; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080723|09:31:23|PACF| 0.75| | 10| 1097236|aut|25.00|09/20/2008| 1| 10 20080723|09:31:23|PACF| 1.95| | 10| 1097291|aut|30.00|09/20/2008| 1| 10 20080723|09:31:23|PACF| 2.00| | 4| 1102454|aut|32.00|08/16/2008| 1| 4 20080723|09:31:23|PACF| 2.00| | 6| 1102455|aut|32.00|08/16/2008| 2| 10 20080723|09:31:24|PACF| 0.80|+0.05| 11| 1106925|aut|25.00|09/20/2008| 2| 21 20080723|09:31:24|ISEX| 0.75|-0.05| 10| 1109732|aut|25.00|09/20/2008| 3| 31 20080723|09:31:27|PACF| 0.95| | 10| 1153628|aut|24.00|10/18/2008| 1| 10 20080723|09:31:27|CBOE| 0.55| | 11| 1164155|reg|22.50|09/20/2008| 1| 11 20080723|09:31:28|CBOE| 0.95| | 10| 1167823|reg|24.00|10/18/2008| 2| 20 20080723|09:31:28|CBOE| 1.15| | 10| 1168713|reg|25.00|10/18/2008| 1| 10 20080723|09:31:29|ISEX| 0.95| | 10| 1188246|aut|24.00|10/18/2008| 3| 30 20080723|09:31:30|CBOE| 0.40| | 10| 1202872|reg|19.00|10/18/2008| 1| 10 20080723|09:31:37|CBOE| 1.15| | 10| 1304386|reg|25.00|10/18/2008| 2| 20 20080723|09:31:38|ISEX| 0.40| | 5| 1326111|aut|19.00|10/18/2008| 2| 15 20080723|09:31:38|PHIL| 0.40| | 10| 1326825|aut|19.00|10/18/2008| 3| 25 20080723|09:31:50|BOST| 0.25| | 10| 1473030|aut|20.00|09/20/2008| 1| 10 20080723|09:31:54|CBOE| 0.90|+0.15| 10| 1527891|reg|25.00|09/20/2008| 4| 41 20080723|09:32:23|ISEX| 0.35|+0.10| 10| 1890286|aut|20.00|09/20/2008| 2| 20 20080723|09:35:29|PHIL| 1.70| | 2| 4099336|aut|31.00|08/16/2008| 1| 2 20080723|09:35:32|ISEX| 2.20| | 1| 4139708|aut|33.00|08/16/2008| 1| 1 20080723|09:37:37|PACF| 1.35| | 2| 5557772|aut|30.00|08/16/2008| 1| 2 20080723|09:44:52|ISEX| 0.55| | 4|10885760|aut|17.50|01/17/2009| 1| 4 20080723|09:50:54|CBOE| 1.20|+0.05| 24|15020533|reg|25.00|10/18/2008| 3| 44 20080723|09:50:56|PACF| 1.00|+0.05| 10|15033115|aut|24.00|10/18/2008| 4| 40 20080723|09:50:56|PACF| 1.00| | 2|15033117|aut|24.00|10/18/2008| 5| 42 20080723|09:50:57|ISEX| 1.40| | 12|15044811|aut|26.00|10/18/2008| 1| 12 20080723|10:01:04|ISEX| 1.30|-0.05| 20|21022262|aut|30.00|08/16/2008| 2| 22 20080723|10:13:05|ISEX| 0.40|+0.02| 5|27723510|aut|25.00|08/16/2008| 2| 15 20080723|10:15:24|ISEX| 0.20| | 10|29084284|aut|22.50|08/16/2008| 1| 10 20080723|10:15:25|ISEX| 0.20| | 10|29093544|aut|22.50|08/16/2008| 2| 20 20080723|10:15:26|ISEX| 0.20| | 4|29095302|aut|22.50|08/16/2008| 3| 24 20080723|10:20:58|AMEX| 2.30| | 10|32053959|aut|26.00|01/17/2009| 1| 10 20080723|10:29:11|PACF| 1.00|-0.05| 10|36355237|aut|29.00|08/16/2008| 3| 12 20080723|10:29:11|PACF| 1.00| | 15|36355238|aut|29.00|08/16/2008| 4| 27 20080723|10:30:55|PACF| 1.00| | 20|37114985|aut|29.00|08/16/2008| 5| 47 20080723|10:30:55|PACF| 1.00| | 5|37114989|aut|29.00|08/16/2008| 6| 52 20080723|10:39:09|PACF| 0.40| | 5|42262251|aut|25.00|08/16/2008| 3| 20 20080723|10:42:43|PACF| 1.05|+0.03| 5|44683253|aut|29.00|08/16/2008| 8| 58 20080723|11:04:04|ISEX| 2.40|+0.20| 34|56414602|aut|33.00|08/16/2008| 2| 35 20080723|11:18:52|CBOE| 1.60|-0.10| 10|63719519|reg|31.00|08/16/2008| 2| 12 20080723|11:20:45|PACF| 0.90| | 20|64527745|aut|20.00|01/17/2009| 1| 20 20080723|11:26:40|PHIL| 1.20| | 3|66672484|aut|25.00|10/18/2008| 4| 47 20080723|11:30:14|ISEX| 2.10|+0.10| 10|67798626|aut|32.00|08/16/2008| 3| 20 20080723|11:35:50|CBOE| 1.65|+0.05| 15|69798855|reg|31.00|08/16/2008| 3| 27 20080723|11:50:12|PACF| 1.10|+0.01| 5|74629931|aut|29.00|08/16/2008| 11| 68 20080723|11:51:21|ISEX| 2.10| | 10|75025062|aut|32.00|08/16/2008| 4| 30 20080723|12:03:44|ISEX| 1.25|+0.05| 3|79756188|aut|25.00|10/18/2008| 5| 50 20080723|12:03:49|CBOE| 5.00| | 5|79780233|reg|33.00|01/17/2009| 1| 5 20080723|12:12:57|ISEX| 1.95| | 2|84045600|aut|28.00|10/18/2008| 1| 2 20080723|12:13:49|ISEX| 0.50|+0.10| 25|84478888|aut|25.00|08/16/2008| 4| 45 20080723|12:14:54|ISEX| 2.20|+0.10| 10|84909883|aut|32.00|08/16/2008| 5| 40 20080723|12:21:46|PACF| 3.70|+0.08| 43|88329569|aut|33.00|10/18/2008| 4| 47 20080723|12:21:46|PACF| 3.70| | 7|88329570|aut|33.00|10/18/2008| 5| 54 20080723|12:21:46|CBOE| 3.80|+0.10| 10|88331443|reg|33.00|10/18/2008| 6| 64 20080723|12:28:10|ISEX| 2.10|-0.10| 10|91106095|aut|32.00|08/16/2008| 6| 50 20080723|12:35:27|NQEX| 1.45|+0.10| 10|93577612|reg|30.00|08/16/2008| 5| 39 20080723|12:39:46|CBOE| 1.75|+0.10| 5|94951402|reg|31.00|08/16/2008| 4| 32 20080723|12:50:14|CBOE| 0.95|+0.05| 10|98434867|reg|20.00|01/17/2009| 2| 30 20080723|13:06:15|ISEX| 2.05| | 5| 3248062|aut|25.00|01/17/2009| 1| 5 20080723|13:23:04|ISEX| 2.15|+0.05| 10| 7834291|aut|32.00|08/16/2008| 7| 60 20080723|13:39:56|NQEX| 2.55|-0.02| 10|12273506|reg|33.00|08/16/2008| 8| 245 20080723|13:39:56|PACF| 2.55| | 10|12274210|aut|33.00|08/16/2008| 9| 255 20080723|13:51:02|PACF| 0.50| | 10|16556572|aut|25.00|08/16/2008| 5| 55 20080723|13:51:02|PACF| 0.50| | 33|16556574|aut|25.00|08/16/2008| 6| 88 20080723|13:51:02|PACF| 0.50| | 1|16556575|aut|25.00|08/16/2008| 7| 89 20080723|13:51:02|ISEX| 0.50| | 6|16557421|aut|25.00|08/16/2008| 8| 95 20080723|13:51:02|PACF| 0.50| | 6|16558344|aut|25.00|08/16/2008| 9| 101 20080723|13:57:36|PHIL| 4.40| | 4| 7640369|aut|25.00|01/16/2010| 1| 4 20080723|14:15:41|ISEX| 1.20|+0.05| 10|27919554|aut|29.00|08/16/2008| 15| 88 20080723|14:17:16|CBOE| 2.20|+0.05| 10|28698189|reg|32.00|08/16/2008| 8| 70 20080723|14:17:18|PACF| 1.20| | 2|28723736|aut|29.00|08/16/2008| 16| 90 20080723|14:21:45|NQEX| 2.70|+0.15| 10|30347145|reg|33.00|08/16/2008| 10| 265 20080723|14:21:45|NQEX| 2.70| | 10|30347147|reg|33.00|08/16/2008| 11| 275 20080723|14:21:45|PACF| 2.70| | 10|30347248|aut|33.00|08/16/2008| 12| 285 20080723|14:21:45|PACF| 2.70| | 1|30347249|aut|33.00|08/16/2008| 13| 286 20080723|14:21:45|PHIL| 2.70| | 30|30347966|aut|33.00|08/16/2008| 14| 316 20080723|14:29:22|BOST| 1.25|+0.05| 250|33195012|aut|25.00|10/18/2008| 9| 2825 20080723|14:29:22|BOST| 1.25| | 125|33195142|aut|25.00|10/18/2008| 10| 2950 20080723|14:29:22|PHIL| 1.25| | 9|33195641|aut|25.00|10/18/2008| 11| 2959 20080723|14:29:22|PHIL| 1.25| | 10|33195643|aut|25.00|10/18/2008| 12| 2969 20080723|14:29:25|BOST| 1.25| | 125|33211739|aut|25.00|10/18/2008| 13| 3094 20080723|14:29:25|BOST| 1.25| | 63|33211791|aut|25.00|10/18/2008| 14| 3157 20080723|14:29:26|PHIL| 1.25| | 9|33212723|aut|25.00|10/18/2008| 15| 3166 20080723|14:29:26|PHIL| 1.25| | 10|33212725|aut|25.00|10/18/2008| 16| 3176 20080723|14:29:40|BOST| 1.25| | 187|33300317|aut|25.00|10/18/2008| 17| 3363 20080723|14:29:40|BOST| 1.25| | 93|33300340|aut|25.00|10/18/2008| 18| 3456 20080723|14:29:40|PHIL| 1.25| | 9|33301152|aut|25.00|10/18/2008| 19| 3465 20080723|14:29:40|PHIL| 1.25| | 10|33301219|aut|25.00|10/18/2008| 20| 3475 20080723|14:30:01|BOST| 1.25| | 157|33405945|aut|25.00|10/18/2008| 21| 3632 20080723|14:35:35|ISEX| 1.85|+0.10| 40|35340515|aut|31.00|08/16/2008| 5| 72 20080723|14:36:34|CBOE| 3.80| | 50|35592388|reg|30.00|01/17/2009| 1| 50 20080723|14:36:44|PACF| 1.55|+0.08| 1|35619090|aut|30.00|08/16/2008| 7| 50 20080723|14:39:50|ISEX| 0.50| | 25|36892775|aut|25.00|08/16/2008| 15| 2912 20080723|14:39:50|PHIL| 0.50| | 3|36893342|aut|25.00|08/16/2008| 16| 2915 20080723|14:40:40|PACF| 2.30|+0.10| 1|37216194|aut|32.00|08/16/2008| 9| 71 20080723|14:40:40|PACF| 1.90|+0.05| 1|37218781|aut|31.00|08/16/2008| 6| 73 20080723|14:46:04|CBOE| 2.25|+0.35| 20|39395347|reg|30.00|09/20/2008| 3| 2030 20080723|14:54:33|ISEX| 1.25|+0.02| 100|42066119|aut|29.00|08/16/2008| 18| 195 20080723|14:54:45|ISEX| 1.25| | 100|42115822|aut|29.00|08/16/2008| 19| 295 20080723|15:10:22|CBOE| 2.25| | 10|46765298|reg|30.00|09/20/2008| 4| 2040 20080723|15:12:39|PHIL| 1.60|+0.05| 10|47725177|aut|30.00|08/16/2008| 8| 60 20080723|15:15:01|ISEX| 1.30|+0.05| 10|48554457|aut|29.00|08/16/2008| 20| 305 20080723|15:16:37|PACF| 1.65|+0.05| 10|49145058|aut|30.00|08/16/2008| 9| 70 20080723|15:16:37|PHIL| 1.65| | 3|49146039|aut|30.00|08/16/2008| 10| 73 20080723|15:18:44|PHIL| 1.25|-0.05| 4|49881837|aut|29.00|08/16/2008| 21| 309 20080723|15:18:44|PHIL| 2.40|+0.10| 3|49881848|aut|32.00|08/16/2008| 10| 74 20080723|15:26:18|ISEX| 1.95|+0.05| 2|52734551|aut|31.00|08/16/2008| 7| 75 20080723|15:27:02|ISEX| 1.30|+0.05| 92|53064559|aut|29.00|08/16/2008| 22| 401 20080723|15:31:13|PACF| 3.60| | 20|55067327|aut|33.00|09/20/2008| 1| 20 20080723|15:31:21|CBOE| 2.85|+0.15| 5|55157311|reg|33.00|08/16/2008| 15| 321 20080723|15:31:57|CBOE| 1.30|+0.10| 10|55446714|reg|25.00|10/18/2008| 24| 3892 20080723|15:31:57|CBOE| 1.30| | 8|55450232|reg|25.00|10/18/2008| 25| 3900 20080723|15:32:03|PACF| 1.40|+0.10| 1|55492363|aut|25.00|10/18/2008| 26| 3901 20080723|15:32:36|PACF| 2.95|+0.10| 5|55666995|aut|33.00|08/16/2008| 16| 326 20080723|15:34:51|PACF| 2.90|-0.05| 20|56600680|aut|33.00|08/16/2008| 17| 346 20080723|15:37:29|ISEX| 1.35|+0.05| 144|57478772|aut|29.00|08/16/2008| 23| 545 20080723|15:37:29|ISEX| 1.35| | 10|57479567|aut|29.00|08/16/2008| 24| 555 20080723|15:37:29|ISEX| 1.35| | 46|57480481|aut|29.00|08/16/2008| 25| 601 20080723|15:42:08|PACF| 1.35| | 5|59480404|aut|29.00|08/16/2008| 26| 606 20080723|15:43:01|ISEX| 0.50| | 10|59810207|aut|25.00|08/16/2008| 17| 2925 20080723|15:43:49|ISEX| 0.50| | 59|60201544|aut|25.00|08/16/2008| 18| 2984 20080723|15:43:49|NQEX| 2.45|+0.05| 7|60209773|reg|32.00|08/16/2008| 11| 81 20080723|15:46:16|PACF| 2.95|+0.05| 5|61272424|aut|33.00|08/16/2008| 18| 351 20080723|15:50:35|PACF| 1.30|-0.05| 10|62708254|aut|29.00|08/16/2008| 27| 616 20080723|15:52:35|PACF| 1.65| | 10|63337241|aut|30.00|08/16/2008| 11| 83 20080723|15:52:35|PACF| 1.65| | 11|63337242|aut|30.00|08/16/2008| 12| 94 20080723|15:52:35|PACF| 1.65| | 1|63337243|aut|30.00|08/16/2008| 13| 95 20080723|15:53:44|ISEX| 2.85|+0.21| 110|63648155|aut|30.00|10/18/2008| 2| 111 20080723|15:53:50|PACF| 2.75|+0.20| 2|63696355|aut|31.00|09/20/2008| 6| 202 20080723|15:53:52|CBOE| 1.40|+0.10| 15|63705783|reg|29.00|08/16/2008| 28| 631 20080723|15:54:19|PHIL| 2.00|+0.05| 7|63841548|aut|31.00|08/16/2008| 8| 82 20080723|15:54:25|ISEX| 3.00|+0.05| 115|63869921|aut|33.00|08/16/2008| 19| 466 20080723|15:54:26|ISEX| 3.00| | 12|63870454|aut|33.00|08/16/2008| 20| 478 20080723|15:54:26|CBOE| 2.95|-0.05| 12|63871327|reg|33.00|08/16/2008| 21| 490 20080723|15:54:26|ISEX| 3.00|+0.05| 50|63871997|aut|33.00|08/16/2008| 22| 540 20080723|15:54:26|ISEX| 3.00| | 10|63872246|aut|33.00|08/16/2008| 23| 550 20080723|15:54:26|ISEX| 3.00| | 30|63874337|aut|33.00|08/16/2008| 24| 580 20080723|15:55:09|ISEX| 3.00| | 11|64118203|aut|33.00|08/16/2008| 25| 591 20080723|15:55:21|ISEX| 2.55|+0.10| 12|64175013|aut|32.00|08/16/2008| 12| 93 20080723|15:55:21|ISEX| 2.55| | 30|64176881|aut|32.00|08/16/2008| 13| 123 20080723|15:55:21|ISEX| 2.55| | 28|64177299|aut|32.00|08/16/2008| 14| 151 20080723|15:55:22|CBOE| 2.10|+0.10| 1|64178668|reg|31.00|08/16/2008| 9| 83 20080723|15:55:22|CBOE| 2.10| | 15|64179429|reg|31.00|08/16/2008| 10| 98 20080723|15:55:22|CBOE| 2.10| | 1|64179811|reg|31.00|08/16/2008| 11| 99 20080723|15:55:24|ISEX| 3.00| | 11|64185540|aut|33.00|08/16/2008| 26| 602 20080723|15:55:27|CBOE| 2.10| | 1|64199360|reg|31.00|08/16/2008| 12| 100 20080723|15:55:42|BOST| 2.00|-0.10| 11|64273100|aut|31.00|08/16/2008| 13| 111 20080723|15:55:42|BOST| 2.00| | 12|64273101|aut|31.00|08/16/2008| 14| 123 20080723|15:55:42|BOST| 2.00| | 10|64273102|aut|31.00|08/16/2008| 15| 133 20080723|15:55:42|PACF| 2.00| | 11|64273238|aut|31.00|08/16/2008| 16| 144 20080723|15:55:42|PACF| 2.00| | 12|64273240|aut|31.00|08/16/2008| 17| 156 20080723|15:55:42|PACF| 2.00| | 10|64273241|aut|31.00|08/16/2008| 18| 166 20080723|15:55:42|PACF| 2.00| | 10|64273242|aut|31.00|08/16/2008| 19| 176 20080723|15:55:42|ISEX| 2.00| | 141|64273262|aut|31.00|08/16/2008| 20| 317 20080723|15:55:42|CBOE| 2.00| | 160|64273732|reg|31.00|08/16/2008| 21| 477 20080723|15:55:42|PHIL| 2.00| | 123|64274197|aut|31.00|08/16/2008| 22| 600 20080723|15:55:42|CBOE| 2.00| | 12|64274698|reg|31.00|08/16/2008| 23| 612 20080723|15:55:42|ISEX| 3.00| | 10|64275762|aut|33.00|08/16/2008| 27| 612 20080723|15:55:42|AMEX| 2.00| | 11|64277354|aut|31.00|08/16/2008| 24| 623 20080723|15:55:43|ISEX| 3.00| | 10|64279832|aut|33.00|08/16/2008| 28| 622 20080723|15:55:43|ISEX| 3.00| | 10|64282732|aut|33.00|08/16/2008| 29| 632 20080723|15:55:43|BOST| 1.95|-0.05| 11|64282952|aut|31.00|08/16/2008| 25| 634 20080723|15:55:43|BOST| 1.95| | 12|64282953|aut|31.00|08/16/2008| 26| 646 20080723|15:55:43|PACF| 1.95| | 20|64283014|aut|31.00|08/16/2008| 27| 666 20080723|15:55:43|PACF| 1.95| | 15|64283016|aut|31.00|08/16/2008| 28| 681 20080723|15:55:43|ISEX| 1.95| | 36|64283027|aut|31.00|08/16/2008| 29| 717 20080723|15:55:44|CBOE| 1.95| | 116|64283388|reg|31.00|08/16/2008| 30| 833 20080723|15:55:44|PHIL| 1.95| | 31|64283629|aut|31.00|08/16/2008| 31| 864 20080723|15:55:44|ISEX| 1.95| | 23|64284527|aut|31.00|08/16/2008| 32| 887 20080723|15:55:44|PHIL| 1.95| | 21|64285148|aut|31.00|08/16/2008| 33| 908 20080723|15:55:44|ISEX| 3.00| | 10|64285239|aut|33.00|08/16/2008| 30| 642 20080723|15:55:48|ISEX| 1.90|-0.05| 192|64305271|aut|31.00|08/16/2008| 34| 1100 20080723|15:56:11|ISEX| 3.00| | 12|64428534|aut|33.00|08/16/2008| 31| 654 20080723|15:56:11|ISEX| 3.00| | 50|64429639|aut|33.00|08/16/2008| 32| 704 20080723|15:56:41|ISEX| 3.00| | 12|64583452|aut|33.00|08/16/2008| 33| 716 20080723|15:56:43|ISEX| 0.50| | 12|64591377|aut|25.00|08/16/2008| 19| 2996 20080723|15:56:43|PHIL| 0.50| | 32|64591910|aut|25.00|08/16/2008| 20| 3028 20080723|15:56:44|CBOE| 2.95|-0.05| 12|64600061|reg|33.00|08/16/2008| 34| 728 20080723|15:56:51|ISEX| 2.95| | 8|64636522|aut|33.00|08/16/2008| 35| 736 20080723|15:57:04|ISEX| 3.00|+0.05| 32|64700888|aut|33.00|08/16/2008| 36| 768 20080723|15:57:04|ISEX| 3.00| | 12|64701897|aut|33.00|08/16/2008| 37| 780 20080723|15:57:05|ISEX| 3.00| | 30|64703261|aut|33.00|08/16/2008| 38| 810 20080723|15:57:05|ISEX| 3.00| | 50|64703404|aut|33.00|08/16/2008| 39| 860 20080723|15:57:05|ISEX| 3.00| | 30|64703915|aut|33.00|08/16/2008| 40| 890 20080723|15:57:07|PHIL| 3.00| | 1|64717921|aut|33.00|08/16/2008| 41| 891 20080723|15:57:08|ISEX| 3.00| | 20|64734528|aut|33.00|08/16/2008| 42| 911 20080723|15:57:39|ISEX| 3.00| | 11|64903321|aut|33.00|08/16/2008| 43| 922 20080723|15:57:46|BOST| 3.00| | 10|64928279|aut|33.00|08/16/2008| 44| 932 20080723|15:58:07|PACF| 1.75|+0.10| 8|65053839|aut|30.00|08/16/2008| 14| 103 20080723|15:58:07|ISEX| 2.55| | 214|65054710|aut|32.00|08/16/2008| 15| 365 20080723|15:58:07|ISEX| 3.00| | 11|65054749|aut|33.00|08/16/2008| 45| 943 20080723|15:58:07|CBOE| 2.50|-0.05| 12|65055732|reg|32.00|08/16/2008| 16| 377 20080723|15:58:36|BOST| 3.00| | 10|65239804|oos|33.00|08/16/2008| 46| 953 20080723|15:58:36|PHIL| 3.00| | 10|65240069|aut|33.00|08/16/2008| 47| 963 20080723|15:58:56|ISEX| 3.00| | 11|65382488|aut|33.00|08/16/2008| 48| 974 20080723|15:58:56|ISEX| 3.00| | 50|65388343|aut|33.00|08/16/2008| 49| 1024 20080723|15:58:56|ISEX| 3.00| | 34|65388783|aut|33.00|08/16/2008| 50| 1058 20080723|15:58:57|CBOE| 1.40| | 20|65390731|reg|29.00|08/16/2008| 29| 651 20080723|15:59:07|ISEX| 1.00| | 1|65508785|aut|23.00|10/18/2008| 1| 1