|8.69500|500
15:32:43|575851|3|8.69500|500
15:32:43|575856|3|8.69500|500
15:32:43|575859|3|8.69500|500
15:32:43|575867|3|8.69500|500
15:32:43|576052|3|8.69500|500
15:32:43|576059|3|8.69500|500
15:32:44|576063|3|8.69500|500
15:32:44|576066|3|8.69500|500
15:32:44|576077|3|8.69500|500
15:32:44|576085|3|8.69500|500
15:32:45|576089|3|8.69500|500
15:32:45|576091|3|8.69500|500
15:32:45|576109|3|8.69500|500
15:32:45|576121|3|8.69500|500
15:32:45|576132|3|8.69500|500
15:32:46|576141|3|8.69500|500
15:32:46|576147|3|8.69500|500
15:32:46|576225|3|8.69500|500
15:32:46|576228|3|8.69500|500
15:32:46|576250|3|8.69500|500
15:32:47|576259|3|8.69500|500
15:32:47|576262|3|8.69500|500
15:32:47|576263|3|8.69500|500
15:32:47|576285|3|8.69500|500
15:32:48|576313|3|8.69500|500
15:32:48|576355|3|8.69500|500
15:32:48|576364|3|8.69500|500
15:32:48|576443|3|8.69500|500
15:32:48|576446|3|8.69500|500
15:32:49|576448|3|8.69500|500
15:32:49|576450|3|8.69500|500
15:32:49|576456|3|8.69500|500
15:32:49|576458|3|8.69500|500
15:32:49|576461|3|8.69500|500
15:32:50|576463|3|8.69500|500
15:32:50|576466|3|8.69500|500
15:32:50|576515|3|8.69500|500
15:32:50|576526|3|8.69500|500
15:32:50|576531|3|8.69500|500
15:32:51|576533|3|8.69500|500
15:32:51|576586|3|8.69500|500
15:32:51|576598|3|8.69500|500
15:32:51|576605|3|8.69500|500
15:32:52|576610|3|8.69500|500
15:32:52|576612|3|8.69500|500
15:32:52|576616|3|8.69500|500
15:32:52|576622|3|8.69500|500
15:32:52|576626|3|8.69500|500
15:32:52|576629|3|8.69500|500
15:32:52|576632|3|8.69500|500
15:32:53|576638|3|8.69500|500
15:32:53|576640|3|8.69500|500
15:32:53|576646|3|8.69500|500
15:32:53|576648|3|8.69500|500
15:32:54|576654|3|8.69500|500
15:32:54|576657|3|8.69500|500
15:32:54|576664|3|8.69500|500
15:32:54|576669|3|8.69500|500
15:32:54|576672|3|8.69500|500
15:32:54|576675|3|8.69500|500
15:32:55|576678|3|8.69500|500
15:32:55|576680|3|8.69500|500
15:32:55|576683|3|8.69500|500
15:32:55|576685|3|8.69500|500
15:32:55|576687|3|8.69500|500
15:32:55|576690|3|8.69500|500
15:32:55|576692|3|8.69500|500
15:32:56|576694|3|8.69500|500
15:32:56|576697|3|8.69500|500
15:32:56|576701|3|8.69500|500
15:32:56|576699|3|8.69500|500
15:32:56|576704|3|8.69500|500
15:32:56|576707|3|8.69500|500
15:32:56|576709|3|8.69500|500
15:32:57|576711|3|8.69500|500
15:32:57|576714|3|8.69500|500
15:32:57|576716|3|8.69500|500
15:32:57|576726|3|8.69500|500
15:32:57|576734|3|8.69500|500
15:32:57|576737|3|8.69500|500
15:32:57|576739|3|8.69500|500
15:32:57|576741|3|8.69500|500
15:32:58|576748|3|8.69500|500
15:32:58|576750|3|8.69500|500
15:32:58|576759|3|8.69500|500
15:32:58|576761|3|8.69500|500
15:32:59|576765|3|8.69500|500
15:32:59|576768|3|8.69500|500
15:32:59|576771|3|8.69500|500
15:32:59|576776|3|8.69500|500
15:32:59|576778|3|8.69500|500
15:33:00|576781|3|8.69500|500
15:33:00|576784|3|8.69500|500
15:33:00|576786|3|8.69500|500
15:33:00|576790|3|8.69500|500
15:33:00|576793|3|8.69500|500
15:33:01|576795|3|8.69500|500
15:33:01|576797|3|8.69500|500
15:33:01|576800|3|8.69500|500
15:33:01|576810|3|8.69500|500
15:33:02|576917|3|8.69500|500
15:33:02|576927|3|8.69500|500
15:33:02|576932|3|8.69500|500
15:33:02|576938|3|8.69500|500
15:33:02|576942|3|8.69500|500
15:33:03|576949|3|8.69500|500
15:33:03|576958|3|8.69500|500
15:33:03|576964|3|8.69500|500
15:33:03|576976|3|8.69500|500
15:33:03|576991|3|8.69500|500
15:33:04|576999|3|8.69500|500
15:33:04|577002|3|8.69500|500
15:33:04|577011|3|8.69500|500
15:33:04|577014|3|8.69500|500
15:33:04|577027|3|8.69500|500
15:33:05|577038|3|8.69500|500
15:33:05|577052|3|8.69500|500
15:33:05|577057|3|8.69500|500
15:33:05|577083|3|8.69500|500
15:33:06|577087|3|8.69500|500
15:33:06|577091|3|8.69500|500
15:33:06|577094|3|8.69500|500
15:33:06|577120|3|8.69500|500
15:33:06|577123|3|8.69500|500
15:33:07|577126|3|8.69500|500
15:33:07|577128|3|8.69500|500
15:33:07|577132|3|8.69500|500
15:33:07|577138|3|8.69500|500
15:33:07|577149|3|8.69500|500
15:33:08|577191|3|8.69500|500
15:33:08|577193|3|8.69500|500
15:33:08|577215|3|8.69500|500
15:33:08|577253|3|8.69500|500
15:33:09|577258|3|8.69500|500
15:33:09|577262|3|8.69500|500
15:33:09|577275|3|8.69500|500
15:33:09|577285|3|8.69500|500
15:33:09|577290|3|8.69500|500
15:33:10|577293|3|8.69500|500
15:33:10|577302|3|8.69500|500
15:33:10|577307|3|8.69500|500
15:33:10|577312|3|8.69500|500
15:33:11|577316|3|8.69500|500
15:33:11|577320|3|8.69500|500
15:33:11|577323|3|8.69500|500
15:33:11|577328|3|8.69500|500
15:33:11|577331|3|8.69500|500
15:33:12|577337|3|8.69500|500
15:33:12|577339|3|8.69500|500
15:33:12|577342|3|8.69500|500
15:33:12|577349|3|8.69500|300
15:33:13|577360|3|8.69500|500
15:33:14|577396|3|8.69500|500
15:33:15|577414|3|8.69500|500
15:33:17|577433|3|8.69500|500
15:33:17|577436|3|8.69500|500
15:33:19|577449|3|8.69500|500
15:33:19|577452|3|8.69500|500
15:33:21|577513|3|8.69500|500
15:33:21|577539|3|8.69500|500
15:33:21|577555|3|8.69500|500
15:33:21|577581|3|8.69500|500
15:33:21|577634|3|8.69500|500
15:33:22|577651|3|8.69500|500
15:33:22|577657|3|8.69500|500
15:33:22|577775|3|8.69500|500
15:33:22|577781|3|8.69500|500
15:33:22|577799|3|8.69500|500
15:33:23|577825|3|8.69500|500
15:33:23|577828|3|8.69500|500
15:33:23|577832|3|8.69500|500
15:33:23|577861|3|8.69500|500
15:33:23|577867|3|8.69500|500
15:33:24|577883|3|8.69500|500
15:33:24|577888|3|8.69500|500
15:33:24|578026|3|8.69500|500
15:33:24|578068|3|8.69500|500
15:33:25|578087|3|8.69500|500
15:33:25|578098|3|8.69500|500
15:33:25|578108|3|8.69500|500
15:33:25|578123|3|8.69500|500
15:33:25|578136|3|8.69500|500
15:33:26|578140|3|8.69500|500
15:33:26|578143|3|8.69500|500
15:33:26|578193|3|8.69500|500
15:33:26|578201|3|8.70500|500
15:33:26|578205|3|8.69500|500
15:33:27|578208|3|8.69500|500
15:33:27|578211|3|8.69500|500
15:33:27|578265|3|8.69500|500
15:33:27|578272|3|8.69500|500
15:33:27|578280|3|8.69500|500
15:33:28|578291|3|8.69500|500
15:33:28|578302|3|8.69500|500
15:33:28|578306|3|8.69500|500
15:33:28|578315|3|8.69500|500
15:33:29|578320|3|8.69500|500
15:33:29|578323|3|8.69500|500
15:33:29|578342|3|8.69500|500
15:33:29|578347|3|8.69500|500
15:33:29|578371|3|8.69500|500
15:33:30|578376|3|8.69500|500
15:33:30|578383|3|8.69500|500
15:33:30|578399|3|8.69500|500
15:33:31|578435|3|8.69500|500
15:33:31|578447|3|8.69500|500
15:33:31|578469|3|8.69500|500
15:33:31|578484|3|8.69500|500
15:33:32|578496|3|8.69500|500
15:33:32|578519|3|8.69500|500
15:33:32|578552|3|8.69500|500
15:33:32|578611|3|8.69500|500
15:33:32|578639|3|8.69500|500
15:33:33|578645|3|8.69500|500
15:33:33|578677|3|8.69500|500
15:33:33|578712|3|8.69500|500
15:33:33|578720|3|8.69500|500
15:33:33|578750|3|8.69500|500
15:33:34|578763|3|8.69500|500
15:33:34|578765|3|8.69500|500
15:33:34|578771|3|8.69500|500
15:33:34|578774|3|8.69500|500
15:33:35|578780|3|8.69500|500
15:33:35|578790|3|8.69500|500
15:33:35|578806|3|8.69500|500
15:33:35|578817|3|8.69500|500
15:33:35|578829|3|8.69500|500
15:33:36|578838|3|8.69500|500
15:33:36|578913|3|8.69500|500
15:33:36|578921|3|8.69500|500
15:33:36|578934|3|8.69500|500
15:33:36|578956|3|8.69500|500
15:33:37|578959|3|8.69500|500
15:33:37|578965|3|8.69500|500
15:33:37|578976|3|8.69500|500
15:33:37|579027|3|8.69500|500
15:33:37|579038|3|8.69500|500
15:33:38|579041|3|8.69500|500
15:33:38|579049|3|8.69500|500
15:33:38|579054|3|8.69500|500
15:33:38|579064|3|8.69500|500
15:33:39|579067|3|8.69500|500
15:33:39|579071|3|8.69500|500
15:33:39|579076|3|8.69500|500
15:33:39|579084|3|8.69500|500
15:33:39|579097|3|8.69500|500
15:33:40|579101|3|8.69500|500
15:33:40|579115|3|8.69500|500
15:33:40|579133|3|8.69500|500
15:33:40|579136|3|8.69500|500
15:33:41|579142|3|8.69500|500
15:33:41|579244|3|8.69500|500
15:33:41|579275|3|8.69500|500
15:33:41|579281|3|8.69500|500
15:33:41|579285|3|8.69500|500
15:33:42|579287|3|8.69500|500
15:33:42|579296|3|8.69500|500
15:33:42|579302|3|8.69500|500
15:33:42|579305|3|8.69500|500
15:33:43|579309|3|8.69500|500
15:33:43|579315|3|8.69500|500
15:33:43|579362|3|8.69500|500
15:33:43|579374|3|8.69500|500
15:33:43|579376|3|8.69500|500
15:33:44|579378|3|8.69500|500
15:33:44|579385|3|8.69500|500
15:33:44|579391|3|8.69500|500
15:33:44|579399|3|8.69500|500
15:33:44|579401|3|8.69500|500
15:33:45|579403|3|8.69500|500
15:33:45|579409|3|8.69500|500
15:33:45|579413|3|8.69500|500
15:33:45|579419|3|8.69500|500
15:33:45|579424|3|8.69500|500
15:33:46|579432|3|8.69500|500
15:33:46|579463|3|8.69500|500
15:33:46|579466|3|8.69500|500
15:33:46|579468|3|8.69500|500
15:33:46|579470|3|8.69500|500
15:33:46|579484|3|8.69500|500
15:33:47|579487|3|8.69500|500
15:33:47|579494|3|8.69500|500
15:33:47|579497|3|8.69500|500
15:33:47|579503|3|8.69500|500
15:33:47|579529|3|8.69500|500
15:33:48|579538|3|8.69500|500
15:33:48|579556|3|8.69500|500
15:33:48|579574|3|8.69500|500
15:33:48|579580|3|8.69500|500
15:33:49|579592|3|8.69500|500
15:33:49|579599|3|8.69500|500
15:33:49|579601|3|8.69500|500
15:33:49|579606|3|8.69500|500
15:33:49|579609|3|8.69500|500
15:33:50|579615|3|8.69500|500
15:33:50|579645|3|8.69500|500
15:33:50|579649|3|8.69500|500
15:33:50|579697|3|8.69500|500
15:33:51|579711|3|8.69500|500
15:33:51|579713|3|8.69500|500
15:33:51|579716|3|8.69500|500
15:33:51|579724|3|8.69500|500
15:33:51|579734|3|8.69500|500
15:33:52|579736|3|8.69500|500
15:33:52|579743|3|8.69500|500
15:33:52|579747|3|8.69500|500
15:33:52|579753|3|8.69500|500
15:33:52|579765|3|8.69500|500
15:33:53|579789|3|8.69500|500
15:33:53|579801|3|8.69500|500
15:33:53|579806|3|8.69500|500
15:33:53|579809|3|8.69500|500
15:33:53|579811|3|8.69500|500
15:33:54|579816|3|8.69500|500
15:33:54|579818|3|8.69500|500
15:33:54|579821|3|8.69500|500
15:33:54|579825|3|8.69500|500
15:33:55|579827|3|8.69500|500
15:33:55|579830|3|8.69500|500
15:33:55|579832|3|8.69500|500
15:33:55|579836|3|8.69500|500
15:33:55|579840|3|8.69500|500
15:33:56|579845|3|8.69500|500
15:33:56|579877|3|8.69500|500
15:33:56|579897|3|8.69500|500
15:33:56|579905|3|8.69500|500
15:33:56|579912|3|8.69500|500
15:33:57|579914|3|8.69500|500
15:33:57|579916|3|8.69500|500
15:33:57|579922|3|8.69500|500
15:33:57|579924|3|8.69500|500
15:33:58|579930|3|8.69500|500
15:33:58|579937|3|8.69500|500
15:33:58|579939|3|8.69500|500
15:33:58|579961|3|8.69500|500
15:33:58|579966|3|8.69500|500
15:33:59|579969|3|8.69500|500
15:33:59|579979|3|8.69500|500
15:33:59|580008|3|8.69500|500
15:33:59|580021|3|8.69500|500
15:33:59|580028|3|8.69500|500
15:34:00|580035|3|8.69500|500
15:34:00|580040|3|8.69500|500
15:34:00|580046|3|8.69500|500
15:34:00|580051|3|8.69500|500
15:34:01|580054|3|8.69500|500
15:34:01|580057|3|8.69500|500
15:34:01|580063|3|8.69500|500
15:34:01|580065|3|8.69500|500
15:34:01|580072|3|8.69500|500
15:34:02|580107|3|8.69500|500
15:34:02|580112|3|8.69500|500
15:34:02|580114|3|8.69500|500
15:34:02|580119|3|8.69500|500
15:34:02|580241|3|8.69500|500
15:34:03|580249|3|8.69500|500
15:34:03|580254|3|8.69500|500
15:34:03|580257|3|8.69500|500
15:34:03|580262|3|8.69500|500
15:34:03|580269|3|8.69500|500
15:34:04|580272|3|8.69500|500
15:34:04|580314|3|8.69500|500
15:34:04|580317|3|8.69500|500
15:34:04|580320|3|8.69500|500
15:34:05|580324|3|8.69500|500
15:34:05|580329|3|8.69500|500
15:34:05|580331|3|8.69500|500
15:34:05|580334|3|8.69500|500
15:34:05|580337|3|8.69500|500
15:34:06|580340|3|8.69500|500
15:34:06|580346|3|8.69500|500
15:34:06|580350|3|8.69500|500
15:34:06|580353|3|8.69500|500
15:34:07|580362|3|8.69500|500
15:34:07|580367|3|8.69500|500
15:34:07|580370|3|8.69500|500
15:34:07|580372|3|8.69500|500
15:34:07|580386|3|8.69500|500
15:34:08|580388|3|8.69500|500
15:34:08|580391|3|8.69500|500
15:34:08|580412|3|8.69500|500
15:34:08|580431|3|8.69500|500
15:34:08|580433|3|8.69500|500
15:34:08|580435|3|8.69500|500
15:34:09|580444|3|8.69500|500
15:34:09|580450|3|8.69500|500
15:34:09|580454|3|8.69500|500
15:34:09|580457|3|8.69500|500
15:34:09|580460|3|8.69500|500
15:34:09|580462|3|8.69500|500
15:34:10|580464|3|8.69500|500
15:34:10|580466|3|8.69500|500
15:34:10|580469|3|8.69500|500
15:34:10|580551|3|8.69500|500
15:34:10|580561|3|8.69500|500
15:34:11|580572|3|8.69500|500
15:34:11|580581|3|8.69500|500
15:34:11|580586|3|8.69500|500
15:34:11|580590|3|8.69500|500
15:34:11|580593|3|8.69500|500
15:34:12|580595|3|8.69500|500
15:34:12|580606|3|8.69500|500
15:34:12|580612|3|8.69500|500
15:34:12|580615|3|8.69500|500
15:34:12|580620|3|8.69500|500
15:34:13|580623|3|8.69500|500
15:34:13|580628|3|8.69500|500
15:34:13|580640|3|8.69500|500
15:34:13|580649|3|8.69500|500
15:34:14|580651|3|8.69500|500
15:34:14|580655|3|8.69500|500
15:34:14|580657|3|8.69500|500
15:34:14|580661|3|8.69500|500
15:34:14|580663|3|8.69500|500
15:34:15|580666|3|8.69500|500
15:34:15|580668|3|8.69500|500
15:34:15|580673|3|8.69500|500
15:34:15|580676|3|8.69500|500
15:34:15|580686|3|8.69500|500
15:34:16|580689|3|8.69500|500
15:34:16|580692|3|8.69500|500
15:34:16|580695|3|8.69500|500
15:34:16|580697|3|8.69500|500
15:34:16|580700|3|8.69500|500
15:34:17|580748|3|8.69500|500
15:34:17|580759|3|8.69500|500
15:34:17|580763|3|8.69500|500
15:34:17|580766|3|8.69500|500
15:34:18|580774|3|8.69500|500
15:34:18|580779|3|8.69500|500
15:34:18|580790|3|8.69500|500
15:34:18|580792|3|8.69500|500
15:34:18|580797|3|8.69500|500
15:34:19|580803|3|8.69500|500
15:34:19|580815|3|8.69500|500
15:34:19|580819|3|8.69500|500
15:34:19|580825|3|8.69500|500
15:34:19|580837|3|8.69500|500
15:34:20|580840|3|8.69500|500
15:34:20|580843|3|8.69500|500
15:34:20|580860|3|8.69500|500
15:34:20|580875|3|8.69500|500
15:34:21|580896|3|8.69500|500
15:34:21|580959|3|8.69500|500
15:34:21|580973|3|8.69500|500
15:34:21|581012|3|8.69500|500
15:34:21|581020|3|8.69500|500
15:34:21|581029|3|8.69500|500
15:34:22|581053|3|8.69500|500
15:34:22|581075|3|8.69500|500
15:34:22|581098|3|8.69500|500
15:34:22|581099|3|8.69500|500
15:34:22|581110|3|8.69500|500
15:34:23|581114|3|8.69500|500
15:34:23|581142|3|8.69500|500
15:34:23|581160|3|8.69500|500
15:34:23|581165|3|8.69500|500
15:34:23|581169|3|8.69500|500
15:34:24|581171|3|8.69500|500
15:34:24|581178|3|8.69500|500
15:34:24|581181|3|8.69500|500
15:34:24|581184|3|8.69500|500
15:34:25|581189|3|8.69500|500
15:34:25|581191|3|8.69500|500
15:34:25|581194|3|8.69500|500
15:34:25|581209|3|8.69500|500
15:34:25|581230|3|8.69500|500
15:34:26|581232|3|8.69500|500
15:34:26|581241|3|8.69500|500
15:34:26|581252|3|8.69500|500
15:34:26|581265|3|8.69500|500
15:34:26|581268|3|8.69500|500
15:34:27|581278|3|8.69500|500
15:34:27|581289|3|8.69500|500
15:34:27|581292|3|8.69500|500
15:34:27|581298|3|8.69500|500
15:34:28|581400|3|8.69500|500
15:34:28|581407|3|8.69500|500
15:34:28|581410|3|8.69500|500
15:34:28|581418|3|8.69500|500
15:34:28|581433|3|8.69500|500
15:34:29|581452|3|8.69500|500
15:34:29|581458|3|8.69500|500
15:34:29|581460|3|8.69500|500
15:34:29|581462|3|8.69500|500
15:34:29|581464|3|8.69500|500
15:34:30|581471|3|8.69500|500
15:34:30|581491|3|8.69500|500
15:34:30|581697|3|8.69500|500
15:34:30|581702|3|8.69500|500
15:34:30|581705|3|8.69500|500
15:34:31|581708|3|8.69500|500
15:34:31|581712|3|8.69500|500
15:34:31|581724|3|8.69500|500
15:34:31|581750|3|8.69500|500
15:34:32|581773|3|8.69500|500
15:34:32|581788|3|8.69500|500
15:34:32|581794|3|8.69500|500
15:34:32|581801|3|8.69500|500
15:34:32|581812|3|8.69500|500
15:34:33|581825|3|8.69500|500
15:34:33|581830|3|8.69500|500
15:34:33|581834|3|8.69500|500
15:34:33|581840|3|8.69500|500
15:34:34|581857|3|8.69500|500
15:34:34|581889|3|8.69500|500
15:34:34|581896|3|8.69500|500
15:34:34|581900|3|8.69500|500
15:34:34|581914|3|8.69500|500
15:34:35|581922|3|8.69500|500
15:34:35|581925|3|8.69500|500
15:34:35|581930|3|8.69500|500
15:34:35|581941|3|8.69500|500
15:34:35|581945|3|8.69500|500
15:34:36|581997|3|8.69500|500
15:34:36|582002|3|8.69500|500
15:34:36|582004|3|8.69500|500
15:34:36|582006|3|8.69500|500
15:34:36|582034|3|8.69500|500
15:34:36|582113|3|8.69500|500
15:34:36|582121|3|8.69500|500
15:34:37|582125|3|8.69500|500
15:34:37|582128|3|8.69500|500
15:34:37|582130|3|8.69500|500
15:34:37|582154|3|8.69500|500
15:34:37|582156|3|8.69500|500
15:34:37|582160|3|8.69500|500
15:34:37|582205|3|8.69500|500
15:34:37|582220|3|8.69500|500
15:34:38|582222|3|8.69500|500
15:34:38|582226|3|8.69500|500
15:34:38|582231|3|8.69500|500
15:34:38|582237|3|8.69500|500
15:34:38|582239|3|8.69500|500
15:34:38|582282|3|8.69500|500
15:34:39|582287|3|8.69500|500
15:34:39|582291|3|8.69500|500
15:34:39|582303|3|8.69500|500
15:34:39|582333|3|8.69500|500
15:34:39|582337|3|8.69500|500
15:34:40|582342|3|8.69500|500
15:34:40|582350|3|8.69500|500
15:34:40|582353|3|8.69500|500
15:34:40|582363|3|8.69500|500
15:34:40|582369|3|8.69500|500
15:34:40|582373|3|8.69500|500
15:34:40|582377|3|8.69500|500
15:34:41|582395|3|8.69500|500
15:34:41|582400|3|8.69500|500
15:34:41|582402|3|8.69500|500
15:34:41|582406|3|8.69500|500
15:34:42|582409|3|8.69500|500
15:34:42|582414|3|8.69500|500
15:34:42|582416|3|8.69500|500
15:34:42|582420|3|8.69500|500
15:34:43|582442|3|8.69500|500
15:34:43|582449|3|8.69500|500
15:34:43|582453|3|8.69500|500
15:34:43|582456|3|8.69500|500
15:34:43|582459|3|8.69500|500
15:34:43|582461|3|8.69500|500
15:34:44|582466|3|8.69500|500
15:34:44|582470|3|8.69500|500
15:34:44|582473|3|8.69500|500
15:34:44|582480|3|8.69500|500
15:34:44|582504|3|8.69500|500
15:34:45|582517|3|8.69500|500
15:34:45|582524|3|8.69500|500
15:34:45|582529|3|8.69500|500
15:34:45|582533|3|8.69500|500
15:34:45|582537|3|8.69500|500
15:34:45|582547|3|8.69500|500
15:34:45|582552|3|8.69500|500
15:34:46|582563|3|8.69500|500
15:34:46|582567|3|8.69500|500
15:34:46|582583|3|8.69500|500
15:34:46|582606|3|8.69500|500
15:34:46|582609|3|8.69500|500
15:34:47|582612|3|8.69500|500
15:34:47|582614|3|8.69500|500
15:34:47|582616|3|8.69500|500
15:34:47|582620|3|8.69500|500
15:34:47|582625|3|8.69500|500
15:34:47|582627|3|8.69500|500
15:34:47|582631|3|8.69500|500
15:34:48|582646|3|8.69500|500
15:34:48|582674|3|8.69500|500
15:34:48|582679|3|8.69500|500
15:34:48|582693|3|8.69500|500
15:34:49|582703|3|8.69500|500
15:34:49|582785|3|8.69500|500
15:34:49|582790|3|8.69500|500
15:34:49|582794|3|8.69500|500
15:34:49|582801|3|8.69500|500
15:34:49|582803|3|8.69500|500
15:34:50|582808|3|8.69500|500
15:34:50|582818|3|8.69500|500
15:34:50|582824|3|8.69500|500
15:34:50|582826|3|8.69500|500
15:34:50|582829|3|8.69500|500
15:34:50|582832|3|8.69500|500
15:34:51|582838|3|8.69500|500
15:34:51|582840|3|8.69500|500
15:34:51|582849|3|8.69500|500
15:34:51|582851|3|8.69500|500
15:34:51|582855|3|8.69500|500
15:34:52|582878|3|8.69500|500
15:34:52|582898|3|8.69500|500
15:34:52|582903|3|8.69500|500
15:34:52|582911|3|8.69500|500
15:34:52|582914|3|8.69500|500
15:34:53|582919|3|8.69500|500
15:34:53|582922|3|8.69500|500
15:34:53|582925|3|8.69500|500
15:34:53|582934|3|8.69500|500
15:34:53|582983|3|8.69500|500
15:34:53|582997|3|8.69500|500
15:34:54|582999|3|8.69500|500
15:34:54|583001|3|8.69500|500
15:34:54|583014|3|8.69500|500
15:34:54|583017|3|8.69500|500
15:34:54|583020|3|8.69500|500
15:34:54|583022|3|8.69500|500
15:34:55|583032|3|8.69500|500
15:34:55|583039|3|8.69500|500
15:34:55|583050|3|8.69500|500
15:34:55|583052|3|8.69500|500
15:34:55|583145|3|8.69500|500
15:34:56|583186|3|8.69500|500
15:34:56|583191|3|8.69500|500
15:34:56|583193|3|8.69500|500
15:34:56|583197|3|8.69500|500
15:34:56|583201|3|8.69500|500
15:34:56|583204|3|8.69500|500
15:34:57|583207|3|8.69500|500
15:34:57|583212|3|8.69500|500
15:34:57|583217|3|8.69500|500
15:34:57|583223|3|8.69500|500
15:34:57|583225|3|8.69500|500
15:34:58|583245|3|8.69500|500
15:34:58|583248|3|8.69500|500
15:34:58|583268|3|8.69500|500
15:34:58|583271|3|8.69500|500
15:34:58|583277|3|8.69500|500
15:34:59|583280|3|8.69500|500
15:34:59|583352|3|8.69500|500
15:34:59|583360|3|8.69500|500
15:34:59|583362|3|8.69500|500
15:35:00|583365|3|8.69500|500
15:35:00|583382|3|8.69500|500
15:35:00|583391|3|8.69500|500
15:35:00|583396|3|8.69500|500
15:35:00|583398|3|8.69500|500
15:35:01|583404|3|8.69500|500
15:35:01|583410|3|8.69500|500
15:35:01|583422|3|8.69500|500
15:35:01|583429|3|8.69500|500
15:35:01|583431|3|8.69500|500
15:35:02|583435|3|8.69500|500
15:35:02|583444|3|8.69500|500
15:35:02|583464|3|8.69500|500
15:35:02|583466|3|8.69500|500
15:35:02|583486|3|8.69500|500
15:35:03|583503|3|8.69500|500
15:35:03|583510|3|8.69500|500
15:35:03|583525|3|8.69500|500
15:35:03|583534|3|8.69500|500
15:35:03|583549|3|8.69500|500
15:35:04|583563|3|8.69500|500
15:35:04|583565|3|8.69500|500
15:35:04|583567|3|8.69500|500
15:35:04|583605|3|8.69500|500
15:35:04|583608|3|8.69500|500
15:35:04|583610|3|8.69500|500
15:35:05|583613|3|8.69500|500
15:35:05|583615|3|8.69500|500
15:35:05|583617|3|8.69500|500
15:35:05|583619|3|8.69500|500
15:35:05|583622|3|8.69500|500
15:35:05|583625|3|8.69500|500
15:35:05|583628|3|8.69500|500
15:35:06|583630|3|8.69500|500
15:35:06|583632|3|8.69500|500
15:35:06|583634|3|8.69500|500
15:35:06|583649|3|8.69500|500
15:35:06|583653|3|8.69500|500
15:35:06|583655|3|8.69500|500
15:35:07|583715|3|8.69500|500
15:35:07|583722|3|8.69500|500
15:35:07|583724|3|8.69500|500
15:35:07|583730|3|8.69500|500
15:35:07|583739|3|8.69500|500
15:35:07|583786|3|8.69500|500
15:35:07|583796|3|8.69500|500
15:35:08|583800|3|8.69500|500
15:35:08|583811|3|8.69500|500
15:35:08|583817|3|8.69500|500
15:35:08|583819|3|8.69500|500
15:35:08|583821|3|8.69500|500
15:35:08|583823|3|8.69500|500
15:35:08|583826|3|8.69500|500
15:35:09|583828|3|8.69500|500
15:35:09|583840|3|8.69500|500
15:35:09|583848|3|8.69500|500
15:35:09|583851|3|8.69500|500
15:35:09|583870|3|8.69500|500
15:35:10|583875|3|8.69500|500
15:35:10|583877|3|8.69500|500
15:35:10|583879|3|8.69500|500
15:35:10|583901|3|8.69500|500
15:35:11|583916|3|8.69500|500
15:35:11|583927|3|8.69500|500
15:35:11|583934|3|8.69500|500
15:35:11|583937|3|8.69500|500
15:35:11|583945|3|8.69500|500
15:35:12|583948|3|8.69500|500
15:35:12|583951|3|8.69500|500
15:35:12|583953|3|8.69500|500
15:35:12|583959|3|8.69500|500
15:35:13|583984|3|8.69500|500
15:35:13|583997|3|8.69500|500
15:35:13|584000|3|8.69500|500
15:35:13|584007|3|8.69500|500
15:35:13|584027|3|8.69500|500
15:35:14|584031|3|8.69500|500
15:35:14|584033|3|8.69500|500
15:35:14|584038|3|8.69500|500
15:35:14|584046|3|8.69500|500
15:35:14|584049|3|8.69500|500
15:35:15|584052|3|8.69500|500
15:35:15|584054|3|8.69500|500
15:35:15|584065|3|8.69500|500
15:35:15|584067|3|8.69500|500
15:35:15|584086|3|8.69500|500
15:35:16|584095|3|8.69500|500
15:35:16|584098|3|8.69500|500
15:35:16|584110|3|8.69500|500
15:35:16|584114|3|8.69500|500
15:35:16|584116|3|8.69500|500
15:35:17|584121|3|8.69500|500
15:35:17|584136|3|8.69500|500
15:35:17|584231|3|8.69500|500
15:35:18|584509|3|8.69500|500
15:35:18|584511|3|8.69500|500
15:35:18|584543|3|8.69500|500
15:35:19|584547|3|8.69500|500
15:35:19|584567|3|8.69500|500
15:35:19|584571|3|8.69500|500
15:35:19|584582|3|8.69500|500
15:35:19|584590|3|8.69500|500
15:35:20|584619|3|8.69500|500
15:35:20|584740|3|8.69500|500
15:35:20|584754|3|8.69500|500
15:35:20|584756|3|8.69500|500
15:35:20|584759|3|8.69500|500
15:35:21|584766|3|8.69500|500
15:35:21|584768|3|8.69500|500
15:35:21|584774|3|8.69500|500
15:35:21|584780|3|8.69500|500
15:35:22|584784|3|8.69500|500
15:35:22|584789|3|8.69500|500
15:35:22|584806|3|8.69500|500
15:35:22|584822|3|8.69500|500
15:35:22|584825|3|8.69500|500
15:35:23|584834|3|8.69500|500
15:35:23|584840|3|8.69500|500
15:35:23|584844|3|8.69500|500
15:35:23|584858|3|8.69500|500
15:35:23|584860|3|8.69500|500
15:35:24|584864|3|8.69500|500
15:35:24|584962|3|8.69500|500
15:35:24|585009|3|8.69500|500
15:35:24|585039|3|8.69500|500
15:35:25|585063|3|8.69500|500
15:35:25|585070|3|8.69500|500
15:35:25|585090|3|8.69500|500
15:35:25|585096|3|8.69500|500
15:35:25|585103|3|8.69500|500
15:35:25|585114|3|8.69500|500
15:35:26|585121|3|8.69500|500
15:35:26|585124|3|8.69500|500
15:35:26|585131|3|8.69500|500
15:35:26|585153|3|8.69500|500
15:35:26|585159|3|8.69500|500
15:35:27|585164|3|8.69500|500
15:35:27|585173|3|8.69500|500
15:35:27|585175|3|8.69500|500
15:35:27|585251|3|8.69500|500
15:35:27|585275|3|8.69500|500
15:35:28|585343|3|8.69500|500
15:35:28|585345|3|8.69500|500
15:35:28|585349|3|8.69500|500
15:35:28|585360|3|8.69500|500
15:35:28|585373|3|8.69500|500
15:35:29|585380|3|8.69500|500
15:35:29|585428|3|8.69500|500
15:35:29|585457|3|8.69500|500
15:35:29|585473|3|8.69500|500
15:35:29|585477|3|8.69500|500
15:35:30|585485|3|8.69500|500
15:35:30|585490|3|8.69500|500
15:35:30|585492|3|8.69500|500
15:35:30|585513|3|8.69500|500
15:35:31|585523|3|8.69500|500
15:35:31|585534|3|8.69500|500
15:35:31|585537|3|8.69500|500
15:35:31|585542|3|8.69500|500
15:35:31|585557|3|8.69500|500
15:35:32|585563|3|8.69500|500
15:35:32|585566|3|8.69500|500
15:35:32|585572|3|8.69500|500
15:35:32|585580|3|8.69500|500
15:35:32|585597|3|8.69500|500
15:35:33|585601|3|8.69500|500
15:35:33|585603|3|8.69500|500
15:35:33|585609|3|8.69500|500
15:35:33|585625|3|8.69500|500
15:35:33|585640|3|8.69500|500
15:35:34|585661|3|8.69500|500
15:35:34|585676|3|8.69500|500
15:35:34|585679|3|8.69500|500
15:35:34|585682|3|8.69500|500
15:35:35|585687|3|8.69500|500
15:35:35|585747|3|8.69500|500
15:35:35|585755|3|8.69500|500
15:35:35|585764|3|8.69500|500
15:35:35|585774|3|8.69500|500
15:35:36|585782|3|8.69500|500
15:35:36|585790|3|8.69500|500
15:35:36|585795|3|8.69500|500
15:35:36|585799|3|8.69500|500
15:35:37|585803|3|8.69500|500
15:35:37|585824|3|8.69500|500
15:35:37|585855|3|8.69500|500
15:35:37|585860|3|8.69500|500
15:35:37|585883|3|8.69500|500
15:35:38|585897|3|8.69500|500
15:35:38|585912|3|8.69500|500
15:35:38|585914|3|8.69500|500
15:35:38|585921|3|8.69500|500
15:35:38|585926|3|8.69500|500
15:35:39|585935|3|8.69500|500
15:35:39|585959|3|8.69500|500
15:35:39|585964|3|8.69500|500
15:35:39|585968|3|8.69500|500
15:35:39|585973|3|8.69500|500
15:35:40|585981|3|8.69500|500
15:35:40|585985|3|8.69500|500
15:35:40|585991|3|8.69500|500
15:35:40|586000|3|8.69500|500
15:35:40|586009|3|8.69500|500
15:35:41|586016|3|8.69500|500
15:35:41|586019|3|8.69500|500
15:35:41|586027|3|8.69500|500
15:35:41|586032|3|8.69500|500
15:35:41|586036|3|8.69500|500
15:35:42|586039|3|8.69500|500
15:35:42|586060|3|8.69500|500
15:35:42|586090|3|8.69500|500
15:35:42|586132|3|8.69500|500
15:35:42|586145|3|8.69500|500
15:35:43|586147|3|8.69500|500
15:35:43|586154|3|8.69500|500
15:35:47|586281|3|8.69500|500
15:35:47|586285|3|8.69500|500
15:35:47|586287|3|8.69500|500
15:35:48|586295|3|8.69500|500
15:35:48|586303|3|8.69500|500
15:35:48|586316|3|8.69500|500
15:35:48|586324|3|8.69500|500
15:35:48|586328|3|8.69500|500
15:35:49|586331|3|8.69500|500
15:35:49|586378|3|8.69500|500
15:35:49|586397|3|8.69500|500
15:35:49|586406|3|8.69500|500
15:35:49|586410|3|8.69500|500
15:35:50|586414|3|8.69500|500
15:35:50|586422|3|8.69500|500
15:35:50|586425|3|8.69500|500
15:35:50|586431|3|8.69500|500
15:35:50|586456|3|8.69500|500
15:35:51|586462|3|8.69500|500
15:35:51|586466|3|8.69500|500
15:35:51|586469|3|8.69500|500
15:35:51|586471|3|8.69500|500
15:35:52|586477|3|8.69500|500
15:35:52|586479|3|8.69500|500
15:35:52|586484|3|8.69500|500
15:35:52|586489|3|8.69500|500
15:35:52|586492|3|8.69500|500
15:35:53|586500|3|8.69500|500
15:35:53|586503|3|8.69500|500
15:35:53|586506|3|8.69500|500
15:35:53|586520|3|8.69500|500
15:35:53|586523|3|8.69500|500
15:35:54|586527|3|8.69500|500
15:35:54|586543|3|8.69500|500
15:35:54|586553|3|8.69500|500
15:35:54|586555|3|8.69500|500
15:35:54|586557|3|8.69500|500
15:35:55|586560|3|8.69500|500
15:35:55|586562|3|8.69500|500
15:35:55|586566|3|8.69500|500
15:35:55|586569|3|8.69500|500
15:35:56|586572|3|8.69500|500
15:35:56|586575|3|8.69500|500
15:35:56|586582|3|8.69500|500
15:35:56|586584|3|8.69500|500
15:35:56|586588|3|8.69500|500
15:35:57|586592|3|8.69500|500
15:35:57|586602|3|8.69500|500
15:35:57|586618|3|8.69500|500
15:35:57|586620|3|8.69500|500
15:35:57|586622|3|8.69500|500
15:35:58|586627|3|8.69500|500
15:35:58|586634|3|8.69500|500
15:35:58|586638|3|8.69500|500
15:35:58|586643|3|8.69500|500
15:35:59|586654|3|8.69500|500
15:35:59|586657|3|8.69500|500
15:35:59|586661|3|8.69500|500
15:35:59|586663|3|8.69500|500
15:35:59|586670|3|8.69500|500
15:36:00|586678|3|8.69500|500
15:36:00|586680|3|8.69500|500
15:36:00|586683|3|8.69500|500
15:36:00|586685|3|8.69500|500
15:36:01|586689|3|8.69500|500
15:36:01|586738|3|8.69500|500
15:36:01|586748|3|8.69500|500
15:36:01|586751|3|8.69500|500
15:36:01|586760|3|8.69500|500
15:36:02|586765|3|8.69500|500
15:36:02|586770|3|8.69500|500
15:36:02|586776|3|8.69500|500
15:36:02|586782|3|8.69500|500
15:36:02|586784|3|8.69500|500
15:36:03|586786|3|8.69500|500
15:36:03|586788|3|8.69500|500
15:36:03|586865|3|8.69500|500
15:36:03|586871|3|8.69500|500
15:36:03|586874|3|8.69500|500
15:36:03|586880|3|8.69500|500
15:36:04|586897|3|8.69500|500
15:36:04|586901|3|8.69500|500
15:36:04|586910|3|8.69500|500
15:36:04|586924|3|8.69500|500
15:36:05|586935|3|8.69500|500
15:36:05|586956|3|8.69500|500
15:36:05|586976|3|8.69500|500
15:36:05|587025|3|8.69500|500
15:36:05|587041|3|8.69500|500
15:36:06|587044|3|8.69500|500
15:36:06|587049|3|8.69500|500
15:36:06|587053|3|8.69500|500
15:36:06|587074|3|8.69500|500
15:36:06|587077|3|8.69500|500
15:36:07|587081|3|8.69500|500
15:36:07|587085|3|8.69500|500
15:36:07|587089|3|8.69500|500
15:36:07|587099|3|8.69500|500
15:36:07|587102|3|8.69500|500
15:36:08|587110|3|8.69500|500
15:36:08|587112|3|8.69500|500
15:36:08|587114|3|8.69500|500
15:36:08|587117|3|8.69500|500
15:36:08|587124|3|8.69500|500
15:36:09|587129|3|8.69500|500
15:36:09|587137|3|8.69500|500
15:36:09|587161|3|8.69500|500
15:36:09|587172|3|8.69500|500
15:36:09|587181|3|8.69500|500
15:36:10|587195|3|8.69500|500
15:36:10|587208|3|8.69500|500
15:36:10|587221|3|8.69500|500
15:36:10|587229|3|8.69500|500
15:36:10|587301|3|8.69500|500
15:36:11|587304|3|8.69500|500
15:36:11|587306|3|8.69500|500
15:36:11|587310|3|8.69500|500
15:36:11|587313|3|8.69500|500
15:36:11|587318|3|8.69500|500
15:36:12|587328|3|8.69500|500
15:36:12|587331|3|8.69500|500
15:36:12|587342|3|8.69500|500
15:36:12|587344|3|8.69500|500
15:36:12|587348|3|8.69500|500
15:36:13|587355|3|8.69500|500
15:36:13|587358|3|8.69500|500
15:36:13|587368|3|8.69500|500
15:36:13|587376|3|8.69500|500
15:36:13|587381|3|8.69500|500
15:36:14|587383|3|8.69500|500
15:36:14|587385|3|8.69500|500
15:36:14|587388|3|8.69500|500
15:36:14|587393|3|8.69500|500
15:36:15|587395|3|8.69500|500
15:36:15|587401|3|8.69500|500
15:36:15|587404|3|8.69500|500
15:36:15|587413|3|8.69500|500
15:36:15|587421|3|8.69500|500
15:36:16|587423|3|8.69500|500
15:36:16|587427|3|8.69500|500
15:36:16|587432|3|8.69500|500
15:36:16|587435|3|8.69500|500
15:36:17|587442|3|8.69500|500
15:36:17|587444|3|8.69500|500
15:36:17|587455|3|8.69500|500
15:36:17|587477|3|8.69500|500
15:36:17|587495|3|8.69500|500
15:36:18|587497|3|8.69500|500
15:36:18|587500|3|8.69500|500
15:36:18|587502|3|8.69500|500
15:36:18|587505|3|8.69500|500
15:36:18|587510|3|8.69500|500
15:36:19|587512|3|8.69500|500
15:36:19|587515|3|8.69500|500
15:36:19|587519|3|8.69500|500
15:36:19|587522|3|8.69500|500
15:36:19|587524|3|8.69500|500
15:36:20|587527|3|8.69500|500
15:36:20|587529|3|8.69500|500
15:36:20|587532|3|8.69500|500
15:36:20|587534|3|8.69500|500
15:36:21|587538|3|8.69500|500
15:36:21|587545|3|8.69500|500
15:36:21|587547|3|8.69500|500
15:36:21|587594|3|8.69500|500
15:36:21|587598|3|8.69500|500
15:36:22|587602|3|8.69500|500
15:36:22|587617|3|8.69500|500
15:36:22|587632|3|8.69500|500
15:36:22|587643|3|8.69500|500
15:36:22|587647|3|8.69500|500
15:36:23|587651|3|8.69500|500
15:36:23|587653|3|8.69500|500
15:36:23|587657|3|8.69500|500
15:36:23|587664|3|8.69500|500
15:36:23|587669|3|8.69500|500
15:36:24|587671|3|8.69500|500
15:36:24|587677|3|8.69500|500
15:36:24|587690|3|8.69500|500
15:36:24|587692|3|8.69500|500
15:36:24|587713|3|8.69500|500
15:36:25|587717|3|8.69500|500
15:36:25|587720|3|8.69500|500
15:36:25|587731|3|8.69500|500
15:36:25|587738|3|8.69500|500
15:36:26|587750|3|8.69500|500
15:36:26|587753|3|8.69500|500
15:36:26|587760|3|8.69500|500
15:36:26|587764|3|8.69500|500
15:36:26|587767|3|8.69500|500
15:36:27|587769|3|8.69500|500
15:36:27|587776|3|8.69500|500
15:36:27|587797|3|8.69500|500
15:36:27|587799|3|8.69500|500
15:36:27|587801|3|8.69500|500
15:36:28|587806|3|8.69500|500
15:36:28|587817|3|8.69500|500
15:36:28|587832|3|8.69500|500
15:36:28|587838|3|8.69500|500
15:36:28|587866|3|8.69500|500
15:36:29|587871|3|8.69500|500
15:36:29|587874|3|8.69500|500
15:36:29|587876|3|8.69500|500
15:36:29|587878|3|8.69500|500
15:36:30|587880|3|8.69500|500
15:36:30|587888|3|8.69500|500
15:36:30|587890|3|8.69500|500
15:36:30|587899|3|8.69500|500
15:36:30|587906|3|8.69500|500
15:36:31|587924|3|8.69500|500
15:36:31|587927|3|8.69500|500
15:36:31|587929|3|8.69500|500
15:36:31|587939|3|8.69500|500
15:36:31|587941|3|8.69500|500
15:36:32|587950|3|8.69500|500
15:36:32|587964|3|8.69500|500
15:36:32|587972|3|8.69500|500
15:36:32|587975|3|8.69500|500
15:36:32|587992|3|8.69500|500
15:36:33|587994|3|8.69500|500
15:36:33|587996|3|8.69500|500
15:36:33|587999|3|8.69500|300
15:36:41|588474|3|8.69500|500
15:36:41|588476|3|8.69500|500
15:36:42|588480|3|8.69500|500
15:36:42|588488|3|8.69500|500
15:36:42|588493|3|8.69500|500
15:36:42|588495|3|8.69500|500
15:36:42|588507|3|8.69500|500
15:36:43|588511|3|8.69500|500
15:36:43|588523|3|8.69500|500
15:36:43|588527|3|8.69500|500
15:36:43|588530|3|8.69500|500
15:36:44|588577|3|8.69500|500
15:36:44|588585|3|8.69500|500
15:36:44|588597|3|8.69500|500
15:36:44|588610|3|8.69500|500
15:36:44|588624|3|8.69500|500
15:36:45|588630|3|8.69500|500
15:36:45|588634|3|8.69500|500
15:36:45|588662|3|8.69500|500
15:36:45|588718|3|8.69500|500
15:36:45|588727|3|8.69500|500
15:36:46|588738|3|8.69500|500
15:36:46|588741|3|8.69500|500
15:36:46|588743|3|8.69500|500
15:36:46|588749|3|8.69500|500
15:36:46|588762|3|8.69500|500
15:36:47|588777|3|8.70500|500
15:36:47|588836|3|8.69500|500
15:36:47|588869|3|8.69500|500
15:36:47|588877|3|8.69500|500
15:36:48|588891|3|8.69500|500
15:36:48|588899|3|8.69500|500
15:36:48|588904|3|8.69500|500
15:36:48|588914|3|8.69500|500
15:36:48|588932|3|8.69500|500
15:36:49|588939|3|8.69500|500
15:36:49|588950|3|8.69500|500
15:36:49|588953|3|8.69500|500
15:36:49|588961|3|8.69500|500
15:36:50|588963|3|8.69500|500
15:36:50|588965|3|8.69500|500
15:36:50|588971|3|8.69500|500
15:36:50|588973|3|8.69500|500
15:36:50|588979|3|8.69500|500
15:36:50|588996|3|8.69500|500
15:36:51|588999|3|8.69500|500
15:36:51|589003|3|8.69500|500
15:36:51|589012|3|8.69500|500
15:36:51|589019|3|8.69500|500
15:36:51|589042|3|8.69500|500
15:36:52|589061|3|8.69500|500
15:36:52|589087|3|8.69500|500
15:36:52|589101|3|8.69500|500
15:36:52|589150|3|8.69500|500
15:36:52|589169|3|8.69500|500
15:36:53|589179|3|8.69500|500
15:36:53|589208|3|8.69500|500
15:36:53|589216|3|8.69500|500
15:36:53|589223|3|8.69500|500
15:36:53|589228|3|8.69500|500
15:36:54|589231|3|8.69500|500
15:36:54|589238|3|8.69500|500
15:36:54|589268|3|8.69500|500
15:36:54|589277|3|8.69500|500
15:36:54|589294|3|8.69500|500
15:36:55|589301|3|8.69500|500
15:36:55|589303|3|8.69500|500
15:36:55|589308|3|8.69500|500
15:36:55|589314|3|8.69500|500
15:36:55|589324|3|8.69500|500
15:36:56|589334|3|8.69500|500
15:36:56|589339|3|8.69500|500
15:36:56|589341|3|8.69500|500
15:36:56|589348|3|8.69500|500
15:36:57|589351|3|8.69500|500
15:36:57|589358|3|8.69500|500
15:36:57|589365|3|8.69500|500
15:36:57|589371|3|8.69500|500
15:36:57|589374|3|8.69500|500
15:36:58|589378|3|8.69500|500
15:36:58|589383|3|8.69500|500
15:36:58|589386|3|8.69500|500
15:36:58|589392|3|8.69500|500
15:36:58|589394|3|8.69500|500
15:36:59|589404|3|8.69500|500
15:36:59|589407|3|8.69500|500
15:36:59|589420|3|8.69500|500
15:36:59|589435|3|8.69500|500
15:36:59|589443|3|8.69500|500
15:37:00|589448|3|8.69500|500
15:37:00|589453|3|8.69500|500
15:37:00|589479|3|8.69500|500
15:37:00|589484|3|8.69500|500
15:37:00|589495|3|8.69500|500
15:37:01|589511|3|8.69500|500
15:37:01|589519|3|8.69500|500
15:37:01|589522|3|8.69500|500
15:37:01|589533|3|8.69500|500
15:37:02|589543|3|8.69500|500
15:37:02|589561|3|8.69500|500
15:37:02|589567|3|8.69500|500
15:37:02|589569|3|8.69500|500
15:37:02|589576|3|8.69500|500
15:37:03|589585|3|8.69500|500
15:37:03|589589|3|8.69500|500
15:37:03|589601|3|8.69500|500
15:37:03|589606|3|8.69500|500
15:37:03|589632|3|8.69500|500
15:37:04|589636|3|8.69500|500
15:37:04|589639|3|8.69500|500
15:37:04|589649|3|8.69500|500
15:37:04|589697|3|8.69500|500
15:37:04|589706|3|8.69500|500
15:37:05|589709|3|8.69500|500
15:37:05|589730|3|8.69500|500
15:37:05|589740|3|8.69500|500
15:37:05|589748|3|8.69500|500
15:37:06|589756|3|8.69500|500
15:37:06|589761|3|8.69500|500
15:37:06|589763|3|8.69500|500
15:37:06|589766|3|8.69500|500
15:37:06|589770|3|8.69500|500
15:37:07|589772|3|8.69500|500
15:37:07|589783|3|8.69500|500
15:37:07|589788|3|8.69500|500
15:37:07|589794|3|8.69500|500
15:37:07|589801|3|8.69500|500
15:37:08|589850|3|8.69500|500
15:37:08|589867|3|8.69500|500
15:37:08|589877|3|8.69500|500
15:37:08|589890|3|8.69500|500
15:37:08|589895|3|8.69500|500
15:37:09|589901|3|8.69500|500
15:37:09|589904|3|8.69500|500
15:37:09|589909|3|8.69500|500
15:37:09|589920|3|8.69500|500
15:37:10|589940|3|8.69500|500
15:37:10|589944|3|8.69500|500
15:37:10|589961|3|8.69500|500
15:37:10|589964|3|8.69500|500
15:37:10|589969|3|8.69500|500
15:37:11|589975|3|8.69500|500
15:37:11|589980|3|8.69500|500
15:37:11|590024|3|8.69500|500
15:37:11|590042|3|8.69500|500
15:37:12|590063|3|8.69500|500
15:37:12|590074|3|8.69500|500
15:37:12|590076|3|8.69500|500
15:37:12|590079|3|8.69500|500
15:37:12|590081|3|8.69500|500
15:37:12|590096|3|8.69500|500
15:37:12|590098|3|8.69500|500
15:37:13|590100|3|8.69500|500
15:37:13|590102|3|8.69500|500
15:37:13|590104|3|8.69500|500
15:37:13|590106|3|8.69500|500
15:37:14|590192|3|8.69500|500
15:37:14|590194|3|8.69500|500
15:37:14|590199|3|8.69500|500
15:37:14|590201|3|8.69500|500
15:37:14|590206|3|8.69500|500
15:37:15|590209|3|8.69500|500
15:37:15|590218|3|8.69500|500
15:37:15|590220|3|8.69500|500
15:37:15|590223|3|8.69500|500
15:37:15|590232|3|8.69500|500
15:37:16|590251|3|8.69500|500
15:37:16|590253|3|8.69500|500
15:37:16|590266|3|8.69500|500
15:37:16|590270|3|8.69500|500
15:37:16|590275|3|8.69500|500
15:37:17|590277|3|8.69500|500
15:37:17|590283|3|8.69500|500
15:37:17|590327|3|8.69500|500
15:37:17|590404|3|8.69500|500
15:37:18|590422|3|8.69500|500
15:37:18|590478|3|8.69500|500
15:37:18|590485|3|8.69500|500
15:37:18|590497|3|8.69500|500
15:37:18|590500|3|8.69500|500
15:37:19|590508|3|8.69500|500
15:37:19|590526|3|8.69500|500
15:37:19|590528|3|8.69500|500
15:37:19|590532|3|8.69500|500
15:37:20|590534|3|8.69500|500
15:37:20|590537|3|8.69500|500
15:37:20|590543|3|8.69500|500
15:37:20|590548|3|8.69500|500
15:37:20|590557|3|8.69500|500
15:37:21|590562|3|8.69500|500
15:37:21|590565|3|8.69500|500
15:37:21|590571|3|8.69500|500
15:37:21|590578|3|8.69500|500
15:37:22|590581|3|8.69500|500
15:37:22|590585|3|8.69500|500
15:37:22|590591|3|8.69500|500
15:37:22|590636|3|8.69500|500
15:37:22|590640|3|8.69500|500
15:37:23|590650|3|8.69500|500
15:37:23|590653|3|8.69500|500
15:37:23|590658|3|8.69500|500
15:37:23|590666|3|8.69500|500
15:37:23|590673|3|8.69500|500
15:37:24|590682|3|8.69500|500
15:37:24|590691|3|8.69500|500
15:37:24|590693|3|8.69500|500
15:37:24|590830|3|8.69500|500
15:37:25|590848|3|8.69500|500
15:37:25|590855|3|8.69500|500
15:37:25|590864|3|8.69500|500
15:37:25|590920|3|8.69500|500
15:37:26|590925|3|8.69500|500
15:37:26|590935|3|8.69500|500
15:37:26|590940|3|8.69500|500
15:37:26|590954|3|8.69500|500
15:37:26|590964|3|8.69500|500
15:37:27|590974|3|8.69500|500
15:37:27|590978|3|8.69500|500
15:37:27|590990|3|8.69500|500
15:37:27|590994|3|8.69500|500
15:37:27|590996|3|8.69500|500
15:37:28|591001|3|8.69500|500
15:37:28|591007|3|8.69500|500
15:37:28|591036|3|8.69500|500
15:37:28|591070|3|8.69500|500
15:37:28|591078|3|8.69500|500
15:37:29|591099|3|8.69500|500
15:37:29|591101|3|8.69500|500
15:37:29|591105|3|8.69500|500
15:37:29|591109|3|8.69500|500
15:37:30|591154|3|8.69500|500
15:37:30|591186|3|8.69500|500
15:37:30|591224|3|8.69500|500
15:37:30|591233|3|8.69500|500
15:37:30|591254|3|8.69500|500
15:37:31|591265|3|8.69500|500
15:37:31|591279|3|8.69500|500
15:37:31|591281|3|8.69500|500
15:37:31|591321|3|8.69500|500
15:37:31|591342|3|8.69500|500
15:37:32|591348|3|8.69500|500
15:37:32|591350|3|8.69500|500
15:37:32|591365|3|8.69500|500
15:37:32|591372|3|8.69500|500
15:37:32|591422|3|8.69500|500
15:37:33|591427|3|8.69500|500
15:37:33|591437|3|8.69500|500
15:37:33|591440|3|8.69500|500
15:37:33|591453|3|8.69500|500
15:37:33|591477|3|8.69500|500
15:37:34|591484|3|8.69500|500
15:37:34|591492|3|8.69500|500
15:37:34|591500|3|8.69500|500
15:37:34|591525|3|8.69500|500
15:37:35|591534|3|8.69500|500
15:37:35|591547|3|8.69500|500
15:37:35|591556|3|8.69500|500
15:37:35|591567|3|8.69500|500
15:37:35|591574|3|8.69500|500
15:37:36|591580|3|8.69500|500
15:37:36|591591|3|8.69500|500
15:37:36|591602|3|8.69500|500
15:37:36|591616|3|8.69500|500
15:37:36|591618|3|8.69500|500
15:37:37|591624|3|8.69500|500
15:37:37|591685|3|8.69500|500
15:37:37|591699|3|8.70500|500
15:37:37|591705|3|8.69500|500
15:37:38|591710|3|8.69500|500
15:37:38|591715|3|8.69500|500
15:37:38|591717|3|8.69500|500
15:37:38|591733|3|8.69500|500
15:37:38|591744|3|8.69500|500
15:37:38|591751|3|8.69500|500
15:37:39|591757|3|8.69500|500
15:37:39|591781|3|8.69500|500
15:37:39|591784|3|8.69500|500
15:37:39|591792|3|8.69500|300
15:37:40|591875|3|8.69500|500
15:37:40|591884|3|8.69500|500
15:37:42|591922|3|8.69500|500
15:37:43|591939|3|8.69500|500
15:37:45|592048|3|8.69500|500
15:37:45|592052|3|8.69500|500
15:37:47|592149|3|8.69500|500
15:37:47|592154|3|8.69500|500
15:37:50|592188|3|8.69500|500
15:37:50|592190|3|8.69500|500
15:37:52|592235|3|8.69500|500
15:37:52|592245|3|8.69500|500
15:37:54|592357|3|8.69500|500
15:37:54|592362|3|8.69500|500
15:37:54|592366|3|8.69500|500
15:37:55|592371|3|8.69500|500
15:37:55|592378|3|8.69500|500
15:37:55|592382|3|8.69500|500
15:37:55|592461|3|8.69500|500
15:37:55|592476|3|8.69500|500
15:37:55|592478|3|8.69500|500
15:37:56|592480|3|8.69500|500
15:37:56|592488|3|8.69500|500
15:37:56|592492|3|8.69500|500
15:37:56|592497|3|8.69500|500
15:37:56|592508|3|8.69500|500
15:37:57|592573|3|8.69500|500
15:37:57|592586|3|8.69500|500
15:37:57|592592|3|8.69500|500
15:37:57|592594|3|8.69500|500
15:37:58|592601|3|8.69500|500
15:37:58|592606|3|8.69500|500
15:37:58|592610|3|8.69500|500
15:37:58|592616|3|8.69500|500
15:37:58|592618|3|8.69500|500
15:37:59|592624|3|8.69500|500
15:37:59|592628|3|8.69500|500
15:37:59|592633|3|8.69500|500
15:37:59|592636|3|8.69500|500
15:37:59|592651|3|8.69500|500
15:38:00|592675|3|8.69500|500
15:38:00|592678|3|8.69500|500
15:38:00|592686|3|8.69500|500
15:38:00|592698|3|8.69500|500
15:38:00|592725|3|8.69500|500
15:38:01|592728|3|8.69500|500
15:38:01|592737|3|8.69500|500
15:38:01|592743|3|8.69500|500
15:38:01|592745|3|8.69500|500
15:38:02|592752|3|8.69500|500
15:38:02|592760|3|8.69500|500
15:38:02|592763|3|8.69500|500
15:38:02|592765|3|8.69500|500
15:38:02|592769|3|8.69500|500
15:38:03|592851|3|8.70500|500
15:38:03|592865|3|8.69500|500
15:38:03|592872|3|8.69500|500
15:38:03|592900|3|8.69500|500
15:38:03|592906|3|8.69500|500
15:38:04|592909|3|8.69500|500
15:38:04|592914|3|8.69500|500
15:38:04|592918|3|8.69500|500
15:38:04|592922|3|8.69500|500
15:38:04|592925|3|8.69500|500
15:38:05|592930|3|8.69500|500
15:38:05|592933|3|8.69500|500
15:38:05|592938|3|8.69500|500
15:38:05|592954|3|8.69500|500
15:38:06|592960|3|8.69500|500
15:38:06|592971|3|8.69500|500
15:38:06|592982|3|8.69500|500
15:38:06|592995|3|8.69500|500
15:38:06|592998|3|8.69500|500
15:38:07|593007|3|8.69500|500
15:38:07|593009|3|8.69500|500
15:38:07|593023|3|8.69500|500
15:38:07|593028|3|8.69500|500
15:38:07|593030|3|8.69500|500
15:38:08|593032|3|8.69500|500
15:38:08|593038|3|8.69500|500
15:38:08|593044|3|8.69500|500
15:38:08|593048|3|8.69500|500
15:38:09|593051|3|8.69500|500
15:38:09|593055|3|8.69500|500
15:38:09|593058|3|8.69500|500
15:38:09|593061|3|8.69500|500
15:38:09|593064|3|8.69500|500
15:38:10|593122|3|8.69500|500
15:38:10|593140|3|8.69500|500
15:38:10|593143|3|8.69500|500
15:38:10|593175|3|8.69500|500
15:38:10|593179|3|8.69500|500
15:38:11|593182|3|8.69500|500
15:38:11|593220|3|8.69500|500
15:38:11|593223|3|8.69500|500
15:38:11|593230|3|8.69500|500
15:38:12|593233|3|8.69500|500
15:38:12|593240|3|8.69500|500
15:38:12|593246|3|8.69500|500
15:38:12|593250|3|8.69500|500
15:38:12|593317|3|8.69500|500
15:38:13|593321|3|8.69500|500
15:38:13|593325|3|8.69500|500
15:38:13|593341|3|8.69500|500
15:38:13|593346|3|8.69500|500
15:38:14|593348|3|8.69500|500
15:38:14|593352|3|8.69500|500
15:38:14|593360|3|8.69500|500
15:38:14|593366|3|8.69500|500
15:38:14|593575|3|8.69500|500
15:38:15|593588|3|8.69500|500
15:38:15|593602|3|8.69500|500
15:38:15|593608|3|8.69500|500
15:38:15|593613|3|8.69500|500
15:38:15|593617|3|8.69500|500
15:38:16|593620|3|8.69500|500
15:38:16|593622|3|8.69500|500
15:38:16|593626|3|8.69500|500
15:38:16|593628|3|8.69500|500
15:38:16|593632|3|8.69500|500
15:38:17|593637|3|8.69500|500
15:38:17|593646|3|8.69500|500
15:38:17|593649|3|8.69500|500
15:38:17|593651|3|8.69500|500
15:38:17|593653|3|8.69500|500
15:38:17|593655|3|8.69500|500
15:38:18|593658|3|8.69500|500
15:38:18|593660|3|8.69500|500
15:38:18|593662|3|8.69500|500
15:38:18|593665|3|8.69500|500
15:38:18|593670|3|8.69500|500
15:38:19|593674|3|8.69500|500
15:38:19|593676|3|8.69500|500
15:38:19|593678|3|8.69500|500
15:38:19|593680|3|8.69500|500
15:38:20|593684|3|8.69500|500
15:38:20|593688|3|8.69500|500
15:38:20|593690|3|8.69500|500
15:38:20|593693|3|8.69500|500
15:38:20|593695|3|8.69500|500
15:38:21|593698|3|8.69500|500
15:38:21|593702|3|8.69500|500
15:38:21|593704|3|8.69500|500
15:38:21|593706|3|8.69500|500
15:38:22|593708|3|8.69500|500
15:38:22|593710|3|8.69500|500
15:38:22|593714|3|8.69500|500
15:38:22|593720|3|8.69500|500
15:38:22|593725|3|8.69500|500
15:38:23|593728|3|8.69500|500
15:38:23|593732|3|8.69500|500
15:38:23|593734|3|8.69500|500
15:38:23|593736|3|8.69500|500
15:38:23|593738|3|8.69500|500
15:38:24|593742|3|8.69500|500
15:38:24|593745|3|8.69500|500
15:38:24|593753|3|8.69500|500
15:38:24|593755|3|8.69500|500
15:38:25|593758|3|8.69500|500
15:38:25|593760|3|8.69500|500
15:38:25|593762|3|8.69500|500
15:38:25|593764|3|8.69500|500
15:38:25|593770|3|8.69500|500
15:38:25|593773|3|8.69500|500
15:38:26|593777|3|8.69500|500
15:38:26|593781|3|8.69500|500
15:38:26|593784|3|8.69500|500
15:38:26|593787|3|8.69500|500
15:38:26|593790|3|8.69500|500
15:38:26|593792|3|8.69500|500
15:38:27|593794|3|8.69500|500
15:38:27|593797|3|8.69500|500
15:38:27|593799|3|8.69500|500
15:38:27|593801|3|8.69500|500
15:38:28|593803|3|8.69500|500
15:38:28|593806|3|8.69500|500
15:38:28|593809|3|8.69500|500
15:38:28|593811|3|8.69500|500
15:38:28|593818|3|8.69500|500
15:38:29|593824|3|8.69500|500
15:38:29|593830|3|8.69500|500
15:38:29|593888|3|8.69500|500
15:38:29|593893|3|8.69500|500
15:38:29|593903|3|8.69500|500
15:38:30|593919|3|8.69500|500
15:38:30|593928|3|8.69500|500
15:38:30|593933|3|8.69500|500
15:38:30|593939|3|8.69500|500
15:38:31|593941|3|8.69500|500
15:38:31|593945|3|8.69500|500
15:38:31|593961|3|8.69500|500
15:38:31|593964|3|8.69500|500
15:38:31|593966|3|8.69500|500
15:38:32|593969|3|8.69500|500
15:38:32|593973|3|8.69500|500
15:38:32|593977|3|8.69500|500
15:38:32|593980|3|8.69500|500
15:38:32|593989|3|8.69500|500
15:38:33|594005|3|8.69500|500
15:38:33|594013|3|8.69500|500
15:38:33|594019|3|8.69500|500
15:38:33|594022|3|8.69500|500
15:38:34|594025|3|8.69500|500
15:38:34|594217|3|8.69500|500
15:38:34|594218|3|8.69500|500
15:38:34|594227|3|8.69500|500
15:38:35|594242|3|8.69500|500
15:38:35|594250|3|8.69500|500
15:38:35|594258|3|8.69500|500
15:38:35|594266|3|8.69500|500
15:38:36|594269|3|8.69500|500
15:38:36|594283|3|8.69500|500
15:38:36|594285|3|8.69500|500
15:38:36|594293|3|8.69500|500
15:38:36|594296|3|8.69500|500
15:38:37|594298|3|8.69500|500
15:38:37|594301|3|8.69500|500
15:38:37|594304|3|8.69500|500
15:38:37|594311|3|8.69500|500
15:38:37|594313|3|8.69500|500
15:38:38|594316|3|8.69500|500
15:38:38|594322|3|8.69500|500
15:38:38|594334|3|8.69500|500
15:38:38|594337|3|8.69500|500
15:38:38|594340|3|8.69500|500
15:38:39|594342|3|8.69500|500
15:38:39|594345|3|8.69500|500
15:38:39|594351|3|8.69500|500
15:38:39|594495|3|8.69500|500
15:38:40|594503|3|8.69500|500
15:38:40|594520|3|8.69500|500
15:38:40|594524|3|8.69500|500
15:38:40|594529|3|8.69500|500
15:38:40|594531|3|8.69500|500
15:38:41|594540|3|8.69500|500
15:38:41|594543|3|8.69500|500
15:38:41|594545|3|8.69500|500
15:38:41|594547|3|8.69500|500
15:38:41|594549|3|8.69500|500
15:38:42|594551|3|8.69500|500
15:38:42|594553|3|8.69500|500
15:38:42|594555|3|8.69500|500
15:38:42|594565|3|8.69500|500
15:38:43|594568|3|8.69500|500
15:38:43|594660|3|8.69500|500
15:38:43|594676|3|8.69500|500
15:38:43|594681|3|8.69500|500
15:38:43|594695|3|8.69500|500
15:38:44|594706|3|8.69500|500
15:38:44|594714|3|8.69500|500
15:38:44|594722|3|8.69500|500
15:38:44|594735|3|8.69500|500
15:38:44|594741|3|8.69500|500
15:38:45|594743|3|8.69500|500
15:38:45|594756|3|8.69500|500
15:38:45|594789|3|8.69500|500
15:38:45|594791|3|8.69500|500
15:38:46|594799|3|8.69500|500
15:38:46|594811|3|8.69500|500
15:38:46|594822|3|8.69500|500
15:38:46|594825|3|8.69500|500
15:38:46|594828|3|8.69500|500
15:38:47|594830|3|8.69500|500
15:38:47|594832|3|8.69500|500
15:38:47|594861|3|8.69500|500
15:38:47|594866|3|8.69500|500
15:38:48|594891|3|8.69500|500
15:38:48|594895|3|8.69500|500
15:38:48|594897|3|8.69500|500
15:38:48|594900|3|8.69500|500
15:38:48|594904|3|8.69500|500
15:38:49|594927|3|8.69500|300
15:38:49|594935|3|8.70500|500
15:38:49|594939|3|8.69500|500
15:38:50|594947|3|8.69500|500
15:38:50|594950|3|8.69500|500
15:38:50|594956|3|8.70500|500
15:38:52|595000|3|8.69500|500
15:38:52|595003|3|8.69500|500
15:38:54|595106|3|8.69500|500
15:38:54|595108|3|8.69500|500
15:38:56|595118|3|8.69500|500
15:38:56|595124|3|8.69500|500
15:38:58|595131|3|8.69500|500
15:38:58|595134|3|8.69500|500
15:39:00|595152|3|8.69500|500
15:39:00|595157|3|8.69500|500
15:39:00|595159|3|8.69500|500
15:39:00|595162|3|8.69500|500
15:39:01|595165|3|8.69500|500
15:39:01|595169|3|8.69500|500
15:39:01|595173|3|8.69500|500
15:39:01|595175|3|8.69500|500
15:39:02|595177|3|8.69500|500
15:39:02|595220|3|8.69500|500
15:39:02|595232|3|8.69500|500
15:39:02|595234|3|8.69500|500
15:39:02|595237|3|8.69500|500
15:39:03|595239|3|8.69500|500
15:39:03|595242|3|8.69500|500
15:39:03|595244|3|8.69500|500
15:39:03|595247|3|8.69500|500
15:39:03|595249|3|8.69500|500
15:39:04|595251|3|8.69500|500
15:39:04|595254|3|8.69500|500
15:39:04|595257|3|8.69500|500
15:39:04|595259|3|8.69500|500
15:39:05|595261|3|8.69500|500
15:39:05|595310|3|8.69500|500
15:39:05|595325|3|8.69500|500
15:39:05|595337|3|8.69500|500
15:39:05|595345|3|8.69500|500
15:39:06|595348|3|8.69500|500
15:39:06|595350|3|8.69500|500
15:39:06|595353|3|8.69500|500
15:39:06|595356|3|8.69500|500
15:39:06|595368|3|8.69500|500
15:39:07|595373|3|8.69500|500
15:39:07|595376|3|8.69500|500
15:39:07|595378|3|8.69500|500
15:39:07|595381|3|8.69500|500
15:39:07|595384|3|8.69500|500
15:39:08|595386|3|8.69500|500
15:39:08|595389|3|8.69500|500
15:39:08|595418|3|8.69500|500
15:39:08|595422|3|8.69500|500
15:39:08|595433|3|8.69500|500
15:39:09|595438|3|8.69500|500
15:39:09|595440|3|8.69500|500
15:39:09|595443|3|8.69500|500
15:39:09|595460|3|8.69500|500
15:39:09|595464|3|8.69500|500
15:39:10|595466|3|8.69500|500
15:39:10|595470|3|8.69500|500
15:39:10|595472|3|8.69500|500
15:39:10|595482|3|8.69500|500
15:39:10|595488|3|8.69500|500
15:39:11|595492|3|8.69500|500
15:39:11|595507|3|8.69500|500
15:39:11|595525|3|8.69500|500
15:39:11|595533|3|8.69500|500
15:39:12|595535|3|8.69500|500
15:39:12|595537|3|8.69500|500
15:39:12|595539|3|8.69500|500
15:39:12|595542|3|8.69500|500
15:39:12|595544|3|8.69500|500
15:39:13|595546|3|8.69500|500
15:39:13|595548|3|8.69500|500
15:39:13|595550|3|8.69500|500
15:39:13|595552|3|8.69500|500
15:39:13|595554|3|8.69500|500
15:39:14|595556|3|8.69500|500
15:39:14|595558|3|8.69500|500
15:39:14|595560|3|8.69500|500
15:39:14|595564|3|8.69500|500
15:39:15|595576|3|8.69500|500
15:39:15|595598|3|8.69500|500
15:39:15|595601|3|8.69500|500
15:39:15|595608|3|8.69500|500
15:39:15|595614|3|8.69500|500
15:39:16|595617|3|8.69500|500
15:39:16|595619|3|8.69500|500
15:39:16|595685|3|8.69500|500
15:39:16|595691|3|8.69500|500
15:39:16|595751|3|8.69500|500
15:39:17|595753|3|8.69500|500
15:39:17|595759|3|8.69500|500
15:39:17|595765|3|8.69500|500
15:39:17|595767|3|8.69500|500
15:39:17|595793|3|8.69500|500
15:39:18|595799|3|8.69500|500
15:39:18|595803|3|8.69500|500
15:39:18|595821|3|8.69500|500
15:39:18|595823|3|8.69500|500
15:39:18|595825|3|8.69500|500
15:39:19|595831|3|8.69500|500
15:39:19|595887|3|8.69500|500
15:39:19|595889|3|8.69500|500
15:39:19|595891|3|8.69500|500
15:39:19|595948|3|8.69500|500
15:39:20|595951|3|8.69500|500
15:39:20|595954|3|8.69500|500
15:39:20|595981|3|8.69500|500
15:39:20|595984|3|8.69500|500
15:39:21|595989|3|8.69500|500
15:39:21|595991|3|8.69500|500
15:39:21|595993|3|8.69500|500
15:39:21|595995|3|8.69500|500
15:39:21|595997|3|8.69500|500
15:39:22|595999|3|8.69500|500
15:39:22|596001|3|8.69500|500
15:39:22|596005|3|8.69500|500
15:39:22|596009|3|8.69500|500
15:39:23|596013|3|8.69500|500
15:39:23|596093|3|8.69500|500
15:39:23|596098|3|8.69500|500
15:39:23|596110|3|8.69500|500
15:39:23|596115|3|8.69500|500
15:39:24|596118|3|8.69500|500
15:39:24|596120|3|8.69500|500
15:39:24|596135|3|8.69500|500
15:39:24|596137|3|8.69500|500
15:39:24|596167|3|8.69500|500
15:39:25|596172|3|8.69500|500
15:39:25|596180|3|8.69500|500
15:39:25|596182|3|8.69500|500
15:39:25|596184|3|8.69500|500
15:39:25|596186|3|8.69500|500
15:39:26|596198|3|8.69500|500
15:39:26|596206|3|8.69500|500
15:39:26|596208|3|8.69500|500
15:39:26|596211|3|8.69500|500
15:39:26|596213|3|8.69500|500
15:39:27|596216|3|8.69500|500
15:39:27|596220|3|8.69500|500
15:39:27|596237|3|8.69500|500
15:39:27|596247|3|8.69500|500
15:39:27|596250|3|8.69500|500
15:39:28|596257|3|8.69500|500
15:39:28|596295|3|8.69500|500
15:39:28|596300|3|8.69500|500
15:39:28|596304|3|8.69500|500
15:39:28|596308|3|8.69500|500
15:39:29|596314|3|8.69500|500
15:39:29|596317|3|8.69500|500
15:39:29|596322|3|8.69500|500
15:39:29|596324|3|8.69500|500
15:39:30|596367|3|8.69500|500
15:39:30|596369|3|8.69500|500
15:39:30|596384|3|8.69500|500
15:39:30|596389|3|8.69500|500
15:39:30|596396|3|8.69500|500
15:39:31|596400|3|8.69500|500
15:39:31|596412|3|8.69500|500
15:39:31|596424|3|8.69500|500
15:39:31|596452|3|8.69500|500
15:39:31|596460|3|8.69500|500
15:39:32|596476|3|8.69500|500
15:39:32|596485|3|8.69500|500
15:39:32|596496|3|8.69500|500
15:39:32|596508|3|8.69500|500
15:39:33|596513|3|8.69500|500
15:39:33|596516|3|8.69500|500
15:39:33|596518|3|8.69500|500
15:39:33|596650|3|8.69500|500
15:39:33|596664|3|8.69500|500
15:39:34|596699|3|8.69500|500
15:39:34|596784|3|8.69500|500
15:39:34|596853|3|8.69500|500
15:39:34|596871|3|8.69500|500
15:39:35|596907|3|8.69500|500
15:39:35|596946|3|8.69500|500
15:39:35|596953|3|8.69500|500
15:39:35|596967|3|8.69500|500
15:39:35|596973|3|8.69500|500
15:39:36|596978|3|8.69500|500
15:39:36|596981|3|8.69500|500
15:39:36|596985|3|8.69500|500
15:39:36|596991|3|8.69500|500
15:39:36|597024|3|8.70500|500
15:39:37|597027|3|8.69500|500
15:39:37|597041|3|8.69500|500
15:39:37|597045|3|8.69500|500
15:39:37|597050|3|8.69500|500
15:39:37|597054|3|8.69500|500
15:39:38|597056|3|8.69500|500
15:39:38|597061|3|8.69500|500
15:39:38|597065|3|8.69500|500
15:39:38|597070|3|8.69500|500
15:39:38|597087|3|8.69500|500
15:39:39|597092|3|8.69500|500
15:39:39|597096|3|8.69500|500
15:39:39|597100|3|8.69500|500
15:39:39|597104|3|8.69500|500
15:39:40|597111|3|8.69500|500
15:39:40|597113|3|8.69500|500
15:39:40|597117|3|8.69500|500
15:39:40|597121|3|8.69500|500
15:39:40|597125|3|8.69500|500
15:39:41|597143|3|8.69500|500
15:39:41|597146|3|8.69500|500
15:39:41|597151|3|8.69500|500
15:39:41|597160|3|8.69500|500
15:39:41|597162|3|8.69500|500
15:39:42|597164|3|8.69500|500
15:39:42|597169|3|8.69500|500
15:39:42|597179|3|8.69500|500
15:39:42|597188|3|8.69500|500
15:39:42|597192|3|8.69500|500
15:39:43|597195|3|8.69500|500
15:39:43|597201|3|8.69500|500
15:39:43|597226|3|8.69500|500
15:39:43|597232|3|8.69500|500
15:39:44|597242|3|8.69500|500
15:39:44|597245|3|8.69500|500
15:39:44|597267|3|8.69500|500
15:39:44|597287|3|8.69500|500
15:39:44|597289|3|8.69500|500
15:39:45|597314|3|8.69500|500
15:39:45|597318|3|8.69500|500
15:39:45|597335|3|8.69500|500
15:39:45|597354|3|8.69500|500
15:39:45|597402|3|8.69500|500
15:39:46|597424|3|8.69500|500
15:39:46|597430|3|8.69500|500
15:39:46|597435|3|8.69500|500
15:39:46|597439|3|8.69500|500
15:39:46|597444|3|8.69500|500
15:39:47|597448|3|8.69500|500
15:39:47|597451|3|8.69500|500
15:39:47|597453|3|8.69500|500
15:39:47|597458|3|8.69500|500
15:39:48|597461|3|8.69500|500
15:39:48|597478|3|8.69500|500
15:39:48|597482|3|8.69500|500
15:39:48|597485|3|8.69500|500
15:39:48|597488|3|8.69500|500
15:39:49|597492|3|8.69500|500
15:39:49|597507|3|8.69500|500
15:39:49|597509|3|8.69500|500
15:39:49|597511|3|8.69500|500
15:39:49|597514|3|8.69500|500
15:39:50|597524|3|8.69500|500
15:39:50|597534|3|8.69500|500
15:39:50|597546|3|8.69500|500
15:39:50|597568|3|8.69500|500
15:39:51|597632|3|8.69500|500
15:39:51|597743|3|8.69500|500
15:39:51|597752|3|8.69500|500
15:39:51|597762|3|8.69500|500
15:39:51|597765|3|8.69500|500
15:39:52|597775|3|8.69500|500
15:39:52|597794|3|8.69500|500
15:39:52|597802|3|8.69500|500
15:39:52|597804|3|8.69500|500
15:39:52|597806|3|8.69500|500
15:39:52|597826|3|8.69500|500
15:39:53|597846|3|8.69500|500
15:39:53|597848|3|8.69500|500
15:39:53|597855|3|8.69500|500
15:39:53|597858|3|8.69500|500
15:39:53|597887|3|8.69500|500
15:39:54|597896|3|8.69500|500
15:39:54|597910|3|8.69500|500
15:39:54|597920|3|8.69500|500
15:39:54|597939|3|8.69500|500
15:39:54|597942|3|8.69500|500
15:39:55|597946|3|8.69500|500
15:39:55|597948|3|8.69500|500
15:39:55|597950|3|8.69500|500
15:39:55|597953|3|8.69500|500
15:39:55|597956|3|8.69500|500
15:39:56|597962|3|8.69500|500
15:39:56|597964|3|8.69500|500
15:39:56|597967|3|8.69500|500
15:39:56|597991|3|8.69500|500
15:39:57|598011|3|8.69500|500
15:39:57|598015|3|8.69500|500
15:39:57|598018|3|8.69500|500
15:39:57|598036|3|8.69500|500
15:39:57|598043|3|8.69500|500
15:39:58|598046|3|8.69500|500
15:39:58|598052|3|8.69500|500
15:39:58|598062|3|8.69500|500
15:39:58|598064|3|8.69500|500
15:39:58|598109|3|8.69500|500
15:39:59|598162|3|8.69500|500
15:39:59|598168|3|8.69500|500
15:39:59|598170|3|8.69500|500
15:39:59|598176|3|8.69500|500
15:40:00|598177|3|8.69500|500
15:40:00|598183|3|8.69500|500
15:40:00|598196|3|8.69500|500
15:40:01|598202|3|8.69500|500
15:40:01|598215|3|8.69500|500
15:40:01|598217|3|8.69500|500
15:40:01|598228|3|8.69500|500
15:40:01|598232|3|8.69500|500
15:40:02|598280|3|8.69500|500
15:40:02|598313|3|8.69500|500
15:40:02|598316|3|8.69500|500
15:40:02|598320|3|8.69500|500
15:40:02|598322|3|8.69500|500
15:40:03|598324|3|8.69500|500
15:40:03|598326|3|8.69500|500
15:40:03|598328|3|8.69500|500
15:40:03|598339|3|8.69500|500
15:40:04|598342|3|8.69500|500
15:40:04|598348|3|8.69500|500
15:40:04|598351|3|8.69500|500
15:40:04|598353|3|8.69500|500
15:40:04|598360|3|8.69500|500
15:40:05|598368|3|8.69500|500
15:40:05|598371|3|8.69500|500
15:40:05|598375|3|8.69500|500
15:40:05|598381|3|8.69500|500
15:40:05|598384|3|8.69500|500
15:40:06|598389|3|8.69500|500
15:40:06|598392|3|8.69500|500
15:40:06|598404|3|8.69500|500
15:40:06|598407|3|8.69500|500
15:40:07|598409|3|8.69500|500
15:40:07|598411|3|8.69500|500
15:40:07|598414|3|8.69500|500
15:40:07|598597|3|8.69500|500
15:40:07|598600|3|8.69500|500
15:40:08|598602|3|8.69500|500
15:40:08|598604|3|8.69500|500
15:40:08|598606|3|8.69500|500
15:40:08|598608|3|8.69500|500
15:40:08|598612|3|8.69500|500
15:40:09|598628|3|8.69500|500
15:40:09|598632|3|8.69500|500
15:40:09|598636|3|8.69500|500
15:40:09|598639|3|8.69500|500
15:40:09|598641|3|8.69500|500
15:40:10|598644|3|8.69500|500
15:40:10|598646|3|8.69500|500
15:40:10|598648|3|8.69500|500
15:40:10|598650|3|8.69500|500
15:40:11|598653|3|8.69500|500
15:40:11|598657|3|8.69500|500
15:40:11|598660|3|8.69500|500
15:40:11|598665|3|8.69500|500
15:40:11|598673|3|8.69500|500
15:40:12|598696|3|8.69500|500
15:40:12|598701|3|8.69500|500
15:40:12|598704|3|8.69500|500
15:40:12|598706|3|8.69500|500
15:40:13|598709|3|8.69500|500
15:40:13|598712|3|8.69500|500
15:40:13|598715|3|8.69500|500
15:40:13|598720|3|8.69500|500
15:40:13|598722|3|8.69500|500
15:40:13|598724|3|8.69500|500
15:40:14|598727|3|8.69500|500
15:40:14|598733|3|8.69500|500
15:40:14|598745|3|8.69500|500
15:40:14|598801|3|8.69500|500
15:40:15|598804|3|8.69500|500
15:40:15|598808|3|8.69500|500
15:40:15|598819|3|8.69500|500
15:40:15|598824|3|8.69500|500
15:40:15|598830|3|8.69500|500
15:40:16|598840|3|8.69500|500
15:40:16|598849|3|8.69500|500
15:40:16|598854|3|8.69500|500
15:40:16|598865|3|8.69500|500
15:40:16|598867|3|8.69500|500
15:40:17|598875|3|8.69500|500
15:40:17|598882|3|8.69500|500
15:40:17|598884|3|8.69500|500
15:40:17|598888|3|8.69500|500
15:40:18|598891|3|8.69500|500
15:40:18|598934|3|8.69500|500
15:40:18|598946|3|8.69500|500
15:40:18|598950|3|8.69500|500
15:40:18|598954|3|8.69500|500
15:40:19|598961|3|8.69500|500
15:40:19|598965|3|8.69500|500
15:40:19|598969|3|8.69500|500
15:40:19|598972|3|8.69500|500
15:40:19|598974|3|8.69500|500
15:40:20|598977|3|8.69500|500
15:40:20|598982|3|8.69500|500
15:40:20|598993|3|8.69500|500
15:40:20|599000|3|8.69500|500
15:40:20|599003|3|8.69500|500
15:40:21|599005|3|8.69500|500
15:40:21|599011|3|8.69500|500
15:40:21|599073|3|8.69500|500
15:40:21|599095|3|8.69500|500
15:40:21|599097|3|8.69500|500
15:40:22|599108|3|8.69500|500
15:40:22|599115|3|8.69500|500
15:40:22|599142|3|8.69500|500
15:40:22|599144|3|8.69500|500
15:40:23|599198|3|8.69500|500
15:40:23|599206|3|8.69500|500
15:40:23|599211|3|8.69500|500
15:40:23|599216|3|8.69500|500
15:40:23|599219|3|8.69500|500
15:40:24|599221|3|8.69500|500
15:40:24|599238|3|8.69500|500
15:40:24|599242|3|8.69500|500
15:40:24|599246|3|8.69500|500
15:40:24|599248|3|8.69500|500
15:40:25|599253|3|8.69500|500
15:40:25|599256|3|8.69500|500
15:40:25|599259|3|8.69500|500
15:40:25|599271|3|8.69500|500
15:40:25|599274|3|8.69500|500
15:40:26|599277|3|8.69500|500
15:40:26|599294|3|8.69500|500
15:40:26|599338|3|8.69500|500
15:40:26|599357|3|8.69500|500
15:40:26|599360|3|8.69500|500
15:40:27|599363|3|8.69500|500
15:40:27|599371|3|8.69500|500
15:40:27|599372|3|8.69500|500
15:40:27|599380|3|8.69500|500
15:40:27|599383|3|8.69500|500
15:40:28|599399|3|8.69500|500
15:40:28|599414|3|8.69500|500
15:40:28|599430|3|8.69500|500
15:40:28|599433|3|8.69500|500
15:40:29|599438|3|8.69500|500
15:40:29|599442|3|8.69500|500
15:40:29|599446|3|8.69500|500
15:40:29|599457|3|8.69500|500
15:40:29|599466|3|8.69500|500
15:40:30|599470|3|8.69500|500
15:40:30|599473|3|8.69500|500
15:40:30|599476|3|8.69500|500
15:40:30|599479|3|8.69500|500
15:40:30|599481|3|8.69500|500
15:40:31|599497|3|8.69500|500
15:40:31|599499|3|8.69500|500
15:40:31|599504|3|8.69500|500
15:40:31|599516|3|8.69500|500
15:40:32|599520|3|8.69500|500
15:40:32|599523|3|8.69500|500
15:40:32|599526|3|8.69500|500
15:40:32|599529|3|8.69500|500
15:40:32|599531|3|8.69500|500
15:40:33|599533|3|8.69500|500
15:40:33|599535|3|8.69500|500
15:40:33|599537|3|8.69500|500
15:40:33|599539|3|8.69500|500
15:40:33|599542|3|8.69500|500
15:40:34|599544|3|8.69500|500
15:40:34|599563|3|8.69500|500
15:40:34|599568|3|8.69500|500
15:40:34|599571|3|8.69500|500
15:40:34|599573|3|8.69500|500
15:40:35|599575|3|8.69500|500
15:40:35|599577|3|8.69500|500
15:40:35|599579|3|8.69500|500
15:40:35|599581|3|8.69500|500
15:40:36|599583|3|8.69500|500
15:40:36|599585|3|8.69500|500
15:40:36|599587|3|8.69500|500
15:40:36|599591|3|8.69500|500
15:40:36|599593|3|8.69500|500
15:40:37|599599|3|8.69500|500
15:40:37|599602|3|8.69500|500
15:40:37|599604|3|8.69500|500
15:40:37|599607|3|8.69500|500
15:40:37|599618|3|8.69500|500
15:40:38|599636|3|8.69500|500
15:40:38|599640|3|8.69500|500
15:40:38|599642|3|8.69500|500
15:40:38|599648|3|8.69500|500
15:40:39|599650|3|8.69500|500
15:40:39|599653|3|8.69500|500
15:40:39|599655|3|8.69500|500
15:40:39|599660|3|8.69500|500
15:40:39|599663|3|8.69500|500
15:40:40|599666|3|8.69500|500
15:40:40|599668|3|8.69500|500
15:40:40|599674|3|8.69500|500
15:40:40|599677|3|8.69500|500
15:40:40|599679|3|8.69500|500
15:40:41|599687|3|8.69500|500
15:40:41|599690|3|8.69500|500
15:40:41|599692|3|8.69500|500
15:40:41|599722|3|8.69500|500
15:40:41|599765|3|8.69500|500
15:40:42|599773|3|8.69500|500
15:40:42|599775|3|8.69500|500
15:40:42|599784|3|8.69500|500
15:40:42|599786|3|8.69500|500
15:40:42|599794|3|8.69500|500
15:40:42|599800|3|8.69500|500
15:40:43|599804|3|8.69500|500
15:40:43|599815|3|8.69500|500
15:40:43|599823|3|8.69500|500
15:40:43|599828|3|8.69500|500
15:40:44|599832|3|8.69500|500
15:40:44|599980|3|8.69500|500
15:40:44|599994|3|8.69500|500
15:40:44|599998|3|8.69500|500
15:40:44|600002|3|8.69500|500
15:40:45|600014|3|8.69500|500
15:40:45|600023|3|8.69500|500
15:40:45|600029|3|8.69500|500
15:40:45|600033|3|8.69500|500
15:40:45|600036|3|8.69500|500
15:40:46|600041|3|8.69500|500
15:40:46|600043|3|8.69500|500
15:40:46|600045|3|8.69500|500
15:40:46|600047|3|8.69500|500
15:40:47|600050|3|8.69500|500
15:40:47|600059|3|8.69500|500
15:40:47|600061|3|8.69500|500
15:40:47|600081|3|8.69500|500
15:40:47|600089|3|8.69500|500
15:40:48|600094|3|8.69500|500
15:40:48|600097|3|8.69500|500
15:40:48|600100|3|8.69500|500
15:40:48|600103|3|8.69500|500
15:40:48|600105|3|8.69500|500
15:40:49|600107|3|8.69500|500
15:40:49|600109|3|8.69500|500
15:40:49|600112|3|8.69500|500
15:40:49|600114|3|8.69500|500
15:40:49|600116|3|8.69500|500
15:40:50|600120|3|8.69500|500
15:40:50|600126|3|8.69500|500
15:40:50|600132|3|8.69500|500
15:40:50|600137|3|8.69500|500
15:40:51|600147|3|8.69500|500
15:40:51|600150|3|8.69500|500
15:40:51|600153|3|8.69500|500
15:40:51|600157|3|8.69500|500
15:40:51|600160|3|8.69500|500
15:40:52|600162|3|8.69500|500
15:40:52|600164|3|8.69500|500
15:40:52|600166|3|8.69500|500
15:40:52|600169|3|8.69500|500
15:40:52|600174|3|8.69500|500
15:40:53|600177|3|8.69500|500
15:40:53|600192|3|8.69500|500
15:40:53|600205|3|8.69500|500
15:40:53|600214|3|8.69500|500
15:40:54|600219|3|8.69500|500
15:40:54|600222|3|8.69500|500
15:40:54|600224|3|8.69500|500
15:40:54|600227|3|8.69500|500
15:40:54|600229|3|8.69500|500
15:40:55|600236|3|8.69500|500
15:40:55|600238|3|8.69500|500
15:40:55|600248|3|8.69500|500
15:40:55|600252|3|8.69500|500
15:40:55|600254|3|8.69500|500
15:40:56|600280|3|8.69500|500
15:40:56|600405|3|8.69500|500
15:40:56|600412|3|8.69500|500
15:40:56|600415|3|8.69500|500
15:40:57|600423|3|8.69500|500
15:40:57|600428|3|8.69500|500
15:40:57|600435|3|8.69500|500
15:40:57|600439|3|8.69500|500
15:40:57|600442|3|8.69500|500
15:40:57|600471|3|8.69500|500
15:40:58|600485|3|8.69500|300
15:40:58|600493|3|8.69500|500
15:40:58|600495|3|8.69500|500
15:40:59|600511|3|8.70500|500
15:40:59|600543|3|8.69500|500
15:40:59|600545|3|8.69500|500
15:41:00|600604|3|8.69500|500
15:41:00|600610|3|8.69500|500
15:41:02|600650|3|8.69500|500
15:41:02|600654|3|8.69500|500
15:41:04|600713|3|8.69500|500
15:41:04|600717|3|8.69500|500
15:41:06|600731|3|8.69500|500
15:41:06|600742|3|8.69500|500
15:41:08|600758|3|8.69500|500
15:41:08|600764|3|8.69500|500
15:41:16|601015|3|8.69500|500
15:41:16|601019|3|8.69500|500
15:41:18|601071|3|8.69500|500
15:41:18|601091|3|8.69500|500
15:41:18|601099|3|8.69500|500
15:41:19|601105|3|8.69500|500
15:41:19|601118|3|8.69500|500
15:41:19|601122|3|8.69500|500
15:41:19|601148|3|8.69500|500
15:41:19|601150|3|8.69500|500
15:41:20|601154|3|8.69500|500
15:41:20|601156|3|8.69500|500
15:41:20|601158|3|8.69500|500
15:41:20|601161|3|8.69500|500
15:41:20|601163|3|8.69500|500
15:41:21|601166|3|8.69500|500
15:41:21|601168|3|8.69500|500
15:41:21|601172|3|8.69500|500
15:41:21|601174|3|8.69500|500
15:41:22|601176|3|8.69500|500
15:41:22|601181|3|8.69500|500
15:41:22|601193|3|8.69500|500
15:41:22|601203|3|8.69500|500
15:41:22|601208|3|8.69500|500
15:41:23|601210|3|8.69500|500
15:41:23|601219|3|8.69500|500
15:41:23|601224|3|8.69500|500
15:41:23|601226|3|8.69500|500
15:41:24|601228|3|8.69500|500
15:41:24|601233|3|8.69500|500
15:41:24|601236|3|8.69500|500
15:41:24|601238|3|8.69500|500
15:41:24|601241|3|8.69500|500
15:41:25|601244|3|8.69500|500
15:41:25|601246|3|8.69500|500
15:41:25|601248|3|8.69500|500
15:41:25|601250|3|8.69500|500
15:41:25|601253|3|8.69500|500
15:41:26|601255|3|8.69500|500
15:41:26|601257|3|8.69500|500
15:41:26|601259|3|8.69500|500
15:41:26|601261|3|8.69500|500
15:41:26|601276|3|8.69500|500
15:41:27|601279|3|8.69500|500
15:41:27|601291|3|8.69500|500
15:41:27|601294|3|8.69500|500
15:41:27|601296|3|8.69500|500
15:41:28|601298|3|8.69500|500
15:41:28|601317|3|8.69500|500
15:41:28|601320|3|8.69500|500
15:41:28|601322|3|8.69500|500
15:41:28|601324|3|8.69500|500
15:41:29|601326|3|8.69500|500
15:41:29|601330|3|8.69500|500
15:41:29|601332|3|8.69500|500
15:41:29|601334|3|8.69500|500
15:41:29|601347|3|8.69500|500
15:41:30|601353|3|8.69500|500
15:41:30|601356|3|8.69500|500
15:41:30|601366|3|8.69500|500
15:41:30|601373|3|8.69500|500
15:41:30|601382|3|8.69500|500
15:41:31|601384|3|8.69500|500
15:41:31|601386|3|8.69500|500
15:41:31|601405|3|8.69500|500
15:41:31|601407|3|8.69500|500
15:41:32|601410|3|8.69500|500
15:41:32|601412|3|8.69500|500
15:41:32|601414|3|8.69500|500
15:41:32|601418|3|8.69500|500
15:41:32|601420|3|8.69500|500
15:41:33|601422|3|8.69500|500
15:41:33|601426|3|8.69500|500
15:41:33|601463|3|8.69500|500
15:41:33|601477|3|8.69500|500
15:41:34|601479|3|8.69500|500
15:41:34|601482|3|8.69500|500
15:41:34|601484|3|8.69500|500
15:41:34|601486|3|8.69500|500
15:41:34|601489|3|8.69500|500
15:41:35|601491|3|8.69500|500
15:41:35|601495|3|8.69500|500
15:41:35|601503|3|8.69500|500
15:41:35|601506|3|8.69500|500
15:41:35|601508|3|8.69500|500
15:41:36|601511|3|8.69500|500
15:41:36|601527|3|8.69500|500
15:41:36|601530|3|8.69500|500
15:41:36|601534|3|8.69500|500
15:41:36|601541|3|8.69500|500
15:41:37|601545|3|8.69500|500
15:41:37|601568|3|8.69500|500
15:41:37|601576|3|8.69500|500
15:41:37|601680|3|8.69500|500
15:41:37|601684|3|8.69500|500
15:41:38|601686|3|8.69500|500
15:41:38|601690|3|8.69500|500
15:41:38|601697|3|8.69500|500
15:41:38|601704|3|8.69500|500
15:41:39|601706|3|8.69500|500
15:41:39|601708|3|8.69500|500
15:41:39|601712|3|8.69500|500
15:41:39|601714|3|8.69500|500
15:41:39|601728|3|8.69500|500
15:41:40|601739|3|8.69500|500
15:41:40|601742|3|8.69500|500
15:41:40|601744|3|8.69500|500
15:41:40|601746|3|8.69500|500
15:41:40|601750|3|8.69500|500
15:41:41|601754|3|8.69500|500
15:41:41|601758|3|8.69500|500
15:41:41|601760|3|8.69500|500
15:41:41|601763|3|8.69500|500
15:41:41|601765|3|8.69500|500
15:41:42|601767|3|8.69500|500
15:41:42|601769|3|8.69500|500
15:41:42|601772|3|8.69500|500
15:41:42|601774|3|8.69500|500
15:41:43|601776|3|8.69500|500
15:41:43|601778|3|8.69500|500
15:41:43|601787|3|8.69500|500
15:41:43|601791|3|8.69500|500
15:41:43|601798|3|8.69500|500
15:41:44|601800|3|8.69500|500
15:41:44|601802|3|8.69500|500
15:41:44|601805|3|8.69500|500
15:41:44|601808|3|8.69500|500
15:41:44|601810|3|8.69500|500
15:41:45|601813|3|8.69500|500
15:41:45|601817|3|8.69500|500
15:41:45|601819|3|8.69500|500
15:41:45|601821|3|8.69500|500
15:41:45|601825|3|8.69500|500
15:41:46|601831|3|8.69500|500
15:41:46|601835|3|8.69500|500
15:41:46|601909|3|8.69500|500
15:41:46|601917|3|8.69500|500
15:41:47|601929|3|8.69500|500
15:41:47|601965|3|8.69500|500
15:41:47|601980|3|8.69500|500
15:41:47|601988|3|8.69500|500
15:41:47|602016|3|8.69500|500
15:41:48|602018|3|8.69500|500
15:41:48|602021|3|8.69500|500
15:41:48|602024|3|8.69500|500
15:41:48|602028|3|8.69500|500
15:41:48|602032|3|8.69500|500
15:41:49|602036|3|8.69500|500
15:41:49|602054|3|8.69500|500
15:41:49|602065|3|8.69500|500
15:41:49|602072|3|8.69500|500
15:41:50|602078|3|8.69500|500
15:41:50|602080|3|8.69500|500
15:41:50|602083|3|8.69500|500
15:41:50|602085|3|8.69500|500
15:41:50|602090|3|8.69500|500
15:41:51|602095|3|8.69500|500
15:41:51|602098|3|8.69500|500
15:41:51|602103|3|8.69500|500
15:41:51|602106|3|8.69500|500
15:41:51|602109|3|8.69500|500
15:41:52|602112|3|8.69500|500
15:41:52|602114|3|8.69500|500
15:41:52|602116|3|8.69500|500
15:41:52|602118|3|8.69500|500
15:41:52|602124|3|8.69500|500
15:41:53|602129|3|8.69500|500
15:41:53|602131|3|8.69500|500
15:41:53|602134|3|8.69500|500
15:41:53|602181|3|8.69500|500
15:41:54|602184|3|8.69500|500
15:41:54|602186|3|8.69500|500
15:41:54|602192|3|8.69500|500
15:41:54|602195|3|8.69500|500
15:41:54|602215|3|8.69500|500
15:41:55|602232|3|8.69500|500
15:41:55|602254|3|8.69500|500
15:41:55|602258|3|8.69500|500
15:41:55|602262|3|8.69500|500
15:41:55|602273|3|8.69500|500
15:41:56|602276|3|8.69500|500
15:41:56|602280|3|8.69500|500
15:41:56|602282|3|8.69500|500
15:41:56|602284|3|8.69500|500
15:41:56|602292|3|8.69500|500
15:41:57|602301|3|8.69500|500
15:41:57|602329|3|8.69500|500
15:41:57|602332|3|8.69500|500
15:41:57|602340|3|8.69500|500
15:41:57|602345|3|8.69500|500
15:41:58|602347|3|8.69500|500
15:41:58|602349|3|8.69500|500
15:41:58|602368|3|8.69500|500
15:41:58|602375|3|8.69500|500
15:41:58|602377|3|8.69500|500
15:41:59|602381|3|8.69500|500
15:41:59|602383|3|8.69500|500
15:41:59|602410|3|8.69500|500
15:41:59|602417|3|8.69500|500
15:41:59|602419|3|8.69500|500
15:42:00|602422|3|8.69500|500
15:42:00|602425|3|8.69500|500
15:42:00|602432|3|8.69500|500
15:42:00|602436|3|8.69500|500
15:42:00|602439|3|8.69500|500
15:42:01|602443|3|8.69500|500
15:42:01|602446|3|8.69500|500
15:42:01|602454|3|8.69500|500
15:42:01|602457|3|8.69500|500
15:42:01|602470|3|8.69500|500
15:42:02|602500|3|8.69500|500
15:42:02|602516|3|8.69500|500
15:42:02|602521|3|8.69500|500
15:42:02|602523|3|8.69500|500
15:42:03|602526|3|8.69500|500
15:42:03|602543|3|8.70500|500
15:42:03|602593|3|8.69500|500
15:42:03|602608|3|8.69500|500
15:42:03|602614|3|8.69500|500
15:42:04|602620|3|8.69500|500
15:42:04|602623|3|8.69500|500
15:42:04|602628|3|8.69500|300
15:42:04|602632|3|8.69500|500
15:42:05|602644|3|8.69500|500
15:42:05|602648|3|8.70500|500
15:42:06|602679|3|8.69500|500
15:42:07|602688|3|8.69500|500
15:42:14|602763|3|8.69500|500
15:42:14|602771|3|8.69500|500
15:42:16|602943|3|8.69500|500
15:42:16|602945|3|8.69500|500
15:42:18|602983|3|8.69500|500
15:42:20|603054|3|8.69500|500
15:42:20|603058|3|8.69500|500
15:42:22|603079|3|8.69500|500
15:42:23|603081|3|8.69500|500
15:42:25|603122|3|8.69500|500
15:42:25|603131|3|8.69500|500
15:42:25|603139|3|8.69500|500
15:42:25|603141|3|8.69500|500
15:42:26|603144|3|8.69500|500
15:42:26|603153|3|8.69500|500
15:42:26|603159|3|8.69500|500
15:42:26|603166|3|8.69500|500
15:42:26|603181|3|8.69500|500
15:42:27|603183|3|8.69500|500
15:42:27|603187|3|8.69500|500
15:42:27|603190|3|8.69500|500
15:42:27|603192|3|8.69500|500
15:42:27|603194|3|8.69500|500
15:42:28|603196|3|8.69500|500
15:42:28|603202|3|8.69500|500
15:42:28|603262|3|8.69500|500
15:42:28|603267|3|8.69500|500
15:42:29|603276|3|8.69500|500
15:42:29|603284|3|8.69500|500
15:42:29|603287|3|8.69500|500
15:42:29|603289|3|8.69500|500
15:42:29|603292|3|8.69500|500
15:42:30|603297|3|8.69500|500
15:42:30|603302|3|8.69500|500
15:42:30|603306|3|8.69500|500
15:42:30|603309|3|8.69500|500
15:42:31|603314|3|8.69500|500
15:42:31|603318|3|8.69500|500
15:42:31|603324|3|8.69500|500
15:42:31|603327|3|8.69500|500
15:42:31|603339|3|8.69500|500
15:42:32|603365|3|8.69500|500
15:42:32|603367|3|8.69500|500
15:42:32|603370|3|8.69500|500
15:42:32|603372|3|8.69500|500
15:42:32|603377|3|8.69500|500
15:42:33|603380|3|8.69500|500
15:42:33|603382|3|8.69500|500
15:42:33|603390|3|8.69500|500
15:42:33|603395|3|8.69500|500
15:42:33|603412|3|8.69500|500
15:42:34|603415|3|8.69500|500
15:42:34|603417|3|8.69500|500
15:42:34|603419|3|8.69500|500
15:42:34|603423|3|8.69500|500
15:42:34|603425|3|8.69500|500
15:42:35|603433|3|8.69500|500
15:42:35|603435|3|8.69500|500
15:42:35|603438|3|8.69500|500
15:42:35|603441|3|8.69500|500
15:42:36|603443|3|8.69500|500
15:42:36|603445|3|8.69500|500
15:42:36|603448|3|8.69500|500
15:42:36|603451|3|8.69500|500
15:42:36|603453|3|8.69500|500
15:42:37|603455|3|8.69500|500
15:42:37|603464|3|8.69500|500
15:42:37|603466|3|8.69500|500
15:42:37|603469|3|8.69500|500
15:42:37|603471|3|8.69500|500
15:42:38|603501|3|8.69500|500
15:42:38|603505|3|8.69500|500
15:42:38|603509|3|8.69500|500
15:42:38|603521|3|8.69500|500
15:42:39|603526|3|8.69500|500
15:42:39|603568|3|8.69500|500
15:42:39|603575|3|8.69500|500
15:42:39|603585|3|8.69500|500
15:42:39|603592|3|8.69500|500
15:42:39|603598|3|8.69500|500
15:42:39|603600|3|8.69500|500
15:42:40|603604|3|8.69500|500
15:42:40|603610|3|8.70500|500
15:42:40|603616|3|8.69500|500
15:42:40|603626|3|8.69500|500
15:42:40|603631|3|8.69500|500
15:42:41|603635|3|8.69500|500
15:42:41|603638|3|8.69500|500
15:42:41|603640|3|8.69500|500
15:42:41|603642|3|8.69500|500
15:42:42|603644|3|8.69500|500
15:42:42|603648|3|8.69500|500
15:42:42|603650|3|8.69500|500
15:42:42|603660|3|8.69500|500
15:42:42|603700|3|8.69500|500
15:42:43|603708|3|8.69500|500
15:42:43|603735|3|8.69500|500
15:42:43|603741|3|8.69500|500
15:42:43|603743|3|8.69500|500
15:42:43|603745|3|8.69500|500
15:42:44|603747|3|8.69500|500
15:42:44|603749|3|8.69500|500
15:42:44|603754|3|8.69500|500
15:42:44|603776|3|8.69500|500
15:42:45|603787|3|8.69500|500
15:42:45|603790|3|8.69500|500
15:42:45|603809|3|8.69500|500
15:42:45|603813|3|8.69500|500
15:42:45|603817|3|8.69500|500
15:42:46|603820|3|8.69500|500
15:42:46|603822|3|8.69500|500
15:42:46|603826|3|8.69500|500
15:42:46|603828|3|8.69500|500
15:42:46|603830|3|8.69500|500
15:42:46|603832|3|8.69500|500
15:42:47|603835|3|8.69500|500
15:42:47|603837|3|8.69500|500
15:42:47|603839|3|8.69500|500
15:42:47|603841|3|8.69500|500
15:42:47|603843|3|8.69500|500
15:42:48|603844|3|8.69500|500
15:42:48|603848|3|8.69500|500
15:42:48|603852|3|8.69500|500
15:42:48|603854|3|8.69500|500
15:42:48|603858|3|8.69500|500
15:42:49|603875|3|8.69500|500
15:42:49|603877|3|8.69500|500
15:42:49|603885|3|8.69500|500
15:42:49|603887|3|8.69500|500
15:42:49|603889|3|8.69500|500
15:42:50|603895|3|8.69500|500
15:42:50|603902|3|8.69500|500
15:42:50|603918|3|8.69500|500
15:42:50|603922|3|8.69500|500
15:42:51|604050|3|8.69500|500
15:42:51|604079|3|8.69500|500
15:42:51|604099|3|8.69500|500
15:42:51|604106|3|8.69500|500
15:42:51|604112|3|8.69500|500
15:42:52|604115|3|8.69500|500
15:42:52|604117|3|8.69500|500
15:42:52|604119|3|8.69500|500
15:42:52|604121|3|8.69500|500
15:42:52|604124|3|8.69500|500
15:42:53|604127|3|8.69500|500
15:42:53|604130|3|8.69500|500
15:42:53|604132|3|8.69500|500
15:42:53|604139|3|8.69500|500
15:42:54|604152|3|8.69500|500
15:42:54|604157|3|8.69500|500
15:42:54|604173|3|8.69500|500
15:42:54|604175|3|8.69500|500
15:42:54|604178|3|8.69500|500
15:42:55|604182|3|8.69500|500
15:42:55|604186|3|8.69500|500
15:42:55|604188|3|8.69500|500
15:42:55|604191|3|8.69500|500
15:42:55|604207|3|8.69500|500
15:42:56|604212|3|8.69500|500
15:42:56|604214|3|8.69500|500
15:42:56|604221|3|8.69500|500
15:42:56|604223|3|8.69500|500
15:42:56|604229|3|8.69500|500
15:42:57|604235|3|8.69500|500
15:42:57|604276|3|8.69500|500
15:42:57|604281|3|8.69500|500
15:42:57|604283|3|8.69500|500
15:42:58|604285|3|8.69500|500
15:42:58|604316|3|8.69500|500
15:42:58|604318|3|8.69500|500
15:42:58|604320|3|8.69500|500
15:42:58|604322|3|8.69500|500
15:42:59|604366|3|8.69500|500
15:42:59|604384|3|8.69500|500
15:42:59|604391|3|8.69500|500
15:42:59|604393|3|8.69500|500
15:43:00|604407|3|8.69500|500
15:43:00|604411|3|8.69500|500
15:43:00|604420|3|8.69500|500
15:43:00|604426|3|8.69500|500
15:43:00|604428|3|8.69500|500
15:43:01|604437|3|8.69500|500
15:43:01|604439|3|8.69500|500
15:43:01|604441|3|8.69500|500
15:43:01|604445|3|8.69500|500
15:43:01|604561|3|8.69500|500
15:43:02|604578|3|8.69500|500
15:43:02|604588|3|8.69500|500
15:43:02|604597|3|8.69500|500
15:43:02|604604|3|8.69500|500
15:43:02|604608|3|8.69500|500
15:43:03|604611|3|8.69500|500
15:43:03|604613|3|8.69500|500
15:43:03|604683|3|8.69500|500
15:43:03|604685|3|8.69500|500
15:43:03|604694|3|8.69500|500
15:43:04|604727|3|8.69500|500
15:43:04|604730|3|8.69500|500
15:43:04|604732|3|8.69500|500
15:43:04|604747|3|8.69500|500
15:43:05|604753|3|8.69500|500
15:43:05|604755|3|8.69500|500
15:43:05|604763|3|8.69500|500
15:43:05|604808|3|8.69500|500
15:43:05|604822|3|8.69500|500
15:43:06|604829|3|8.69500|500
15:43:06|604832|3|8.69500|500
15:43:06|604835|3|8.69500|500
15:43:06|604837|3|8.69500|500
15:43:06|604839|3|8.69500|500
15:43:06|604853|3|8.69500|500
15:43:07|604856|3|8.69500|500
15:43:07|604868|3|8.69500|500
15:43:07|604870|3|8.69500|500
15:43:07|604873|3|8.69500|500
15:43:07|604875|3|8.69500|500
15:43:08|604880|3|8.69500|500
15:43:08|604882|3|8.69500|500
15:43:08|604884|3|8.69500|500
15:43:08|604886|3|8.69500|500
15:43:08|604888|3|8.69500|500
15:43:09|604891|3|8.69500|500
15:43:09|604893|3|8.69500|500
15:43:09|604895|3|8.69500|500
15:43:09|604898|3|8.69500|500
15:43:10|604900|3|8.69500|500
15:43:10|604904|3|8.69500|500
15:43:10|604907|3|8.69500|500
15:43:10|604913|3|8.69500|500
15:43:10|604916|3|8.69500|500
15:43:11|604918|3|8.69500|500
15:43:11|604920|3|8.69500|500
15:43:11|604922|3|8.69500|500
15:43:11|604925|3|8.69500|500
15:43:11|604927|3|8.69500|500
15:43:12|604938|3|8.69500|500
15:43:12|604941|3|8.69500|500
15:43:12|605001|3|8.69500|500
15:43:12|605014|3|8.69500|500
15:43:12|605018|3|8.69500|500
15:43:13|605029|3|8.69500|500
15:43:13|605032|3|8.69500|500
15:43:13|605035|3|8.69500|500
15:43:13|605037|3|8.69500|500
15:43:14|605040|3|8.69500|500
15:43:14|605044|3|8.69500|500
15:43:14|605048|3|8.69500|500
15:43:14|605050|3|8.69500|500
15:43:14|605054|3|8.69500|500
15:43:15|605058|3|8.69500|500
15:43:15|605065|3|8.69500|500
15:43:15|605068|3|8.69500|500
15:43:15|605074|3|8.69500|500
15:43:15|605079|3|8.70500|500
15:43:16|605081|3|8.69500|500
15:43:16|605083|3|8.69500|500
15:43:16|605085|3|8.69500|500
15:43:16|605096|3|8.69500|500
15:43:17|605099|3|8.69500|500
15:43:17|605103|3|8.69500|500
15:43:17|605105|3|8.69500|500
15:43:17|605109|3|8.69500|500
15:43:17|605113|3|8.69500|500
15:43:18|605120|3|8.69500|500
15:43:18|605123|3|8.69500|500
15:43:18|605166|3|8.69500|500
15:43:18|605174|3|8.69500|500
15:43:19|605176|3|8.69500|500
15:43:19|605180|3|8.69500|500
15:43:19|605183|3|8.69500|500
15:43:19|605187|3|8.69500|500
15:43:19|605189|3|8.69500|500
15:43:19|605191|3|8.69500|500
15:43:20|605193|3|8.69500|500
15:43:20|605196|3|8.69500|500
15:43:20|605199|3|8.69500|500
15:43:20|605202|3|8.69500|500
15:43:20|605205|3|8.69500|500
15:43:21|605207|3|8.69500|500
15:43:21|605209|3|8.69500|500
15:43:21|605211|3|8.69500|500
15:43:21|605215|3|8.69500|500
15:43:22|605220|3|8.69500|500
15:43:22|605225|3|8.69500|500
15:43:22|605282|3|8.69500|500
15:43:22|605299|3|8.69500|500
15:43:22|605302|3|8.69500|500
15:43:23|605304|3|8.69500|500
15:43:23|605308|3|8.69500|500
15:43:23|605310|3|8.69500|500
15:43:23|605315|3|8.69500|500
15:43:23|605320|3|8.69500|500
15:43:24|605322|3|8.69500|500
15:43:24|605324|3|8.69500|500
15:43:24|605344|3|8.69500|500
15:43:24|605347|3|8.69500|500
15:43:25|605419|3|8.69500|300
15:43:25|605455|3|8.69500|500
15:43:25|605461|3|8.69500|500
15:43:25|605463|3|8.70500|500
15:43:25|605470|3|8.69500|500
15:43:26|605472|3|8.69500|500
15:43:26|605475|3|8.69500|500
15:43:26|605477|3|8.69500|500
15:43:26|605479|3|8.69500|500
15:43:27|605482|3|8.69500|500
15:43:27|605489|3|8.69500|500
15:43:27|605497|3|8.69500|500
15:43:27|605503|3|8.69500|500
15:43:27|605506|3|8.69500|500
15:43:28|605517|3|8.69500|500
15:43:28|605530|3|8.69500|500
15:43:28|605537|3|8.69500|500
15:43:28|605539|3|8.69500|500
15:43:28|605541|3|8.69500|500
15:43:29|605543|3|8.69500|500
15:43:29|605545|3|8.69500|500
15:43:29|605547|3|8.69500|500
15:43:29|605572|3|8.69500|500
15:43:30|605578|3|8.69500|500
15:43:30|605590|3|8.69500|500
15:43:30|605597|3|8.69500|500
15:43:30|605601|3|8.69500|500
15:43:30|605603|3|8.69500|500
15:43:31|605605|3|8.69500|500
15:43:31|605607|3|8.69500|500
15:43:31|605614|3|8.69500|500
15:43:31|605617|3|8.69500|500
15:43:31|605620|3|8.69500|500
15:43:32|605623|3|8.69500|500
15:43:32|605627|3|8.69500|500
15:43:32|605640|3|8.69500|500
15:43:32|605642|3|8.69500|500
15:43:32|605644|3|8.69500|500
15:43:33|605648|3|8.69500|500
15:43:33|605650|3|8.69500|500
15:43:33|605652|3|8.69500|500
15:43:33|605656|3|8.69500|500
15:43:34|605658|3|8.69500|500
15:43:34|605663|3|8.69500|500
15:43:34|605676|3|8.69500|500
15:43:34|605680|3|8.69500|500
15:43:34|605683|3|8.69500|500
15:43:35|605689|3|8.69500|500
15:43:35|605691|3|8.69500|500
15:43:35|605702|3|8.69500|500
15:43:35|605706|3|8.69500|500
15:43:35|605711|3|8.69500|500
15:43:36|605713|3|8.69500|500
15:43:36|605715|3|8.69500|500
15:43:36|605717|3|8.69500|500
15:43:36|605719|3|8.69500|500
15:43:36|605721|3|8.69500|500
15:43:37|605723|3|8.69500|500
15:43:37|605729|3|8.69500|500
15:43:37|605732|3|8.69500|500
15:43:37|605734|3|8.69500|500
15:43:38|605736|3|8.69500|500
15:43:38|605741|3|8.69500|500
15:43:38|605743|3|8.69500|500
15:43:38|605748|3|8.69500|500
15:43:38|605753|3|8.69500|500
15:43:39|605765|3|8.69500|500
15:43:39|605769|3|8.69500|500
15:43:39|605774|3|8.69500|500
15:43:39|605776|3|8.69500|500
15:43:39|605779|3|8.69500|500
15:43:40|605781|3|8.69500|500
15:43:40|605783|3|8.69500|500
15:43:40|605785|3|8.69500|500
15:43:40|605787|3|8.69500|500
15:43:41|605789|3|8.69500|500
15:43:41|605801|3|8.69500|500
15:43:41|605803|3|8.69500|500
15:43:41|605811|3|8.69500|500
15:43:41|605814|3|8.69500|500
15:43:42|605816|3|8.69500|500
15:43:42|605819|3|8.69500|500
15:43:42|605822|3|8.69500|500
15:43:42|605824|3|8.69500|500
15:43:42|605827|3|8.69500|500
15:43:43|605832|3|8.69500|500
15:43:43|605837|3|8.69500|500
15:43:43|605841|3|8.69500|500
15:43:43|605846|3|8.69500|500
15:43:43|605850|3|8.69500|500
15:43:44|605870|3|8.69500|500
15:43:44|605877|3|8.69500|500
15:43:44|605892|3|8.69500|500
15:43:44|605896|3|8.69500|500
15:43:45|605898|3|8.69500|500
15:43:45|605932|3|8.69500|500
15:43:45|605939|3|8.69500|500
15:43:45|605942|3|8.69500|500
15:43:45|605944|3|8.69500|500
15:43:46|605947|3|8.69500|500
15:43:46|605956|3|8.69500|500
15:43:46|605959|3|8.69500|500
15:43:46|605961|3|8.69500|500
15:43:47|605963|3|8.69500|500
15:43:47|605966|3|8.69500|500
15:43:47|605968|3|8.69500|500
15:43:47|605971|3|8.69500|500
15:43:47|605975|3|8.69500|500
15:43:47|605981|3|8.69500|500
15:43:48|605983|3|8.69500|500
15:43:48|605985|3|8.69500|500
15:43:48|606012|3|8.69500|500
15:43:48|606015|3|8.69500|500
15:43:49|606017|3|8.69500|500
15:43:49|606019|3|8.69500|500
15:43:49|606022|3|8.69500|500
15:43:49|606024|3|8.69500|500
15:43:49|606033|3|8.69500|500
15:43:50|606035|3|8.69500|500
15:43:50|606038|3|8.69500|500
15:43:50|606042|3|8.69500|500
15:43:50|606076|3|8.69500|500
15:43:50|606078|3|8.69500|500
15:43:51|606080|3|8.69500|500
15:43:51|606094|3|8.69500|500
15:43:51|606097|3|8.69500|500
15:43:51|606100|3|8.69500|500
15:43:52|606108|3|8.69500|500
15:43:52|606125|3|8.69500|500
15:43:52|606179|3|8.69500|500
15:43:52|606182|3|8.69500|500
15:43:52|606187|3|8.69500|500
15:43:52|606191|3|8.69500|500
15:43:52|606207|3|8.69500|500
15:43:53|606215|3|8.69500|500
15:43:53|606221|3|8.69500|500
15:43:53|606224|3|8.69500|500
15:43:53|606226|3|8.69500|500
15:43:53|606231|3|8.69500|500
15:43:54|606257|3|8.69500|500
15:43:54|606266|3|8.69500|500
15:43:54|606270|3|8.69500|500
15:43:54|606272|3|8.69500|500
15:43:54|606275|3|8.69500|500
15:43:54|606279|3|8.69500|500
15:43:54|606289|3|8.69500|500
15:43:54|606293|3|8.69500|500
15:43:55|606328|3|8.69500|500
15:43:55|606331|3|8.69500|500
15:43:55|606348|3|8.69500|500
15:43:55|606370|3|8.69500|500
15:43:56|606374|3|8.69500|500
15:43:56|606378|3|8.69500|500
15:43:56|606381|3|8.69500|500
15:43:56|606383|3|8.69500|500
15:43:56|606392|3|8.69500|500
15:43:56|606395|3|8.69500|500
15:43:57|606399|3|8.69500|500
15:43:57|606401|3|8.69500|500
15:43:57|606449|3|8.69500|500
15:43:57|606468|3|8.69500|500
15:43:57|606472|3|8.69500|500
15:43:58|606480|3|8.69500|500
15:43:58|606486|3|8.69500|500
15:43:58|606551|3|8.69500|500
15:43:58|606578|3|8.69500|500
15:43:59|606601|3|8.69500|500
15:43:59|606614|3|8.69500|500
15:43:59|606627|3|8.69500|500
15:43:59|606633|3|8.69500|500
15:43:59|606656|3|8.69500|500
15:44:00|606671|3|8.69500|500
15:44:00|606675|3|8.69500|500
15:44:00|606682|3|8.69500|500
15:44:00|606697|3|8.70500|500
15:44:00|606700|3|8.69500|500
15:44:01|606710|3|8.69500|500
15:44:01|606713|3|8.69500|500
15:44:01|606725|3|8.69500|500
15:44:01|606732|3|8.69500|500
15:44:01|606734|3|8.69500|500
15:44:01|606748|3|8.69500|500
15:44:02|606752|3|8.69500|500
15:44:02|606755|3|8.69500|500
15:44:02|606760|3|8.69500|500
15:44:02|606767|3|8.69500|500
15:44:03|606786|3|8.69500|500
15:44:03|606791|3|8.69500|500
15:44:03|606827|3|8.69500|500
15:44:03|606838|3|8.69500|500
15:44:03|606846|3|8.69500|500
15:44:04|606851|3|8.69500|500
15:44:04|606856|3|8.69500|500
15:44:04|606859|3|8.69500|500
15:44:04|606861|3|8.69500|500
15:44:04|606867|3|8.69500|500
15:44:05|606869|3|8.69500|500
15:44:05|606871|3|8.69500|500
15:44:05|606874|3|8.69500|500
15:44:05|606878|3|8.69500|500
15:44:06|606881|3|8.69500|500
15:44:06|606883|3|8.69500|500
15:44:06|606890|3|8.69500|500
15:44:06|606893|3|8.69500|500
15:44:06|606967|3|8.69500|500
15:44:07|606978|3|8.69500|500
15:44:07|606991|3|8.69500|500
15:44:07|606999|3|8.69500|500
15:44:07|607003|3|8.69500|500
15:44:07|607014|3|8.69500|500
15:44:07|607016|3|8.69500|500
15:44:08|607018|3|8.69500|500
15:44:08|607022|3|8.69500|500
15:44:08|607032|3|8.69500|500
15:44:08|607039|3|8.69500|500
15:44:08|607045|3|8.69500|500
15:44:08|607053|3|8.69500|500
15:44:09|607060|3|8.69500|500
15:44:09|607063|3|8.69500|500
15:44:09|607088|3|8.69500|500
15:44:09|607093|3|8.69500|500
15:44:10|607101|3|8.69500|500
15:44:10|607118|3|8.69500|500
15:44:10|607124|3|8.69500|500
15:44:10|607130|3|8.69500|500
15:44:10|607133|3|8.69500|500
15:44:11|607136|3|8.69500|500
15:44:11|607138|3|8.70500|500
15:44:11|607161|3|8.69500|500
15:44:11|607194|3|8.69500|500
15:44:11|607197|3|8.69500|500
15:44:12|607201|3|8.69500|500
15:44:12|607206|3|8.69500|500
15:44:12|607209|3|8.69500|500
15:44:12|607211|3|8.69500|500
15:44:13|607218|3|8.69500|500
15:44:13|607221|3|8.69500|500
15:44:13|607226|3|8.69500|500
15:44:13|607229|3|8.69500|500
15:44:13|607232|3|8.69500|500
15:44:14|607235|3|8.69500|500
15:44:14|607239|3|8.69500|500
15:44:14|607241|3|8.69500|500
15:44:14|607253|3|8.69500|500
15:44:14|607255|3|8.69500|500
15:44:15|607258|3|8.69500|500
15:44:15|607262|3|8.69500|500
15:44:15|607268|3|8.69500|500
15:44:15|607281|3|8.69500|500
15:44:16|607284|3|8.69500|500
15:44:16|607287|3|8.69500|500
15:44:16|607296|3|8.69500|500
15:44:16|607307|3|8.69500|500
15:44:16|607310|3|8.69500|500
15:44:17|607329|3|8.69500|500
15:44:17|607350|3|8.69500|500
15:44:17|607452|3|8.69500|500
15:44:17|607465|3|8.69500|500
15:44:18|607471|3|8.69500|500
15:44:18|607473|3|8.69500|500
15:44:18|607507|3|8.69500|500
15:44:18|607514|3|8.69500|500
15:44:18|607526|3|8.69500|500
15:44:19|607533|3|8.69500|500
15:44:19|607542|3|8.69500|500
15:44:19|607559|3|8.69500|500
15:44:19|607585|3|8.69500|500
15:44:19|607597|3|8.69500|500
15:44:20|607602|3|8.69500|500
15:44:20|607617|3|8.69500|500
15:44:20|607626|3|8.69500|500
15:44:20|607667|3|8.69500|500
15:44:20|607679|3|8.69500|500
15:44:21|607684|3|8.69500|500
15:44:21|607690|3|8.69500|500
15:44:21|607699|3|8.69500|500
15:44:21|607730|3|8.69500|500
15:44:22|607734|3|8.69500|500
15:44:22|607818|3|8.69500|500
15:44:22|607856|3|8.69500|500
15:44:22|607859|3|8.69500|500
15:44:22|607878|3|8.69500|500
15:44:22|607885|3|8.69500|500
15:44:22|607890|3|8.69500|500
15:44:22|607903|3|8.69500|500
15:44:23|607908|3|8.69500|500
15:44:23|607958|3|8.69500|500
15:44:23|607976|3|8.69500|500
15:44:23|607978|3|8.69500|500
15:44:23|608010|3|8.69500|500
15:44:24|608059|3|8.69500|500
15:44:24|608073|3|8.69500|500
15:44:24|608076|3|8.69500|500
15:44:24|608082|3|8.69500|500
15:44:24|608087|3|8.69500|500
15:44:25|608093|3|8.69500|500
15:44:25|608106|3|8.69500|500
15:44:25|608120|3|8.69500|500
15:44:25|608125|3|8.69500|500
15:44:25|608130|3|8.69500|500
15:44:26|608135|3|8.69500|500
15:44:26|608137|3|8.69500|500
15:44:26|608142|3|8.69500|500
15:44:26|608144|3|8.69500|500
15:44:27|608146|3|8.69500|500
15:44:27|608150|3|8.69500|500
15:44:27|608159|3|8.69500|500
15:44:27|608163|3|8.69500|500
15:44:27|608191|3|8.69500|500
15:44:28|608194|3|8.69500|500
15:44:28|608224|3|8.69500|500
15:44:28|608229|3|8.69500|500
15:44:28|608236|3|8.69500|500
15:44:28|608250|3|8.69500|500
15:44:29|608262|3|8.69500|500
15:44:29|608264|3|8.69500|500
15:44:29|608266|3|8.69500|500
15:44:29|608274|3|8.69500|500
15:44:29|608276|3|8.69500|500
15:44:29|608306|3|8.69500|500
15:44:30|608310|3|8.69500|500
15:44:30|608382|3|8.69500|500
15:44:30|608408|3|8.69500|500
15:44:30|608413|3|8.69500|500
15:44:30|608417|3|8.69500|500
15:44:31|608420|3|8.69500|500
15:44:31|608424|3|8.69500|500
15:44:31|608427|3|8.69500|500
15:44:31|608431|3|8.69500|500
15:44:31|608439|3|8.69500|500
15:44:32|608441|3|8.69500|500
15:44:32|608445|3|8.69500|500
15:44:32|608448|3|8.69500|500
15:44:32|608462|3|8.69500|500
15:44:32|608464|3|8.69500|500
15:44:33|608473|3|8.69500|500
15:44:33|608479|3|8.69500|500
15:44:33|608483|3|8.69500|500
15:44:33|608490|3|8.69500|500
15:44:33|608497|3|8.69500|500
15:44:34|608511|3|8.69500|500
15:44:34|608517|3|8.69500|500
15:44:34|608538|3|8.69500|500
15:44:34|608544|3|8.69500|500
15:44:34|608556|3|8.69500|500
15:44:35|608564|3|8.69500|500
15:44:35|608568|3|8.69500|500
15:44:35|608576|3|8.69500|500
15:44:35|608588|3|8.69500|500
15:44:35|608623|3|8.69500|500
15:44:36|608628|3|8.69500|500
15:44:36|608630|3|8.69500|500
15:44:36|608633|3|8.69500|500
15:44:36|608636|3|8.69500|500
15:44:36|608646|3|8.69500|500
15:44:36|608648|3|8.69500|500
15:44:36|608649|3|8.69500|500
15:44:36|608654|3|8.69500|500
15:44:37|608664|3|8.69500|500
15:44:37|608666|3|8.69500|500
15:44:37|608669|3|8.69500|500
15:44:37|608685|3|8.69500|500
15:44:37|608691|3|8.69500|500
15:44:37|608696|3|8.69500|500
15:44:38|608706|3|8.69500|500
15:44:38|608708|3|8.69500|500
15:44:38|608714|3|8.69500|500
15:44:38|608717|3|8.69500|500
15:44:38|608721|3|8.69500|500
15:44:39|608731|3|8.69500|500
15:44:39|608734|3|8.69500|500
15:44:39|608738|3|8.69500|500
15:44:39|608744|3|8.69500|500
15:44:40|608748|3|8.69500|500
15:44:40|608751|3|8.69500|500
15:44:40|608757|3|8.69500|500
15:44:40|608769|3|8.69500|500
15:44:40|608844|3|8.69500|500
15:44:41|608857|3|8.69500|500
15:44:41|608909|3|8.69500|500
15:44:41|608919|3|8.69500|500
15:44:41|608923|3|8.69500|500
15:44:42|608929|3|8.69500|500
15:44:42|608934|3|8.69500|500
15:44:42|608939|3|8.69500|500
15:44:42|608942|3|8.69500|500
15:44:42|608945|3|8.69500|500
15:44:43|608950|3|8.69500|500
15:44:43|608958|3|8.69500|500
15:44:43|608969|3|8.69500|500
15:44:43|608974|3|8.69500|500
15:44:43|608978|3|8.69500|500
15:44:44|608985|3|8.69500|500
15:44:44|608987|3|8.69500|500
15:44:44|609003|3|8.69500|500
15:44:44|609007|3|8.69500|500
15:44:44|609010|3|8.69500|500
15:44:45|609016|3|8.69500|500
15:44:45|609023|3|8.69500|500
15:44:45|609027|3|8.69500|500
15:44:46|609263|3|8.69500|500
15:44:46|609254|3|8.69500|500
15:44:46|609271|3|8.69500|500
15:44:46|609277|3|8.69500|500
15:44:46|609286|3|8.69500|500
15:44:46|609296|3|8.69500|500
15:44:47|609307|3|8.69500|500
15:44:47|609320|3|8.69500|500
15:44:47|609340|3|8.69500|500
15:44:47|609345|3|8.69500|500
15:44:47|609347|3|8.69500|500
15:44:47|609349|3|8.69500|500
15:44:48|609353|3|8.69500|500
15:44:48|609356|3|8.69500|500
15:44:48|609361|3|8.69500|500
15:44:48|609391|3|8.69500|500
15:44:48|609401|3|8.69500|500
15:44:49|609446|3|8.69500|500
15:44:49|609474|3|8.69500|500
15:44:49|609484|3|8.69500|500
15:44:49|609487|3|8.69500|500
15:44:50|609496|3|8.69500|500
15:44:50|609505|3|8.69500|500
15:44:50|609510|3|8.69500|500
15:44:50|609512|3|8.69500|500
15:44:50|609520|3|8.69500|500
15:44:51|609526|3|8.69500|500
15:44:51|609528|3|8.69500|500
15:44:51|609535|3|8.69500|500
15:44:51|609550|3|8.69500|500
15:44:51|609555|3|8.69500|500
15:44:51|609560|3|8.69500|500
15:44:52|609578|3|8.69500|500
15:44:52|609583|3|8.69500|500
15:44:52|609592|3|8.69500|500
15:44:52|609604|3|8.69500|500
15:44:53|609616|3|8.69500|500
15:44:53|609620|3|8.69500|500
15:44:53|609622|3|8.69500|500
15:44:53|609624|3|8.69500|500
15:44:53|609627|3|8.69500|500
15:44:54|609633|3|8.69500|500
15:44:54|609635|3|8.69500|500
15:44:54|609638|3|8.69500|500
15:44:54|609641|3|8.69500|500
15:44:54|609644|3|8.69500|500
15:44:55|609646|3|8.69500|500
15:44:55|609666|3|8.69500|500
15:44:55|609689|3|8.69500|500
15:44:55|609719|3|8.69500|500
15:44:56|609724|3|8.69500|500
15:44:56|609815|3|8.69500|500
15:44:56|609831|3|8.69500|500
15:44:56|609854|3|8.69500|500
15:44:56|609856|3|8.69500|500
15:44:57|609870|3|8.69500|500
15:44:57|609872|3|8.69500|500
15:44:57|609876|3|8.69500|500
15:44:57|609880|3|8.69500|500
15:44:57|609930|3|8.69500|500
15:44:58|609933|3|8.69500|500
15:44:58|609935|3|8.69500|500
15:44:58|609938|3|8.69500|500
15:44:58|609942|3|8.69500|500
15:44:59|609947|3|8.69500|500
15:44:59|609950|3|8.69500|500
15:44:59|609953|3|8.69500|500
15:44:59|609955|3|8.69500|500
15:44:59|609957|3|8.69500|500
15:44:59|609973|3|8.69500|500
15:45:00|610058|3|8.69500|500
15:45:00|610074|3|8.69500|500
15:45:00|610201|3|8.69500|500
15:45:00|610244|3|8.69500|500
15:45:00|610281|3|8.69500|500
15:45:00|610285|3|8.69500|500
15:45:00|610306|3|8.69500|500
15:45:01|610313|3|8.69500|500
15:45:01|610317|3|8.69500|500
15:45:01|610333|3|8.69500|500
15:45:01|610339|3|8.69500|500
15:45:01|610349|3|8.69500|500
15:45:02|610351|3|8.69500|500
15:45:02|610357|3|8.69500|500
15:45:02|610364|3|8.69500|500
15:45:02|610368|3|8.69500|500
15:45:03|610381|3|8.69500|500
15:45:03|610390|3|8.69500|500
15:45:03|610403|3|8.69500|500
15:45:03|610430|3|8.69500|500
15:45:03|610432|3|8.69500|500
15:45:03|610434|3|8.69500|500
15:45:03|610448|3|8.69500|500
15:45:04|610452|3|8.69500|500
15:45:04|610458|3|8.69500|500
15:45:04|610476|3|8.69500|500
15:45:04|610479|3|8.69500|500
15:45:05|610487|3|8.69500|500
15:45:05|610491|3|8.69500|500
15:45:05|610496|3|8.69500|500
15:45:05|610509|3|8.69500|500
15:45:05|610511|3|8.69500|500
15:45:05|610513|3|8.69500|500
15:45:05|610515|3|8.69500|500
15:45:06|610517|3|8.69500|500
15:45:06|610541|3|8.69500|500
15:45:06|610559|3|8.69500|500
15:45:06|610567|3|8.69500|500
15:45:06|610589|3|8.69500|500
15:45:07|610596|3|8.69500|500
15:45:07|610600|3|8.69500|500
15:45:07|610608|3|8.69500|500
15:45:07|610610|3|8.69500|500
15:45:07|610613|3|8.69500|500
15:45:07|610615|3|8.69500|500
15:45:08|610618|3|8.69500|500
15:45:08|610627|3|8.69500|500
15:45:08|610632|3|8.69500|500
15:45:08|610636|3|8.69500|500
15:45:08|610639|3|8.69500|500
15:45:09|610643|3|8.69500|500
15:45:09|610646|3|8.69500|500
15:45:09|610648|3|8.69500|500
15:45:09|610650|3|8.69500|500
15:45:09|610652|3|8.69500|500
15:45:09|610654|3|8.69500|500
15:45:10|610657|3|8.69500|500
15:45:10|610661|3|8.69500|500
15:45:10|610669|3|8.69500|500
15:45:10|610679|3|8.69500|500
15:45:10|610682|3|8.69500|500
15:45:11|610685|3|8.70500|500
15:45:11|610687|3|8.69500|500
15:45:11|610697|3|8.69500|500
15:45:11|610702|3|8.69500|500
15:45:11|610705|3|8.69500|500
15:45:12|610711|3|8.69500|500
15:45:12|610713|3|8.69500|500
15:45:12|610718|3|8.69500|500
15:45:12|610720|3|8.69500|500
15:45:12|610726|3|8.69500|500
15:45:12|610728|3|8.69500|500
15:45:13|610732|3|8.70500|500
15:45:13|610734|3|8.69500|500
15:45:13|610739|3|8.69500|500
15:45:13|610756|3|8.69500|500
15:45:14|610778|3|8.69500|500
15:45:14|610781|3|8.69500|500
15:45:14|610784|3|8.69500|500
15:45:14|610788|3|8.69500|500
15:45:14|610808|3|8.69500|500
15:45:15|610828|3|8.69500|500
15:45:15|610839|3|8.69500|500
15:45:15|610841|3|8.69500|500
15:45:15|610847|3|8.69500|500
15:45:15|610858|3|8.69500|500
15:45:16|610876|3|8.69500|500
15:45:16|610907|3|8.69500|500
15:45:16|610916|3|8.69500|500
15:45:16|610963|3|8.69500|500
15:45:16|610977|3|8.69500|500
15:45:17|610988|3|8.69500|500
15:45:17|611017|3|8.69500|500
15:45:17|611057|3|8.69500|500
15:45:17|611086|3|8.69500|500
15:45:18|611089|3|8.69500|500
15:45:18|611092|3|8.69500|500
15:45:18|611096|3|8.69500|500
15:45:18|611109|3|8.69500|500
15:45:18|611147|3|8.69500|500
15:45:19|611152|3|8.69500|500
15:45:19|611154|3|8.69500|500
15:45:19|611170|3|8.69500|500
15:45:19|611178|3|8.69500|500
15:45:19|611189|3|8.69500|300
15:45:20|611206|3|8.69500|500
15:45:20|611210|3|8.69500|500
15:45:20|611241|3|8.70500|500
15:45:22|611330|3|8.69500|500
15:45:22|611335|3|8.69500|500
15:45:22|611339|3|8.69500|500
15:45:22|611350|3|8.69500|500
15:45:23|611361|3|8.69500|500
15:45:23|611368|3|8.69500|500
15:45:23|611372|3|8.69500|500
15:45:23|611379|3|8.69500|500
15:45:23|611578|3|8.69500|500
15:45:24|611606|3|8.69500|500
15:45:24|611613|3|8.69500|500
15:45:24|611621|3|8.69500|500
15:45:24|611644|3|8.69500|500
15:45:24|611648|3|8.69500|500
15:45:25|611659|3|8.69500|500
15:45:25|611661|3|8.69500|500
15:45:25|611733|3|8.69500|500
15:45:25|611750|3|8.69500|500
15:45:25|611759|3|8.69500|500
15:45:26|611763|3|8.69500|500
15:45:26|611771|3|8.69500|500
15:45:26|611788|3|8.69500|500
15:45:26|611821|3|8.69500|500
15:45:27|611829|3|8.69500|500
15:45:27|611859|3|8.69500|500
15:45:27|611882|3|8.69500|500
15:45:27|611892|3|8.69500|500
15:45:27|611898|3|8.69500|500
15:45:28|611951|3|8.69500|500
15:45:28|611971|3|8.69500|500
15:45:28|611987|3|8.69500|500
15:45:28|611992|3|8.69500|500
15:45:28|612002|3|8.69500|500
15:45:29|612022|3|8.69500|500
15:45:29|612030|3|8.69500|500
15:45:29|612033|3|8.69500|500
15:45:29|612036|3|8.69500|500
15:45:30|612056|3|8.69500|500
15:45:30|612083|3|8.69500|500
15:45:30|612122|3|8.69500|500
15:45:30|612125|3|8.69500|500
15:45:30|612127|3|8.69500|500
15:45:30|612129|3|8.69500|500
15:45:30|612138|3|8.69500|500
15:45:30|612140|3|8.69500|500
15:45:31|612148|3|8.69500|500
15:45:31|612217|3|8.69500|500
15:45:31|612229|3|8.69500|500
15:45:31|612238|3|8.69500|500
15:45:31|612240|3|8.69500|500
15:45:32|612244|3|8.69500|500
15:45:32|612247|3|8.69500|500
15:45:32|612250|3|8.69500|500
15:45:32|612257|3|8.69500|500
15:45:32|612261|3|8.69500|500
15:45:33|612265|3|8.69500|500
15:45:33|612273|3|8.69500|500
15:45:33|612276|3|8.69500|500
15:45:33|612291|3|8.69500|500
15:45:33|612294|3|8.69500|500
15:45:34|612299|3|8.69500|500
15:45:34|612336|3|8.69500|500
15:45:34|612354|3|8.69500|500
15:45:34|612360|3|8.69500|500
15:45:34|612365|3|8.69500|500
15:45:35|612368|3|8.69500|500
15:45:35|612374|3|8.69500|500
15:45:35|612376|3|8.69500|500
15:45:35|612379|3|8.69500|500
15:45:36|612390|3|8.69500|500
15:45:36|612395|3|8.69500|500
15:45:36|612473|3|8.69500|500
15:45:36|612482|3|8.69500|500
15:45:36|612487|3|8.69500|500
15:45:37|612493|3|8.69500|500
15:45:37|612510|3|8.69500|500
15:45:37|612551|3|8.69500|500
15:45:37|612553|3|8.69500|500
15:45:37|612555|3|8.69500|500
15:45:37|612560|3|8.69500|500
15:45:38|612563|3|8.69500|500
15:45:38|612580|3|8.69500|500
15:45:38|612582|3|8.69500|500
15:45:38|612585|3|8.69500|500
15:45:38|612590|3|8.69500|500
15:45:38|612593|3|8.69500|500
15:45:39|612595|3|8.69500|500
15:45:39|612598|3|8.69500|500
15:45:39|612602|3|8.69500|500
15:45:39|612605|3|8.69500|500
15:45:39|612621|3|8.69500|500
15:45:40|612626|3|8.69500|500
15:45:40|612633|3|8.69500|500
15:45:40|612637|3|8.69500|500
15:45:40|612643|3|8.69500|500
15:45:40|612675|3|8.69500|500
15:45:41|612685|3|8.69500|500
15:45:41|612692|3|8.69500|500
15:45:41|612701|3|8.69500|500
15:45:41|612705|3|8.69500|500
15:45:41|612707|3|8.69500|500
15:45:42|612724|3|8.69500|500
15:45:42|612736|3|8.69500|500
15:45:42|612756|3|8.69500|500
15:45:42|612759|3|8.69500|500
15:45:43|612763|3|8.69500|500
15:45:43|612773|3|8.69500|500
15:45:43|612780|3|8.69500|500
15:45:43|612789|3|8.69500|500
15:45:43|612797|3|8.69500|500
15:45:44|612808|3|8.69500|500
15:45:44|612812|3|8.69500|500
15:45:44|612815|3|8.69500|500
15:45:44|612817|3|8.69500|500
15:45:44|612819|3|8.69500|500
15:45:45|612822|3|8.69500|500
15:45:45|612826|3|8.69500|500
15:45:45|612836|3|8.69500|500
15:45:45|612954|3|8.69500|500
15:45:46|612962|3|8.69500|500
15:45:46|612974|3|8.69500|500
15:45:46|613063|3|8.69500|500
15:45:46|613069|3|8.69500|500
15:45:46|613091|3|8.69500|500
15:45:47|613103|3|8.69500|500
15:45:47|613107|3|8.69500|500
15:45:47|613120|3|8.69500|500
15:45:47|613137|3|8.69500|500
15:45:47|613142|3|8.69500|500
15:45:48|613156|3|8.69500|500
15:45:48|613159|3|8.69500|500
15:45:48|613165|3|8.69500|500
15:45:48|613168|3|8.69500|500
15:45:49|613170|3|8.69500|500
15:45:49|613173|3|8.69500|500
15:45:49|613178|3|8.69500|500
15:45:49|613181|3|8.69500|500
15:45:49|613204|3|8.69500|500
15:45:50|613230|3|8.69500|500
15:45:50|613238|3|8.69500|500
15:45:50|613254|3|8.69500|500
15:45:50|613258|3|8.69500|500
15:45:51|613266|3|8.69500|500
15:45:51|613277|3|8.69500|500
15:45:51|613290|3|8.69500|500
15:45:51|613295|3|8.69500|500
15:45:51|613314|3|8.69500|500
15:45:52|613328|3|8.69500|500
15:45:52|613339|3|8.69500|500
15:45:52|613383|3|8.69500|500
15:45:52|613390|3|8.69500|500
15:45:52|613394|3|8.69500|500
15:45:53|613420|3|8.69500|500
15:45:53|613426|3|8.69500|500
15:45:53|613438|3|8.69500|500
15:45:53|613440|3|8.69500|500
15:45:53|613445|3|8.69500|500
15:45:54|613449|3|8.69500|500
15:45:54|613507|3|8.69500|500
15:45:54|613528|3|8.69500|500
15:45:54|613533|3|8.70500|500
15:45:55|613546|3|8.69500|500
15:45:55|613587|3|8.69500|500
15:45:55|613593|3|8.69500|500
15:45:55|613601|3|8.69500|500
15:45:55|613608|3|8.69500|500
15:45:56|613610|3|8.69500|500
15:45:56|613614|3|8.69500|500
15:45:56|613622|3|8.69500|500
15:45:56|613673|3|8.69500|500
15:45:56|613736|3|8.69500|500
15:45:57|613741|3|8.69500|500
15:45:57|613743|3|8.69500|500
15:45:57|613750|3|8.69500|500
15:45:58|613752|3|8.69500|500
15:45:58|613988|3|8.69500|500
15:45:58|614048|3|8.69500|500
15:45:58|614064|3|8.69500|500
15:45:59|614069|3|8.69500|500
15:45:59|614074|3|8.69500|500
15:45:59|614081|3|8.69500|500
15:45:59|614090|3|8.69500|500
15:46:00|614100|3|8.69500|500
15:46:00|614191|3|8.70500|500
15:46:00|614197|3|8.69500|500
15:46:00|614199|3|8.69500|500
15:46:00|614217|3|8.69500|500
15:46:00|614222|3|8.69500|500
15:46:00|614225|3|8.69500|500
15:46:01|614227|3|8.69500|500
15:46:01|614231|3|8.69500|500
15:46:01|614256|3|8.69500|500
15:46:01|614258|3|8.69500|500
15:46:02|614272|3|8.69500|500
15:46:02|614276|3|8.69500|500
15:46:02|614285|3|8.69500|500
15:46:02|614296|3|8.69500|500
15:46:02|614305|3|8.69500|500
15:46:03|614309|3|8.69500|500
15:46:03|614324|3|8.69500|500
15:46:03|614502|3|8.69500|500
15:46:03|614520|3|8.69500|500
15:46:03|614533|3|8.69500|500
15:46:04|614682|3|8.69500|500
15:46:04|614700|3|8.69500|500
15:46:04|614705|3|8.69500|500
15:46:04|614712|3|8.69500|500
15:46:05|614719|3|8.69500|500
15:46:05|614725|3|8.69500|500
15:46:05|614735|3|8.69500|500
15:46:05|614747|3|8.69500|500
15:46:05|614750|3|8.69500|500
15:46:06|614765|3|8.69500|500
15:46:06|614773|3|8.69500|500
15:46:06|614784|3|8.69500|500
15:46:06|614787|3|8.69500|500
15:46:07|614810|3|8.69500|500
15:46:07|614814|3|8.69500|500
15:46:07|614821|3|8.69500|500
15:46:07|614827|3|8.69500|500
15:46:07|614830|3|8.69500|500
15:46:08|614835|3|8.69500|500
15:46:08|614839|3|8.69500|500
15:46:08|614842|3|8.69500|500
15:46:08|614848|3|8.69500|500
15:46:08|614852|3|8.69500|500
15:46:09|614854|3|8.69500|500
15:46:09|614856|3|8.69500|500
15:46:09|614869|3|8.69500|500
15:46:09|614873|3|8.69500|500
15:46:10|614889|3|8.69500|500
15:46:10|614900|3|8.69500|500
15:46:10|614902|3|8.69500|500
15:46:10|614906|3|8.69500|500
15:46:10|614908|3|8.69500|500
15:46:10|614911|3|8.69500|500
15:46:10|614915|3|8.69500|500
15:46:11|614942|3|8.69500|500
15:46:11|614948|3|8.69500|500
15:46:11|614953|3|8.69500|500
15:46:11|614957|3|8.69500|500
15:46:11|614959|3|8.69500|500
15:46:12|614964|3|8.69500|500
15:46:12|614976|3|8.69500|500
15:46:12|614991|3|8.69500|500
15:46:12|614994|3|8.69500|500
15:46:13|615002|3|8.69500|500
15:46:13|615061|3|8.69500|500
15:46:13|615069|3|8.69500|500
15:46:13|615073|3|8.69500|500
15:46:13|615075|3|8.69500|500
15:46:14|615078|3|8.69500|500
15:46:14|615084|3|8.69500|500
15:46:14|615088|3|8.69500|500
15:46:14|615090|3|8.69500|500
15:46:14|615093|3|8.69500|500
15:46:15|615104|3|8.69500|500
15:46:15|615112|3|8.69500|500
15:46:15|615117|3|8.69500|500
15:46:15|615120|3|8.69500|500
15:46:15|615123|3|8.69500|500
15:46:16|615133|3|8.69500|500
15:46:16|615139|3|8.69500|500
15:46:16|615152|3|8.69500|500
15:46:16|615159|3|8.69500|500
15:46:17|615164|3|8.69500|500
15:46:17|615169|3|8.69500|500
15:46:17|615173|3|8.69500|500
15:46:17|615179|3|8.69500|500
15:46:17|615182|3|8.69500|500
15:46:18|615185|3|8.69500|500
15:46:18|615187|3|8.69500|500
15:46:18|615191|3|8.69500|500
15:46:18|615196|3|8.69500|500
15:46:18|615205|3|8.69500|500
15:46:19|615212|3|8.69500|500
15:46:19|615214|3|8.69500|500
15:46:19|615222|3|8.69500|500
15:46:19|615226|3|8.69500|500
15:46:19|615237|3|8.69500|500
15:46:19|615243|3|8.69500|500
15:46:20|615247|3|8.69500|500
15:46:20|615250|3|8.69500|500
15:46:20|615252|3|8.69500|500
15:46:20|615254|3|8.69500|500
15:46:20|615256|3|8.69500|500
15:46:21|615262|3|8.69500|500
15:46:21|615285|3|8.69500|500
15:46:21|615291|3|8.69500|500
15:46:21|615299|3|8.69500|500
15:46:21|615302|3|8.69500|500
15:46:22|615305|3|8.69500|500
15:46:22|615326|3|8.69500|500
15:46:22|615377|3|8.69500|500
15:46:22|615388|3|8.69500|500
15:46:23|615391|3|8.69500|500
15:46:23|615395|3|8.69500|500
15:46:23|615398|3|8.69500|500
15:46:23|615401|3|8.69500|500
15:46:23|615404|3|8.69500|500
15:46:24|615406|3|8.69500|500
15:46:24|615408|3|8.69500|500
15:46:24|615411|3|8.69500|500
15:46:24|615422|3|8.69500|500
15:46:24|615425|3|8.69500|500
15:46:25|615428|3|8.69500|500
15:46:25|615437|3|8.69500|500
15:46:25|615439|3|8.69500|500
15:46:25|615442|3|8.69500|500
15:46:25|615445|3|8.69500|500
15:46:26|615462|3|8.69500|500
15:46:26|615469|3|8.69500|500
15:46:26|615472|3|8.69500|500
15:46:26|615480|3|8.69500|500
15:46:27|615482|3|8.69500|500
15:46:27|615487|3|8.69500|500
15:46:27|615493|3|8.69500|500
15:46:27|615530|3|8.69500|500
15:46:27|615533|3|8.69500|500
15:46:28|615538|3|8.69500|500
15:46:28|615541|3|8.69500|500
15:46:28|615553|3|8.69500|500
15:46:28|615573|3|8.69500|500
15:46:28|615577|3|8.69500|500
15:46:29|615592|3|8.69500|500
15:46:29|615596|3|8.69500|500
15:46:29|615603|3|8.69500|500
15:46:29|615606|3|8.69500|500
15:46:30|615608|3|8.69500|500
15:46:30|615616|3|8.69500|500
15:46:30|615623|3|8.69500|500
15:46:30|615631|3|8.69500|500
15:46:30|615652|3|8.69500|500
15:46:31|615654|3|8.69500|500
15:46:31|615656|3|8.69500|500
15:46:31|615662|3|8.69500|500
15:46:31|615667|3|8.69500|500
15:46:31|615674|3|8.69500|500
15:46:32|615687|3|8.69500|500
15:46:32|615705|3|8.69500|500
15:46:32|615728|3|8.69500|500
15:46:32|615734|3|8.69500|500
15:46:32|615737|3|8.69500|500
15:46:33|615740|3|8.69500|500
15:46:33|615745|3|8.69500|500
15:46:33|615747|3|8.69500|500
15:46:33|615752|3|8.69500|500
15:46:34|615754|3|8.69500|500
15:46:34|615758|3|8.69500|500
15:46:34|615769|3|8.69500|500
15:46:34|615775|3|8.69500|500
15:46:34|615777|3|8.69500|500
15:46:35|615779|3|8.69500|500
15:46:35|615781|3|8.69500|500
15:46:35|615783|3|8.69500|500
15:46:35|615785|3|8.69500|500
15:46:35|615826|3|8.69500|500
15:46:36|615835|3|8.69500|500
15:46:36|615839|3|8.69500|500
15:46:36|615842|3|8.69500|500
15:46:36|615846|3|8.69500|500
15:46:36|615851|3|8.69500|500
15:46:37|615856|3|8.69500|500
15:46:37|615859|3|8.69500|500
15:46:37|615889|3|8.69500|500
15:46:37|615902|3|8.69500|500
15:46:38|615922|3|8.69500|500
15:46:38|615938|3|8.69500|500
15:46:38|615980|3|8.69500|500
15:46:38|615986|3|8.69500|500
15:46:38|615990|3|8.69500|500
15:46:39|615999|3|8.69500|500
15:46:39|616011|3|8.69500|500
15:46:39|616036|3|8.69500|500
15:46:39|616039|3|8.69500|500
15:46:39|616042|3|8.69500|500
15:46:40|616045|3|8.69500|500
15:46:40|616051|3|8.69500|500
15:46:40|616056|3|8.69500|500
15:46:40|616059|3|8.69500|500
15:46:40|616061|3|8.69500|500
15:46:41|616064|3|8.69500|500
15:46:41|616070|3|8.69500|500
15:46:41|616075|3|8.69500|500
15:46:41|616080|3|8.69500|500
15:46:42|616082|3|8.69500|500
15:46:42|616121|3|8.69500|500
15:46:42|616129|3|8.69500|500
15:46:42|616137|3|8.69500|500
15:46:42|616220|3|8.70500|500
15:46:43|616227|3|8.69500|500
15:46:43|616236|3|8.69500|500
15:46:43|616239|3|8.69500|500
15:46:43|616248|3|8.69500|500
15:46:43|616251|3|8.69500|500
15:46:44|616296|3|8.69500|500
15:46:44|616304|3|8.69500|500
15:46:44|616309|3|8.69500|500
15:46:44|616312|3|8.69500|500
15:46:45|616322|3|8.69500|500
15:46:45|616361|3|8.69500|500
15:46:45|616421|3|8.69500|500
15:46:45|616463|3|8.69500|500
15:46:45|616467|3|8.69500|500
15:46:46|616475|3|8.69500|500
15:46:46|616478|3|8.69500|500
15:46:46|616482|3|8.69500|500
15:46:46|616488|3|8.69500|500
15:46:46|616494|3|8.69500|500
15:46:47|616517|3|8.69500|500
15:46:47|616522|3|8.69500|500
15:46:47|616527|3|8.69500|500
15:46:47|616540|3|8.69500|500
15:46:47|616572|3|8.69500|500
15:46:48|616579|3|8.69500|500
15:46:48|616581|3|8.69500|500
15:46:48|616588|3|8.69500|500
15:46:48|616598|3|8.69500|500
15:46:48|616600|3|8.69500|500
15:46:49|616603|3|8.69500|500
15:46:49|616606|3|8.69500|500
15:46:49|616609|3|8.69500|500
15:46:49|616614|3|8.69500|500
15:46:50|616616|3|8.69500|500
15:46:50|616647|3|8.69500|500
15:46:50|616651|3|8.69500|500
15:46:50|616654|3|8.69500|500
15:46:50|616660|3|8.69500|500
15:46:51|616662|3|8.69500|500
15:46:51|616668|3|8.69500|500
15:46:51|616680|3|8.69500|500
15:46:51|616682|3|8.69500|500
15:46:51|616686|3|8.69500|500
15:46:52|616689|3|8.69500|500
15:46:52|616705|3|8.69500|500
15:46:52|616710|3|8.69500|500
15:46:52|616714|3|8.69500|500
15:46:52|616717|3|8.69500|500
15:46:53|616721|3|8.69500|500
15:46:53|616725|3|8.69500|500
15:46:53|616741|3|8.69500|500
15:46:53|616749|3|8.69500|500
15:46:54|616751|3|8.69500|500
15:46:54|616764|3|8.69500|500
15:46:54|616766|3|8.69500|500
15:46:54|616769|3|8.69500|500
15:46:54|616772|3|8.69500|500
15:46:55|616775|3|8.69500|500
15:46:55|616802|3|8.69500|500
15:46:55|616817|3|8.69500|500
15:46:55|616822|3|8.69500|500
15:46:55|616827|3|8.69500|500
15:46:56|616833|3|8.69500|500
15:46:56|616835|3|8.69500|500
15:46:56|616838|3|8.69500|500
15:46:56|616840|3|8.69500|500
15:46:57|616842|3|8.69500|500
15:46:57|616845|3|8.69500|500
15:46:57|616849|3|8.69500|500
15:46:57|616852|3|8.69500|500
15:46:57|616855|3|8.69500|500
15:46:58|616859|3|8.69500|500
15:46:58|616870|3|8.69500|500
15:46:58|616872|3|8.69500|500
15:46:58|616883|3|8.69500|500
15:46:58|616886|3|8.69500|500
15:46:59|616889|3|8.69500|500
15:46:59|616893|3|8.69500|500
15:46:59|616895|3|8.69500|500
15:46:59|616897|3|8.69500|500
15:47:00|616900|3|8.69500|500
15:47:00|616906|3|8.69500|500
15:47:00|616913|3|8.69500|500
15:47:00|616921|3|8.69500|500
15:47:00|616924|3|8.69500|500
15:47:01|616926|3|8.69500|500
15:47:01|616928|3|8.69500|500
15:47:01|616931|3|8.69500|500
15:47:01|616943|3|8.69500|500
15:47:01|616945|3|8.69500|500
15:47:02|616947|3|8.69500|500
15:47:02|616950|3|8.69500|500
15:47:02|616951|3|8.69500|500
15:47:02|616955|3|8.69500|500
15:47:02|616958|3|8.69500|500
15:47:03|617024|3|8.69500|500
15:47:03|617028|3|8.69500|500
15:47:03|617032|3|8.69500|500
15:47:03|617065|3|8.69500|500
15:47:04|617078|3|8.69500|500
15:47:04|617082|3|8.69500|500
15:47:04|617089|3|8.69500|500
15:47:04|617092|3|8.69500|500
15:47:04|617098|3|8.69500|500
15:47:05|617100|3|8.69500|500
15:47:05|617102|3|8.69500|500
15:47:05|617105|3|8.69500|500
15:47:05|617107|3|8.69500|500
15:47:05|617110|3|8.69500|500
15:47:06|617112|3|8.69500|500
15:47:06|617114|3|8.69500|500
15:47:06|617116|3|8.69500|500
15:47:06|617123|3|8.69500|500
15:47:06|617128|3|8.69500|500
15:47:07|617153|3|8.69500|500
15:47:07|617155|3|8.69500|500
15:47:07|617157|3|8.69500|500
15:47:07|617159|3|8.69500|500
15:47:07|617162|3|8.69500|500
15:47:07|617166|3|8.69500|500
15:47:08|617168|3|8.69500|500
15:47:08|617177|3|8.69500|500
15:47:08|617179|3|8.69500|500
15:47:08|617185|3|8.69500|500
15:47:09|617189|3|8.69500|500
15:47:09|617191|3|8.69500|500
15:47:09|617203|3|8.69500|500
15:47:09|617237|3|8.69500|500
15:47:09|617242|3|8.69500|500
15:47:10|617270|3|8.69500|500
15:47:10|617339|3|8.69500|500
15:47:10|617345|3|8.69500|500
15:47:10|617365|3|8.69500|500
15:47:10|617369|3|8.69500|500
15:47:11|617372|3|8.69500|500
15:47:11|617375|3|8.69500|500
15:47:11|617380|3|8.69500|500
15:47:11|617383|3|8.69500|500
15:47:12|617390|3|8.69500|500
15:47:12|617395|3|8.69500|500
15:47:12|617404|3|8.69500|500
15:47:12|617414|3|8.69500|500
15:47:12|617416|3|8.69500|500
15:47:13|617459|3|8.69500|500
15:47:13|617477|3|8.69500|500
15:47:13|617490|3|8.69500|500
15:47:13|617493|3|8.69500|500
15:47:14|617535|3|8.69500|500
15:47:14|617541|3|8.69500|500
15:47:14|617549|3|8.69500|500
15:47:14|617551|3|8.69500|500
15:47:14|617555|3|8.69500|500
15:47:15|617558|3|8.69500|500
15:47:15|617573|3|8.69500|500
15:47:15|617586|3|8.69500|500
15:47:15|617588|3|8.69500|500
15:47:15|617592|3|8.69500|500
15:47:16|617596|3|8.69500|500
15:47:16|617599|3|8.69500|500
15:47:16|617601|3|8.69500|500
15:47:16|617603|3|8.69500|500
15:47:16|617606|3|8.69500|500
15:47:17|617609|3|8.69500|500
15:47:17|617688|3|8.69500|500
15:47:17|617717|3|8.69500|500
15:47:17|617749|3|8.69500|500
15:47:18|617770|3|8.69500|500
15:47:18|617788|3|8.69500|500
15:47:18|617795|3|8.69500|500
15:47:18|617797|3|8.69500|500
15:47:18|617800|3|8.69500|500
15:47:19|617802|3|8.69500|500
15:47:19|617804|3|8.69500|500
15:47:19|617806|3|8.69500|500
15:47:19|617814|3|8.69500|500
15:47:19|617818|3|8.69500|500
15:47:20|617823|3|8.69500|500
15:47:20|617826|3|8.69500|500
15:47:20|617828|3|8.69500|500
15:47:20|617842|3|8.69500|500
15:47:21|617845|3|8.69500|500
15:47:21|617848|3|8.69500|500
15:47:21|617870|3|8.69500|500
15:47:21|617885|3|8.69500|500
15:47:21|617887|3|8.69500|500
15:47:22|617895|3|8.69500|500
15:47:22|617905|3|8.69500|500
15:47:22|617914|3|8.69500|500
15:47:22|617917|3|8.69500|500
15:47:22|617931|3|8.69500|500
15:47:23|617933|3|8.69500|500
15:47:23|617935|3|8.69500|500
15:47:23|617938|3|8.69500|500
15:47:23|617949|3|8.69500|500
15:47:23|617951|3|8.69500|500
15:47:24|617954|3|8.69500|500
15:47:24|617961|3|8.69500|500
15:47:24|617972|3|8.70500|500
15:47:24|617978|3|8.69500|500
15:47:25|618010|3|8.69500|500
15:47:25|618015|3|8.69500|500
15:47:25|618018|3|8.69500|500
15:47:25|618020|3|8.69500|500
15:47:25|618022|3|8.69500|500
15:47:26|618024|3|8.69500|500
15:47:26|618028|3|8.69500|500
15:47:26|618031|3|8.69500|500
15:47:26|618033|3|8.69500|500
15:47:26|618037|3|8.69500|500
15:47:27|618044|3|8.69500|500
15:47:27|618048|3|8.69500|500
15:47:27|618051|3|8.69500|500
15:47:27|618055|3|8.69500|500
15:47:28|618057|3|8.69500|500
15:47:28|618059|3|8.69500|500
15:47:28|618062|3|8.69500|500
15:47:28|618096|3|8.69500|500
15:47:28|618099|3|8.69500|500
15:47:29|618102|3|8.69500|500
15:47:29|618105|3|8.69500|500
15:47:29|618108|3|8.69500|500
15:47:29|618110|3|8.69500|500
15:47:30|618114|3|8.69500|500
15:47:30|618119|3|8.69500|500
15:47:30|618124|3|8.69500|500
15:47:30|618126|3|8.69500|500
15:47:30|618128|3|8.69500|500
15:47:31|618140|3|8.69500|500
15:47:31|618153|3|8.69500|500
15:47:31|618170|3|8.69500|500
15:47:31|618177|3|8.69500|500
15:47:31|618179|3|8.69500|500
15:47:32|618182|3|8.69500|500
15:47:32|618184|3|8.69500|500
15:47:32|618186|3|8.69500|500
15:47:32|618188|3|8.69500|500
15:47:32|618190|3|8.69500|500
15:47:32|618192|3|8.69500|500
15:47:33|618198|3|8.69500|500
15:47:33|618206|3|8.69500|500
15:47:33|618208|3|8.69500|500
15:47:33|618210|3|8.69500|500
15:47:34|618212|3|8.69500|500
15:47:34|618215|3|8.69500|500
15:47:34|618219|3|8.69500|500
15:47:34|618232|3|8.69500|500
15:47:34|618236|3|8.69500|500
15:47:35|618240|3|8.69500|300
15:47:35|618242|3|8.69500|500
15:47:39|618333|3|8.69500|500
15:47:40|618338|3|8.69500|500
15:47:40|618393|3|8.69500|500
15:47:40|618407|3|8.69500|500
15:47:40|618492|3|8.69500|500
15:47:41|618560|3|8.69500|500
15:47:41|618596|3|8.69500|500
15:47:41|618649|3|8.69500|500
15:47:41|618661|3|8.69500|500
15:47:41|618672|3|8.69500|500
15:47:42|618680|3|8.69500|500
15:47:42|618691|3|8.69500|500
15:47:42|618707|3|8.69500|500
15:47:42|618728|3|8.69500|500
15:47:42|618742|3|8.69500|500
15:47:43|618744|3|8.69500|500
15:47:43|618770|3|8.69500|500
15:47:43|618784|3|8.69500|500
15:47:43|618791|3|8.69500|500
15:47:44|618807|3|8.69500|500
15:47:44|618822|3|8.69500|500
15:47:44|618826|3|8.69500|500
15:47:44|618833|3|8.69500|500
15:47:44|618836|3|8.69500|500
15:47:45|618847|3|8.69500|500
15:47:45|618856|3|8.69500|500
15:47:45|618866|3|8.69500|500
15:47:45|618909|3|8.69500|500
15:47:45|618913|3|8.69500|500
15:47:46|618919|3|8.69500|500
15:47:46|618930|3|8.69500|500
15:47:46|618934|3|8.69500|500
15:47:46|618936|3|8.69500|500
15:47:46|618943|3|8.69500|500
15:47:47|618947|3|8.69500|500
15:47:47|618956|3|8.69500|500
15:47:47|618960|3|8.69500|500
15:47:47|618963|3|8.69500|500
15:47:48|618968|3|8.69500|500
15:47:48|618977|3|8.69500|500
15:47:48|618979|3|8.69500|500
15:47:48|618981|3|8.69500|500
15:47:48|618988|3|8.69500|500
15:47:49|618990|3|8.69500|500
15:47:49|618993|3|8.69500|500
15:47:49|618995|3|8.69500|500
15:47:49|619013|3|8.69500|500
15:47:49|619015|3|8.69500|500
15:47:50|619022|3|8.69500|500
15:47:50|619037|3|8.69500|500
15:47:50|619041|3|8.69500|500
15:47:50|619048|3|8.69500|500
15:47:50|619058|3|8.69500|500
15:47:51|619064|3|8.69500|500
15:47:51|619071|3|8.69500|500
15:47:51|619079|3|8.69500|500
15:47:51|619081|3|8.69500|500
15:47:52|619099|3|8.69500|500
15:47:52|619101|3|8.69500|500
15:47:52|619108|3|8.69500|500
15:47:52|619112|3|8.69500|500
15:47:52|619135|3|8.69500|500
15:47:53|619165|3|8.69500|500
15:47:53|619168|3|8.69500|500
15:47:53|619171|3|8.69500|500
15:47:53|619177|3|8.69500|500
15:47:53|619192|3|8.69500|500
15:47:54|619196|3|8.69500|500
15:47:54|619199|3|8.69500|500
15:47:54|619207|3|8.69500|500
15:47:54|619209|3|8.69500|500
15:47:54|619211|3|8.69500|500
15:47:55|619237|3|8.69500|500
15:47:55|619252|3|8.69500|500
15:47:55|619257|3|8.69500|500
15:47:55|619403|3|8.69500|500
15:47:56|619438|3|8.69500|500
15:47:56|619446|3|8.69500|500
15:47:56|619455|3|8.69500|500
15:47:56|619459|3|8.69500|500
15:47:56|619462|3|8.69500|500
15:47:57|619465|3|8.69500|500
15:47:57|619467|3|8.69500|500
15:47:57|619473|3|8.69500|500
15:47:57|619476|3|8.69500|500
15:47:57|619483|3|8.69500|500
15:47:58|619493|3|8.69500|500
15:47:58|619536|3|8.69500|500
15:47:58|619541|3|8.69500|500
15:47:58|619551|3|8.69500|500
15:47:58|619553|3|8.69500|500
15:47:59|619568|3|8.69500|500
15:47:59|619609|3|8.69500|500
15:47:59|619959|3|8.69500|500
15:47:59|620089|3|8.69500|500
15:48:00|620102|3|8.69500|500
15:48:00|620107|3|8.69500|500
15:48:00|620110|3|8.69500|500
15:48:00|620123|3|8.69500|500
15:48:00|620139|3|8.69500|500
15:48:01|620144|3|8.69500|500
15:48:01|620150|3|8.69500|500
15:48:01|620161|3|8.69500|500
15:48:01|620204|3|8.69500|500
15:48:01|620208|3|8.69500|500
15:48:02|620211|3|8.69500|500
15:48:02|620217|3|8.69500|500
15:48:02|620230|3|8.69500|500
15:48:02|620233|3|8.69500|500
15:48:03|620252|3|8.69500|500
15:48:03|620269|3|8.69500|500
15:48:03|620288|3|8.69500|500
15:48:03|620391|3|8.69500|500
15:48:03|620398|3|8.69500|500
15:48:04|620408|3|8.69500|500
15:48:04|620415|3|8.69500|500
15:48:04|620418|3|8.69500|500
15:48:04|620425|3|8.69500|500
15:48:04|620429|3|8.69500|500
15:48:05|620438|3|8.69500|500
15:48:05|620442|3|8.69500|500
15:48:05|620444|3|8.69500|500
15:48:05|620448|3|8.69500|500
15:48:05|620450|3|8.69500|500
15:48:06|620465|3|8.69500|500
15:48:06|620482|3|8.69500|500
15:48:06|620489|3|8.69500|500
15:48:06|620492|3|8.69500|500
15:48:07|620502|3|8.69500|500
15:48:07|620506|3|8.69500|500
15:48:07|620537|3|8.69500|500
15:48:07|620558|3|8.69500|500
15:48:07|620565|3|8.69500|500
15:48:08|620569|3|8.69500|500
15:48:08|620572|3|8.69500|500
15:48:08|620575|3|8.69500|500
15:48:08|620577|3|8.69500|500
15:48:08|620585|3|8.69500|500
15:48:09|620587|3|8.69500|500
15:48:09|620589|3|8.69500|500
15:48:09|620591|3|8.69500|500
15:48:09|620593|3|8.69500|500
15:48:09|620614|3|8.69500|500
15:48:10|620619|3|8.69500|500
15:48:10|620624|3|8.69500|500
15:48:10|620674|3|8.69500|500
15:48:10|620690|3|8.69500|500
15:48:11|620697|3|8.69500|500
15:48:11|620708|3|8.69500|500
15:48:11|620723|3|8.69500|500
15:48:11|620726|3|8.69500|500
15:48:11|620731|3|8.69500|500
15:48:12|620738|3|8.69500|500
15:48:12|620746|3|8.69500|500
15:48:12|620749|3|8.69500|500
15:48:12|620751|3|8.69500|500
15:48:13|620753|3|8.69500|500
15:48:13|620757|3|8.69500|500
15:48:13|620764|3|8.69500|500
15:48:13|620766|3|8.69500|500
15:48:13|620769|3|8.69500|500
15:48:14|620773|3|8.69500|500
15:48:14|620775|3|8.69500|500
15:48:14|620778|3|8.69500|500
15:48:14|620781|3|8.69500|500
15:48:14|620783|3|8.69500|500
15:48:15|620788|3|8.69500|500
15:48:15|620795|3|8.69500|500
15:48:15|620802|3|8.69500|500
15:48:15|620812|3|8.69500|500
15:48:16|620814|3|8.69500|500
15:48:16|620823|3|8.69500|500
15:48:16|620825|3|8.69500|500
15:48:16|620829|3|8.69500|500
15:48:16|620832|3|8.69500|500
15:48:17|620849|3|8.69500|500
15:48:17|620865|3|8.69500|500
15:48:17|620877|3|8.69500|500
15:48:17|620880|3|8.69500|500
15:48:17|620883|3|8.69500|500
15:48:18|620886|3|8.69500|500
15:48:18|620888|3|8.69500|500
15:48:18|620892|3|8.69500|500
15:48:18|620894|3|8.69500|500
15:48:18|620897|3|8.69500|500
15:48:19|620899|3|8.69500|500
15:48:19|620904|3|8.69500|500
15:48:19|620917|3|8.69500|500
15:48:19|620921|3|8.69500|500
15:48:19|620927|3|8.69500|500
15:48:20|620934|3|8.69500|500
15:48:20|621009|3|8.69500|500
15:48:20|621014|3|8.69500|500
15:48:20|621019|3|8.69500|500
15:48:21|621021|3|8.69500|500
15:48:21|621038|3|8.69500|500
15:48:21|621045|3|8.69500|500
15:48:21|621077|3|8.69500|500
15:48:21|621081|3|8.69500|500
15:48:22|621087|3|8.69500|500
15:48:22|621089|3|8.69500|500
15:48:22|621094|3|8.69500|500
15:48:22|621101|3|8.69500|500
15:48:23|621108|3|8.69500|500
15:48:23|621110|3|8.69500|500
15:48:23|621113|3|8.69500|500
15:48:23|621115|3|8.69500|500
15:48:23|621117|3|8.69500|500
15:48:24|621136|3|8.69500|500
15:48:24|621141|3|8.69500|500
15:48:24|621146|3|8.69500|500
15:48:24|621178|3|8.69500|500
15:48:24|621208|3|8.70500|500
15:48:25|621248|3|8.69500|500
15:48:25|621254|3|8.69500|500
15:48:25|621265|3|8.69500|500
15:48:25|621274|3|8.69500|500
15:48:25|621277|3|8.69500|500
15:48:26|621280|3|8.69500|500
15:48:26|621283|3|8.69500|500
15:48:26|621285|3|8.69500|500
15:48:26|621290|3|8.69500|500
15:48:27|621294|3|8.69500|500
15:48:27|621296|3|8.69500|500
15:48:27|621299|3|8.69500|500
15:48:27|621304|3|8.69500|500
15:48:27|621311|3|8.69500|500
15:48:28|621313|3|8.69500|500
15:48:28|621316|3|8.69500|500
15:48:28|621325|3|8.69500|500
15:48:28|621328|3|8.69500|500
15:48:28|621331|3|8.69500|500
15:48:29|621335|3|8.69500|500
15:48:29|621340|3|8.69500|500
15:48:29|621345|3|8.69500|500
15:48:29|621350|3|8.69500|500
15:48:30|621354|3|8.69500|500
15:48:30|621358|3|8.69500|500
15:48:30|621360|3|8.69500|500
15:48:30|621362|3|8.69500|500
15:48:30|621365|3|8.69500|500
15:48:31|621368|3|8.69500|500
15:48:31|621370|3|8.69500|500
15:48:31|621372|3|8.69500|500
15:48:31|621377|3|8.69500|500
15:48:31|621382|3|8.69500|500
15:48:31|621386|3|8.69500|500
15:48:32|621389|3|8.69500|500
15:48:32|621393|3|8.69500|500
15:48:32|621396|3|8.69500|500
15:48:32|621399|3|8.69500|500
15:48:32|621401|3|8.69500|500
15:48:33|621403|3|8.69500|500
15:48:33|621408|3|8.69500|500
15:48:33|621418|3|8.69500|500
15:48:33|621423|3|8.69500|500
15:48:34|621426|3|8.69500|500
15:48:34|621428|3|8.69500|500
15:48:34|621432|3|8.69500|500
15:48:34|621434|3|8.69500|500
15:48:34|621438|3|8.69500|500
15:48:35|621442|3|8.69500|500
15:48:35|621444|3|8.69500|500
15:48:35|621453|3|8.69500|500
15:48:35|621462|3|8.69500|500
15:48:35|621464|3|8.69500|500
15:48:36|621467|3|8.69500|500
15:48:36|621471|3|8.69500|500
15:48:36|621473|3|8.69500|500
15:48:36|621478|3|8.69500|500
15:48:36|621488|3|8.69500|500
15:48:37|621493|3|8.69500|500
15:48:37|621502|3|8.69500|500
15:48:37|621504|3|8.69500|500
15:48:37|621506|3|8.69500|500
15:48:38|621508|3|8.69500|500
15:48:38|621510|3|8.69500|500
15:48:38|621512|3|8.69500|500
15:48:38|621521|3|8.69500|500
15:48:38|621535|3|8.69500|500
15:48:39|621537|3|8.69500|500
15:48:39|621539|3|8.69500|500
15:48:39|621541|3|8.69500|500
15:48:39|621545|3|8.69500|500
15:48:39|621549|3|8.69500|500
15:48:40|621551|3|8.69500|500
15:48:40|621553|3|8.69500|500
15:48:40|621555|3|8.69500|500
15:48:40|621561|3|8.69500|500
15:48:40|621563|3|8.69500|500
15:48:40|621565|3|8.69500|500
15:48:41|621567|3|8.69500|500
15:48:41|621571|3|8.69500|500
15:48:41|621613|3|8.69500|500
15:48:41|621639|3|8.69500|500
15:48:41|621648|3|8.70500|500
15:48:42|621666|3|8.69500|500
15:48:42|621700|3|8.69500|500
15:48:42|621704|3|8.69500|500
15:48:42|621707|3|8.69500|500
15:48:43|621709|3|8.69500|500
15:48:43|621711|3|8.69500|500
15:48:43|621713|3|8.69500|500
15:48:43|621722|3|8.69500|500
15:48:43|621730|3|8.69500|500
15:48:44|621735|3|8.69500|500
15:48:44|621737|3|8.69500|500
15:48:44|621743|3|8.69500|500
15:48:44|621753|3|8.69500|500
15:48:44|621756|3|8.69500|500
15:48:45|621760|3|8.69500|500
15:48:45|621763|3|8.69500|500
15:48:45|621767|3|8.69500|500
15:48:45|621769|3|8.69500|500
15:48:45|621773|3|8.69500|500
15:48:46|621798|3|8.69500|500
15:48:46|621806|3|8.69500|500
15:48:46|621811|3|8.69500|500
15:48:46|621844|3|8.69500|500
15:48:47|621969|3|8.69500|500
15:48:47|621983|3|8.69500|500
15:48:47|621989|3|8.69500|500
15:48:47|621991|3|8.69500|500
15:48:47|621993|3|8.69500|500
15:48:48|622028|3|8.69500|500
15:48:48|622031|3|8.69500|500
15:48:48|622097|3|8.69500|500
15:48:48|622133|3|8.69500|500
15:48:48|622149|3|8.69500|500
15:48:49|622171|3|8.69500|500
15:48:49|622198|3|8.69500|500
15:48:49|622200|3|8.69500|500
15:48:49|622207|3|8.69500|500
15:48:50|622214|3|8.69500|500
15:48:50|622221|3|8.69500|500
15:48:50|622226|3|8.69500|500
15:48:50|622228|3|8.69500|500
15:48:50|622230|3|8.69500|500
15:48:51|622234|3|8.69500|500
15:48:51|622236|3|8.69500|500
15:48:51|622238|3|8.69500|300
15:48:51|622242|3|8.69500|500
15:48:52|622271|3|8.69500|500
15:48:53|622531|3|8.69500|500
15:48:54|622542|3|8.69500|500
15:48:55|622627|3|8.69500|500
15:48:56|622636|3|8.69500|500
15:48:57|622680|3|8.69500|500
15:48:58|622682|3|8.69500|500
15:48:58|622686|3|8.69500|500
15:48:58|622688|3|8.69500|500
15:48:58|622691|3|8.69500|500
15:48:58|622695|3|8.69500|500
15:48:59|622740|3|8.69500|500
15:48:59|622742|3|8.69500|500
15:48:59|622745|3|8.69500|500
15:48:59|622749|3|8.69500|500
15:48:59|622755|3|8.69500|500
15:49:00|622762|3|8.69500|500
15:49:00|622764|3|8.69500|500
15:49:00|622770|3|8.69500|500
15:49:00|622772|3|8.69500|500
15:49:00|622775|3|8.69500|500
15:49:01|622777|3|8.69500|500
15:49:01|622779|3|8.69500|500
15:49:01|622782|3|8.69500|500
15:49:01|622784|3|8.69500|500
15:49:02|622790|3|8.69500|500
15:49:02|622792|3|8.69500|500
15:49:02|622803|3|8.69500|500
15:49:02|622807|3|8.69500|500
15:49:02|622809|3|8.69500|500
15:49:03|622813|3|8.69500|500
15:49:03|622817|3|8.69500|500
15:49:03|622821|3|8.69500|500
15:49:03|622823|3|8.69500|500
15:49:03|622826|3|8.69500|500
15:49:04|622884|3|8.69500|500
15:49:04|622970|3|8.69500|500
15:49:04|622976|3|8.69500|500
15:49:04|622992|3|8.69500|500
15:49:05|622994|3|8.69500|500
15:49:05|622996|3|8.69500|500
15:49:05|622999|3|8.69500|500
15:49:05|623001|3|8.69500|500
15:49:05|623003|3|8.69500|500
15:49:06|623008|3|8.69500|500
15:49:06|623012|3|8.69500|500
15:49:06|623015|3|8.69500|500
15:49:06|623041|3|8.69500|500
15:49:06|623094|3|8.69500|500
15:49:07|623127|3|8.69500|500
15:49:07|623132|3|8.69500|500
15:49:07|623135|3|8.69500|500
15:49:07|623138|3|8.69500|500
15:49:08|623140|3|8.69500|500
15:49:08|623142|3|8.69500|500
15:49:08|623147|3|8.69500|500
15:49:08|623216|3|8.69500|500
15:49:08|623223|3|8.69500|500
15:49:09|623239|3|8.69500|500
15:49:09|623244|3|8.69500|500
15:49:09|623248|3|8.69500|500
15:49:09|623265|3|8.69500|500
15:49:09|623267|3|8.69500|500
15:49:10|623271|3|8.69500|500
15:49:10|623282|3|8.69500|500
15:49:10|623284|3|8.69500|500
15:49:10|623290|3|8.69500|500
15:49:10|623292|3|8.69500|500
15:49:11|623303|3|8.69500|500
15:49:11|623319|3|8.69500|500
15:49:11|623322|3|8.69500|500
15:49:11|623379|3|8.69500|500
15:49:12|623384|3|8.69500|500
15:49:12|623388|3|8.69500|500
15:49:12|623401|3|8.69500|500
15:49:12|623405|3|8.69500|500
15:49:12|623412|3|8.69500|500
15:49:13|623443|3|8.69500|500
15:49:13|623461|3|8.69500|500
15:49:13|623463|3|8.69500|500
15:49:13|623465|3|8.69500|500
15:49:13|623469|3|8.69500|500
15:49:14|623475|3|8.69500|500
15:49:14|623477|3|8.69500|500
15:49:14|623504|3|8.69500|500
15:49:14|623508|3|8.69500|500
15:49:15|623533|3|8.69500|500
15:49:15|623542|3|8.69500|500
15:49:15|623544|3|8.69500|500
15:49:15|623547|3|8.69500|500
15:49:15|623553|3|8.69500|500
15:49:16|623555|3|8.69500|500
15:49:16|623565|3|8.69500|500
15:49:16|623570|3|8.69500|500
15:49:16|623576|3|8.69500|500
15:49:16|623582|3|8.69500|500
15:49:17|623584|3|8.69500|500
15:49:17|623586|3|8.69500|500
15:49:17|623589|3|8.69500|500
15:49:17|623596|3|8.69500|500
15:49:18|623604|3|8.69500|500
15:49:18|623609|3|8.69500|500
15:49:18|623613|3|8.69500|500
15:49:18|623616|3|8.69500|500
15:49:18|623619|3|8.69500|500
15:49:19|623625|3|8.69500|500
15:49:19|623627|3|8.69500|500
15:49:19|623629|3|8.69500|500
15:49:19|623634|3|8.69500|500
15:49:19|623639|3|8.69500|500
15:49:20|623648|3|8.69500|500
15:49:20|623650|3|8.69500|500
15:49:20|623652|3|8.69500|500
15:49:20|623655|3|8.69500|500
15:49:20|623656|3|8.69500|500
15:49:21|623659|3|8.69500|500
15:49:21|623661|3|8.69500|500
15:49:21|623665|3|8.69500|500
15:49:21|623668|3|8.69500|500
15:49:21|623670|3|8.69500|500
15:49:22|623675|3|8.69500|500
15:49:22|623677|3|8.69500|500
15:49:22|623685|3|8.69500|500
15:49:22|623688|3|8.69500|500
15:49:22|623691|3|8.69500|500
15:49:23|623720|3|8.69500|500
15:49:23|623726|3|8.69500|500
15:49:23|623738|3|8.69500|500
15:49:23|623747|3|8.69500|500
15:49:23|623750|3|8.69500|500
15:49:24|623752|3|8.69500|500
15:49:24|623755|3|8.69500|500
15:49:24|623770|3|8.69500|500
15:49:24|623772|3|8.69500|500
15:49:25|623777|3|8.69500|500
15:49:25|623784|3|8.69500|500
15:49:25|623790|3|8.69500|500
15:49:25|623794|3|8.69500|500
15:49:25|623796|3|8.69500|500
15:49:26|623798|3|8.69500|500
15:49:26|623801|3|8.69500|500
15:49:26|623803|3|8.69500|500
15:49:26|623805|3|8.69500|500
15:49:26|623808|3|8.69500|500
15:49:27|623822|3|8.69500|500
15:49:27|623827|3|8.69500|500
15:49:27|623829|3|8.69500|500
15:49:27|623835|3|8.69500|500
15:49:28|623864|3|8.69500|500
15:49:28|623871|3|8.69500|500
15:49:28|623874|3|8.69500|500
15:49:28|623876|3|8.69500|500
15:49:28|623883|3|8.69500|500
15:49:29|623887|3|8.69500|500
15:49:29|623892|3|8.69500|500
15:49:29|623897|3|8.69500|500
15:49:29|623899|3|8.69500|500
15:49:29|623910|3|8.69500|500
15:49:30|623913|3|8.69500|500
15:49:30|623915|3|8.69500|500
15:49:30|623931|3|8.69500|500
15:49:30|623943|3|8.69500|500
15:49:31|623950|3|8.69500|500
15:49:31|623952|3|8.69500|500
15:49:31|623955|3|8.69500|500
15:49:31|623958|3|8.69500|500
15:49:31|623962|3|8.69500|500
15:49:32|623975|3|8.69500|500
15:49:32|624071|3|8.69500|500
15:49:32|624079|3|8.69500|500
15:49:32|624085|3|8.69500|500
15:49:32|624133|3|8.69500|500
15:49:33|624142|3|8.69500|500
15:49:33|624153|3|8.69500|500
15:49:33|624155|3|8.69500|500
15:49:33|624159|3|8.69500|500
15:49:33|624167|3|8.69500|500
15:49:34|624174|3|8.69500|500
15:49:34|624187|3|8.69500|500
15:49:34|624200|3|8.69500|500
15:49:34|624220|3|8.69500|500
15:49:35|624231|3|8.69500|500
15:49:35|624235|3|8.69500|500
15:49:35|624240|3|8.69500|500
15:49:35|624251|3|8.69500|500
15:49:35|624259|3|8.69500|500
15:49:36|624271|3|8.69500|500
15:49:36|624282|3|8.69500|500
15:49:36|624284|3|8.69500|500
15:49:36|624296|3|8.69500|500
15:49:36|624299|3|8.69500|500
15:49:37|624302|3|8.69500|500
15:49:37|624307|3|8.69500|500
15:49:37|624309|3|8.69500|500
15:49:37|624312|3|8.69500|500
15:49:37|624317|3|8.69500|500
15:49:37|624353|3|8.69500|500
15:49:38|624357|3|8.69500|500
15:49:38|624466|3|8.69500|500
15:49:38|624514|3|8.69500|500
15:49:38|624521|3|8.69500|500
15:49:38|624524|3|8.69500|500
15:49:39|624549|3|8.69500|500
15:49:39|624553|3|8.69500|500
15:49:39|624575|3|8.69500|500
15:49:39|624601|3|8.69500|500
15:49:40|624623|3|8.69500|500
15:49:40|624627|3|8.69500|500
15:49:40|624632|3|8.69500|500
15:49:40|624641|3|8.69500|500
15:49:40|624643|3|8.69500|500
15:49:41|624648|3|8.69500|500
15:49:41|624655|3|8.69500|500
15:49:41|624659|3|8.69500|500
15:49:41|624664|3|8.69500|500
15:49:41|624675|3|8.69500|500
15:49:42|624740|3|8.69500|500
15:49:42|624750|3|8.69500|500
15:49:42|624754|3|8.69500|500
15:49:42|624759|3|8.69500|500
15:49:42|624762|3|8.69500|500
15:49:43|624771|3|8.69500|500
15:49:43|624775|3|8.69500|500
15:49:43|624778|3|8.69500|500
15:49:43|624783|3|8.69500|500
15:49:44|624788|3|8.69500|500
15:49:44|624802|3|8.69500|500
15:49:44|624808|3|8.69500|500
15:49:44|624812|3|8.69500|500
15:49:44|624814|3|8.69500|500
15:49:45|624842|3|8.69500|500
15:49:45|624845|3|8.69500|500
15:49:45|624850|3|8.69500|500
15:49:45|624856|3|8.69500|500
15:49:45|624861|3|8.69500|500
15:49:46|624871|3|8.69500|500
15:49:46|624879|3|8.69500|500
15:49:46|624881|3|8.69500|500
15:49:46|624883|3|8.69500|500
15:49:47|624890|3|8.69500|500
15:49:47|624892|3|8.69500|500
15:49:47|624897|3|8.69500|500
15:49:47|624902|3|8.69500|500
15:49:47|624905|3|8.69500|500
15:49:48|624912|3|8.69500|500
15:49:48|624916|3|8.69500|500
15:49:48|624949|3|8.69500|500
15:49:48|624953|3|8.69500|500
15:49:48|624972|3|8.69500|500
15:49:49|624975|3|8.69500|500
15:49:49|624977|3|8.69500|500
15:49:49|624979|3|8.69500|500
15:49:49|624983|3|8.69500|500
15:49:50|624985|3|8.69500|500
15:49:50|624987|3|8.69500|500
15:49:50|624990|3|8.69500|500
15:49:50|625035|3|8.69500|500
15:49:50|625053|3|8.69500|500
15:49:51|625057|3|8.69500|500
15:49:51|625059|3|8.69500|500
15:49:51|625068|3|8.69500|500
15:49:51|625070|3|8.69500|500
15:49:51|625086|3|8.69500|500
15:49:52|625094|3|8.69500|500
15:49:52|625097|3|8.69500|500
15:49:52|625099|3|8.69500|500
15:49:52|625101|3|8.69500|500
15:49:53|625103|3|8.69500|500
15:49:53|625108|3|8.69500|500
15:49:53|625162|3|8.69500|500
15:49:53|625165|3|8.69500|500
15:49:53|625169|3|8.69500|500
15:49:54|625172|3|8.69500|500
15:49:54|625176|3|8.69500|500
15:49:54|625182|3|8.69500|500
15:49:54|625188|3|8.69500|500
15:49:54|625192|3|8.69500|500
15:49:55|625198|3|8.69500|500
15:49:55|625204|3|8.69500|500
15:49:55|625207|3|8.69500|500
15:49:55|625209|3|8.69500|500
15:49:55|625212|3|8.69500|500
15:49:56|625217|3|8.69500|500
15:49:56|625221|3|8.69500|500
15:49:56|625224|3|8.69500|500
15:49:56|625227|3|8.69500|500
15:49:56|625231|3|8.69500|500
15:49:57|625233|3|8.69500|500
15:49:57|625238|3|8.69500|500
15:49:57|625243|3|8.69500|500
15:49:57|625271|3|8.69500|500
15:49:58|625274|3|8.69500|500
15:49:58|625282|3|8.69500|500
15:49:58|625288|3|8.69500|500
15:49:58|625290|3|8.69500|500
15:49:58|625294|3|8.69500|500
15:49:59|625297|3|8.69500|500
15:49:59|625304|3|8.69500|500
15:49:59|625309|3|8.69500|500
15:49:59|625339|3|8.69500|500
15:49:59|625344|3|8.69500|500
15:50:00|625354|3|8.69500|500
15:50:00|625359|3|8.69500|500
15:50:00|625371|3|8.69500|500
15:50:00|625396|3|8.69500|500
15:50:01|625406|3|8.69500|500
15:50:01|625431|3|8.69500|500
15:50:01|625439|3|8.69500|500
15:50:01|625448|3|8.69500|500
15:50:01|625464|3|8.69500|500
15:50:02|625499|3|8.69500|500
15:50:02|625506|3|8.69500|500
15:50:02|625509|3|8.69500|500
15:50:02|625518|3|8.69500|500
15:50:02|625523|3|8.69500|500
15:50:03|625532|3|8.70500|500
15:50:03|625541|3|8.69500|500
15:50:03|625559|3|8.69500|500
15:50:03|625575|3|8.69500|500
15:50:03|625605|3|8.69500|500
15:50:04|625640|3|8.69500|500
15:50:04|625647|3|8.69500|500
15:50:04|625662|3|8.69500|500
15:50:04|625666|3|8.69500|500
15:50:05|625685|3|8.69500|500
15:50:05|625812|3|8.69500|500
15:50:05|625827|3|8.69500|500
15:50:05|625832|3|8.69500|500
15:50:05|625844|3|8.69500|500
15:50:05|625852|3|8.69500|500
15:50:06|625855|3|8.69500|500
15:50:06|625885|3|8.69500|500
15:50:06|625900|3|8.69500|500
15:50:06|625907|3|8.69500|500
15:50:06|625916|3|8.69500|500
15:50:06|625923|3|8.69500|500
15:50:07|625930|3|8.69500|500
15:50:07|625937|3|8.69500|500
15:50:07|625985|3|8.69500|500
15:50:07|626029|3|8.69500|500
15:50:08|626036|3|8.69500|500
15:50:08|626047|3|8.69500|500
15:50:08|626059|3|8.69500|500
15:50:08|626071|3|8.69500|500
15:50:08|626080|3|8.69500|500
15:50:09|626085|3|8.69500|500
15:50:09|626091|3|8.69500|500
15:50:09|626133|3|8.69500|500
15:50:09|626170|3|8.69500|500
15:50:09|626185|3|8.69500|500
15:50:10|626189|3|8.69500|500
15:50:10|626202|3|8.69500|500
15:50:10|626208|3|8.69500|500
15:50:10|626211|3|8.69500|500
15:50:11|626219|3|8.69500|500
15:50:11|626225|3|8.69500|500
15:50:11|626229|3|8.69500|500
15:50:11|626232|3|8.69500|500
15:50:11|626235|3|8.69500|500
15:50:12|626239|3|8.69500|500
15:50:12|626241|3|8.69500|500
15:50:12|626248|3|8.69500|500
15:50:12|626284|3|8.69500|500
15:50:13|626298|3|8.69500|500
15:50:13|626303|3|8.69500|500
15:50:13|626305|3|8.69500|500
15:50:13|626326|3|8.69500|500
15:50:13|626343|3|8.69500|500
15:50:13|626346|3|8.69500|500
15:50:14|626348|3|8.69500|500
15:50:14|626353|3|8.69500|500
15:50:14|626355|3|8.69500|500
15:50:14|626367|3|8.69500|500
15:50:15|626369|3|8.69500|500
15:50:15|626376|3|8.69500|500
15:50:15|626386|3|8.69500|500
15:50:15|626388|3|8.69500|500
15:50:15|626393|3|8.69500|500
15:50:15|626397|3|8.69500|500
15:50:16|626442|3|8.69500|500
15:50:16|626457|3|8.69500|500
15:50:16|626462|3|8.69500|500
15:50:16|626501|3|8.69500|500
15:50:16|626513|3|8.69500|500
15:50:17|626527|3|8.69500|500
15:50:17|626578|3|8.69500|500
15:50:17|626605|3|8.69500|500
15:50:17|626619|3|8.69500|500
15:50:18|626625|3|8.69500|500
15:50:18|626649|3|8.69500|500
15:50:18|626698|3|8.69500|500
15:50:18|626715|3|8.69500|500
15:50:18|626721|3|8.69500|500
15:50:19|626728|3|8.69500|500
15:50:19|626821|3|8.69500|500
15:50:19|626823|3|8.69500|500
15:50:19|626838|3|8.69500|500
15:50:20|626874|3|8.69500|500
15:50:20|626890|3|8.69500|500
15:50:20|626903|3|8.69500|500
15:50:20|626908|3|8.69500|500
15:50:20|626911|3|8.69500|500
15:50:21|626917|3|8.69500|500
15:50:21|626930|3|8.69500|500
15:50:21|626942|3|8.69500|500
15:50:21|626953|3|8.69500|500
15:50:22|626968|3|8.69500|500
15:50:22|626979|3|8.69500|500
15:50:22|626982|3|8.69500|500
15:50:22|627010|3|8.69500|500
15:50:22|627015|3|8.69500|500
15:50:23|627027|3|8.69500|500
15:50:23|627031|3|8.69500|500
15:50:23|627033|3|8.69500|500
15:50:23|627037|3|8.69500|500
15:50:23|627046|3|8.69500|500
15:50:24|627053|3|8.69500|500
15:50:24|627057|3|8.69500|500
15:50:24|627062|3|8.69500|500
15:50:24|627071|3|8.69500|500
15:50:24|627077|3|8.69500|500
15:50:25|627136|3|8.69500|500
15:50:25|627154|3|8.69500|500
15:50:25|627157|3|8.69500|500
15:50:25|627161|3|8.69500|500
15:50:26|627165|3|8.69500|500
15:50:26|627169|3|8.69500|500
15:50:26|627174|3|8.69500|500
15:50:26|627183|3|8.69500|500
15:50:26|627186|3|8.69500|500
15:50:27|627194|3|8.69500|500
15:50:27|627216|3|8.69500|500
15:50:27|627232|3|8.69500|500
15:50:27|627238|3|8.69500|500
15:50:27|627247|3|8.69500|500
15:50:28|627264|3|8.69500|500
15:50:28|627320|3|8.69500|500
15:50:28|627364|3|8.69500|500
15:50:28|627368|3|8.69500|500
15:50:28|627379|3|8.69500|500
15:50:29|627386|3|8.69500|500
15:50:29|627394|3|8.69500|500
15:50:29|627412|3|8.69500|500
15:50:29|627446|3|8.69500|500
15:50:30|627457|3|8.69500|500
15:50:30|627484|3|8.69500|500
15:50:30|627509|3|8.69500|500
15:50:30|627524|3|8.69500|500
15:50:30|627527|3|8.69500|500
15:50:31|627534|3|8.69500|500
15:50:31|627540|3|8.69500|500
15:50:31|627544|3|8.69500|500
15:50:31|627546|3|8.69500|500
15:50:31|627551|3|8.69500|500
15:50:32|627558|3|8.69500|500
15:50:32|627560|3|8.69500|500
15:50:32|627565|3|8.69500|500
15:50:32|627586|3|8.69500|500
15:50:32|627588|3|8.69500|500
15:50:33|627590|3|8.69500|500
15:50:33|627602|3|8.69500|500
15:50:33|627606|3|8.69500|500
15:50:33|627612|3|8.69500|500
15:50:33|627614|3|8.69500|500
15:50:34|627649|3|8.69500|500
15:50:34|627653|3|8.69500|500
15:50:34|627656|3|8.69500|500
15:50:34|627692|3|8.69500|500
15:50:35|627696|3|8.69500|500
15:50:35|627702|3|8.69500|500
15:50:35|627705|3|8.69500|500
15:50:35|627709|3|8.69500|500
15:50:35|627716|3|8.69500|500
15:50:36|627719|3|8.69500|500
15:50:36|627722|3|8.69500|500
15:50:36|627728|3|8.69500|500
15:50:36|627731|3|8.69500|500
15:50:36|627733|3|8.69500|500
15:50:37|627735|3|8.69500|500
15:50:37|627745|3|8.69500|500
15:50:37|627750|3|8.69500|500
15:50:37|627752|3|8.69500|500
15:50:37|627754|3|8.69500|500
15:50:38|627757|3|8.69500|500
15:50:38|627759|3|8.69500|500
15:50:38|627762|3|8.69500|500
15:50:38|627765|3|8.69500|500
15:50:39|627772|3|8.69500|500
15:50:39|627778|3|8.69500|500
15:50:39|627782|3|8.69500|500
15:50:39|627786|3|8.69500|500
15:50:39|627788|3|8.69500|500
15:50:40|627792|3|8.69500|500
15:50:40|627799|3|8.69500|500
15:50:40|627804|3|8.69500|500
15:50:40|627808|3|8.69500|500
15:50:40|627816|3|8.69500|500
15:50:41|627819|3|8.69500|500
15:50:41|627828|3|8.69500|500
15:50:41|627844|3|8.69500|500
15:50:41|627848|3|8.69500|500
15:50:41|627864|3|8.69500|500
15:50:42|627866|3|8.69500|500
15:50:42|627869|3|8.69500|500
15:50:42|627872|3|8.69500|500
15:50:42|627879|3|8.69500|500
15:50:43|627884|3|8.69500|500
15:50:43|627888|3|8.69500|500
15:50:43|627899|3|8.69500|500
15:50:43|627910|3|8.69500|500
15:50:43|627917|3|8.69500|500
15:50:44|627927|3|8.69500|500
15:50:44|627929|3|8.69500|500
15:50:44|627933|3|8.69500|500
15:50:44|627936|3|8.69500|500
15:50:44|627940|3|8.69500|500
15:50:45|627947|3|8.69500|500
15:50:45|627952|3|8.69500|500
15:50:46|627961|3|8.69500|500
15:50:46|627988|3|8.69500|500
15:50:46|628000|3|8.69500|500
15:50:46|628002|3|8.69500|500
15:50:47|628005|3|8.69500|500
15:50:47|628008|3|8.69500|500
15:50:47|628025|3|8.69500|500
15:50:47|628029|3|8.69500|500
15:50:47|628033|3|8.69500|500
15:50:48|628037|3|8.69500|500
15:50:48|628046|3|8.69500|500
15:50:48|628071|3|8.69500|500
15:50:48|628074|3|8.69500|500
15:50:48|628077|3|8.69500|500
15:50:49|628082|3|8.69500|500
15:50:49|628089|3|8.69500|500
15:50:49|628094|3|8.69500|500
15:50:49|628110|3|8.69500|500
15:50:50|628126|3|8.69500|500
15:50:50|628131|3|8.69500|500
15:50:50|628133|3|8.69500|500
15:50:50|628138|3|8.69500|500
15:50:50|628156|3|8.69500|500
15:50:51|628162|3|8.69500|500
15:50:51|628164|3|8.69500|500
15:50:51|628167|3|8.69500|500
15:50:51|628171|3|8.69500|500
15:50:51|628175|3|8.69500|500
15:50:52|628177|3|8.69500|500
15:50:52|628180|3|8.69500|500
15:50:52|628185|3|8.69500|500
15:50:52|628187|3|8.69500|500
15:50:52|628190|3|8.69500|500
15:50:53|628192|3|8.69500|500
15:50:53|628207|3|8.69500|500
15:50:53|628212|3|8.69500|500
15:50:53|628235|3|8.69500|500
15:50:53|628257|3|8.69500|300
15:50:55|628316|3|8.69500|500
15:50:55|628322|3|8.69500|500
15:50:56|628355|3|8.69500|500
15:50:57|628359|3|8.69500|500
15:50:59|628415|3|8.69500|500
15:50:59|628418|3|8.69500|500
15:51:01|628452|3|8.69500|500
15:51:01|628454|3|8.69500|500
15:51:03|628499|3|8.69500|500
15:51:03|628519|3|8.69500|500
15:51:05|628577|3|8.69500|500
15:51:05|628595|3|8.69500|500
15:51:20|629216|3|8.69500|500
15:51:20|629231|3|8.69500|500
15:51:20|629242|3|8.69500|500
15:51:21|629247|3|8.69500|500
15:51:21|629250|3|8.69500|500
15:51:21|629274|3|8.69500|500
15:51:21|629276|3|8.69500|500
15:51:21|629280|3|8.69500|500
15:51:22|629285|3|8.69500|500
15:51:22|629287|3|8.69500|500
15:51:22|629290|3|8.69500|500
15:51:22|629316|3|8.69500|500
15:51:23|629353|3|8.69500|500
15:51:23|629356|3|8.69500|500
15:51:23|629360|3|8.69500|500
15:51:23|629365|3|8.69500|500
15:51:23|629380|3|8.69500|500
15:51:24|629390|3|8.69500|500
15:51:24|629392|3|8.69500|500
15:51:24|629411|3|8.69500|500
15:51:24|629413|3|8.69500|500
15:51:24|629417|3|8.69500|500
15:51:25|629431|3|8.69500|500
15:51:25|629435|3|8.69500|500
15:51:25|629450|3|8.69500|500
15:51:25|629452|3|8.69500|500
15:51:25|629460|3|8.69500|500
15:51:26|629483|3|8.69500|500
15:51:26|629489|3|8.69500|500
15:51:26|629502|3|8.69500|500
15:51:26|629519|3|8.69500|500
15:51:27|629529|3|8.69500|500
15:51:27|629536|3|8.69500|500
15:51:27|629540|3|8.69500|500
15:51:27|629542|3|8.69500|500
15:51:27|629551|3|8.69500|500
15:51:28|629564|3|8.69500|500
15:51:28|629569|3|8.69500|500
15:51:28|629574|3|8.69500|500
15:51:28|629576|3|8.69500|500
15:51:28|629615|3|8.69500|500
15:51:29|629643|3|8.69500|500
15:51:29|629648|3|8.69500|500
15:51:29|629656|3|8.69500|500
15:51:29|629660|3|8.69500|500
15:51:30|629668|3|8.69500|500
15:51:30|629675|3|8.69500|500
15:51:30|629678|3|8.69500|500
15:51:30|629687|3|8.69500|500
15:51:30|629692|3|8.69500|500
15:51:31|629697|3|8.69500|500
15:51:31|629736|3|8.69500|500
15:51:31|629772|3|8.69500|500
15:51:31|629777|3|8.69500|500
15:51:31|629779|3|8.69500|500
15:51:32|629782|3|8.69500|500
15:51:32|629784|3|8.69500|500
15:51:32|629787|3|8.69500|500
15:51:32|629789|3|8.69500|500
15:51:33|629791|3|8.69500|500
15:51:33|629795|3|8.69500|500
15:51:33|629800|3|8.69500|500
15:51:33|629820|3|8.69500|500
15:51:33|629826|3|8.69500|500
15:51:34|629831|3|8.69500|500
15:51:34|629837|3|8.69500|500
15:51:34|629840|3|8.69500|500
15:51:34|629842|3|8.69500|500
15:51:35|629844|3|8.69500|500
15:51:35|629900|3|8.69500|500
15:51:35|629906|3|8.69500|500
15:51:35|629917|3|8.69500|500
15:51:35|629921|3|8.69500|500
15:51:36|629923|3|8.69500|500
15:51:36|629927|3|8.69500|500
15:51:36|629930|3|8.69500|500
15:51:36|629932|3|8.69500|500
15:51:36|629934|3|8.69500|500
15:51:37|629946|3|8.69500|500
15:51:37|629949|3|8.69500|500
15:51:37|629963|3|8.69500|500
15:51:37|629967|3|8.69500|500
15:51:37|629969|3|8.69500|500
15:51:38|630057|3|8.69500|500
15:51:38|630101|3|8.69500|500
15:51:38|630105|3|8.69500|500
15:51:38|630114|3|8.69500|500
15:51:38|630122|3|8.69500|500
15:51:39|630126|3|8.69500|500
15:51:39|630151|3|8.69500|500
15:51:39|630197|3|8.69500|500
15:51:39|630205|3|8.69500|500
15:51:40|630210|3|8.69500|500
15:51:40|630215|3|8.69500|500
15:51:40|630296|3|8.69500|500
15:51:40|630334|3|8.69500|500
15:51:40|630366|3|8.69500|500
15:51:41|630387|3|8.69500|500
15:51:41|630390|3|8.69500|500
15:51:41|630392|3|8.69500|500
15:51:41|630397|3|8.69500|500
15:51:41|630436|3|8.69500|500
15:51:42|630440|3|8.69500|500
15:51:42|630595|3|8.69500|500
15:51:42|630606|3|8.69500|500
15:51:42|630616|3|8.69500|500
15:51:43|630620|3|8.69500|500
15:51:43|630624|3|8.69500|500
15:51:43|630626|3|8.69500|500
15:51:43|630639|3|8.69500|500
15:51:43|630642|3|8.69500|500
15:51:44|630655|3|8.70500|500
15:51:44|630665|3|8.69500|500
15:51:44|630668|3|8.69500|500
15:51:44|630683|3|8.69500|500
15:51:44|630701|3|8.69500|500
15:51:45|630726|3|8.69500|500
15:51:45|630731|3|8.70500|500
15:51:45|630770|3|8.69500|500
15:51:45|630790|3|8.69500|500
15:51:45|630800|3|8.69500|500
15:51:46|630851|3|8.69500|500
15:51:46|630854|3|8.69500|500
15:51:46|630859|3|8.69500|500
15:51:46|630888|3|8.69500|500
15:51:46|630893|3|8.69500|500
15:51:47|630897|3|8.69500|500
15:51:47|630909|3|8.69500|500
15:51:47|630918|3|8.69500|500
15:51:47|630940|3|8.69500|500
15:51:47|630957|3|8.69500|500
15:51:48|630960|3|8.69500|500
15:51:48|630985|3|8.69500|500
15:51:48|630997|3|8.69500|500
15:51:48|631008|3|8.69500|500
15:51:48|631014|3|8.69500|500
15:51:49|631024|3|8.69500|500
15:51:49|631026|3|8.69500|500
15:51:49|631030|3|8.69500|500
15:51:49|631035|3|8.69500|500
15:51:50|631041|3|8.69500|500
15:51:50|631100|3|8.69500|500
15:51:50|631104|3|8.69500|500
15:51:50|631108|3|8.69500|500
15:51:50|631118|3|8.69500|500
15:51:51|631158|3|8.69500|500
15:51:51|631181|3|8.69500|500
15:51:51|631184|3|8.69500|500
15:51:51|631201|3|8.69500|500
15:51:51|631213|3|8.69500|500
15:51:52|631225|3|8.69500|500
15:51:52|631233|3|8.69500|500
15:51:52|631245|3|8.69500|500
15:51:52|631255|3|8.69500|500
15:51:52|631260|3|8.69500|500
15:51:53|631262|3|8.69500|500
15:51:53|631272|3|8.69500|500
15:51:53|631275|3|8.69500|500
15:51:53|631283|3|8.69500|500
15:51:54|631285|3|8.69500|500
15:51:54|631293|3|8.69500|500
15:51:54|631295|3|8.69500|500
15:51:54|631302|3|8.69500|500
15:51:54|631305|3|8.69500|500
15:51:54|631318|3|8.69500|500
15:51:55|631320|3|8.69500|500
15:51:55|631359|3|8.69500|500
15:51:55|631364|3|8.69500|500
15:51:55|631366|3|8.69500|500
15:51:55|631369|3|8.69500|500
15:51:56|631376|3|8.69500|500
15:51:56|631380|3|8.69500|500
15:51:56|631382|3|8.69500|500
15:51:56|631397|3|8.69500|500
15:51:56|631421|3|8.69500|500
15:51:57|631427|3|8.69500|500
15:51:57|631429|3|8.69500|500
15:51:57|631434|3|8.69500|500
15:51:57|631438|3|8.69500|500
15:51:58|631452|3|8.69500|500
15:51:58|631478|3|8.69500|500
15:51:58|631483|3|8.69500|500
15:51:58|631486|3|8.69500|500
15:51:58|631494|3|8.69500|500
15:51:59|631499|3|8.69500|500
15:51:59|631620|3|8.69500|500
15:51:59|631649|3|8.69500|500
15:51:59|631661|3|8.70500|500
15:51:59|631684|3|8.69500|500
15:52:00|631689|3|8.69500|500
15:52:00|631703|3|8.69500|500
15:52:00|631716|3|8.69500|500
15:52:00|631718|3|8.70500|500
15:52:01|631722|3|8.69500|500
15:52:01|631731|3|8.69500|500
15:52:01|631734|3|8.69500|500
15:52:01|631737|3|8.69500|500
15:52:02|631748|3|8.69500|500
15:52:02|631754|3|8.69500|500
15:52:02|631759|3|8.69500|500
15:52:02|631779|3|8.69500|500
15:52:02|631783|3|8.69500|500
15:52:03|631785|3|8.69500|500
15:52:03|631793|3|8.69500|500
15:52:03|631800|3|8.69500|500
15:52:03|631802|3|8.69500|500
15:52:03|631804|3|8.69500|500
15:52:04|631806|3|8.69500|500
15:52:04|631810|3|8.69500|500
15:52:04|631818|3|8.69500|500
15:52:04|631838|3|8.69500|500
15:52:05|631865|3|8.69500|500
15:52:05|631872|3|8.69500|500
15:52:05|631879|3|8.69500|500
15:52:05|632049|3|8.69500|500
15:52:05|632072|3|8.69500|500
15:52:06|632076|3|8.69500|500
15:52:06|632081|3|8.69500|500
15:52:06|632083|3|8.69500|500
15:52:06|632109|3|8.69500|500
15:52:06|632125|3|8.69500|500
15:52:07|632139|3|8.69500|500
15:52:07|632183|3|8.69500|500
15:52:07|632203|3|8.69500|500
15:52:07|632235|3|8.69500|500
15:52:07|632258|3|8.69500|500
15:52:08|632260|3|8.69500|500
15:52:08|632264|3|8.69500|500
15:52:08|632269|3|8.69500|500
15:52:08|632272|3|8.69500|500
15:52:08|632278|3|8.69500|500
15:52:09|632281|3|8.69500|500
15:52:09|632287|3|8.69500|500
15:52:09|632290|3|8.69500|500
15:52:09|632294|3|8.69500|500
15:52:10|632324|3|8.69500|500
15:52:10|632327|3|8.69500|500
15:52:10|632332|3|8.69500|500
15:52:10|632340|3|8.69500|500
15:52:10|632344|3|8.69500|500
15:52:11|632350|3|8.69500|500
15:52:11|632356|3|8.69500|500
15:52:11|632377|3|8.69500|500
15:52:11|632381|3|8.69500|500
15:52:11|632401|3|8.69500|500
15:52:12|632409|3|8.69500|500
15:52:12|632426|3|8.69500|500
15:52:12|632469|3|8.69500|500
15:52:12|632472|3|8.69500|500
15:52:12|632475|3|8.69500|500
15:52:13|632477|3|8.69500|500
15:52:13|632484|3|8.69500|500
15:52:13|632487|3|8.69500|500
15:52:13|632489|3|8.69500|500
15:52:14|632507|3|8.69500|500
15:52:14|632519|3|8.69500|500
15:52:14|632524|3|8.69500|500
15:52:14|632527|3|8.69500|500
15:52:14|632530|3|8.69500|500
15:52:15|632537|3|8.69500|500
15:52:15|632541|3|8.69500|500
15:52:15|632553|3|8.69500|500
15:52:15|632556|3|8.69500|500
15:52:15|632558|3|8.69500|500
15:52:16|632567|3|8.69500|500
15:52:16|632570|3|8.69500|500
15:52:16|632584|3|8.69500|500
15:52:16|632596|3|8.69500|500
15:52:16|632611|3|8.69500|500
15:52:17|632614|3|8.69500|500
15:52:17|632617|3|8.69500|500
15:52:17|632619|3|8.69500|500
15:52:17|632622|3|8.69500|500
15:52:18|632627|3|8.69500|500
15:52:18|632630|3|8.69500|500
15:52:18|632634|3|8.69500|500
15:52:18|632645|3|8.69500|500
15:52:18|632648|3|8.69500|500
15:52:18|632652|3|8.69500|500
15:52:18|632659|3|8.69500|500
15:52:19|632671|3|8.69500|500
15:52:19|632675|3|8.69500|500
15:52:19|632678|3|8.69500|500
15:52:19|632685|3|8.69500|500
15:52:20|632691|3|8.69500|500
15:52:20|632693|3|8.69500|500
15:52:20|632697|3|8.69500|500
15:52:20|632713|3|8.69500|500
15:52:20|632722|3|8.69500|500
15:52:21|632729|3|8.69500|500
15:52:21|632778|3|8.69500|500
15:52:21|632787|3|8.69500|500
15:52:21|632799|3|8.69500|500
15:52:21|632801|3|8.69500|500
15:52:22|632804|3|8.69500|500
15:52:22|632807|3|8.69500|500
15:52:22|632814|3|8.69500|500
15:52:22|632819|3|8.69500|500
15:52:22|632825|3|8.69500|500
15:52:23|632828|3|8.69500|500
15:52:23|632832|3|8.69500|500
15:52:23|632834|3|8.69500|500
15:52:23|632845|3|8.69500|500
15:52:24|632848|3|8.69500|500
15:52:24|632894|3|8.69500|500
15:52:24|632902|3|8.69500|500
15:52:24|632914|3|8.69500|500
15:52:24|632917|3|8.69500|500
15:52:24|632921|3|8.69500|500
15:52:25|632926|3|8.69500|500
15:52:25|632937|3|8.69500|500
15:52:25|632949|3|8.69500|500
15:52:25|632952|3|8.69500|500
15:52:25|632954|3|8.69500|500
15:52:26|632959|3|8.69500|500
15:52:26|632961|3|8.69500|500
15:52:26|632968|3|8.69500|500
15:52:26|632977|3|8.69500|500
15:52:27|632984|3|8.69500|500
15:52:27|632987|3|8.69500|500
15:52:27|633018|3|8.69500|500
15:52:27|633024|3|8.69500|500
15:52:27|633028|3|8.69500|500
15:52:28|633036|3|8.69500|500
15:52:28|633039|3|8.69500|500
15:52:28|633046|3|8.69500|500
15:52:28|633059|3|8.69500|500
15:52:28|633061|3|8.69500|500
15:52:28|633063|3|8.69500|500
15:52:29|633084|3|8.69500|500
15:52:29|633089|3|8.69500|500
15:52:29|633091|3|8.69500|500
15:52:29|633095|3|8.69500|500
15:52:29|633097|3|8.69500|500
15:52:30|633100|3|8.69500|500
15:52:30|633102|3|8.69500|500
15:52:30|633108|3|8.69500|500
15:52:30|633111|3|8.69500|500
15:52:30|633146|3|8.69500|500
15:52:31|633156|3|8.69500|500
15:52:31|633163|3|8.69500|500
15:52:31|633170|3|8.69500|500
15:52:31|633182|3|8.69500|500
15:52:31|633190|3|8.69500|500
15:52:32|633200|3|8.69500|500
15:52:32|633211|3|8.69500|500
15:52:32|633220|3|8.69500|500
15:52:32|633222|3|8.69500|500
15:52:33|633262|3|8.69500|500
15:52:33|633277|3|8.69500|500
15:52:33|633290|3|8.69500|500
15:52:33|633301|3|8.69500|500
15:52:33|633307|3|8.69500|500
15:52:33|633313|3|8.69500|500
15:52:34|633316|3|8.69500|500
15:52:34|633322|3|8.69500|500
15:52:34|633326|3|8.69500|500
15:52:34|633334|3|8.69500|500
15:52:34|633363|3|8.69500|500
15:52:35|633406|3|8.69500|500
15:52:35|633408|3|8.69500|500
15:52:35|633410|3|8.69500|500
15:52:35|633412|3|8.69500|500
15:52:35|633512|3|8.69500|500
15:52:35|633517|3|8.69500|500
15:52:36|633519|3|8.69500|500
15:52:36|633529|3|8.69500|500
15:52:36|633541|3|8.69500|500
15:52:36|633560|3|8.69500|500
15:52:36|633652|3|8.69500|500
15:52:37|633663|3|8.69500|500
15:52:37|633685|3|8.69500|500
15:52:37|633711|3|8.69500|500
15:52:37|633800|3|8.69500|500
15:52:37|633886|3|8.69500|500
15:52:37|633896|3|8.69500|500
15:52:38|633899|3|8.69500|500
15:52:38|633905|3|8.69500|500
15:52:38|633912|3|8.69500|500
15:52:38|633916|3|8.69500|500
15:52:39|633922|3|8.69500|500
15:52:39|633932|3|8.69500|500
15:52:39|633939|3|8.69500|500
15:52:39|633946|3|8.69500|500
15:52:39|633975|3|8.69500|500
15:52:40|634003|3|8.69500|500
15:52:40|634011|3|8.69500|500
15:52:40|634020|3|8.69500|500
15:52:40|634031|3|8.69500|500
15:52:40|634036|3|8.69500|500
15:52:41|634047|3|8.69500|500
15:52:41|634056|3|8.69500|500
15:52:41|634061|3|8.69500|500
15:52:41|634068|3|8.69500|500
15:52:41|634070|3|8.69500|500
15:52:42|634072|3|8.69500|500
15:52:42|634075|3|8.69500|500
15:52:42|634084|3|8.69500|500
15:52:42|634094|3|8.69500|500
15:52:43|634104|3|8.69500|500
15:52:43|634121|3|8.69500|500
15:52:43|634129|3|8.69500|500
15:52:43|634172|3|8.69500|500
15:52:43|634184|3|8.69500|500
15:52:44|634198|3|8.69500|500
15:52:44|634213|3|8.69500|500
15:52:44|634221|3|8.69500|500
15:52:44|634233|3|8.69500|500
15:52:44|634241|3|8.69500|500
15:52:45|634246|3|8.69500|500
15:52:45|634255|3|8.69500|500
15:52:45|634257|3|8.69500|500
15:52:45|634262|3|8.69500|500
15:52:45|634268|3|8.69500|500
15:52:46|634270|3|8.69500|500
15:52:46|634283|3|8.69500|500
15:52:46|634286|3|8.69500|500
15:52:46|634296|3|8.69500|500
15:52:47|634301|3|8.69500|500
15:52:47|634303|3|8.69500|500
15:52:47|634308|3|8.69500|500
15:52:47|634319|3|8.69500|500
15:52:47|634323|3|8.69500|500
15:52:48|634326|3|8.69500|500
15:52:48|634329|3|8.69500|500
15:52:48|634335|3|8.69500|500
15:52:48|634337|3|8.69500|500
15:52:48|634340|3|8.69500|500
15:52:49|634346|3|8.69500|500
15:52:49|634348|3|8.69500|500
15:52:49|634378|3|8.69500|500
15:52:49|634388|3|8.69500|500
15:52:50|634393|3|8.69500|500
15:52:50|634426|3|8.69500|500
15:52:50|634436|3|8.69500|500
15:52:50|634440|3|8.69500|500
15:52:50|634444|3|8.69500|500
15:52:51|634453|3|8.69500|500
15:52:51|634459|3|8.69500|500
15:52:51|634464|3|8.69500|500
15:52:51|634468|3|8.69500|500
15:52:51|634490|3|8.69500|500
15:52:52|634495|3|8.69500|500
15:52:52|634535|3|8.69500|500
15:52:53|634613|3|8.69500|500
15:52:53|634616|3|8.69500|500
15:52:54|634622|3|8.69500|500
15:52:54|634626|3|8.69500|500
15:52:54|634632|3|8.69500|500
15:52:54|634669|3|8.69500|500
15:52:54|634673|3|8.69500|500
15:52:55|634676|3|8.69500|500
15:52:55|634678|3|8.69500|500
15:52:55|634680|3|8.69500|500
15:52:55|634686|3|8.69500|500
15:52:55|634691|3|8.69500|500
15:52:56|634693|3|8.69500|500
15:52:56|634703|3|8.69500|500
15:52:56|634715|3|8.69500|500
15:52:56|634731|3|8.69500|500
15:52:56|634734|3|8.69500|500
15:52:57|634738|3|8.69500|500
15:52:57|634742|3|8.69500|500
15:52:57|634745|3|8.69500|500
15:52:57|634755|3|8.69500|500
15:52:57|634766|3|8.69500|500
15:52:58|634776|3|8.69500|500
15:52:58|634782|3|8.69500|500
15:52:58|634789|3|8.69500|500
15:52:58|634791|3|8.69500|500
15:52:58|634794|3|8.69500|500
15:52:58|634798|3|8.69500|500
15:52:59|634810|3|8.69500|500
15:52:59|634821|3|8.69500|500
15:52:59|634828|3|8.69500|500
15:52:59|634830|3|8.69500|500
15:53:00|634857|3|8.69500|500
15:53:00|634866|3|8.69500|500
15:53:00|634878|3|8.69500|500
15:53:00|634886|3|8.69500|500
15:53:00|634895|3|8.69500|500
15:53:01|634903|3|8.69500|500
15:53:01|634906|3|8.69500|500
15:53:01|634911|3|8.69500|500
15:53:01|634915|3|8.69500|500
15:53:01|634923|3|8.69500|500
15:53:01|634926|3|8.69500|500
15:53:02|634977|3|8.69500|500
15:53:02|635106|3|8.69500|500
15:53:02|635112|3|8.69500|500
15:53:02|635117|3|8.69500|500
15:53:03|635126|3|8.69500|500
15:53:03|635131|3|8.69500|500
15:53:03|635180|3|8.69500|500
15:53:03|635202|3|8.69500|500
15:53:03|635211|3|8.69500|500
15:53:04|635222|3|8.69500|500
15:53:04|635225|3|8.69500|500
15:53:04|635231|3|8.69500|500
15:53:04|635370|3|8.69500|500
15:53:04|635477|3|8.69500|500
15:53:05|635508|3|8.69500|500
15:53:05|635542|3|8.69500|500
15:53:05|635551|3|8.69500|500
15:53:05|635565|3|8.69500|500
15:53:05|635573|3|8.69500|500
15:53:06|635578|3|8.69500|500
15:53:06|635590|3|8.69500|500
15:53:06|635597|3|8.69500|500
15:53:06|635602|3|8.69500|500
15:53:07|635704|3|8.69500|500
15:53:07|635706|3|8.69500|500
15:53:07|635726|3|8.69500|500
15:53:07|635745|3|8.69500|500
15:53:07|635751|3|8.69500|500
15:53:08|635755|3|8.69500|500
15:53:08|635762|3|8.69500|500
15:53:08|635769|3|8.69500|500
15:53:08|635813|3|8.69500|500
15:53:08|635826|3|8.69500|500
15:53:09|635829|3|8.69500|500
15:53:09|635833|3|8.69500|500
15:53:09|635845|3|8.69500|500
15:53:09|635865|3|8.69500|500
15:53:10|635888|3|8.69500|500
15:53:10|635891|3|8.69500|500
15:53:10|635893|3|8.69500|500
15:53:10|635911|3|8.69500|500
15:53:10|635918|3|8.69500|500
15:53:11|635925|3|8.69500|500
15:53:11|635929|3|8.69500|500
15:53:11|635933|3|8.69500|500
15:53:11|635940|3|8.69500|500
15:53:11|635943|3|8.69500|500
15:53:12|635954|3|8.69500|500
15:53:12|635956|3|8.69500|500
15:53:12|635959|3|8.69500|500
15:53:12|635986|3|8.69500|500
15:53:12|636012|3|8.69500|500
15:53:13|636019|3|8.69500|500
15:53:13|636026|3|8.69500|500
15:53:13|636054|3|8.69500|500
15:53:13|636056|3|8.69500|500
15:53:14|636063|3|8.69500|500
15:53:14|636067|3|8.69500|500
15:53:14|636071|3|8.69500|500
15:53:14|636076|3|8.69500|500
15:53:14|636082|3|8.69500|500
15:53:15|636094|3|8.69500|500
15:53:15|636097|3|8.69500|500
15:53:15|636100|3|8.69500|500
15:53:15|636102|3|8.69500|500
15:53:15|636107|3|8.69500|500
15:53:16|636148|3|8.69500|500
15:53:16|636181|3|8.69500|500
15:53:16|636184|3|8.69500|500
15:53:16|636188|3|8.69500|500
15:53:16|636207|3|8.69500|500
15:53:17|636218|3|8.69500|500
15:53:17|636221|3|8.69500|500
15:53:17|636227|3|8.69500|500
15:53:17|636229|3|8.69500|500
15:53:17|636232|3|8.69500|500
15:53:18|636239|3|8.69500|500
15:53:18|636242|3|8.69500|500
15:53:18|636244|3|8.69500|500
15:53:18|636252|3|8.69500|500
15:53:18|636258|3|8.69500|500
15:53:18|636277|3|8.69500|500
15:53:19|636332|3|8.69500|500
15:53:19|636334|3|8.69500|500
15:53:19|636336|3|8.69500|500
15:53:19|636341|3|8.69500|500
15:53:20|636344|3|8.69500|500
15:53:20|636349|3|8.69500|500
15:53:20|636353|3|8.69500|500
15:53:20|636358|3|8.69500|500
15:53:20|636360|3|8.69500|500
15:53:21|636363|3|8.69500|500
15:53:21|636365|3|8.69500|500
15:53:21|636368|3|8.69500|500
15:53:21|636375|3|8.69500|500
15:53:21|636379|3|8.69500|500
15:53:22|636383|3|8.69500|500
15:53:22|636388|3|8.69500|500
15:53:22|636392|3|8.69500|500
15:53:22|636404|3|8.69500|500
15:53:22|636407|3|8.69500|500
15:53:23|636438|3|8.69500|500
15:53:23|636444|3|8.69500|500
15:53:23|636449|3|8.69500|500
15:53:23|636486|3|8.69500|500
15:53:24|636488|3|8.69500|500
15:53:24|636490|3|8.69500|500
15:53:24|636501|3|8.69500|500
15:53:24|636512|3|8.69500|500
15:53:24|636516|3|8.69500|500
15:53:25|636518|3|8.69500|500
15:53:25|636521|3|8.69500|500
15:53:25|636523|3|8.69500|500
15:53:25|636525|3|8.69500|500
15:53:25|636541|3|8.69500|500
15:53:26|636545|3|8.69500|500
15:53:26|636547|3|8.69500|500
15:53:26|636550|3|8.69500|500
15:53:26|636559|3|8.69500|500
15:53:26|636563|3|8.69500|500
15:53:27|636566|3|8.69500|500
15:53:27|636569|3|8.69500|500
15:53:27|636571|3|8.69500|500
15:53:27|636580|3|8.69500|500
15:53:27|636584|3|8.69500|500
15:53:28|636587|3|8.69500|500
15:53:28|636591|3|8.69500|500
15:53:28|636594|3|8.69500|500
15:53:28|636597|3|8.69500|500
15:53:29|636602|3|8.69500|500
15:53:30|636613|3|8.69500|500
15:53:30|636672|3|8.69500|500
15:53:30|636679|3|8.69500|500
15:53:30|636609|3|8.69500|500
15:53:31|636740|3|8.69500|500
15:53:31|636741|3|8.69500|500
15:53:31|636751|3|8.69500|500
15:53:31|636755|3|8.69500|500
15:53:31|636767|3|8.69500|500
15:53:32|636771|3|8.69500|500
15:53:32|636773|3|8.69500|500
15:53:32|636775|3|8.69500|500
15:53:32|636777|3|8.69500|500
15:53:32|636787|3|8.69500|500
15:53:33|636791|3|8.69500|500
15:53:33|636794|3|8.69500|500
15:53:33|636798|3|8.69500|500
15:53:33|636800|3|8.69500|500
15:53:33|636802|3|8.69500|500
15:53:34|636804|3|8.69500|500
15:53:34|636973|3|8.69500|500
15:53:34|637004|3|8.69500|500
15:53:34|637012|3|8.69500|500
15:53:34|637022|3|8.69500|500
15:53:35|637046|3|8.69500|500
15:53:35|637053|3|8.69500|500
15:53:35|637059|3|8.69500|500
15:53:35|637067|3|8.69500|500
15:53:36|637070|3|8.69500|500
15:53:36|637084|3|8.69500|500
15:53:36|637089|3|8.69500|500
15:53:36|637095|3|8.69500|500
15:53:36|637103|3|8.69500|500
15:53:37|637110|3|8.69500|500
15:53:37|637116|3|8.69500|500
15:53:37|637118|3|8.69500|500
15:53:37|637138|3|8.69500|500
15:53:37|637157|3|8.69500|500
15:53:38|637161|3|8.69500|500
15:53:38|637181|3|8.69500|500
15:53:38|637185|3|8.69500|500
15:53:38|637192|3|8.69500|500
15:53:38|637212|3|8.69500|500
15:53:39|637226|3|8.69500|500
15:53:39|637231|3|8.69500|500
15:53:39|637235|3|8.69500|500
15:53:39|637242|3|8.69500|500
15:53:40|637249|3|8.69500|500
15:53:40|637260|3|8.69500|500
15:53:40|637274|3|8.69500|500
15:53:40|637419|3|8.69500|500
15:53:40|637435|3|8.69500|500
15:53:41|637460|3|8.69500|500
15:53:41|637489|3|8.69500|500
15:53:41|637492|3|8.69500|500
15:53:41|637497|3|8.69500|500
15:53:41|637517|3|8.69500|500
15:53:42|637520|3|8.69500|500
15:53:42|637537|3|8.69500|500
15:53:42|637551|3|8.69500|500
15:53:42|637575|3|8.69500|500
15:53:43|637579|3|8.69500|500
15:53:43|637582|3|8.69500|500
15:53:43|637590|3|8.69500|500
15:53:43|637595|3|8.69500|500
15:53:43|637600|3|8.69500|500
15:53:44|637628|3|8.69500|500
15:53:44|637637|3|8.69500|500
15:53:44|637642|3|8.69500|500
15:53:44|637699|3|8.69500|500
15:53:44|637710|3|8.69500|500
15:53:45|637719|3|8.69500|500
15:53:45|637724|3|8.69500|500
15:53:45|637727|3|8.69500|500
15:53:45|637742|3|8.69500|500
15:53:46|637749|3|8.69500|500
15:53:47|637784|3|8.70500|500
15:53:47|637795|3|8.69500|500
15:53:47|637799|3|8.69500|500
15:53:47|637837|3|8.69500|500
15:53:48|637844|3|8.69500|500
15:53:48|637847|3|8.69500|500
15:53:48|637852|3|8.69500|500
15:53:48|637854|3|8.69500|500
15:53:49|637858|3|8.69500|500
15:53:49|637866|3|8.69500|500
15:53:49|637915|3|8.69500|500
15:53:49|637920|3|8.69500|500
15:53:49|637924|3|8.69500|500
15:53:49|637937|3|8.69500|500
15:53:50|637948|3|8.69500|500
15:53:50|637954|3|8.69500|500
15:53:50|637959|3|8.69500|500
15:53:50|637961|3|8.69500|500
15:53:51|637974|3|8.69500|500
15:53:51|637985|3|8.69500|500
15:53:51|637987|3|8.69500|500
15:53:51|637990|3|8.69500|500
15:53:51|637993|3|8.69500|500
15:53:52|637995|3|8.69500|500
15:53:52|637998|3|8.69500|500
15:53:52|638003|3|8.69500|500
15:53:52|638033|3|8.69500|500
15:53:52|638040|3|8.69500|500
15:53:52|638044|3|8.69500|500
15:53:53|638047|3|8.69500|500
15:53:53|638057|3|8.69500|500
15:53:53|638074|3|8.69500|500
15:53:53|638077|3|8.69500|500
15:53:54|638086|3|8.69500|500
15:53:54|638088|3|8.69500|500
15:53:54|638094|3|8.69500|500
15:53:54|638097|3|8.69500|500
15:53:54|638101|3|8.69500|500
15:53:55|638105|3|8.69500|500
15:53:55|638107|3|8.69500|500
15:53:55|638109|3|8.69500|500
15:53:55|638114|3|8.69500|500
15:53:55|638118|3|8.69500|500
15:53:56|638143|3|8.69500|500
15:53:56|638174|3|8.69500|500
15:53:56|638180|3|8.69500|500
15:53:56|638234|3|8.69500|500
15:53:57|638252|3|8.69500|500
15:53:57|638286|3|8.69500|500
15:53:57|638293|3|8.69500|500
15:53:57|638297|3|8.69500|500
15:53:57|638303|3|8.69500|500
15:53:58|638307|3|8.69500|500
15:53:58|638310|3|8.69500|500
15:53:58|638351|3|8.69500|500
15:53:58|638362|3|8.69500|500
15:53:58|638369|3|8.69500|500
15:53:59|638372|3|8.69500|500
15:53:59|638381|3|8.69500|500
15:53:59|638383|3|8.69500|500
15:53:59|638446|3|8.69500|500
15:53:59|638475|3|8.69500|500
15:53:59|638477|3|8.69500|500
15:54:00|638480|3|8.69500|500
15:54:00|638553|3|8.69500|500
15:54:00|638568|3|8.69500|500
15:54:00|638576|3|8.69500|500
15:54:01|638591|3|8.69500|500
15:54:01|638593|3|8.69500|500
15:54:01|638598|3|8.69500|500
15:54:01|638607|3|8.69500|500
15:54:01|638662|3|8.69500|500
15:54:02|638673|3|8.69500|500
15:54:02|638695|3|8.69500|500
15:54:02|638705|3|8.69500|500
15:54:02|638730|3|8.69500|500
15:54:02|638736|3|8.69500|500
15:54:03|638766|3|8.69500|500
15:54:03|638773|3|8.69500|500
15:54:03|638798|3|8.69500|500
15:54:03|638808|3|8.69500|500
15:54:03|638812|3|8.69500|500
15:54:04|638828|3|8.69500|500
15:54:04|638861|3|8.69500|500
15:54:04|638870|3|8.69500|500
15:54:04|638875|3|8.69500|500
15:54:05|638882|3|8.69500|500
15:54:05|638888|3|8.69500|500
15:54:05|638901|3|8.69500|500
15:54:05|638908|3|8.69500|500
15:54:05|638911|3|8.69500|500
15:54:06|638916|3|8.69500|500
15:54:06|638936|3|8.69500|500
15:54:06|638942|3|8.69500|500
15:54:06|638944|3|8.69500|500
15:54:06|638952|3|8.69500|500
15:54:07|638956|3|8.69500|500
15:54:07|638964|3|8.69500|500
15:54:07|639006|3|8.69500|500
15:54:07|639009|3|8.69500|500
15:54:08|639012|3|8.69500|500
15:54:08|639018|3|8.69500|500
15:54:08|639023|3|8.69500|500
15:54:08|639026|3|8.69500|500
15:54:08|639033|3|8.69500|500
15:54:09|639037|3|8.69500|500
15:54:09|639044|3|8.69500|500
15:54:09|639051|3|8.69500|500
15:54:09|639054|3|8.69500|500
15:54:09|639068|3|8.69500|500
15:54:10|639075|3|8.69500|500
15:54:10|639077|3|8.69500|500
15:54:10|639114|3|8.69500|500
15:54:10|639123|3|8.69500|500
15:54:11|639130|3|8.69500|500
15:54:11|639286|3|8.69500|500
15:54:11|639299|3|8.69500|500
15:54:11|639305|3|8.69500|500
15:54:11|639309|3|8.69500|500
15:54:12|639321|3|8.69500|500
15:54:12|639329|3|8.69500|500
15:54:12|639331|3|8.69500|500
15:54:12|639334|3|8.69500|500
15:54:12|639340|3|8.69500|500
15:54:13|639351|3|8.69500|500
15:54:13|639357|3|8.69500|500
15:54:13|639376|3|8.69500|500
15:54:13|639392|3|8.69500|500
15:54:13|639427|3|8.69500|500
15:54:14|639467|3|8.69500|500
15:54:14|639470|3|8.69500|500
15:54:14|639477|3|8.69500|500
15:54:14|639481|3|8.69500|500
15:54:14|639498|3|8.69500|500
15:54:14|639520|3|8.69500|500
15:54:15|639528|3|8.69500|500
15:54:15|639536|3|8.69500|500
15:54:15|639539|3|8.69500|500
15:54:15|639546|3|8.69500|500
15:54:15|639567|3|8.69500|500
15:54:16|639590|3|8.69500|500
15:54:16|639599|3|8.69500|500
15:54:16|639624|3|8.69500|500
15:54:16|639641|3|8.69500|500
15:54:17|639650|3|8.69500|500
15:54:17|639654|3|8.69500|500
15:54:17|639665|3|8.69500|500
15:54:17|639674|3|8.69500|500
15:54:17|639686|3|8.69500|500
15:54:17|639689|3|8.69500|500
15:54:18|639694|3|8.69500|500
15:54:18|639703|3|8.69500|500
15:54:18|639707|3|8.69500|500
15:54:18|639711|3|8.69500|500
15:54:18|639713|3|8.69500|500
15:54:18|639721|3|8.69500|500
15:54:19|639730|3|8.69500|500
15:54:19|639736|3|8.69500|500
15:54:19|639740|3|8.69500|500
15:54:19|639771|3|8.69500|500
15:54:19|639777|3|8.69500|500
15:54:20|639826|3|8.69500|500
15:54:20|639835|3|8.69500|500
15:54:20|639842|3|8.69500|500
15:54:20|639849|3|8.69500|500
15:54:21|639866|3|8.69500|500
15:54:21|639913|3|8.69500|500
15:54:21|639919|3|8.69500|500
15:54:21|639926|3|8.69500|500
15:54:21|639934|3|8.69500|500
15:54:22|639944|3|8.69500|500
15:54:22|639950|3|8.69500|500
15:54:22|639967|3|8.69500|500
15:54:22|639970|3|8.69500|500
15:54:22|640054|3|8.69500|500
15:54:23|640068|3|8.69500|500
15:54:23|640084|3|8.69500|500
15:54:23|640087|3|8.69500|500
15:54:23|640095|3|8.69500|500
15:54:23|640102|3|8.69500|500
15:54:24|640120|3|8.69500|500
15:54:24|640121|3|8.69500|500
15:54:24|640124|3|8.69500|500
15:54:24|640128|3|8.69500|500
15:54:24|640133|3|8.69500|500
15:54:24|640146|3|8.69500|500
15:54:25|640153|3|8.69500|500
15:54:25|640160|3|8.69500|500
15:54:25|640165|3|8.69500|500
15:54:25|640167|3|8.69500|500
15:54:25|640171|3|8.69500|500
15:54:26|640175|3|8.69500|500
15:54:26|640177|3|8.69500|500
15:54:26|640184|3|8.69500|500
15:54:26|640193|3|8.69500|500
15:54:26|640215|3|8.69500|500
15:54:27|640224|3|8.69500|500
15:54:27|640229|3|8.69500|500
15:54:27|640235|3|8.69500|500
15:54:27|640239|3|8.69500|500
15:54:28|640245|3|8.69500|500
15:54:28|640247|3|8.69500|500
15:54:28|640255|3|8.69500|500
15:54:28|640260|3|8.69500|500
15:54:28|640266|3|8.69500|500
15:54:29|640272|3|8.69500|500
15:54:29|640279|3|8.69500|500
15:54:29|640289|3|8.69500|500
15:54:29|640316|3|8.69500|500
15:54:29|640318|3|8.69500|500
15:54:30|640329|3|8.69500|500
15:54:30|640331|3|8.69500|500
15:54:30|640334|3|8.69500|500
15:54:30|640337|3|8.69500|500
15:54:30|640358|3|8.69500|500
15:54:31|640363|3|8.69500|500
15:54:31|640409|3|8.69500|500
15:54:31|640420|3|8.69500|500
15:54:31|640551|3|8.69500|500
15:54:32|640562|3|8.69500|500
15:54:32|640564|3|8.69500|500
15:54:32|640573|3|8.69500|500
15:54:32|640578|3|8.69500|500
15:54:32|640599|3|8.69500|500
15:54:33|640611|3|8.69500|500
15:54:33|640617|3|8.69500|500
15:54:33|640623|3|8.69500|500
15:54:33|640647|3|8.69500|500
15:54:33|640661|3|8.69500|500
15:54:34|640668|3|8.69500|500
15:54:34|640670|3|8.69500|500
15:54:34|640678|3|8.69500|500
15:54:34|640701|3|8.69500|500
15:54:35|640709|3|8.69500|500
15:54:35|640713|3|8.69500|500
15:54:35|640739|3|8.69500|500
15:54:35|640766|3|8.69500|500
15:54:35|640770|3|8.69500|500
15:54:36|640775|3|8.69500|500
15:54:36|640788|3|8.69500|500
15:54:36|640795|3|8.69500|500
15:54:36|640799|3|8.69500|500
15:54:36|640808|3|8.69500|500
15:54:37|640813|3|8.69500|500
15:54:37|640817|3|8.69500|500
15:54:37|640820|3|8.69500|500
15:54:37|640826|3|8.69500|500
15:54:38|640830|3|8.69500|500
15:54:38|640835|3|8.69500|500
15:54:38|640848|3|8.69500|500
15:54:38|640854|3|8.69500|500
15:54:38|640860|3|8.69500|500
15:54:39|640864|3|8.69500|500
15:54:39|640866|3|8.69500|500
15:54:39|640872|3|8.69500|500
15:54:39|640877|3|8.69500|500
15:54:39|640881|3|8.69500|500
15:54:39|640883|3|8.69500|500
15:54:40|640885|3|8.69500|500
15:54:40|640887|3|8.69500|500
15:54:40|640894|3|8.69500|500
15:54:40|640899|3|8.69500|500
15:54:40|640901|3|8.69500|500
15:54:41|640904|3|8.69500|500
15:54:41|640911|3|8.69500|500
15:54:41|640919|3|8.69500|500
15:54:41|640923|3|8.69500|500
15:54:42|640933|3|8.69500|500
15:54:42|640939|3|8.69500|500
15:54:42|640946|3|8.69500|500
15:54:42|640957|3|8.69500|500
15:54:42|640963|3|8.69500|500
15:54:43|640965|3|8.69500|500
15:54:43|640976|3|8.69500|500
15:54:43|640979|3|8.69500|500
15:54:43|640988|3|8.69500|500
15:54:43|641001|3|8.69500|500
15:54:44|641004|3|8.69500|500
15:54:44|641075|3|8.69500|500
15:54:44|641092|3|8.69500|500
15:54:44|641380|3|8.69500|500
15:54:45|641393|3|8.69500|500
15:54:45|641405|3|8.69500|500
15:54:45|641426|3|8.69500|500
15:54:45|641440|3|8.69500|500
15:54:45|641446|3|8.69500|500
15:54:46|641454|3|8.69500|500
15:54:46|641463|3|8.69500|500
15:54:46|641505|3|8.69500|500
15:54:46|641567|3|8.69500|500
15:54:46|641573|3|8.69500|500
15:54:47|641575|3|8.69500|500
15:54:47|641580|3|8.69500|500
15:54:47|641582|3|8.69500|500
15:54:47|641588|3|8.69500|500
15:54:47|641593|3|8.69500|500
15:54:48|641596|3|8.69500|500
15:54:48|641607|3|8.69500|500
15:54:48|641610|3|8.69500|500
15:54:48|641617|3|8.69500|500
15:54:48|641624|3|8.69500|500
15:54:49|641628|3|8.69500|500
15:54:49|641630|3|8.69500|500
15:54:49|641638|3|8.69500|500
15:54:49|641654|3|8.69500|500
15:54:49|641667|3|8.69500|500
15:54:50|641677|3|8.69500|500
15:54:50|641692|3|8.69500|500
15:54:50|641695|3|8.69500|500
15:54:50|641703|3|8.69500|500
15:54:51|641706|3|8.69500|500
15:54:51|641709|3|8.69500|500
15:54:51|641713|3|8.69500|500
15:54:51|641717|3|8.69500|500
15:54:51|641719|3|8.69500|500
15:54:52|641724|3|8.69500|500
15:54:52|641728|3|8.69500|500
15:54:52|641743|3|8.69500|500
15:54:52|641753|3|8.69500|500
15:54:52|641757|3|8.69500|500
15:54:55|641763|3|8.69500|500
15:54:55|641759|3|8.69500|500
15:54:56|641854|3|8.69500|500
15:54:56|641858|3|8.69500|500
15:54:56|641863|3|8.69500|500
15:54:56|641883|3|8.69500|500
15:54:56|641898|3|8.69500|500
15:54:57|641901|3|8.69500|500
15:54:57|641910|3|8.69500|500
15:54:57|641914|3|8.69500|500
15:54:57|641917|3|8.69500|500
15:54:57|641920|3|8.69500|500
15:54:58|641935|3|8.69500|500
15:54:58|641939|3|8.69500|500
15:54:58|641944|3|8.69500|500
15:54:58|641954|3|8.69500|500
15:54:59|641961|3|8.69500|500
15:54:59|641972|3|8.69500|500
15:54:59|641975|3|8.69500|500
15:54:59|641996|3|8.69500|500
15:54:59|642006|3|8.69500|500
15:55:00|642020|3|8.69500|500
15:55:00|642057|3|8.69500|500
15:55:00|642064|3|8.69500|500
15:55:00|642072|3|8.69500|500
15:55:00|642085|3|8.69500|500
15:55:01|642124|3|8.69500|500
15:55:01|642131|3|8.69500|500
15:55:01|642136|3|8.69500|500
15:55:01|642152|3|8.69500|500
15:55:02|642154|3|8.69500|500
15:55:02|642161|3|8.69500|500
15:55:02|642174|3|8.69500|500
15:55:02|642178|3|8.69500|500
15:55:02|642183|3|8.69500|500
15:55:03|642194|3|8.69500|500
15:55:03|642198|3|8.69500|500
15:55:03|642203|3|8.69500|500
15:55:03|642213|3|8.69500|500
15:55:03|642220|3|8.69500|500
15:55:03|642223|3|8.69500|500
15:55:04|642231|3|8.69500|500
15:55:04|642261|3|8.69500|500
15:55:04|642277|3|8.69500|500
15:55:04|642288|3|8.69500|500
15:55:04|642304|3|8.69500|500
15:55:05|642310|3|8.69500|500
15:55:05|642356|3|8.69500|500
15:55:05|642399|3|8.69500|500
15:55:05|642414|3|8.69500|500
15:55:06|642438|3|8.69500|500
15:55:06|642458|3|8.69500|500
15:55:06|642468|3|8.69500|500
15:55:06|642477|3|8.69500|500
15:55:06|642505|3|8.69500|500
15:55:07|642516|3|8.69500|500
15:55:07|642524|3|8.69500|500
15:55:07|642530|3|8.69500|500
15:55:07|642547|3|8.69500|500
15:55:07|642561|3|8.69500|500
15:55:08|642579|3|8.69500|500
15:55:08|642600|3|8.69500|500
15:55:08|642604|3|8.69500|500
15:55:08|642607|3|8.69500|500
15:55:08|642665|3|8.69500|500
15:55:09|642680|3|8.69500|500
15:55:09|642688|3|8.69500|500
15:55:09|642694|3|8.69500|500
15:55:09|642703|3|8.69500|500
15:55:09|642712|3|8.69500|500
15:55:10|642718|3|8.69500|500
15:55:10|642721|3|8.69500|500
15:55:10|642724|3|8.69500|500
15:55:10|642728|3|8.69500|500
15:55:10|642737|3|8.69500|500
15:55:11|642742|3|8.69500|500
15:55:11|642744|3|8.69500|500
15:55:11|642748|3|8.69500|500
15:55:11|642763|3|8.69500|500
15:55:11|642811|3|8.69500|500
15:55:12|642814|3|8.69500|500
15:55:12|642837|3|8.69500|500
15:55:12|642848|3|8.69500|500
15:55:12|642856|3|8.69500|500
15:55:12|642862|3|8.69500|500
15:55:13|642874|3|8.69500|500
15:55:13|642879|3|8.69500|500
15:55:13|642889|3|8.69500|500
15:55:13|642894|3|8.69500|500
15:55:13|642907|3|8.69500|500
15:55:14|642912|3|8.69500|500
15:55:14|642917|3|8.69500|500
15:55:14|642924|3|8.69500|500
15:55:14|642934|3|8.69500|500
15:55:14|642939|3|8.69500|500
15:55:15|642944|3|8.69500|500
15:55:15|642946|3|8.69500|500
15:55:15|642956|3|8.69500|500
15:55:15|642962|3|8.69500|500
15:55:16|642966|3|8.69500|500
15:55:16|642978|3|8.69500|500
15:55:16|642986|3|8.69500|500
15:55:16|642995|3|8.69500|500
15:55:16|643012|3|8.69500|500
15:55:17|643019|3|8.69500|500
15:55:17|643024|3|8.69500|500
15:55:17|643031|3|8.69500|500
15:55:17|643066|3|8.69500|500
15:55:17|643115|3|8.69500|500
15:55:18|643129|3|8.69500|500
15:55:18|643146|3|8.69500|500
15:55:18|643152|3|8.69500|500
15:55:18|643169|3|8.69500|500
15:55:18|643190|3|8.69500|500
15:55:19|643198|3|8.69500|500
15:55:19|643236|3|8.69500|500
15:55:19|643287|3|8.69500|500
15:55:19|643297|3|8.69500|500
15:55:20|643301|3|8.69500|500
15:55:20|643313|3|8.69500|500
15:55:20|643318|3|8.69500|500
15:55:20|643327|3|8.69500|500
15:55:21|643330|3|8.69500|500
15:55:21|643367|3|8.69500|500
15:55:22|643459|3|8.69500|500
15:55:22|643462|3|8.69500|500
15:55:22|643468|3|8.69500|500
15:55:22|643474|3|8.69500|500
15:55:23|643489|3|8.69500|500
15:55:23|643495|3|8.69500|500
15:55:23|643505|3|8.69500|500
15:55:23|643515|3|8.69500|500
15:55:23|643520|3|8.69500|500
15:55:24|643527|3|8.69500|500
15:55:24|643532|3|8.69500|500
15:55:24|643544|3|8.69500|500
15:55:24|643563|3|8.69500|500
15:55:25|643565|3|8.69500|500
15:55:25|643568|3|8.69500|500
15:55:25|643573|3|8.69500|500
15:55:25|643575|3|8.69500|500
15:55:26|643634|3|8.69500|500
15:55:26|643639|3|8.69500|500
15:55:26|643644|3|8.69500|500
15:55:26|643649|3|8.69500|500
15:55:26|643656|3|8.69500|500
15:55:26|643662|3|8.69500|500
15:55:27|643668|3|8.69500|500
15:55:27|643671|3|8.69500|500
15:55:27|643675|3|8.69500|500
15:55:27|643677|3|8.69500|500
15:55:28|643679|3|8.69500|500
15:55:28|643695|3|8.69500|500
15:55:28|643707|3|8.69500|500
15:55:28|643736|3|8.69500|500
15:55:28|643742|3|8.69500|500
15:55:29|643755|3|8.69500|500
15:55:29|643768|3|8.69500|500
15:55:29|643773|3|8.69500|500
15:55:29|643776|3|8.69500|500
15:55:29|643784|3|8.69500|500
15:55:30|643790|3|8.69500|500
15:55:30|643795|3|8.69500|500
15:55:30|643823|3|8.69500|500
15:55:30|643828|3|8.69500|500
15:55:31|643834|3|8.69500|500
15:55:31|643848|3|8.69500|500
15:55:31|643866|3|8.69500|500
15:55:31|643876|3|8.69500|500
15:55:31|643883|3|8.69500|500
15:55:32|643886|3|8.69500|500
15:55:32|643889|3|8.69500|500
15:55:32|643895|3|8.69500|500
15:55:32|643899|3|8.69500|500
15:55:33|643969|3|8.69500|500
15:55:33|644010|3|8.69500|500
15:55:33|644074|3|8.69500|500
15:55:33|644078|3|8.69500|500
15:55:33|644088|3|8.69500|500
15:55:33|644105|3|8.69500|500
15:55:34|644114|3|8.69500|500
15:55:34|644118|3|8.69500|500
15:55:34|644134|3|8.69500|500
15:55:34|644142|3|8.69500|500
15:55:34|644144|3|8.69500|500
15:55:35|644155|3|8.69500|500
15:55:35|644158|3|8.69500|500
15:55:35|644168|3|8.69500|500
15:55:35|644172|3|8.69500|500
15:55:35|644182|3|8.69500|500
15:55:35|644187|3|8.69500|500
15:55:36|644189|3|8.69500|500
15:55:36|644194|3|8.69500|500
15:55:36|644207|3|8.69500|500
15:55:36|644249|3|8.69500|500
15:55:37|644263|3|8.69500|500
15:55:37|644266|3|8.69500|500
15:55:37|644272|3|8.69500|500
15:55:37|644285|3|8.69500|500
15:55:37|644315|3|8.69500|500
15:55:38|644323|3|8.69500|300
15:55:39|644357|3|8.69500|500
15:55:39|644371|3|8.69500|500
15:55:41|644431|3|8.69500|500
15:55:41|644435|3|8.69500|500
15:55:43|644501|3|8.69500|500
15:55:43|644505|3|8.69500|500
15:55:43|644509|3|8.69500|500
15:55:43|644513|3|8.69500|500
15:55:43|644519|3|8.69500|500
15:55:44|644525|3|8.69500|500
15:55:44|644531|3|8.69500|500
15:55:44|644537|3|8.69500|500
15:55:44|644539|3|8.69500|500
15:55:45|644543|3|8.69500|500
15:55:45|644546|3|8.69500|500
15:55:45|644549|3|8.69500|500
15:55:45|644553|3|8.69500|500
15:55:45|644557|3|8.69500|500
15:55:46|644565|3|8.69500|500
15:55:46|644571|3|8.69500|500
15:55:46|644581|3|8.69500|500
15:55:46|644586|3|8.69500|500
15:55:46|644590|3|8.69500|500
15:55:46|644592|3|8.69500|500
15:55:47|644596|3|8.69500|500
15:55:47|644599|3|8.69500|500
15:55:47|644602|3|8.69500|500
15:55:47|644605|3|8.69500|500
15:55:47|644610|3|8.69500|500
15:55:48|644613|3|8.69500|500
15:55:48|644616|3|8.69500|500
15:55:48|644619|3|8.69500|500
15:55:48|644625|3|8.69500|500
15:55:48|644629|3|8.69500|500
15:55:49|644633|3|8.69500|500
15:55:49|644635|3|8.69500|500
15:55:49|644645|3|8.69500|500
15:55:49|644647|3|8.69500|500
15:55:49|644649|3|8.69500|500
15:55:50|644651|3|8.69500|500
15:55:50|644655|3|8.69500|500
15:55:50|644676|3|8.69500|500
15:55:50|644678|3|8.69500|500
15:55:51|644680|3|8.69500|500
15:55:51|644684|3|8.69500|500
15:55:51|644690|3|8.69500|500
15:55:51|644708|3|8.69500|500
15:55:51|644711|3|8.69500|500
15:55:52|644714|3|8.69500|500
15:55:52|644718|3|8.69500|500
15:55:52|644723|3|8.69500|500
15:55:52|644727|3|8.69500|500
15:55:52|644730|3|8.69500|500
15:55:53|644734|3|8.69500|500
15:55:53|644736|3|8.69500|500
15:55:53|644738|3|8.69500|500
15:55:54|644785|3|8.69500|500
15:55:54|644789|3|8.69500|500
15:55:54|644791|3|8.69500|500
15:55:54|644801|3|8.69500|500
15:55:54|644808|3|8.69500|500
15:55:55|644810|3|8.69500|500
15:55:55|644812|3|8.69500|500
15:55:55|644829|3|8.69500|500
15:55:55|644832|3|8.69500|500
15:55:56|644836|3|8.69500|500
15:55:56|644947|3|8.69500|500
15:55:56|644962|3|8.69500|500
15:55:56|644972|3|8.69500|500
15:55:56|644978|3|8.69500|500
15:55:56|644998|3|8.69500|500
15:55:57|645000|3|8.69500|500
15:55:57|645003|3|8.69500|500
15:55:57|645008|3|8.69500|500
15:55:57|645011|3|8.69500|500
15:55:58|645013|3|8.69500|500
15:55:58|645015|3|8.69500|500
15:55:58|645020|3|8.69500|500
15:55:58|645029|3|8.69500|500
15:55:58|645032|3|8.69500|500
15:55:59|645033|3|8.69500|500
15:55:59|645036|3|8.69500|500
15:55:59|645053|3|8.69500|500
15:55:59|645093|3|8.69500|500
15:55:59|645119|3|8.69500|500
15:56:00|645142|3|8.69500|500
15:56:00|645152|3|8.69500|500
15:56:00|645163|3|8.69500|500
15:56:00|645171|3|8.69500|500
15:56:01|645182|3|8.69500|500
15:56:01|645255|3|8.69500|500
15:56:01|645260|3|8.69500|500
15:56:01|645264|3|8.69500|500
15:56:01|645267|3|8.69500|500
15:56:02|645269|3|8.69500|500
15:56:02|645274|3|8.69500|500
15:56:02|645276|3|8.69500|500
15:56:02|645290|3|8.69500|500
15:56:03|645294|3|8.69500|500
15:56:03|645299|3|8.69500|500
15:56:03|645312|3|8.69500|500
15:56:03|645317|3|8.69500|500
15:56:03|645322|3|8.69500|500
15:56:04|645339|3|8.69500|500
15:56:04|645342|3|8.69500|500
15:56:04|645345|3|8.69500|500
15:56:04|645348|3|8.69500|500
15:56:04|645352|3|8.69500|500
15:56:04|645354|3|8.69500|500
15:56:04|645356|3|8.69500|500
15:56:05|645361|3|8.69500|500
15:56:05|645367|3|8.69500|500
15:56:05|645372|3|8.69500|500
15:56:05|645376|3|8.69500|500
15:56:05|645378|3|8.69500|500
15:56:06|645385|3|8.69500|500
15:56:06|645392|3|8.69500|500
15:56:06|645396|3|8.69500|500
15:56:06|645399|3|8.69500|500
15:56:06|645404|3|8.69500|500
15:56:07|645406|3|8.69500|500
15:56:07|645411|3|8.69500|500
15:56:07|645417|3|8.69500|500
15:56:07|645465|3|8.69500|500
15:56:08|645481|3|8.69500|500
15:56:08|645484|3|8.69500|500
15:56:08|645488|3|8.69500|500
15:56:08|645492|3|8.69500|500
15:56:08|645495|3|8.69500|500
15:56:09|645501|3|8.69500|500
15:56:09|645505|3|8.69500|500
15:56:09|645510|3|8.69500|500
15:56:09|645513|3|8.69500|500
15:56:09|645520|3|8.69500|500
15:56:09|645547|3|8.69500|500
15:56:10|645611|3|8.69500|500
15:56:10|645631|3|8.69500|500
15:56:10|645870|3|8.69500|500
15:56:10|645890|3|8.69500|500
15:56:11|646019|3|8.69500|500
15:56:11|646032|3|8.69500|500
15:56:11|646042|3|8.69500|500
15:56:11|646064|3|8.69500|500
15:56:11|646076|3|8.69500|500
15:56:12|646148|3|8.69500|500
15:56:12|646174|3|8.69500|500
15:56:12|646191|3|8.69500|500
15:56:12|646229|3|8.69500|500
15:56:13|646256|3|8.69500|500
15:56:13|646355|3|8.69500|500
15:56:13|646363|3|8.69500|500
15:56:13|646373|3|8.69500|500
15:56:13|646396|3|8.69500|500
15:56:14|646415|3|8.69500|500
15:56:14|646421|3|8.69500|500
15:56:14|646430|3|8.69500|500
15:56:14|646503|3|8.69500|500
15:56:14|646670|3|8.69500|500
15:56:15|646674|3|8.69500|500
15:56:15|646890|3|8.69500|500
15:56:15|646899|3|8.69500|500
15:56:15|646910|3|8.69500|500
15:56:16|647023|3|8.69500|500
15:56:16|647129|3|8.69500|500
15:56:16|647156|3|8.69500|500
15:56:16|647172|3|8.69500|500
15:56:17|647296|3|8.69500|500
15:56:17|647321|3|8.69500|500
15:56:17|647351|3|8.69500|500
15:56:17|647374|3|8.69500|500
15:56:17|647383|3|8.69500|500
15:56:18|647418|3|8.69500|500
15:56:18|647512|3|8.69500|500
15:56:18|647566|3|8.69500|500
15:56:18|647582|3|8.69500|500
15:56:19|647618|3|8.69500|500
15:56:19|647645|3|8.69500|500
15:56:19|647665|3|8.69500|500
15:56:19|647669|3|8.69500|500
15:56:19|647676|3|8.69500|500
15:56:20|647735|3|8.69500|500
15:56:20|647928|3|8.69500|500
15:56:20|648019|3|8.69500|500
15:56:20|648037|3|8.69500|500
15:56:20|648061|3|8.69500|500
15:56:21|648065|3|8.69500|500
15:56:21|648225|3|8.69500|500
15:56:21|648238|3|8.69500|500
15:56:21|648276|3|8.69500|500
15:56:22|648290|3|8.69500|500
15:56:22|648460|3|8.69500|500
15:56:22|648483|3|8.69500|500
15:56:22|648585|3|8.69500|500
15:56:22|648673|3|8.69500|500
15:56:23|648702|3|8.69500|500
15:56:23|648723|3|8.69500|500
15:56:23|648746|3|8.69500|500
15:56:24|648889|3|8.69500|500
15:56:24|649064|3|8.69500|500