; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080722|09:30:15|PACF| 1.90| | 10| 251380|aut|30.00|09/20/2008| 1| 10 20080722|09:30:17|PHIL| 0.90| | 5| 277525|reg|20.00|01/17/2009| 1| 5 20080722|09:30:20|CBOE| 1.75| | 10| 353059|reg|15.00|01/16/2010| 1| 10 20080722|09:30:21|CBOE| 1.50| | 20| 314882|reg|31.00|08/16/2008| 1| 20 20080722|09:30:37|ISEX| 3.10| | 10| 455254|aut|29.00|01/17/2009| 1| 10 20080722|09:30:37|ISEX| 1.10| | 10| 455514|aut|25.00|10/18/2008| 1| 10 20080722|09:30:37|ISEX| 0.90| | 10| 460442|aut|24.00|10/18/2008| 1| 10 20080722|09:30:38|PACF| 0.90| | 10| 466666|aut|24.00|10/18/2008| 2| 20 20080722|09:30:38|PACF| 1.10| | 10| 467292|aut|25.00|10/18/2008| 2| 20 20080722|09:30:39|PACF| 0.90| | 10| 473713|aut|24.00|10/18/2008| 3| 30 20080722|09:30:50|CBOE| 1.30| | 5| 582417|reg|30.00|08/16/2008| 1| 5 20080722|09:32:51|PACF| 0.15| | 10| 1801968|aut|16.00|10/18/2008| 1| 10 20080722|09:33:30|PHIL| 3.10| | 31| 3362845|aut|20.00|01/16/2010| 1| 31 20080722|09:33:33|PACF| 3.00| | 10| 2307020|aut|33.00|09/20/2008| 1| 10 20080722|09:33:37|CBOE| 3.10| | 21| 3453837|reg|20.00|01/16/2010| 2| 52 20080722|09:33:37|CBOE| 3.10| | 10| 3453838|reg|20.00|01/16/2010| 3| 62 20080722|09:33:42|ISEX| 3.10| | 31| 3514196|aut|20.00|01/16/2010| 4| 93 20080722|09:40:21|PACF| 1.90| | 10| 8078614|aut|32.00|08/16/2008| 1| 10 20080722|09:43:59|PHIL| 0.50| | 20|10595002|aut|25.00|08/16/2008| 1| 20 20080722|09:56:10|PHIL| 1.05| | 10|18644591|aut|29.00|08/16/2008| 1| 10 20080722|09:58:57|CBOE| 1.65|-0.10| 10|20166050|reg|15.00|01/16/2010| 2| 20 20080722|10:12:23|CBOE| 1.20|+0.10| 8|28703587|reg|25.00|10/18/2008| 3| 28 20080722|10:14:06|CBOE| 1.65|+0.15| 10|29569502|reg|31.00|08/16/2008| 2| 30 20080722|10:15:10|CBOE| 1.10|+0.05| 10|30007224|reg|29.00|08/16/2008| 2| 20 20080722|10:15:14|PHIL| 1.10| | 10|30028883|aut|29.00|08/16/2008| 3| 30 20080722|10:19:25|CBOE| 1.20| | 25|32411462|reg|25.00|10/18/2008| 4| 53 20080722|10:19:28|CBOE| 1.20| | 7|32438306|reg|25.00|10/18/2008| 5| 60 20080722|10:20:42|CBOE| 1.70|+0.05| 15|33302454|reg|31.00|08/16/2008| 3| 45 20080722|10:21:54|PACF| 0.50|+0.01| 20|34087640|aut|25.00|08/16/2008| 3| 41 20080722|10:27:17|PACF| 1.35|+0.05| 1|36656552|aut|30.00|08/16/2008| 2| 6 20080722|10:27:18|CBOE| 1.35| | 9|36666080|reg|30.00|08/16/2008| 3| 15 20080722|10:39:27|CBOE| 1.75|+0.05| 20|41748897|reg|31.00|08/16/2008| 4| 65 20080722|10:39:28|PHIL| 1.15|+0.05| 10|41762396|aut|29.00|08/16/2008| 4| 40 20080722|10:41:12|PHIL| 0.50| | 20|42366387|aut|25.00|08/16/2008| 4| 61 20080722|10:42:01|CBOE| 4.70| | 10|40161956|reg|25.00|01/16/2010| 1| 10 20080722|10:45:39|PHIL| 2.05|+0.13| 3|43982705|aut|32.00|08/16/2008| 3| 18 20080722|10:51:23|PACF| 0.50| | 20|46327691|aut|25.00|08/16/2008| 5| 81 20080722|10:52:03|ISEX| 1.15| | 30|46571236|aut|29.00|08/16/2008| 5| 70 20080722|10:52:59|CBOE| 2.55|+0.10| 4|46883886|reg|33.00|08/16/2008| 2| 5 20080722|10:56:21|PHIL| 3.40|+0.30| 80|48129435|aut|29.00|01/17/2009| 2| 90 20080722|11:03:22|PHIL| 1.50|+0.15| 50|50684440|aut|30.00|08/16/2008| 4| 65 20080722|11:06:36|ISEX| 0.55|+0.05| 20|52331242|aut|25.00|08/16/2008| 6| 101 20080722|11:19:34|PHIL| 2.50|-0.05| 1|57944990|aut|33.00|08/16/2008| 3| 6 20080722|11:47:44|CBOE| 1.40|-0.06| 10|67527471|reg|30.00|08/16/2008| 6| 90 20080722|11:47:55|PACF| 0.50|-0.05| 6|67585321|aut|25.00|08/16/2008| 7| 107 20080722|11:48:05|CBOE| 1.40| | 10|67630592|reg|30.00|08/16/2008| 7| 100 20080722|11:57:09|CBOE| 3.40|+0.30| 2|64417026|reg|20.00|01/16/2010| 5| 95 20080722|12:11:56|NQEX| 0.50| | 1|74484018|reg|25.00|08/16/2008| 8| 108 20080722|12:11:56|NQEX| 0.50| | 1|74484815|reg|25.00|08/16/2008| 9| 109 20080722|12:52:33|PHIL| 1.40| | 8|84750549|aut|30.00|08/16/2008| 8| 108 20080722|12:52:33|CBOE| 1.40| | 10|84755442|reg|30.00|08/16/2008| 9| 118 20080722|13:04:44|PACF| 2.05|-0.05| 1|87567998|aut|32.00|08/16/2008| 5| 34 20080722|13:04:44|PACF| 2.05| | 4|87567999|aut|32.00|08/16/2008| 6| 38 20080722|13:12:38|PACF| 1.10|-0.05| 10|89380719|aut|29.00|08/16/2008| 6| 80 20080722|13:19:59|PHIL| 2.00|-0.05| 40|91160765|aut|32.00|08/16/2008| 7| 78 20080722|13:35:08|PACF| 5.10| | 6|95044463|aut|33.00|01/17/2009| 1| 6 20080722|13:55:16|PACF| 3.60| | 10| 258566|aut|33.00|10/18/2008| 1| 10 20080722|13:55:16|PACF| 3.60| | 40| 258567|aut|33.00|10/18/2008| 2| 50 20080722|13:57:04|CBOE| 2.55|+0.05| 50| 600572|reg|33.00|08/16/2008| 4| 56 20080722|13:57:29|AMEX| 2.50|-0.05| 55| 679617|reg|33.00|08/16/2008| 5| 111 20080722|14:21:55|PACF| 1.25|+0.05| 10| 9161913|aut|25.00|10/18/2008| 6| 70 20080722|14:21:55|PACF| 1.25| | 10| 9161914|aut|25.00|10/18/2008| 7| 80 20080722|14:25:39|PACF| 1.45|+0.05| 20|10292810|aut|30.00|08/16/2008| 10| 138 20080722|14:25:39|PACF| 1.45| | 11|10292830|aut|30.00|08/16/2008| 11| 149 20080722|14:25:39|PACF| 1.45| | 24|10292831|aut|30.00|08/16/2008| 12| 173 20080722|14:28:59|ISEX| 1.45| | 50|11680435|aut|30.00|08/16/2008| 13| 223 20080722|14:30:31|ISEX| 1.45| | 100|12315473|aut|30.00|08/16/2008| 14| 323 20080722|14:42:16|PACF| 1.70|-0.05| 15|15530570|aut|31.00|08/16/2008| 5| 80 20080722|14:42:16|CBOE| 1.70| | 15|15533179|sld|31.00|08/16/2008| 6| 95 20080722|14:50:48|PACF| 1.70| | 35|18037369|aut|31.00|08/16/2008| 7| 130 20080722|15:04:35|CBOE| 2.00|+0.10| 5|21754399|reg|30.00|09/20/2008| 2| 15 20080722|15:15:40|ISEX| 1.45| | 10|24651668|aut|30.00|08/16/2008| 15| 333 20080722|15:15:40|CBOE| 1.45| | 10|24652037|reg|30.00|08/16/2008| 16| 343 20080722|15:15:47|PACF| 2.10| | 20|24723334|aut|32.00|08/16/2008| 9| 103 20080722|15:15:47|CBOE| 2.10| | 2|24729022|reg|32.00|08/16/2008| 10| 105 20080722|15:16:01|ISEX| 1.45| | 10|24798948|aut|30.00|08/16/2008| 17| 353 20080722|15:16:20|PHIL| 1.50|+0.05| 40|24869630|aut|30.00|08/16/2008| 18| 393 20080722|15:21:28|BOST| 1.45| | 10|25863022|aut|26.00|10/18/2008| 1| 10 20080722|15:21:28|BOST| 1.45| | 11|25863023|aut|26.00|10/18/2008| 2| 21 20080722|15:23:29|PHIL| 1.20|+0.10| 10|26388706|aut|29.00|08/16/2008| 7| 90 20080722|15:23:30|ISEX| 1.20| | 21|26391168|aut|29.00|08/16/2008| 8| 111 20080722|15:23:30|PHIL| 1.20| | 21|26391992|oos|29.00|08/16/2008| 9| 132 20080722|15:23:31|PHIL| 1.25|+0.05| 19|26392375|reg|29.00|08/16/2008| 10| 151 20080722|15:30:37|ISEX| 1.50| | 600|28344133|aut|30.00|08/16/2008| 19| 993 20080722|15:41:00|CBOE| 1.25| | 7|31412416|reg|25.00|10/18/2008| 8| 87 20080722|15:41:22|CBOE| 2.10|+0.10| 20|31516519|reg|30.00|09/20/2008| 3| 35 20080722|15:44:47|PACF| 2.55|+0.08| 10|32818552|aut|33.00|08/16/2008| 7| 141 20080722|15:50:24|PACF| 2.60|+0.05| 10|34633640|aut|33.00|08/16/2008| 8| 151 20080722|15:54:40|ISEX| 0.50|-0.03| 1|36004119|aut|25.00|08/16/2008| 11| 114 20080722|15:54:41|PACF| 1.50| | 1|36010900|aut|30.00|08/16/2008| 20| 994 20080722|15:57:24|PACF| 1.20| | 10|37012156|aut|29.00|08/16/2008| 12| 211 20080722|15:57:24|ISEX| 1.20| | 10|37012173|aut|29.00|08/16/2008| 13| 221 20080722|15:57:33|PACF| 1.55|+0.05| 1|37064687|aut|30.00|08/16/2008| 22| 1045 20080722|15:58:28|CBOE| 1.50|-0.05| 100|37430226|reg|30.00|08/16/2008| 23| 1145 20080722|15:58:40|PACF| 1.55|+0.05| 19|37506444|aut|30.00|08/16/2008| 24| 1164 20080722|15:58:40|PACF| 1.55| | 20|37506445|aut|30.00|08/16/2008| 25| 1184 20080722|15:58:40|PACF| 1.55| | 11|37506446|aut|30.00|08/16/2008| 26| 1195 20080722|15:59:11|PACF| 0.45|-0.05| 1|37763295|aut|25.00|08/16/2008| 12| 115 20080722|15:59:28|PHIL| 0.40| | 5|37908622|aut|15.00|01/17/2009| 1| 5