; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080721|09:30:59|PACF| 1.55| | 1| 732903|aut|30.00|08/16/2008| 1| 1 20080721|09:30:59|ISEX| 3.40| | 11| 783471|aut|20.00|01/16/2010| 1| 11 20080721|09:30:59|ISEX| 5.10| | 11| 783472|aut|25.00|01/16/2010| 1| 11 20080721|09:31:00|PHIL| 2.90| | 5| 739946|reg|33.00|08/16/2008| 1| 5 20080721|09:31:00|PHIL| 2.15| | 10| 741356|reg|25.00|01/17/2009| 1| 10 20080721|09:31:00|PACF| 1.85| | 4| 795476|aut|15.00|01/16/2010| 1| 4 20080721|09:31:00|PACF| 1.85| | 6| 795477|aut|15.00|01/16/2010| 2| 10 20080721|09:33:13|CBOE| 1.60|+0.05| 10| 1893940|reg|30.00|08/16/2008| 2| 11 20080721|09:39:01|BOST| 0.15| | 10| 5423179|aut|20.00|08/16/2008| 1| 10 20080721|09:39:01|ISEX| 0.15| | 10| 5423285|aut|20.00|08/16/2008| 2| 20 20080721|09:39:01|PHIL| 0.15| | 10| 5425937|aut|20.00|08/16/2008| 3| 30 20080721|09:39:01|CBOE| 0.15| | 10| 5430176|reg|20.00|08/16/2008| 4| 40 20080721|09:39:33|PHIL| 2.20| | 16| 5824181|aut|32.00|08/16/2008| 1| 16 20080721|09:39:35|PHIL| 2.20| | 14| 5862127|aut|32.00|08/16/2008| 2| 30 20080721|09:42:00|ISEX| 1.55|-0.05| 23| 7262696|aut|30.00|08/16/2008| 3| 34 20080721|09:42:00|ISEX| 1.55| | 77| 7263000|aut|30.00|08/16/2008| 4| 111 20080721|09:45:35|PHIL| 1.35| | 23| 9265881|aut|29.00|08/16/2008| 1| 23 20080721|09:45:44|PHIL| 1.35| | 7| 9360529|aut|29.00|08/16/2008| 2| 30 20080721|09:45:56|PACF| 2.55|-0.05| 100| 9464384|aut|30.00|10/18/2008| 2| 105 20080721|09:46:20|CBOE| 1.35| | 20| 9645207|reg|29.00|08/16/2008| 3| 50 20080721|09:49:13|CBOE| 2.55|+0.01| 8|11121175|reg|33.00|08/16/2008| 3| 18 20080721|09:58:02|ISEX| 1.80| | 5|15721029|aut|31.00|08/16/2008| 1| 5 20080721|10:00:00|CBOE| 2.25|+0.05| 50|16455129|reg|32.00|08/16/2008| 3| 80 20080721|10:00:41|CBOE| 1.40|+0.05| 10|16865689|reg|29.00|08/16/2008| 4| 60 20080721|10:02:37|CBOE| 2.20|-0.05| 1|17968127|reg|32.00|08/16/2008| 4| 81 20080721|10:03:19|CBOE| 3.50| | 3|18377992|reg|30.00|01/17/2009| 1| 3 20080721|10:05:24|CBOE| 2.80| | 10|19571708|reg|28.00|01/17/2009| 1| 10 20080721|10:05:31|CBOE| 2.20| | 10|19620240|reg|32.00|08/16/2008| 5| 91 20080721|10:13:36|CBOE| 2.20| | 25|23279225|reg|32.00|08/16/2008| 6| 116 20080721|10:13:50|ISEX| 1.50|-0.05| 1|23369646|aut|30.00|08/16/2008| 7| 2615 20080721|10:18:35|CBOE| 2.20| | 14|25398236|reg|32.00|08/16/2008| 7| 130 20080721|10:18:56|CBOE| 2.50| | 25|25725628|reg|27.00|01/17/2009| 1| 25 20080721|10:32:30|PACF| 2.15|-0.05| 1|31959023|aut|32.00|08/16/2008| 8| 131 20080721|10:38:19|PACF| 1.50| | 20|34092746|aut|30.00|08/16/2008| 8| 2635 20080721|10:42:20|ISEX| 0.60| | 10|35563449|aut|20.00|10/18/2008| 1| 10 20080721|10:42:54|PACF| 1.55|+0.05| 5|35774070|aut|30.00|08/16/2008| 9| 2640 20080721|10:44:02|ISEX| 0.15| | 20|36273642|aut|20.00|08/16/2008| 5| 60 20080721|10:44:35|PHIL| 2.10|-0.05| 35|36476312|aut|32.00|08/16/2008| 9| 166 20080721|10:48:55|PHIL| 1.25| | 5|37908335|aut|25.00|10/18/2008| 1| 5 20080721|10:51:56|CBOE| 3.50| | 25|39209549|reg|30.00|01/17/2009| 2| 28 20080721|10:52:34|PHIL| 1.25| | 4|39300336|aut|25.00|10/18/2008| 2| 9 20080721|10:52:34|PHIL| 1.25| | 1|39301320|aut|25.00|10/18/2008| 3| 10 20080721|10:52:35|CBOE| 1.90|-0.25| 10|39302864|reg|25.00|01/17/2009| 2| 20 20080721|10:53:47|CBOE| 0.75| | 5|39767631|reg|22.00|10/18/2008| 1| 5 20080721|10:54:02|CBOE| 1.30| | 5|39813939|reg|29.00|08/16/2008| 7| 75 20080721|10:55:07|ISEX| 0.60|-0.02| 15|40121925|aut|25.00|08/16/2008| 3| 23 20080721|10:56:04|CBOE| 1.30| | 4|40507084|reg|29.00|08/16/2008| 8| 79 20080721|10:56:15|ISEX| 3.50| | 100|40566766|aut|30.00|01/17/2009| 3| 128 20080721|10:56:20|ISEX| 3.50| | 10|40579512|aut|30.00|01/17/2009| 4| 138 20080721|10:56:53|ISEX| 3.50| | 90|40772521|aut|30.00|01/17/2009| 5| 228 20080721|10:57:19|ISEX| 0.30| | 20|40888893|aut|22.50|08/16/2008| 1| 20 20080721|10:57:36|ISEX| 3.50| | 1|40957779|aut|30.00|01/17/2009| 6| 229 20080721|10:57:38|ISEX| 0.60| | 25|40969473|aut|25.00|08/16/2008| 4| 48 20080721|10:58:36|PACF| 3.50| | 11|41314282|aut|30.00|01/17/2009| 7| 240 20080721|10:58:36|PACF| 3.50| | 30|41314283|aut|30.00|01/17/2009| 8| 270 20080721|10:58:36|PACF| 3.50| | 9|41314284|aut|30.00|01/17/2009| 9| 279 20080721|10:58:36|PACF| 3.50| | 32|41314285|aut|30.00|01/17/2009| 10| 311 20080721|10:58:36|ISEX| 3.50| | 218|41314416|aut|30.00|01/17/2009| 11| 529 20080721|10:58:37|ISEX| 3.50| | 11|41314644|aut|30.00|01/17/2009| 12| 540 20080721|10:58:37|CBOE| 3.50| | 80|41314683|reg|30.00|01/17/2009| 13| 620 20080721|10:58:37|ISEX| 3.50| | 11|41314807|aut|30.00|01/17/2009| 14| 631 20080721|10:58:37|PHIL| 3.50| | 192|41315075|aut|30.00|01/17/2009| 15| 823 20080721|10:58:37|ISEX| 3.50| | 133|41316231|aut|30.00|01/17/2009| 16| 956 20080721|10:58:39|BOST| 3.48|-0.02| 43|41326666|aut|30.00|01/17/2009| 17| 999 20080721|10:58:39|BOST| 3.48| | 29|41326667|aut|30.00|01/17/2009| 18| 1028 20080721|11:00:27|PHIL| 0.65|+0.05| 50|41835731|aut|25.00|08/16/2008| 5| 98 20080721|11:00:28|ISEX| 0.65| | 10|41840144|aut|25.00|08/16/2008| 6| 108 20080721|11:01:07|CBOE| 1.85|+0.05| 25|42077825|reg|31.00|08/16/2008| 2| 30 20080721|11:01:07|PHIL| 1.85| | 10|42078061|aut|31.00|08/16/2008| 3| 40 20080721|11:01:08|PACF| 1.55|+0.05| 5|42087091|aut|30.00|08/16/2008| 12| 2655 20080721|11:01:10|PHIL| 1.30| | 40|42097733|aut|29.00|08/16/2008| 9| 119 20080721|11:09:52|CBOE| 0.60|-0.05| 5|44940916|reg|25.00|08/16/2008| 7| 113 20080721|11:11:02|CBOE| 0.60| | 5|45230333|reg|25.00|08/16/2008| 8| 118 20080721|11:11:18|CBOE| 2.40|-0.15| 2|45304898|reg|30.00|10/18/2008| 3| 107 20080721|11:14:51|CBOE| 0.60| | 5|46494840|reg|25.00|08/16/2008| 9| 123 20080721|11:15:05|PHIL| 2.10| | 5|46575236|aut|32.00|08/16/2008| 10| 171 20080721|11:15:15|CBOE| 0.60| | 5|46604111|reg|25.00|08/16/2008| 10| 128 20080721|11:17:24|ISEX| 1.30| | 1|47135320|aut|26.00|10/18/2008| 1| 1 20080721|11:33:37|CBOE| 0.55|-0.05| 5|51783213|reg|25.00|08/16/2008| 11| 133 20080721|11:33:48|BOST| 0.60| | 10|51848725|aut|17.50|01/17/2009| 1| 10 20080721|11:33:49|PACF| 1.50|-0.05| 20|51855597|aut|30.00|08/16/2008| 13| 2675 20080721|11:33:52|PACF| 1.25|-0.05| 10|51871435|aut|29.00|08/16/2008| 10| 129 20080721|11:33:55|CBOE| 0.55| | 5|51881214|reg|25.00|08/16/2008| 12| 138 20080721|11:38:59|BOST| 0.60| | 10|53177533|aut|17.50|01/17/2009| 2| 20 20080721|11:47:11|PHIL| 0.75| | 10|55645583|aut|22.00|10/18/2008| 2| 15 20080721|11:53:56|CBOE| 2.10| | 16|57388238|reg|32.00|08/16/2008| 11| 187 20080721|11:53:56|CBOE| 2.10| | 4|57388240|reg|32.00|08/16/2008| 12| 191 20080721|11:54:05|CBOE| 2.10| | 20|57415331|reg|32.00|08/16/2008| 13| 211 20080721|11:54:14|CBOE| 1.45|-0.05| 10|57444847|reg|30.00|08/16/2008| 14| 2685 20080721|11:54:20|CBOE| 2.10| | 20|57462390|reg|32.00|08/16/2008| 14| 231 20080721|11:54:52|CBOE| 2.10| | 20|57583188|reg|32.00|08/16/2008| 15| 251 20080721|11:55:10|CBOE| 2.10| | 20|57664385|reg|32.00|08/16/2008| 16| 271 20080721|11:55:58|CBOE| 2.75|-0.05| 25|57907594|reg|28.00|01/17/2009| 2| 35 20080721|11:55:58|CBOE| 2.70|-0.05| 15|57907595|reg|28.00|01/17/2009| 3| 50 20080721|11:58:05|ISEX| 2.75|+0.05| 15|58516345|aut|28.00|01/17/2009| 4| 65 20080721|11:58:30|BOST| 0.60| | 10|58651394|aut|17.50|01/17/2009| 3| 30 20080721|11:59:30|BOST| 1.20|-0.05| 100|58933515|aut|25.00|10/18/2008| 4| 110 20080721|11:59:38|BOST| 1.20| | 100|58967755|aut|25.00|10/18/2008| 5| 210 20080721|11:59:47|BOST| 1.20| | 82|58992457|aut|25.00|10/18/2008| 6| 292 20080721|11:59:58|PACF| 1.45| | 5|59039082|aut|30.00|08/16/2008| 15| 2690 20080721|11:59:59|CBOE| 1.45| | 5|59040707|sld|30.00|08/16/2008| 16| 2695 20080721|12:00:07|CBOE| 2.40| | 23|59070124|reg|30.00|10/18/2008| 4| 130 20080721|12:00:36|ISEX| 0.20|+0.05| 121|59182484|aut|20.00|08/16/2008| 6| 181 20080721|12:01:47|CBOE| 3.10| | 10|59553600|reg|29.00|01/17/2009| 1| 10 20080721|12:10:01|PACF| 1.20|-0.05| 3|61991669|aut|29.00|08/16/2008| 11| 132 20080721|12:14:59|PACF| 2.35|-0.20| 10|63319856|aut|33.00|08/16/2008| 4| 28 20080721|12:14:59|PACF| 2.35| | 10|63319857|aut|33.00|08/16/2008| 5| 38 20080721|12:14:59|PHIL| 2.35| | 10|63320057|aut|33.00|08/16/2008| 6| 48 20080721|12:22:34|ISEX| 1.40|-0.05| 3|65288582|aut|30.00|08/16/2008| 17| 2698 20080721|12:27:00|BOST| 1.20| | 20|66462190|aut|25.00|10/18/2008| 7| 312 20080721|12:28:05|CBOE| 0.55| | 5|66906477|reg|25.00|08/16/2008| 13| 143 20080721|12:29:25|PHIL| 1.45|+0.05| 5|67275779|aut|30.00|08/16/2008| 18| 2703 20080721|12:29:25|PHIL| 1.45| | 5|67275785|reg|30.00|08/16/2008| 19| 2708 20080721|12:37:04|CBOE| 1.95|-0.15| 13|69106953|reg|32.00|08/16/2008| 17| 284 20080721|12:37:04|PHIL| 1.95| | 20|69107090|aut|32.00|08/16/2008| 18| 304 20080721|12:37:04|ISEX| 1.95| | 16|69107127|aut|32.00|08/16/2008| 19| 320 20080721|12:37:04|PACF| 1.95| | 20|69107397|aut|32.00|08/16/2008| 20| 340 20080721|12:37:21|PACF| 1.65|-0.20| 11|69153300|aut|31.00|08/16/2008| 4| 51 20080721|12:37:21|PACF| 1.65| | 2|69153318|aut|31.00|08/16/2008| 5| 53 20080721|12:37:21|CBOE| 1.90|-0.05| 218|69153346|reg|32.00|08/16/2008| 21| 558 20080721|12:37:21|PACF| 1.65| | 2|69153368|aut|31.00|08/16/2008| 6| 55 20080721|12:37:21|ISEX| 1.90| | 287|69153444|aut|32.00|08/16/2008| 22| 845 20080721|12:37:21|PACF| 1.65| | 10|69153505|aut|31.00|08/16/2008| 7| 65 20080721|12:37:21|PHIL| 1.90| | 165|69153643|aut|32.00|08/16/2008| 23| 1010 20080721|12:37:21|PACF| 1.65| | 1|69153707|aut|31.00|08/16/2008| 8| 66 20080721|12:37:21|PACF| 1.65| | 9|69153708|aut|31.00|08/16/2008| 9| 75 20080721|12:37:21|CBOE| 1.65| | 12|69153835|reg|31.00|08/16/2008| 10| 87 20080721|12:37:21|BOST| 1.90| | 14|69153931|aut|32.00|08/16/2008| 24| 1024 20080721|12:37:21|BOST| 1.90| | 2|69153948|aut|32.00|08/16/2008| 25| 1026 20080721|12:37:21|CBOE| 1.65| | 12|69154316|reg|31.00|08/16/2008| 11| 99 20080721|12:37:21|PHIL| 1.65| | 12|69154430|aut|31.00|08/16/2008| 12| 111 20080721|12:37:21|CBOE| 1.65| | 12|69154762|reg|31.00|08/16/2008| 13| 123 20080721|12:37:21|CBOE| 1.65| | 12|69155425|reg|31.00|08/16/2008| 14| 135 20080721|12:37:21|ISEX| 1.90| | 20|69155590|aut|32.00|08/16/2008| 26| 1046 20080721|12:37:21|ISEX| 1.90| | 6|69155593|aut|32.00|08/16/2008| 27| 1052 20080721|12:37:21|ISEX| 1.90| | 18|69155950|aut|32.00|08/16/2008| 28| 1070 20080721|12:37:22|CBOE| 1.65| | 1|69156302|reg|31.00|08/16/2008| 15| 136 20080721|12:37:22|CBOE| 1.90| | 12|69156792|reg|32.00|08/16/2008| 29| 1082 20080721|12:37:22|BOST| 1.65| | 1|69157554|aut|31.00|08/16/2008| 16| 137 20080721|12:37:22|CBOE| 1.65| | 1|69157826|reg|31.00|08/16/2008| 17| 138 20080721|12:37:22|BOST| 1.65| | 1|69158852|aut|31.00|08/16/2008| 18| 139 20080721|12:43:50|PACF| 2.30|-0.10| 10|70518281|aut|30.00|10/18/2008| 5| 140 20080721|12:43:50|PACF| 2.30| | 15|70518285|aut|30.00|10/18/2008| 6| 155 20080721|12:44:48|PACF| 2.30| | 7|70681345|aut|30.00|10/18/2008| 7| 162 20080721|12:44:48|PACF| 2.30| | 39|70681346|aut|30.00|10/18/2008| 8| 201 20080721|12:44:48|CBOE| 2.30| | 4|70681796|reg|30.00|10/18/2008| 9| 205 20080721|12:46:06|PACF| 2.30| | 10|71293875|aut|30.00|10/18/2008| 10| 215 20080721|12:46:06|ISEX| 2.30| | 15|71293909|aut|30.00|10/18/2008| 11| 230 20080721|12:47:54|CBOE| 1.85|-0.05| 201|71592839|reg|32.00|08/16/2008| 30| 1283 20080721|12:47:59|CBOE| 1.90|+0.05| 8|71614271|reg|32.00|08/16/2008| 31| 1291 20080721|12:48:16|BOST| 1.20| | 50|71663103|aut|25.00|10/18/2008| 8| 362 20080721|12:48:21|BOST| 1.20| | 50|71668869|aut|25.00|10/18/2008| 9| 412 20080721|12:48:30|PHIL| 1.60| | 10|71680619|aut|27.00|10/18/2008| 1| 10 20080721|12:48:32|BOST| 1.60| | 10|71687315|aut|27.00|10/18/2008| 2| 20 20080721|12:51:01|BOST| 1.20| | 10|72067507|aut|25.00|10/18/2008| 10| 422 20080721|12:52:21|PHIL| 2.25|-0.10| 10|72249185|reg|33.00|08/16/2008| 7| 58 20080721|12:52:21|PACF| 2.25| | 1|72251695|aut|33.00|08/16/2008| 8| 59 20080721|12:52:22|PHIL| 2.25| | 1|72252879|oos|33.00|08/16/2008| 9| 60 20080721|13:10:35|CBOE| 2.30| | 10|75736261|reg|30.00|10/18/2008| 12| 240 20080721|13:11:06|BOST| 1.20| | 2|75816085|aut|25.00|10/18/2008| 11| 424 20080721|13:14:13|BOST| 1.20| | 15|76488104|aut|25.00|10/18/2008| 12| 439 20080721|13:15:52|BOST| 1.20| | 2|76887590|aut|25.00|10/18/2008| 13| 441 20080721|13:16:56|PACF| 2.25| | 10|77158424|aut|33.00|08/16/2008| 10| 70 20080721|13:19:55|PACF| 2.25| | 10|77854123|aut|33.00|08/16/2008| 11| 80 20080721|13:21:33|CBOE| 1.90| | 10|78354088|reg|25.00|01/17/2009| 3| 30 20080721|13:26:41|ISEX| 3.10| | 10|79535289|aut|29.00|01/17/2009| 2| 20 20080721|13:39:58|PHIL| 2.20|-0.05| 10|82196757|aut|33.00|08/16/2008| 12| 90 20080721|13:40:14|PHIL| 1.55|-0.10| 67|82246430|aut|31.00|08/16/2008| 19| 206 20080721|13:40:14|PHIL| 1.55| | 42|82246554|reg|31.00|08/16/2008| 20| 248 20080721|13:40:32|PHIL| 1.55| | 75|82310517|aut|31.00|08/16/2008| 21| 323 20080721|13:40:37|BOST| 0.50|-0.05| 12|82357859|aut|25.00|08/16/2008| 14| 155 20080721|13:40:37|BOST| 0.50| | 1|82357861|aut|25.00|08/16/2008| 15| 156 20080721|13:40:37|BOST| 0.50| | 11|82357862|aut|25.00|08/16/2008| 16| 167 20080721|13:40:37|BOST| 0.50| | 12|82357895|aut|25.00|08/16/2008| 17| 179 20080721|13:40:37|PACF| 0.50| | 10|82357910|aut|25.00|08/16/2008| 18| 189 20080721|13:40:37|PACF| 0.50| | 2|82357911|aut|25.00|08/16/2008| 19| 191 20080721|13:40:37|PACF| 0.50| | 12|82357912|aut|25.00|08/16/2008| 20| 203 20080721|13:40:37|PACF| 0.50| | 7|82357984|aut|25.00|08/16/2008| 21| 210 20080721|13:40:37|PACF| 0.50| | 5|82357985|aut|25.00|08/16/2008| 22| 215 20080721|13:40:37|PACF| 0.50| | 12|82357990|aut|25.00|08/16/2008| 23| 227 20080721|13:40:37|PACF| 0.50| | 13|82357991|aut|25.00|08/16/2008| 24| 240 20080721|13:40:37|PHIL| 1.05|-0.07| 100|82358566|aut|29.00|08/16/2008| 14| 482 20080721|13:40:37|PHIL| 1.05| | 64|82359170|reg|29.00|08/16/2008| 15| 546 20080721|13:40:38|PHIL| 1.05| | 5|82359654|aut|29.00|08/16/2008| 16| 551 20080721|13:40:42|CBOE| 1.05| | 12|82373502|reg|29.00|08/16/2008| 17| 563 20080721|13:40:45|NQEX| 1.30|-0.15| 9|82379207|reg|30.00|08/16/2008| 20| 2717 20080721|13:40:45|PACF| 1.30| | 1|82379266|aut|30.00|08/16/2008| 21| 2718 20080721|13:40:45|PACF| 1.30| | 10|82379267|aut|30.00|08/16/2008| 22| 2728 20080721|13:40:45|PHIL| 1.30| | 10|82381047|reg|30.00|08/16/2008| 23| 2738 20080721|13:40:46|PHIL| 1.05| | 15|82386225|aut|29.00|08/16/2008| 18| 578 20080721|13:40:47|PHIL| 1.55| | 15|82398996|aut|31.00|08/16/2008| 22| 338 20080721|13:41:09|PACF| 1.55| | 1|82443193|aut|31.00|08/16/2008| 23| 339 20080721|13:41:09|PACF| 1.55| | 10|82443194|aut|31.00|08/16/2008| 24| 349 20080721|13:41:10|PHIL| 1.05| | 10|82444991|aut|29.00|08/16/2008| 19| 588 20080721|13:41:12|PHIL| 1.05| | 10|82448677|aut|29.00|08/16/2008| 20| 598 20080721|13:41:15|PHIL| 1.05| | 10|82450942|aut|29.00|08/16/2008| 21| 608 20080721|13:41:18|PHIL| 2.15|-0.05| 20|82454275|aut|33.00|08/16/2008| 13| 110 20080721|13:41:34|PHIL| 1.05| | 10|82498793|aut|29.00|08/16/2008| 22| 618 20080721|13:41:37|PHIL| 1.05| | 10|82505126|aut|29.00|08/16/2008| 23| 628 20080721|13:41:40|PHIL| 1.05| | 10|82510126|aut|29.00|08/16/2008| 24| 638 20080721|13:41:42|PHIL| 1.05| | 6|82514136|aut|29.00|08/16/2008| 25| 644 20080721|13:41:42|PACF| 1.05| | 1|82514589|aut|29.00|08/16/2008| 26| 645 20080721|13:41:42|PACF| 1.05| | 10|82514590|aut|29.00|08/16/2008| 27| 655 20080721|13:42:24|PHIL| 1.55| | 10|82625649|aut|31.00|08/16/2008| 25| 359 20080721|13:42:26|PHIL| 1.55| | 10|82629240|aut|31.00|08/16/2008| 26| 369 20080721|13:42:39|PHIL| 2.15| | 40|82650405|aut|33.00|08/16/2008| 14| 150 20080721|13:42:39|ISEX| 2.15| | 10|82650406|aut|33.00|08/16/2008| 15| 160 20080721|13:42:39|ISEX| 2.15| | 10|82651626|aut|33.00|08/16/2008| 16| 170 20080721|13:42:39|ISEX| 2.15| | 21|82651627|aut|33.00|08/16/2008| 17| 191 20080721|13:42:40|CBOE| 2.15| | 10|82652042|reg|33.00|08/16/2008| 18| 201 20080721|13:42:40|CBOE| 2.15| | 20|82652763|reg|33.00|08/16/2008| 19| 221 20080721|13:42:40|PACF| 2.15| | 10|82652854|aut|33.00|08/16/2008| 20| 231 20080721|13:42:50|AMEX| 2.15| | 10|82678837|reg|33.00|08/16/2008| 21| 241 20080721|13:42:53|AMEX| 2.15| | 10|82687303|reg|33.00|08/16/2008| 22| 251 20080721|13:42:57|PACF| 2.15| | 10|82700373|aut|33.00|08/16/2008| 23| 261 20080721|13:43:39|PHIL| 2.10|-0.05| 119|82850378|aut|33.00|08/16/2008| 24| 380 20080721|13:43:40|CBOE| 1.85|-0.09| 16|82851150|reg|32.00|08/16/2008| 33| 1312 20080721|13:43:40|CBOE| 1.85| | 4|82851153|reg|32.00|08/16/2008| 34| 1316 20080721|13:43:45|CBOE| 1.85| | 14|82859920|reg|32.00|08/16/2008| 35| 1330 20080721|13:45:34|CBOE| 0.50| | 10|83181226|reg|25.00|08/16/2008| 25| 250 20080721|13:48:07|CBOE| 0.50| | 10|83636513|reg|25.00|08/16/2008| 26| 260 20080721|13:50:52|BOST| 1.20| | 30|84246226|aut|25.00|10/18/2008| 14| 471 20080721|13:54:29|PHIL| 1.50|-0.05| 81|85298872|aut|31.00|08/16/2008| 27| 450 20080721|14:00:02|ISEX| 0.95| | 100|86126592|aut|20.00|01/17/2009| 1| 100 20080721|14:00:18|CBOE| 0.50| | 80|86188586|reg|25.00|08/16/2008| 27| 340 20080721|14:02:16|CBOE| 0.40| | 25|86808476|reg|19.00|10/18/2008| 1| 25 20080721|14:04:52|BOST| 1.20| | 6|87751545|aut|25.00|10/18/2008| 15| 477 20080721|14:05:03|PACF| 2.15|+0.05| 1|87815362|aut|33.00|08/16/2008| 25| 381 20080721|14:05:24|BOST| 1.20| | 4|87902964|aut|25.00|10/18/2008| 16| 481 20080721|14:05:24|BOST| 1.20| | 60|87903423|aut|25.00|10/18/2008| 17| 541 20080721|14:07:44|PACF| 1.05| | 1|88503012|aut|29.00|08/16/2008| 28| 656 20080721|14:07:58|CBOE| 0.55|+0.05| 3|88544727|reg|25.00|08/16/2008| 28| 343 20080721|14:10:36|PHIL| 0.95| | 50|89289317|aut|20.00|01/17/2009| 2| 150 20080721|14:14:04|CBOE| 1.30| | 5|90187789|reg|30.00|08/16/2008| 24| 2743 20080721|14:18:10|PHIL| 2.65| | 50|91289566|aut|32.00|09/20/2008| 1| 50 20080721|14:20:24|PACF| 1.30| | 1|91767904|aut|22.50|01/17/2009| 1| 1 20080721|14:26:01|CBOE| 1.30| | 103|93044898|reg|30.00|08/16/2008| 25| 2846 20080721|14:26:01|CBOE| 1.30| | 10|93044907|reg|30.00|08/16/2008| 26| 2856 20080721|14:26:14|PACF| 1.30| | 1|93094189|aut|30.00|08/16/2008| 27| 2857 20080721|14:26:14|CBOE| 1.30| | 4|93095119|reg|30.00|08/16/2008| 28| 2861 20080721|14:30:56|BOST| 1.25|+0.05| 10|94806249|aut|25.00|10/18/2008| 18| 551 20080721|14:30:56|BOST| 1.25| | 22|94806250|aut|25.00|10/18/2008| 19| 573 20080721|14:30:56|PACF| 1.25| | 22|94806312|aut|25.00|10/18/2008| 20| 595 20080721|14:30:56|PACF| 1.25| | 10|94806313|aut|25.00|10/18/2008| 21| 605 20080721|14:30:56|PACF| 1.25| | 10|94806314|aut|25.00|10/18/2008| 22| 615 20080721|14:30:56|PACF| 1.25| | 12|94806317|aut|25.00|10/18/2008| 23| 627 20080721|14:30:56|ISEX| 1.20|-0.05| 20|94806591|aut|25.00|10/18/2008| 24| 647 20080721|14:30:56|ISEX| 1.25|+0.05| 308|94806592|aut|25.00|10/18/2008| 25| 955 20080721|14:30:56|PHIL| 1.25| | 197|94807068|aut|25.00|10/18/2008| 26| 1152 20080721|14:30:56|ISEX| 1.25| | 35|94807188|aut|25.00|10/18/2008| 27| 1187 20080721|14:30:56|CBOE| 1.25| | 218|94807200|reg|25.00|10/18/2008| 28| 1405 20080721|14:30:56|ISEX| 1.25| | 10|94807374|aut|25.00|10/18/2008| 29| 1415 20080721|14:30:56|ISEX| 1.25| | 1|94808905|aut|25.00|10/18/2008| 31| 1510 20080721|14:32:46|CBOE| 0.50|-0.05| 1|95173881|reg|25.00|08/16/2008| 29| 344 20080721|14:34:06|PACF| 1.05| | 1|95461781|aut|29.00|08/16/2008| 29| 657 20080721|14:34:06|PACF| 1.05| | 10|95461782|aut|29.00|08/16/2008| 30| 667 20080721|14:36:38|PHIL| 1.00|-0.05| 40|95918948|aut|29.00|08/16/2008| 31| 707 20080721|14:38:24|ISEX| 0.45|-0.05| 5|96292210|aut|25.00|08/16/2008| 30| 349 20080721|14:42:16|CBOE| 1.15|-0.10| 3|97182165|reg|25.00|10/18/2008| 32| 1513 20080721|14:57:41|PACF| 2.25|+0.10| 10|99885689|aut|33.00|08/16/2008| 26| 391 20080721|15:06:59|PACF| 2.25| | 10| 2180168|aut|33.00|08/16/2008| 27| 401 20080721|15:06:59|PACF| 2.25| | 10| 2180169|aut|33.00|08/16/2008| 28| 411 20080721|15:06:59|CBOE| 2.25| | 10| 2180749|reg|33.00|08/16/2008| 29| 421 20080721|15:07:27|PACF| 2.30|+0.05| 10| 2292222|aut|33.00|08/16/2008| 30| 431 20080721|15:07:27|PACF| 2.30| | 10| 2292376|aut|33.00|08/16/2008| 31| 441 20080721|15:07:27|PACF| 2.30| | 80| 2292386|aut|33.00|08/16/2008| 32| 521 20080721|15:13:48|CBOE| 1.30| | 4| 4036514|reg|30.00|08/16/2008| 29| 2865 20080721|15:13:54|PACF| 1.30| | 5| 4073359|aut|30.00|08/16/2008| 30| 2870 20080721|15:14:28|PHIL| 2.20|-0.10| 75| 4284144|aut|33.00|08/16/2008| 33| 596 20080721|15:14:34|CBOE| 2.25|+0.05| 10| 4298591|reg|33.00|08/16/2008| 34| 606 20080721|15:16:59|ISEX| 2.30|+0.05| 1| 5051057|aut|33.00|08/16/2008| 35| 607 20080721|15:16:59|ISEX| 2.35|+0.05| 29| 5051092|aut|33.00|08/16/2008| 36| 636 20080721|15:19:33|CBOE| 1.30| | 10| 5626138|reg|30.00|08/16/2008| 31| 2880 20080721|15:23:18|CBOE| 1.55|-0.05| 1| 6692314|reg|27.00|10/18/2008| 3| 21 20080721|15:24:36|PACF| 0.50|+0.05| 20| 7193928|aut|25.00|08/16/2008| 31| 369 20080721|15:24:36|PACF| 0.50| | 10| 7193929|aut|25.00|08/16/2008| 32| 379 20080721|15:24:36|PACF| 0.50| | 6| 7193930|aut|25.00|08/16/2008| 33| 385 20080721|15:24:36|PACF| 0.50| | 14| 7193931|aut|25.00|08/16/2008| 34| 399 20080721|15:25:30|ISEX| 1.85| | 60| 7434388|aut|28.00|10/18/2008| 1| 60 20080721|15:27:05|PACF| 2.25|-0.10| 10| 7794291|aut|33.00|08/16/2008| 37| 646 20080721|15:29:26|ISEX| 1.90|-0.02| 1| 8277441|aut|32.00|08/16/2008| 37| 1336 20080721|15:29:28|ISEX| 1.90| | 1| 8296341|aut|32.00|08/16/2008| 38| 1337 20080721|15:29:28|CBOE| 1.30| | 1| 8298093|reg|30.00|08/16/2008| 32| 2881 20080721|15:29:31|ISEX| 1.90| | 8| 8312623|aut|32.00|08/16/2008| 39| 1345 20080721|15:31:04|CBOE| 1.30| | 10| 8708064|reg|30.00|08/16/2008| 33| 2891 20080721|15:31:10|CBOE| 1.30| | 265| 8722182|reg|30.00|08/16/2008| 34| 3156 20080721|15:38:30|CBOE| 2.40|+0.10| 20|10359197|reg|30.00|10/18/2008| 13| 260 20080721|15:38:44|PHIL| 0.50| | 5|10433024|aut|25.00|08/16/2008| 35| 404 20080721|15:39:04|PHIL| 0.50| | 5|10523158|aut|25.00|08/16/2008| 36| 409 20080721|15:42:18|ISEX| 1.10|+0.10| 2|12032027|aut|29.00|08/16/2008| 32| 709 20080721|15:42:31|PHIL| 1.95|+0.05| 3|12150455|aut|32.00|08/16/2008| 40| 1348 20080721|15:42:58|CBOE| 3.70|+0.22| 10|12263818|reg|30.00|01/17/2009| 19| 1038 20080721|15:46:25|ISEX| 1.65|+0.15| 16|13446067|aut|31.00|08/16/2008| 28| 466 20080721|15:47:01|ISEX| 1.65| | 84|13600551|aut|31.00|08/16/2008| 29| 550 20080721|15:47:26|CBOE| 0.50| | 25|13889713|reg|25.00|08/16/2008| 37| 434 20080721|15:49:14|PACF| 6.90| | 3|86935155|aut|30.00|01/16/2010| 1| 3 20080721|15:49:14|PACF| 6.90| | 1|86935156|aut|30.00|01/16/2010| 2| 4 20080721|15:51:46|PACF| 2.35|+0.10| 10|15284828|aut|33.00|08/16/2008| 38| 656 20080721|15:51:47|PACF| 2.35| | 16|15285069|aut|33.00|08/16/2008| 39| 672 20080721|15:59:15|PHIL| 1.95|+0.05| 5|17389434|aut|25.00|01/17/2009| 4| 35 20080721|15:59:49|PACF| 2.35| | 16|17657083|aut|33.00|08/16/2008| 40| 688