; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080717|09:30:33|PACF| 0.85| | 4| 473863|aut|25.00|08/16/2008| 1| 4 20080717|09:30:33|PACF| 0.85| | 6| 474428|aut|25.00|08/16/2008| 2| 10 20080717|09:30:35|PHIL| 1.95| | 10| 492782|aut|29.00|08/16/2008| 1| 10 20080717|09:30:37|ISEX| 0.90|+0.05| 5| 509272|aut|25.00|08/16/2008| 3| 15 20080717|09:30:48|PACF| 1.95| | 3| 634997|aut|29.00|08/16/2008| 2| 13 20080717|09:35:41|NQEX| 2.20| | 10| 4194606|reg|30.00|08/16/2008| 1| 10 20080717|09:35:41|PACF| 2.20| | 10| 4194731|aut|30.00|08/16/2008| 2| 20 20080717|09:35:41|PHIL| 2.20| | 10| 4198115|aut|30.00|08/16/2008| 3| 30 20080717|09:35:41|PHIL| 2.20| | 10| 4198117|aut|30.00|08/16/2008| 4| 40 20080717|09:36:42|ISEX| 3.00| | 5| 5088049|aut|32.00|08/16/2008| 1| 5 20080717|09:51:21|PACF| 3.30| | 47|16123528|aut|33.00|08/16/2008| 1| 47 20080717|09:51:21|PACF| 3.30| | 3|16123529|aut|33.00|08/16/2008| 2| 50 20080717|09:54:15|BOST| 2.55| | 10|18066647|aut|31.00|08/16/2008| 1| 10 20080717|10:01:38|CBOE| 2.05|-0.15| 68|23443755|reg|30.00|08/16/2008| 5| 108 20080717|10:01:38|CBOE| 2.05| | 35|23444926|reg|30.00|08/16/2008| 6| 143 20080717|10:06:18|BOST| 2.10|+0.05| 10|26655229|aut|30.00|08/16/2008| 7| 153 20080717|10:07:04|PACF| 0.90| | 5|27353835|aut|25.00|08/16/2008| 4| 20 20080717|10:07:04|PACF| 0.90| | 10|27353836|aut|25.00|08/16/2008| 5| 30 20080717|10:07:04|PACF| 0.90| | 5|27353837|aut|25.00|08/16/2008| 6| 35 20080717|10:07:04|PHIL| 0.90| | 10|27356735|aut|25.00|08/16/2008| 7| 45 20080717|10:09:53|PACF| 1.35| | 11|29505590|aut|25.00|10/18/2008| 1| 11 20080717|10:09:53|PACF| 1.35| | 35|29505593|aut|25.00|10/18/2008| 2| 46 20080717|10:09:53|PACF| 1.35| | 10|29505594|aut|25.00|10/18/2008| 3| 56 20080717|10:09:53|PACF| 1.35| | 41|29505595|aut|25.00|10/18/2008| 4| 97 20080717|10:09:53|CBOE| 1.35| | 3|29507335|reg|25.00|10/18/2008| 5| 100 20080717|10:27:12|PACF| 0.90| | 5|39706174|aut|25.00|08/16/2008| 8| 50 20080717|10:27:12|PACF| 0.90| | 10|39706176|aut|25.00|08/16/2008| 9| 60 20080717|10:27:12|PACF| 0.90| | 3|39706177|aut|25.00|08/16/2008| 10| 63 20080717|10:27:12|PHIL| 0.90| | 10|39707620|aut|25.00|08/16/2008| 11| 73 20080717|10:31:31|PACF| 3.00| | 10|42151210|aut|32.00|08/16/2008| 2| 15 20080717|10:34:17|ISEX| 0.92|+0.02| 2|43559689|aut|25.00|08/16/2008| 12| 75 20080717|10:49:11|PACF| 3.30| | 11|52320383|aut|33.00|08/16/2008| 3| 61 20080717|10:49:11|PACF| 3.30| | 9|52320384|aut|33.00|08/16/2008| 4| 70 20080717|10:59:05|CBOE| 0.45| | 10|57777832|reg|19.00|10/18/2008| 1| 10 20080717|11:00:19|CBOE| 0.45| | 10|58375031|reg|19.00|10/18/2008| 2| 20 20080717|11:07:14|CBOE| 0.45| | 9|61520135|reg|19.00|10/18/2008| 3| 29 20080717|11:08:03|PACF| 1.50|+0.02| 10|61870519|aut|25.00|10/18/2008| 7| 111 20080717|11:08:04|CBOE| 1.50| | 10|61875271|sld|25.00|10/18/2008| 8| 121 20080717|11:12:15|ISEX| 0.75| | 5|64191910|aut|17.50|01/17/2009| 1| 5 20080717|11:18:15|CBOE| 2.25|+0.14| 10|67085007|reg|30.00|08/16/2008| 9| 173 20080717|11:19:55|ISEX| 4.50| | 2|67734479|aut|33.00|10/18/2008| 1| 2 20080717|11:23:24|CBOE| 0.90|-0.02| 5|69249310|reg|25.00|08/16/2008| 13| 80 20080717|11:27:17|CBOE| 2.55| | 30|71357561|reg|31.00|08/16/2008| 2| 40 20080717|11:27:23|CBOE| 2.55| | 30|71407333|reg|31.00|08/16/2008| 3| 70 20080717|11:49:59|PHIL| 2.65|+0.10| 5|81487257|aut|31.00|08/16/2008| 4| 75 20080717|11:52:29|PHIL| 2.75|+0.10| 5|82390924|aut|31.00|08/16/2008| 5| 80 20080717|11:53:43|PHIL| 0.95|+0.05| 10|82839766|aut|25.00|08/16/2008| 14| 90 20080717|11:53:47|PACF| 0.95| | 3|82858529|aut|25.00|08/16/2008| 15| 93 20080717|11:53:47|PACF| 0.95| | 7|82858530|aut|25.00|08/16/2008| 16| 100 20080717|11:59:29|PACF| 1.50| | 10|85225584|aut|25.00|10/18/2008| 9| 131 20080717|11:59:32|PACF| 1.50| | 10|85243747|aut|25.00|10/18/2008| 10| 141 20080717|12:02:35|ISEX| 0.90|-0.05| 10|86395078|aut|25.00|08/16/2008| 18| 112 20080717|12:10:59|PACF| 1.50| | 5|88749289|aut|25.00|10/18/2008| 11| 146 20080717|12:10:59|PACF| 1.50| | 15|88749290|aut|25.00|10/18/2008| 12| 161 20080717|12:10:59|PACF| 1.50| | 15|88749291|aut|25.00|10/18/2008| 13| 176 20080717|12:10:59|PACF| 1.50| | 5|88749292|aut|25.00|10/18/2008| 14| 181 20080717|12:10:59|PACF| 1.50| | 5|88749294|aut|25.00|10/18/2008| 15| 186 20080717|12:12:16|ISEX| 1.55|+0.05| 31|89027354|aut|25.00|10/18/2008| 16| 217 20080717|12:12:19|PHIL| 1.55| | 22|89042571|aut|25.00|10/18/2008| 17| 239 20080717|12:16:00|NQEX| 0.35| | 10|89939113|reg|20.00|08/16/2008| 1| 10 20080717|12:16:00|BOST| 0.35| | 11|89939115|aut|20.00|08/16/2008| 2| 21 20080717|12:16:00|BOST| 0.35| | 10|89939116|aut|20.00|08/16/2008| 3| 31 20080717|12:16:00|PACF| 0.35| | 10|89939213|aut|20.00|08/16/2008| 4| 41 20080717|12:16:00|PACF| 0.35| | 30|89939214|aut|20.00|08/16/2008| 5| 71 20080717|12:16:00|PACF| 0.35| | 10|89939217|aut|20.00|08/16/2008| 6| 81 20080717|12:16:00|PACF| 0.35| | 15|89939218|aut|20.00|08/16/2008| 7| 96 20080717|12:16:00|ISEX| 0.35| | 197|89939713|aut|20.00|08/16/2008| 8| 293 20080717|12:16:00|PHIL| 0.35| | 186|89940375|aut|20.00|08/16/2008| 9| 479 20080717|12:16:00|CBOE| 0.35| | 127|89940948|reg|20.00|08/16/2008| 10| 606 20080717|12:16:00|CBOE| 0.35| | 20|89941654|reg|20.00|08/16/2008| 11| 626 20080717|12:16:36|PHIL| 2.25| | 1|90133649|aut|30.00|08/16/2008| 10| 174 20080717|12:26:53|PHIL| 2.30|+0.05| 3|92832994|aut|30.00|08/16/2008| 11| 177 20080717|12:30:16|NQEX| 0.35| | 374|93603769|reg|20.00|08/16/2008| 12| 1000 20080717|12:30:19|PACF| 2.00|+0.05| 16|93617457|aut|29.00|08/16/2008| 3| 29 20080717|12:30:37|PHIL| 0.75| | 30|93685724|aut|21.00|10/18/2008| 1| 30 20080717|12:30:58|BOST| 0.80|+0.05| 10|93756087|aut|21.00|10/18/2008| 2| 40 20080717|12:30:58|BOST| 0.80| | 30|93756088|aut|21.00|10/18/2008| 3| 70 20080717|12:30:58|BOST| 0.80| | 10|93756091|aut|21.00|10/18/2008| 4| 80 20080717|12:30:58|PACF| 0.80| | 10|93756237|aut|21.00|10/18/2008| 5| 90 20080717|12:30:58|PACF| 0.80| | 5|93756239|aut|21.00|10/18/2008| 6| 95 20080717|12:30:58|ISEX| 0.80| | 229|93756332|aut|21.00|10/18/2008| 7| 324 20080717|12:30:58|AMEX| 0.80| | 30|93756536|aut|21.00|10/18/2008| 8| 354 20080717|12:30:59|PHIL| 0.80| | 176|93756898|aut|21.00|10/18/2008| 9| 530 20080717|12:33:11|ISEX| 0.95|+0.05| 5|94292434|aut|25.00|08/16/2008| 19| 117 20080717|12:39:24|PHIL| 2.00| | 10|95954677|aut|29.00|08/16/2008| 4| 39 20080717|12:40:11|PACF| 2.00| | 9|96234562|aut|29.00|08/16/2008| 5| 48 20080717|13:02:55|ISEX| 3.70|+0.40| 1| 3771357|aut|33.00|08/16/2008| 5| 71 20080717|13:04:57|PHIL| 2.40|+0.10| 5| 4651547|aut|30.00|08/16/2008| 12| 182 20080717|13:06:44|ISEX| 0.95| | 5| 5205227|aut|25.00|08/16/2008| 20| 122 20080717|13:34:22|PACF| 3.60|-0.10| 1|17085979|aut|33.00|08/16/2008| 6| 72 20080717|13:35:14|BOST| 2.05|+0.05| 10|17483548|aut|29.00|08/16/2008| 6| 58 20080717|13:35:14|PACF| 2.05| | 10|17483693|aut|29.00|08/16/2008| 7| 68 20080717|13:35:14|CBOE| 2.05| | 20|17486740|reg|29.00|08/16/2008| 8| 88 20080717|13:35:15|ISEX| 2.05| | 51|17499874|aut|29.00|08/16/2008| 9| 139 20080717|13:35:18|CBOE| 2.00| | 3|90314852|reg|15.00|01/16/2010| 1| 3 20080717|13:35:26|CBOE| 2.00| | 7|90370606|reg|15.00|01/16/2010| 2| 10 20080717|13:37:26|CBOE| 3.50|-0.10| 10|18498520|reg|33.00|08/16/2008| 7| 82 20080717|13:37:28|PACF| 4.20| | 12|18508912|aut|30.00|01/17/2009| 1| 12 20080717|13:37:28|PACF| 4.20| | 3|18508913|aut|30.00|01/17/2009| 2| 15 20080717|13:44:46|PACF| 3.10| | 10|22168742|aut|30.00|10/18/2008| 1| 10 20080717|13:51:28|ISEX| 0.55| | 56|25031059|aut|22.50|08/16/2008| 1| 56 20080717|13:59:46|PHIL| 0.65|-0.10| 10|27821317|aut|17.50|01/17/2009| 2| 15 20080717|14:21:17|NQEX| 2.35|-0.05| 5|35405758|reg|30.00|08/16/2008| 13| 187 20080717|14:21:17|CBOE| 2.35| | 5|35413344|sld|30.00|08/16/2008| 14| 192 20080717|14:21:32|NQEX| 2.35| | 5|35538203|reg|30.00|08/16/2008| 15| 197 20080717|14:21:32|CBOE| 2.35| | 5|35539798|sld|30.00|08/16/2008| 16| 202 20080717|14:27:15|CBOE| 0.95|+0.02| 12|37597889|reg|25.00|08/16/2008| 22| 139 20080717|14:27:15|PHIL| 0.95| | 10|37598726|aut|25.00|08/16/2008| 23| 149 20080717|14:28:30|ISEX| 0.50|-0.05| 5|38026536|aut|22.50|08/16/2008| 2| 61 20080717|14:30:53|CBOE| 2.00| | 6| 5115981|reg|15.00|01/16/2010| 3| 16 20080717|14:31:02|ISEX| 4.30|+0.10| 5|39065014|aut|30.00|01/17/2009| 3| 20 20080717|14:36:29|CBOE| 2.00| | 6| 6861808|reg|15.00|01/16/2010| 4| 22 20080717|14:36:39|CBOE| 2.00| | 4| 6911291|reg|15.00|01/16/2010| 5| 26 20080717|14:36:44|CBOE| 2.00| | 2| 6941340|reg|15.00|01/16/2010| 6| 28 20080717|14:36:50|CBOE| 2.00| | 2| 6995408|reg|15.00|01/16/2010| 7| 30 20080717|14:39:30|CBOE| 1.40| | 1|42051569|reg|24.00|10/18/2008| 1| 1 20080717|14:41:34|PHIL| 2.05| | 20|42936883|aut|29.00|08/16/2008| 10| 159 20080717|14:41:56|PHIL| 1.10| | 10|43176145|aut|20.00|01/17/2009| 1| 10 20080717|14:42:05|PACF| 2.60| | 20|43268648|aut|28.00|10/18/2008| 1| 20 20080717|14:45:35|PHIL| 3.90|+0.40| 4|44718338|aut|33.00|08/16/2008| 8| 86 20080717|14:49:08|PACF| 1.80|+0.25| 10|45849832|aut|25.00|10/18/2008| 18| 249 20080717|14:49:08|PACF| 1.80| | 12|45849833|aut|25.00|10/18/2008| 19| 261 20080717|14:49:08|PACF| 1.80| | 1|45849834|aut|25.00|10/18/2008| 20| 262 20080717|14:49:08|CBOE| 1.80| | 157|45850282|reg|25.00|10/18/2008| 21| 419 20080717|15:13:35|NQEX| 2.55|+0.15| 10|55074901|reg|30.00|08/16/2008| 22| 222 20080717|15:13:39|ISEX| 2.55| | 1|55114912|aut|30.00|08/16/2008| 23| 223 20080717|15:13:47|ISEX| 5.00|+0.50| 1|55184372|aut|33.00|10/18/2008| 2| 3 20080717|15:14:08|PHIL| 2.50|+0.05| 10|55320050|aut|25.00|01/17/2009| 6| 20 20080717|15:16:30|CBOE| 3.20|+0.45| 20|56666793|reg|31.00|08/16/2008| 6| 100 20080717|15:18:17|PACF| 2.75|+0.20| 30|57447075|aut|30.00|08/16/2008| 24| 253 20080717|15:18:17|PACF| 2.75| | 10|57447076|aut|30.00|08/16/2008| 25| 263 20080717|15:18:17|PACF| 2.75| | 18|57447077|aut|30.00|08/16/2008| 26| 281 20080717|15:18:18|CBOE| 2.75| | 20|57448646|reg|30.00|08/16/2008| 27| 301 20080717|15:18:56|BOST| 1.12|+0.17| 10|57713021|aut|25.00|08/16/2008| 24| 159 20080717|15:19:39|NQEX| 1.15|+0.03| 10|58040922|reg|25.00|08/16/2008| 25| 169 20080717|15:19:39|ISEX| 1.15| | 10|58040989|aut|25.00|08/16/2008| 26| 179 20080717|15:22:03|PACF| 3.20| | 30|59071217|aut|31.00|08/16/2008| 7| 130 20080717|15:22:03|PACF| 3.20| | 10|59071218|aut|31.00|08/16/2008| 8| 140 20080717|15:22:03|PACF| 3.20| | 9|59071219|aut|31.00|08/16/2008| 9| 149 20080717|15:22:03|PACF| 3.20| | 10|59071220|aut|31.00|08/16/2008| 10| 159 20080717|15:22:03|BOST| 3.20| | 11|59071250|aut|31.00|08/16/2008| 11| 170 20080717|15:22:03|BOST| 3.20| | 10|59071251|aut|31.00|08/16/2008| 12| 180 20080717|15:22:03|CBOE| 3.20| | 42|59071732|reg|31.00|08/16/2008| 13| 222 20080717|15:22:03|ISEX| 3.20| | 78|59071744|aut|31.00|08/16/2008| 14| 300 20080717|15:26:16|CBOE| 3.10|-0.10| 100|60425376|reg|31.00|08/16/2008| 15| 400 20080717|15:26:45|CBOE| 3.50|+0.25| 50|60661815|reg|32.00|08/16/2008| 11| 121 20080717|15:28:37|CBOE| 1.35| | 1|61519874|reg|23.00|10/18/2008| 1| 1 20080717|15:29:00|CBOE| 2.40|+0.21| 40|61727251|reg|29.00|08/16/2008| 12| 201 20080717|15:29:01|CBOE| 2.40| | 8|61728546|reg|29.00|08/16/2008| 13| 209 20080717|15:29:06|CBOE| 2.40| | 52|61767124|reg|29.00|08/16/2008| 14| 261 20080717|15:29:11|PHIL| 4.20|+0.30| 3|61784284|reg|33.00|08/16/2008| 9| 89 20080717|15:33:52|CBOE| 2.65|-0.10| 50|63307870|reg|30.00|08/16/2008| 28| 351 20080717|15:38:52|CBOE| 3.70|+0.11| 10|65974962|reg|30.00|10/18/2008| 3| 22 20080717|15:38:59|ISEX| 3.70| | 10|66030994|aut|30.00|10/18/2008| 4| 32 20080717|15:39:07|PHIL| 2.75|+0.10| 5|66108739|aut|30.00|08/16/2008| 29| 356 20080717|15:39:21|CBOE| 2.85|+0.25| 10|66211462|reg|28.00|10/18/2008| 2| 30 20080717|15:43:44|PACF| 3.50|-0.20| 10|68320671|aut|30.00|10/18/2008| 5| 42 20080717|15:43:44|CBOE| 3.50| | 4|68321932|reg|30.00|10/18/2008| 6| 46 20080717|15:45:52|ISEX| 0.70|+0.20| 10|69541233|aut|22.50|08/16/2008| 3| 71 20080717|15:46:51|ISEX| 2.00| | 10|29402841|aut|15.00|01/16/2010| 8| 40 20080717|15:46:56|AMEX| 4.70|+0.40| 8|69961115|aut|30.00|01/17/2009| 4| 28 20080717|15:50:12|ISEX| 3.50| | 2|71773501|aut|30.00|10/18/2008| 7| 48 20080717|15:56:04|NQEX| 2.65|-0.10| 5|74583793|reg|30.00|08/16/2008| 30| 361 20080717|15:57:03|PHIL| 2.65| | 5|74960950|aut|30.00|08/16/2008| 31| 366