; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080724|09:32:46|PACF| 1.35| | 10| 1656860|aut|29.00|08/16/2008| 1| 10 20080724|09:32:46|PACF| 2.05| | 10| 1656861|aut|31.00|08/16/2008| 1| 10 20080724|09:32:46|PACF| 2.40| | 10| 1656862|aut|32.00|08/16/2008| 1| 10 20080724|09:32:46|PACF| 2.30| | 1| 1656864|aut|30.00|09/20/2008| 1| 1 20080724|09:32:46|PACF| 0.50| | 10| 1656866|aut|25.00|08/16/2008| 1| 10 20080724|09:32:46|PACF| 0.25| | 10| 1656867|aut|20.00|09/20/2008| 1| 10 20080724|09:32:46|PACF| 5.20| | 4| 1657285|aut|33.00|01/17/2009| 1| 4 20080724|09:32:46|PACF| 5.20| | 1| 1657287|aut|33.00|01/17/2009| 2| 5 20080724|09:32:46|PACF| 5.20| | 6| 1657288|aut|33.00|01/17/2009| 3| 11 20080724|09:32:46|PACF| 1.60| | 1| 1658265|aut|30.00|08/16/2008| 1| 1 20080724|09:32:46|PHIL| 0.95| | 10| 1665847|aut|20.00|01/17/2009| 1| 10 20080724|09:32:47|PHIL| 1.60| | 21| 1667218|aut|30.00|08/16/2008| 2| 22 20080724|09:32:47|ISEX| 2.10| | 11| 1670853|aut|25.00|01/17/2009| 1| 11 20080724|09:32:47|ISEX| 0.25| | 10| 1672335|aut|22.50|08/16/2008| 1| 10 20080724|09:32:47|ISEX| 0.30|+0.05| 1| 1674321|aut|22.50|08/16/2008| 2| 11 20080724|09:32:49|ISEX| 0.30| | 9| 1686611|aut|22.50|08/16/2008| 3| 20 20080724|09:32:50|CBOE| 1.40|+0.05| 10| 1691526|reg|29.00|08/16/2008| 2| 20 20080724|09:32:50|CBOE| 0.55|+0.05| 10| 1691575|reg|25.00|08/16/2008| 2| 20 20080724|09:32:50|CBOE| 1.75|+0.15| 10| 1691952|reg|30.00|08/16/2008| 3| 32 20080724|09:32:50|CBOE| 3.00| | 10| 1692830|reg|33.00|08/16/2008| 1| 10 20080724|09:32:50|CBOE| 2.10| | 10| 1693690|reg|25.00|01/17/2009| 2| 21 20080724|09:32:51|ISEX| 1.05| | 11| 1702323|aut|24.00|10/18/2008| 1| 11 20080724|09:33:23|ISEX| 1.90| | 10| 3110460|aut|15.00|01/16/2010| 1| 10 20080724|09:33:27|PHIL| 0.60| | 10| 2020316|aut|22.50|09/20/2008| 1| 10 20080724|09:35:34|ISEX| 1.35| | 5| 3172840|aut|25.00|10/18/2008| 1| 5 20080724|09:35:44|ISEX| 1.75| | 100| 3273851|aut|30.00|08/16/2008| 4| 132 20080724|09:35:46|PACF| 1.50|+0.10| 10| 3290642|aut|29.00|08/16/2008| 3| 30 20080724|09:36:08|PHIL| 0.50|-0.05| 10| 3542878|aut|25.00|08/16/2008| 3| 30 20080724|09:36:10|PHIL| 0.50| | 10| 3561184|aut|25.00|08/16/2008| 4| 40 20080724|09:36:24|NQEX| 3.30|+0.30| 10| 3708657|reg|33.00|08/16/2008| 2| 20 20080724|09:36:24|ISEX| 3.30| | 12| 3709447|aut|33.00|08/16/2008| 3| 32 20080724|09:36:24|PACF| 3.30| | 10| 3709615|aut|33.00|08/16/2008| 4| 42 20080724|09:36:24|PHIL| 3.30| | 12| 3710962|aut|33.00|08/16/2008| 5| 54 20080724|09:41:18|PACF| 2.80|+0.40| 1| 6289277|aut|32.00|08/16/2008| 2| 11 20080724|09:41:54|PHIL| 1.50| | 10| 6592028|aut|29.00|08/16/2008| 4| 40 20080724|09:43:14|ISEX| 1.80|+0.05| 10| 7366813|aut|30.00|08/16/2008| 5| 142 20080724|09:43:15|ISEX| 1.80| | 10| 7382815|aut|30.00|08/16/2008| 6| 152 20080724|09:43:17|ISEX| 1.80| | 10| 7406575|aut|30.00|08/16/2008| 7| 162 20080724|09:43:43|PACF| 1.80| | 10| 7755026|aut|30.00|08/16/2008| 8| 172 20080724|09:43:43|ISEX| 1.80| | 12| 7755042|aut|30.00|08/16/2008| 9| 184 20080724|09:43:47|ISEX| 1.80| | 23| 7798591|aut|30.00|08/16/2008| 10| 207 20080724|09:43:47|ISEX| 1.80| | 10| 7801898|aut|30.00|08/16/2008| 11| 217 20080724|09:43:47|ISEX| 1.80| | 25| 7802537|aut|30.00|08/16/2008| 12| 242 20080724|09:43:51|ISEX| 1.10| | 5| 7851848|aut|25.00|09/20/2008| 1| 5 20080724|09:44:22|PHIL| 1.50| | 50| 8213639|aut|29.00|08/16/2008| 5| 90 20080724|09:44:56|PACF| 1.85|+0.05| 10| 8615105|aut|30.00|08/16/2008| 13| 252 20080724|09:44:56|PHIL| 1.60| | 10| 8616731|aut|22.50|01/17/2009| 1| 10 20080724|09:44:57|ISEX| 1.85| | 16| 8617822|aut|30.00|08/16/2008| 14| 268 20080724|09:44:58|ISEX| 1.85| | 65| 8631950|aut|30.00|08/16/2008| 15| 333 20080724|09:44:58|ISEX| 1.85| | 19| 8632643|aut|30.00|08/16/2008| 16| 352 20080724|09:45:03|BOST| 0.40|+0.15| 73| 8696555|aut|20.00|09/20/2008| 2| 83 20080724|09:45:05|PACF| 0.70|+0.10| 10| 8726385|aut|22.50|09/20/2008| 2| 20 20080724|09:45:06|PHIL| 0.70| | 10| 8729653|aut|22.50|09/20/2008| 3| 30 20080724|09:45:23|PACF| 1.60|+0.10| 3| 8995124|aut|29.00|08/16/2008| 6| 93 20080724|09:46:20|CBOE| 1.90|+0.05| 5| 9591012|reg|30.00|08/16/2008| 17| 357 20080724|09:49:32|PHIL| 0.60|-0.05| 10|11569390|aut|25.00|08/16/2008| 15| 192 20080724|09:49:42|BOST| 1.50| | 5|11674457|aut|25.00|10/18/2008| 12| 152 20080724|09:49:43|BOST| 1.50| | 5|11688552|aut|25.00|10/18/2008| 14| 161 20080724|09:49:57|BOST| 1.55|+0.05| 4|11835959|aut|25.00|10/18/2008| 15| 165 20080724|09:49:57|BOST| 1.55| | 2|11838137|aut|25.00|10/18/2008| 16| 167 20080724|09:50:19|BOST| 1.55|+0.05| 73|12029937|aut|25.00|10/18/2008| 20| 317 20080724|09:50:19|BOST| 1.55| | 1|12030296|aut|25.00|10/18/2008| 21| 318 20080724|09:50:19|BOST| 1.55| | 73|12030799|aut|25.00|10/18/2008| 22| 391 20080724|09:51:19|ISEX| 2.05|+0.15| 20|12872319|aut|30.00|08/16/2008| 18| 377 20080724|09:51:36|PACF| 3.40|+0.10| 1|13073284|aut|33.00|08/16/2008| 6| 55 20080724|09:53:38|NQEX| 1.55|-0.05| 9|14196109|reg|29.00|08/16/2008| 7| 102 20080724|09:53:38|CBOE| 1.55| | 40|14196755|reg|29.00|08/16/2008| 8| 142 20080724|09:53:38|ISEX| 1.55| | 33|14197446|aut|29.00|08/16/2008| 9| 175 20080724|09:53:38|PHIL| 1.55| | 24|14197789|aut|29.00|08/16/2008| 10| 199 20080724|09:53:38|CBOE| 1.55| | 40|14198990|reg|29.00|08/16/2008| 11| 239 20080724|09:54:09|CBOE| 1.95|-0.10| 7|14595322|reg|30.00|08/16/2008| 19| 384 20080724|09:54:29|PACF| 0.65| | 1|14830564|aut|25.00|08/16/2008| 20| 274 20080724|09:54:35|ISEX| 0.65| | 10|14900799|aut|25.00|08/16/2008| 21| 284 20080724|09:55:55|PACF| 0.50| | 10|15720156|aut|15.00|01/17/2009| 1| 10 20080724|10:00:01|ISEX| 2.85|+0.05| 1|17591321|aut|32.00|08/16/2008| 3| 12 20080724|10:03:39|CBOE| 1.60|+0.05| 30|20050395|reg|29.00|08/16/2008| 12| 269 20080724|10:03:48|PACF| 2.30| | 5|20110412|aut|28.00|10/18/2008| 1| 5 20080724|10:04:14|ISEX| 0.60| | 110|20285365|aut|25.00|08/16/2008| 29| 2434 20080724|10:04:25|ISEX| 1.90|-0.05| 1|20373494|aut|30.00|08/16/2008| 20| 385 20080724|10:05:47|PACF| 1.60| | 1|21172103|aut|29.00|08/16/2008| 13| 270 20080724|10:05:54|PACF| 2.85| | 10|21276149|aut|32.00|08/16/2008| 4| 22 20080724|10:07:33|BOST| 1.92|+0.02| 10|22093826|aut|30.00|08/16/2008| 21| 395 20080724|10:09:50|BOST| 1.45| | 10|23342854|aut|25.00|10/18/2008| 38| 2527 20080724|10:09:50|BOST| 1.45| | 11|23342858|aut|25.00|10/18/2008| 39| 2538 20080724|10:12:41|PACF| 4.20| | 10|24565982|aut|30.00|01/17/2009| 1| 10 20080724|10:13:31|CBOE| 3.21|-0.19| 30|24880764|reg|33.00|08/16/2008| 7| 85 20080724|10:13:32|PHIL| 3.30|+0.09| 25|24882655|aut|33.00|08/16/2008| 8| 110 20080724|10:13:32|PHIL| 3.30| | 5|24882658|aut|33.00|08/16/2008| 9| 115 20080724|10:13:47|NQEX| 2.36|+0.31| 5|24978494|reg|31.00|08/16/2008| 2| 15 20080724|10:14:14|CBOE| 2.35|-0.01| 2|25128352|reg|31.00|08/16/2008| 3| 17 20080724|10:15:49|BOST| 1.45| | 10|25888168|aut|25.00|10/18/2008| 40| 2548 20080724|10:15:49|BOST| 1.45| | 148|25888173|aut|25.00|10/18/2008| 41| 2696 20080724|10:16:36|ISEX| 2.25|-0.05| 30|26221466|aut|28.00|10/18/2008| 2| 35 20080724|10:19:32|PACF| 2.75|-0.10| 10|27470371|aut|32.00|08/16/2008| 5| 32 20080724|10:19:32|PACF| 2.75| | 10|27470372|aut|32.00|08/16/2008| 6| 42 20080724|10:19:32|NQEX| 2.75| | 10|27470527|reg|32.00|08/16/2008| 7| 52 20080724|10:19:33|CBOE| 2.75| | 10|27471140|sld|32.00|08/16/2008| 8| 62 20080724|10:19:33|CBOE| 2.75| | 10|27471516|sld|32.00|08/16/2008| 9| 72 20080724|10:19:33|CBOE| 2.75| | 10|27472224|sld|32.00|08/16/2008| 10| 82 20080724|10:19:43|CBOE| 2.75| | 16|27530400|reg|32.00|08/16/2008| 11| 98 20080724|10:19:43|CBOE| 2.75| | 16|27539807|reg|32.00|08/16/2008| 12| 114 20080724|10:19:44|CBOE| 2.75| | 28|27540935|reg|32.00|08/16/2008| 13| 142 20080724|10:19:44|CBOE| 2.75| | 10|27541401|reg|32.00|08/16/2008| 14| 152 20080724|10:19:53|CBOE| 1.90|-0.02| 5|27647995|reg|30.00|08/16/2008| 22| 400 20080724|10:19:53|CBOE| 1.85|-0.05| 16|27647997|reg|30.00|08/16/2008| 23| 416 20080724|10:19:53|CBOE| 1.85| | 29|27652452|reg|30.00|08/16/2008| 24| 445 20080724|10:22:24|CBOE| 2.75| | 5|28752105|reg|32.00|08/16/2008| 15| 157 20080724|10:25:38|PACF| 2.70|-0.05| 1|29981963|aut|32.00|08/16/2008| 16| 158 20080724|10:27:50|PHIL| 2.30|+0.05| 5|30690438|aut|28.00|10/18/2008| 3| 40 20080724|10:29:16|NQEX| 2.70| | 10|31220119|reg|32.00|08/16/2008| 17| 168 20080724|10:29:16|NQEX| 2.70| | 10|31220121|reg|32.00|08/16/2008| 18| 178 20080724|10:29:16|BOST| 2.70| | 14|31220184|aut|32.00|08/16/2008| 19| 192 20080724|10:29:16|PACF| 2.70| | 10|31220329|aut|32.00|08/16/2008| 20| 202 20080724|10:29:16|PACF| 2.70| | 20|31220330|aut|32.00|08/16/2008| 21| 222 20080724|10:29:16|PACF| 2.70| | 22|31220471|aut|32.00|08/16/2008| 22| 244 20080724|10:29:16|PACF| 2.70| | 14|31221795|aut|32.00|08/16/2008| 23| 258 20080724|10:31:58|PACF| 1.85| | 18|32121779|aut|30.00|08/16/2008| 25| 463 20080724|10:34:03|BOST| 1.43|+0.01| 4|32767882|aut|25.00|10/18/2008| 49| 3369 20080724|10:34:03|BOST| 1.43| | 4|32767883|aut|25.00|10/18/2008| 50| 3373 20080724|10:34:03|BOST| 1.43| | 2|32767884|aut|25.00|10/18/2008| 51| 3375 20080724|10:34:09|BOST| 1.43| | 4|32800130|aut|25.00|10/18/2008| 52| 3379 20080724|10:34:09|BOST| 1.43| | 4|32800136|aut|25.00|10/18/2008| 53| 3383 20080724|10:34:09|BOST| 1.43| | 2|32800139|aut|25.00|10/18/2008| 54| 3385 20080724|10:34:34|BOST| 1.43| | 4|32970134|aut|25.00|10/18/2008| 55| 3389 20080724|10:34:34|BOST| 1.43| | 6|32970137|aut|25.00|10/18/2008| 56| 3395 20080724|10:35:11|BOST| 1.43| | 4|33284318|aut|25.00|10/18/2008| 58| 3451 20080724|10:35:11|BOST| 1.43| | 6|33284482|aut|25.00|10/18/2008| 59| 3457 20080724|10:35:18|BOST| 1.43| | 4|33372283|aut|25.00|10/18/2008| 60| 3461 20080724|10:35:18|BOST| 1.43| | 6|33372298|aut|25.00|10/18/2008| 61| 3467 20080724|10:35:23|BOST| 1.43| | 4|33441470|aut|25.00|10/18/2008| 62| 3471 20080724|10:35:23|BOST| 1.43| | 6|33441471|aut|25.00|10/18/2008| 63| 3477 20080724|10:36:33|BOST| 1.43|+0.01| 4|34124377|aut|25.00|10/18/2008| 66| 3560 20080724|10:36:33|BOST| 1.43| | 6|34124381|aut|25.00|10/18/2008| 67| 3566 20080724|10:36:39|BOST| 1.43| | 4|34191445|aut|25.00|10/18/2008| 68| 3570 20080724|10:36:39|BOST| 1.43| | 6|34191447|aut|25.00|10/18/2008| 69| 3576 20080724|10:36:47|BOST| 1.43| | 4|34249379|aut|25.00|10/18/2008| 70| 3580 20080724|10:36:47|BOST| 1.43| | 4|34249384|aut|25.00|10/18/2008| 71| 3584 20080724|10:36:47|BOST| 1.43| | 2|34249386|aut|25.00|10/18/2008| 72| 3586 20080724|10:36:53|BOST| 1.44|+0.01| 10|34319790|aut|25.00|10/18/2008| 73| 3596 20080724|10:37:36|BOST| 1.43|-0.01| 4|34673894|aut|25.00|10/18/2008| 74| 3600 20080724|10:37:36|BOST| 1.43| | 6|34673898|aut|25.00|10/18/2008| 75| 3606 20080724|10:37:42|BOST| 1.43|+0.01| 4|34723557|aut|25.00|10/18/2008| 77| 3662 20080724|10:37:42|BOST| 1.43| | 6|34723559|aut|25.00|10/18/2008| 78| 3668 20080724|10:39:30|BOST| 1.43|+0.01| 4|35472057|aut|25.00|10/18/2008| 81| 3773 20080724|10:39:30|BOST| 1.43| | 6|35472066|aut|25.00|10/18/2008| 82| 3779 20080724|10:40:14|NQEX| 3.40|+0.07| 10|35750514|reg|33.00|08/16/2008| 11| 126 20080724|10:40:14|PACF| 3.40| | 10|35750885|aut|33.00|08/16/2008| 12| 136 20080724|10:42:46|BOST| 1.45|+0.03| 1|36769911|aut|25.00|10/18/2008| 84| 3832 20080724|10:42:46|BOST| 1.43|-0.02| 9|36769912|aut|25.00|10/18/2008| 85| 3841 20080724|10:42:59|BOST| 1.44|+0.01| 10|36873125|aut|25.00|10/18/2008| 86| 3851 20080724|10:43:05|BOST| 1.44|+0.02| 10|36914136|aut|25.00|10/18/2008| 88| 3906 20080724|10:43:28|NQEX| 0.60|+0.01| 10|37056836|reg|25.00|08/16/2008| 52| 3595 20080724|10:43:28|PACF| 0.60| | 10|37057054|aut|25.00|08/16/2008| 53| 3605 20080724|10:43:28|PACF| 0.60| | 11|37057055|aut|25.00|08/16/2008| 54| 3616 20080724|10:43:28|ISEX| 0.60| | 15|37057262|aut|25.00|08/16/2008| 55| 3631 20080724|10:43:28|BOST| 0.60| | 10|37057361|aut|25.00|08/16/2008| 56| 3641 20080724|10:43:28|CBOE| 0.60| | 15|37058308|reg|25.00|08/16/2008| 57| 3656 20080724|10:43:29|PACF| 0.60| | 9|37058592|aut|25.00|08/16/2008| 58| 3665 20080724|10:43:29|PHIL| 0.60| | 10|37058973|aut|25.00|08/16/2008| 59| 3675 20080724|10:43:29|ISEX| 0.60| | 1|37062541|aut|25.00|08/16/2008| 60| 3676 20080724|10:43:31|BOST| 1.44|+0.02| 70|37084759|aut|25.00|10/18/2008| 90| 3991 20080724|10:43:31|BOST| 1.44| | 21|37084763|aut|25.00|10/18/2008| 91| 4012 20080724|10:49:14|BOST| 2.30|-0.05| 14|39743791|aut|31.00|08/16/2008| 4| 31 20080724|10:49:14|CBOE| 2.30| | 92|39744752|reg|31.00|08/16/2008| 5| 123 20080724|10:49:14|ISEX| 2.30| | 162|39746547|aut|31.00|08/16/2008| 6| 285 20080724|10:49:14|PHIL| 2.30| | 123|39747417|aut|31.00|08/16/2008| 7| 408 20080724|10:49:14|PACF| 2.30| | 10|39750266|aut|31.00|08/16/2008| 8| 418 20080724|10:49:14|PACF| 2.30| | 20|39750267|aut|31.00|08/16/2008| 9| 438 20080724|10:49:14|PACF| 2.30| | 12|39750268|aut|31.00|08/16/2008| 10| 450 20080724|10:49:16|CBOE| 2.30| | 27|39782126|reg|31.00|08/16/2008| 11| 477 20080724|10:49:17|ISEX| 2.30| | 20|39794600|aut|31.00|08/16/2008| 12| 497 20080724|10:49:31|ISEX| 2.30| | 20|39916155|aut|31.00|08/16/2008| 13| 517 20080724|10:51:17|PACF| 1.10|+0.15| 1|40759648|aut|20.00|01/17/2009| 2| 11 20080724|10:59:29|ISEX| 2.30| | 10|44774801|aut|31.00|08/16/2008| 14| 527 20080724|10:59:29|PACF| 2.30| | 20|44774828|aut|31.00|08/16/2008| 15| 547 20080724|10:59:29|PACF| 2.30| | 10|44774829|aut|31.00|08/16/2008| 16| 557 20080724|10:59:29|CBOE| 2.30| | 35|44775046|reg|31.00|08/16/2008| 17| 592 20080724|10:59:29|PHIL| 2.30| | 10|44775840|aut|31.00|08/16/2008| 18| 602 20080724|10:59:29|CBOE| 2.30| | 15|44777330|reg|31.00|08/16/2008| 19| 617 20080724|11:01:39|BOST| 0.60| | 10|45965255|aut|25.00|08/16/2008| 61| 3686 20080724|11:01:39|PACF| 0.60| | 10|45965344|aut|25.00|08/16/2008| 62| 3696 20080724|11:01:39|PACF| 0.60| | 20|45965347|aut|25.00|08/16/2008| 63| 3716 20080724|11:01:39|PACF| 0.60| | 6|45965348|aut|25.00|08/16/2008| 64| 3722 20080724|11:01:39|ISEX| 0.60| | 4|45965588|aut|25.00|08/16/2008| 65| 3726 20080724|11:01:39|CBOE| 0.60| | 20|45965928|reg|25.00|08/16/2008| 66| 3746 20080724|11:01:39|PHIL| 0.60| | 20|45967250|aut|25.00|08/16/2008| 67| 3766 20080724|11:01:42|BOST| 1.47|+0.03| 100|45988060|aut|25.00|10/18/2008| 92| 4112 20080724|11:01:46|ISEX| 0.60| | 53|46002471|aut|25.00|08/16/2008| 69| 3871 20080724|11:01:46|PHIL| 0.60| | 10|46002644|aut|25.00|08/16/2008| 70| 3881 20080724|11:01:46|CBOE| 0.60| | 10|46003191|reg|25.00|08/16/2008| 71| 3891 20080724|11:01:49|BOST| 1.47|+0.01| 83|46016781|aut|25.00|10/18/2008| 94| 4247 20080724|11:02:49|CBOE| 2.90|+0.20| 15|46359749|reg|32.00|08/16/2008| 24| 273 20080724|11:03:28|PACF| 0.65|+0.05| 20|46638405|aut|25.00|08/16/2008| 72| 3911 20080724|11:03:28|PACF| 0.65| | 10|46638406|aut|25.00|08/16/2008| 73| 3921 20080724|11:03:28|PACF| 0.65| | 9|46638407|aut|25.00|08/16/2008| 74| 3930 20080724|11:03:28|CBOE| 0.65| | 61|46640288|reg|25.00|08/16/2008| 75| 3991 20080724|11:04:15|BOST| 0.70| | 10|47042328|aut|17.50|01/17/2009| 1| 10 20080724|11:04:38|NQEX| 1.90|+0.05| 10|47171885|reg|30.00|08/16/2008| 26| 473 20080724|11:04:38|BOST| 1.90| | 14|47171909|aut|30.00|08/16/2008| 27| 487 20080724|11:04:38|PACF| 1.90| | 10|47171955|aut|30.00|08/16/2008| 28| 497 20080724|11:04:38|PACF| 1.90| | 14|47171957|aut|30.00|08/16/2008| 29| 511 20080724|11:04:38|ISEX| 1.90| | 33|47172197|aut|30.00|08/16/2008| 30| 544 20080724|11:04:38|PHIL| 1.90| | 34|47172678|aut|30.00|08/16/2008| 31| 578 20080724|11:04:38|CBOE| 1.90| | 33|47172797|reg|30.00|08/16/2008| 32| 611 20080724|11:04:49|BOST| 0.70| | 10|47219203|aut|17.50|01/17/2009| 2| 20 20080724|11:05:30|PACF| 0.65|+0.05| 20|47452651|aut|25.00|08/16/2008| 77| 4031 20080724|11:05:30|PACF| 0.65| | 10|47452652|aut|25.00|08/16/2008| 78| 4041 20080724|11:05:30|PACF| 0.65| | 1|47452653|aut|25.00|08/16/2008| 79| 4042 20080724|11:05:30|PACF| 0.65| | 49|47452654|aut|25.00|08/16/2008| 80| 4091 20080724|11:06:45|PHIL| 1.70|+0.10| 10|48012686|aut|22.50|01/17/2009| 2| 20 20080724|11:07:10|ISEX| 2.35|+0.05| 10|48231506|aut|31.00|08/16/2008| 20| 627 20080724|11:07:12|ISEX| 2.35| | 10|48241552|aut|31.00|08/16/2008| 21| 637 20080724|11:07:15|ISEX| 2.35| | 10|48257616|aut|31.00|08/16/2008| 22| 647 20080724|11:07:15|ISEX| 2.35| | 30|48259802|aut|31.00|08/16/2008| 23| 677 20080724|11:07:18|ISEX| 2.35| | 40|48291403|aut|31.00|08/16/2008| 24| 717 20080724|11:09:23|PACF| 1.95|+0.05| 10|49267425|aut|30.00|08/16/2008| 33| 621 20080724|11:09:54|ISEX| 1.20|+0.10| 18|49536118|aut|25.00|09/20/2008| 2| 23 20080724|11:10:08|ISEX| 2.00|+0.05| 80|49642485|aut|30.00|08/16/2008| 34| 701 20080724|11:10:08|PACF| 2.00| | 2|49642527|aut|30.00|08/16/2008| 35| 703 20080724|11:10:08|PHIL| 2.00| | 20|49643726|aut|30.00|08/16/2008| 36| 723 20080724|11:11:24|ISEX| 2.00| | 100|50232716|aut|30.00|08/16/2008| 37| 823 20080724|11:11:25|PACF| 0.65| | 10|50238703|aut|20.00|10/18/2008| 1| 10 20080724|11:11:25|CBOE| 2.50|+0.20| 10|50239193|reg|28.00|10/18/2008| 4| 50 20080724|11:11:25|ISEX| 0.65| | 10|50239642|aut|20.00|10/18/2008| 2| 20 20080724|11:11:25|CBOE| 1.60|+0.05| 10|50241988|reg|25.00|10/18/2008| 100| 4436 20080724|11:11:26|BOST| 0.45|-0.05| 10|50248874|aut|15.00|01/17/2009| 2| 20 20080724|11:15:43|ISEX| 2.05|+0.05| 72|52515101|aut|30.00|08/16/2008| 38| 895 20080724|11:15:52|BOST| 1.65|+0.05| 6|52595653|aut|25.00|10/18/2008| 101| 4442 20080724|11:16:06|NQEX| 1.65|+0.05| 10|52690106|reg|29.00|08/16/2008| 14| 280 20080724|11:22:26|ISEX| 2.05| | 6|55187705|aut|30.00|08/16/2008| 39| 901 20080724|11:22:26|ISEX| 2.05| | 122|55192288|aut|30.00|08/16/2008| 40| 1023 20080724|11:23:27|ISEX| 2.10|+0.05| 3|55662975|aut|30.00|08/16/2008| 41| 1026 20080724|11:23:30|PHIL| 2.05|-0.05| 5|55681755|aut|30.00|08/16/2008| 42| 1031 20080724|11:24:32|ISEX| 2.10|+0.05| 1|56080989|aut|30.00|08/16/2008| 43| 1032 20080724|11:24:32|ISEX| 2.10| | 73|56081156|aut|30.00|08/16/2008| 44| 1105 20080724|11:24:32|ISEX| 2.10| | 23|56084059|aut|30.00|08/16/2008| 45| 1128 20080724|11:25:44|PACF| 1.70|+0.05| 10|56663732|aut|29.00|08/16/2008| 15| 290 20080724|11:26:31|PACF| 0.65|+0.02| 5|57142016|aut|25.00|08/16/2008| 88| 4315 20080724|11:26:31|PHIL| 0.65| | 35|57142395|aut|25.00|08/16/2008| 89| 4350 20080724|11:28:03|ISEX| 1.80|+0.10| 1|57923413|aut|29.00|08/16/2008| 16| 291 20080724|11:28:24|CBOE| 3.80| | 10|58044186|reg|28.00|01/17/2009| 1| 10 20080724|11:28:37|BOST| 1.90|+0.10| 4|58100835|aut|29.00|08/16/2008| 17| 295 20080724|11:28:46|BOST| 0.20|+0.07| 10|58144519|aut|20.00|08/16/2008| 3| 50 20080724|11:28:46|BOST| 0.20| | 41|58144520|aut|20.00|08/16/2008| 4| 91 20080724|11:28:46|BOST| 0.20| | 51|58144521|aut|20.00|08/16/2008| 5| 142 20080724|11:28:46|PACF| 0.20| | 10|58144577|aut|20.00|08/16/2008| 6| 152 20080724|11:28:46|PACF| 0.20| | 26|58144581|aut|20.00|08/16/2008| 7| 178 20080724|11:28:46|PACF| 0.20| | 1|58144582|aut|20.00|08/16/2008| 8| 179 20080724|11:28:46|PACF| 0.20| | 10|58144583|aut|20.00|08/16/2008| 9| 189 20080724|11:28:46|PACF| 0.20| | 41|58144584|aut|20.00|08/16/2008| 10| 230 20080724|11:28:46|AMEX| 0.20| | 20|58144868|aut|20.00|08/16/2008| 11| 250 20080724|11:28:46|ISEX| 0.20| | 411|58145027|aut|20.00|08/16/2008| 12| 661 20080724|11:28:46|CBOE| 0.20| | 582|58145804|reg|20.00|08/16/2008| 13| 1243 20080724|11:28:46|PHIL| 0.20| | 254|58145870|aut|20.00|08/16/2008| 14| 1497 20080724|11:28:47|BOST| 0.20| | 10|58146790|aut|20.00|08/16/2008| 15| 1507 20080724|11:28:47|ISEX| 0.20| | 100|58147854|aut|20.00|08/16/2008| 16| 1607 20080724|11:28:47|PHIL| 0.20| | 10|58149349|aut|20.00|08/16/2008| 17| 1617 20080724|11:28:47|ISEX| 0.20| | 38|58149516|aut|20.00|08/16/2008| 18| 1655 20080724|11:29:30|NQEX| 0.20| | 10|58431745|reg|20.00|08/16/2008| 19| 1665 20080724|11:29:30|CBOE| 0.20| | 149|58432430|reg|20.00|08/16/2008| 20| 1814 20080724|11:29:30|ISEX| 0.20| | 326|58432575|aut|20.00|08/16/2008| 21| 2140 20080724|11:29:30|PHIL| 0.20| | 24|58433748|aut|20.00|08/16/2008| 22| 2164 20080724|11:31:52|BOST| 3.15|+0.25| 1|59456451|aut|32.00|08/16/2008| 25| 274 20080724|11:34:21|CBOE| 1.75|-0.15| 77|60541266|reg|29.00|08/16/2008| 18| 372 20080724|11:34:21|CBOE| 1.75| | 23|60541267|reg|29.00|08/16/2008| 19| 395 20080724|11:34:23|BOST| 1.55|-0.05| 73|60553416|aut|25.00|10/18/2008| 104| 4545 20080724|11:34:23|BOST| 1.55| | 41|60553417|aut|25.00|10/18/2008| 105| 4586 20080724|11:34:23|PACF| 1.55| | 10|60553556|aut|25.00|10/18/2008| 106| 4596 20080724|11:34:23|PACF| 1.55| | 73|60553557|aut|25.00|10/18/2008| 107| 4669 20080724|11:34:23|PACF| 1.55| | 30|60553558|aut|25.00|10/18/2008| 108| 4699 20080724|11:34:23|PACF| 1.55| | 56|60553559|aut|25.00|10/18/2008| 109| 4755 20080724|11:34:23|CBOE| 1.55| | 322|60553736|reg|25.00|10/18/2008| 110| 5077 20080724|11:34:23|ISEX| 1.55| | 303|60553738|aut|25.00|10/18/2008| 111| 5380 20080724|11:34:23|PHIL| 1.55| | 332|60554296|aut|25.00|10/18/2008| 112| 5712 20080724|11:34:26|BOST| 1.50|-0.05| 10|60593722|aut|25.00|10/18/2008| 113| 5722 20080724|11:34:26|PACF| 1.50| | 10|60594385|aut|25.00|10/18/2008| 114| 5732 20080724|11:34:26|PACF| 1.50| | 10|60594388|aut|25.00|10/18/2008| 115| 5742 20080724|11:34:26|ISEX| 1.50| | 77|60594894|aut|25.00|10/18/2008| 116| 5819 20080724|11:34:26|CBOE| 1.50| | 48|60596568|reg|25.00|10/18/2008| 117| 5867 20080724|11:34:26|PHIL| 1.50| | 10|60598911|aut|25.00|10/18/2008| 118| 5877 20080724|11:34:26|CBOE| 1.50| | 5|60602836|reg|25.00|10/18/2008| 119| 5882 20080724|11:34:28|PACF| 2.85| | 10|60629558|aut|26.00|01/17/2009| 1| 10 20080724|11:34:28|PACF| 2.85| | 13|60629559|aut|26.00|01/17/2009| 2| 23 20080724|11:34:29|CBOE| 2.85| | 50|60630767|reg|26.00|01/17/2009| 3| 73 20080724|11:34:29|CBOE| 3.20| | 1|60638278|reg|27.00|01/17/2009| 1| 1 20080724|11:34:56|ISEX| 1.50| | 590|60913151|aut|25.00|10/18/2008| 120| 6472 20080724|11:35:10|ISEX| 1.65|-0.10| 20|60991991|aut|29.00|08/16/2008| 20| 415 20080724|11:41:20|ISEX| 1.65| | 5|63190562|aut|29.00|08/16/2008| 21| 420 20080724|11:41:20|CBOE| 1.65| | 95|63190945|reg|29.00|08/16/2008| 22| 515 20080724|11:43:30|PHIL| 0.65|+0.05| 5|63908470|aut|25.00|08/16/2008| 91| 4455 20080724|11:43:31|PACF| 0.65| | 5|63917880|aut|25.00|08/16/2008| 92| 4460 20080724|11:43:32|PACF| 1.70|+0.05| 10|63924787|aut|29.00|08/16/2008| 23| 525 20080724|11:44:42|ISEX| 0.35|+0.05| 1|64226432|aut|22.50|08/16/2008| 4| 21 20080724|11:53:53|PACF| 2.00|-0.10| 1|67418349|aut|30.00|08/16/2008| 46| 1129 20080724|11:53:58|CBOE| 2.00| | 9|67439836|reg|30.00|08/16/2008| 47| 1138 20080724|12:00:22|NQEX| 3.00|-0.15| 10|69195656|reg|32.00|08/16/2008| 26| 284 20080724|12:00:23|PACF| 3.00| | 32|69195724|aut|32.00|08/16/2008| 27| 316 20080724|12:00:23|PACF| 3.00| | 10|69195725|aut|32.00|08/16/2008| 28| 326 20080724|12:08:22|NQEX| 0.60|-0.05| 10|71557291|reg|25.00|08/16/2008| 93| 4470 20080724|12:08:22|PACF| 0.60| | 1|71557546|aut|25.00|08/16/2008| 94| 4471 20080724|12:08:34|BOST| 0.70| | 10|71628600|aut|21.00|10/18/2008| 1| 10 20080724|12:08:45|BOST| 0.70| | 5|71692874|aut|21.00|10/18/2008| 2| 15 20080724|12:09:40|CBOE| 1.70| | 25|71979142|reg|22.50|01/17/2009| 3| 45 20080724|12:19:25|NQEX| 2.90|-0.10| 10|74613507|reg|32.00|08/16/2008| 29| 336 20080724|12:19:25|PACF| 2.90| | 10|74613565|aut|32.00|08/16/2008| 30| 346 20080724|12:24:31|CBOE| 1.10|-0.10| 5|75753715|reg|25.00|09/20/2008| 3| 28 20080724|12:30:31|ISEX| 0.65|+0.02| 1|77211637|aut|25.00|08/16/2008| 97| 4564 20080724|12:39:56|NQEX| 3.00|+0.10| 10|79812671|reg|32.00|08/16/2008| 31| 356 20080724|12:42:36|PACF| 3.00| | 5|80471089|aut|32.00|08/16/2008| 32| 361 20080724|12:45:42|ISEX| 1.10| | 30|81555275|aut|25.00|09/20/2008| 4| 58 20080724|12:45:47|ISEX| 1.10| | 30|81576205|aut|25.00|09/20/2008| 5| 88 20080724|12:46:29|CBOE| 3.20| | 25|81791339|reg|27.00|01/17/2009| 2| 26 20080724|12:46:35|CBOE| 3.60|-0.20| 25|81837499|reg|28.00|01/17/2009| 2| 35 20080724|12:57:26|NQEX| 2.80|-0.20| 10|85051736|reg|32.00|08/16/2008| 33| 371 20080724|12:57:26|PACF| 2.80| | 10|85051871|aut|32.00|08/16/2008| 34| 381 20080724|13:07:45|PACF| 2.80| | 10|88463603|aut|32.00|08/16/2008| 35| 391 20080724|13:08:01|CBOE| 2.85|+0.05| 140|88525154|reg|32.00|08/16/2008| 36| 531 20080724|13:09:39|ISEX| 1.70| | 6|89043437|aut|22.50|01/17/2009| 4| 51 20080724|13:22:17|ISEX| 0.40| | 606|93586814|aut|20.00|09/20/2008| 3| 689 20080724|13:22:17|BOST| 0.40| | 40|93587574|aut|20.00|09/20/2008| 4| 729 20080724|13:22:17|BOST| 0.40| | 10|93587575|aut|20.00|09/20/2008| 5| 739 20080724|13:22:17|PACF| 0.40| | 20|93587620|aut|20.00|09/20/2008| 6| 759 20080724|13:22:17|PACF| 0.40| | 73|93587621|aut|20.00|09/20/2008| 7| 832 20080724|13:22:17|PACF| 0.40| | 10|93587622|aut|20.00|09/20/2008| 8| 842 20080724|13:22:17|CBOE| 0.40| | 714|93587929|reg|20.00|09/20/2008| 9| 1556 20080724|13:22:17|CBOE| 0.65| | 370|93587989|reg|20.00|10/18/2008| 3| 390 20080724|13:22:17|ISEX| 0.65| | 313|93588184|aut|20.00|10/18/2008| 4| 703 20080724|13:22:17|PACF| 0.65| | 73|93588189|aut|20.00|10/18/2008| 5| 776 20080724|13:22:17|PACF| 0.65| | 10|93588190|aut|20.00|10/18/2008| 6| 786 20080724|13:22:17|BOST| 0.65| | 10|93588191|aut|20.00|10/18/2008| 7| 796 20080724|13:22:17|BOST| 0.65| | 10|93588192|aut|20.00|10/18/2008| 8| 806 20080724|13:22:17|PHIL| 0.40| | 421|93588986|aut|20.00|09/20/2008| 10| 1977 20080724|13:22:17|CBOE| 0.40| | 19|93589122|reg|20.00|09/20/2008| 11| 1996 20080724|13:22:17|CBOE| 0.65| | 5|93589198|reg|20.00|10/18/2008| 9| 811 20080724|13:22:17|ISEX| 0.20| | 509|93589222|aut|20.00|08/16/2008| 23| 2673 20080724|13:22:17|CBOE| 0.20| | 735|93589366|reg|20.00|08/16/2008| 24| 3408 20080724|13:22:17|BOST| 0.20| | 10|93589480|aut|20.00|08/16/2008| 25| 3418 20080724|13:22:17|BOST| 0.20| | 10|93589481|aut|20.00|08/16/2008| 26| 3428 20080724|13:22:17|PACF| 0.20| | 1|93589612|aut|20.00|08/16/2008| 27| 3429 20080724|13:22:17|PACF| 0.20| | 105|93589613|aut|20.00|08/16/2008| 28| 3534 20080724|13:22:17|PACF| 0.20| | 73|93589614|aut|20.00|08/16/2008| 29| 3607 20080724|13:22:17|PACF| 0.20| | 30|93589616|aut|20.00|08/16/2008| 30| 3637 20080724|13:22:17|PACF| 0.20| | 20|93589617|aut|20.00|08/16/2008| 31| 3657 20080724|13:22:17|PACF| 0.20| | 10|93589618|aut|20.00|08/16/2008| 32| 3667 20080724|13:22:17|PHIL| 0.65| | 271|93589691|aut|20.00|10/18/2008| 10| 1082 20080724|13:22:17|PHIL| 0.20| | 332|93590326|aut|20.00|08/16/2008| 33| 3999 20080724|13:22:17|CBOE| 0.65| | 10|93590727|reg|20.00|10/18/2008| 11| 1092 20080724|13:22:23|PACF| 4.60| | 10|93638907|aut|33.00|10/18/2008| 1| 10 20080724|13:22:23|PHIL| 4.60| | 10|93640890|aut|33.00|10/18/2008| 2| 20 20080724|13:24:23|CBOE| 2.85| | 31|94230352|reg|32.00|08/16/2008| 37| 562 20080724|13:25:01|PACF| 1.10| | 20|94384797|aut|25.00|09/20/2008| 6| 108 20080724|13:25:01|PACF| 1.10| | 10|94384798|aut|25.00|09/20/2008| 7| 118 20080724|13:25:01|PHIL| 1.10| | 10|94385427|aut|25.00|09/20/2008| 8| 128 20080724|13:25:24|ISEX| 0.35| | 16|94505821|aut|22.50|08/16/2008| 5| 37 20080724|13:28:32|ISEX| 3.40| | 1|95641399|aut|33.00|08/16/2008| 14| 147 20080724|13:37:54|ISEX| 3.50|+0.10| 200|99023633|aut|33.00|08/16/2008| 15| 347 20080724|13:38:18|PACF| 2.95|+0.10| 18|99252028|aut|32.00|08/16/2008| 38| 580 20080724|13:38:18|PACF| 2.95| | 47|99252031|aut|32.00|08/16/2008| 39| 627 20080724|13:38:18|BOST| 2.95| | 47|99252614|aut|32.00|08/16/2008| 40| 674 20080724|13:38:18|ISEX| 2.95| | 28|99252661|aut|32.00|08/16/2008| 41| 702 20080724|13:46:33|ISEX| 0.25|-0.10| 10| 1994868|aut|22.50|08/16/2008| 6| 47 20080724|13:59:00|CBOE| 3.70|-0.16| 1| 5931506|reg|32.00|09/20/2008| 3| 101 20080724|14:02:42|PACF| 2.85|-0.10| 20| 7046018|aut|32.00|08/16/2008| 42| 722 20080724|14:12:48|NQEX| 1.91|+0.01| 2|10123524|reg|30.00|08/16/2008| 50| 1150 20080724|14:13:58|PACF| 0.60|-0.03| 6|10629869|aut|25.00|08/16/2008| 107| 6570 20080724|14:23:02|PACF| 3.30|-0.20| 10|13562212|aut|33.00|08/16/2008| 16| 357 20080724|14:32:00|PACF| 0.65|+0.05| 5|16488733|aut|25.00|08/16/2008| 108| 6575 20080724|14:32:00|PACF| 0.65| | 10|16488734|aut|25.00|08/16/2008| 109| 6585 20080724|14:32:00|PACF| 0.65| | 9|16488735|aut|25.00|08/16/2008| 110| 6594 20080724|14:49:43|PACF| 1.55|-0.15| 3|20554775|aut|29.00|08/16/2008| 24| 528 20080724|14:50:50|ISEX| 0.20| | 25|20849288|aut|15.00|10/18/2008| 1| 25 20080724|14:50:59|ISEX| 0.20| | 5|20879417|aut|15.00|10/18/2008| 2| 30 20080724|14:59:38|PHIL| 1.50|-0.05| 15|23212389|reg|29.00|08/16/2008| 25| 543 20080724|15:03:27|ISEX| 2.20|-0.15| 10|24442668|aut|31.00|08/16/2008| 26| 737 20080724|15:15:47|PACF| 1.55|+0.05| 2|28429417|aut|29.00|08/16/2008| 26| 545 20080724|15:17:10|NQEX| 2.21|+0.01| 8|29031014|reg|31.00|08/16/2008| 27| 745 20080724|15:17:18|PACF| 2.75| | 20|29102844|aut|32.00|08/16/2008| 44| 752 20080724|15:17:18|PACF| 2.75| | 10|29102845|aut|32.00|08/16/2008| 45| 762 20080724|15:17:18|PACF| 2.75| | 6|29102847|aut|32.00|08/16/2008| 46| 768 20080724|15:17:18|CBOE| 2.75| | 50|29103356|reg|32.00|08/16/2008| 47| 818 20080724|15:19:12|NQEX| 2.66|-0.09| 8|29728884|reg|32.00|08/16/2008| 48| 826 20080724|15:22:16|BOST| 1.50|-0.05| 10|30769733|aut|29.00|08/16/2008| 27| 555 20080724|15:22:16|PHIL| 1.50|-0.05| 10|30771564|oos|29.00|08/16/2008| 28| 565 20080724|15:28:33|CBOE| 0.55|-0.08| 10|32995672|reg|25.00|08/16/2008| 114| 6762 20080724|15:37:24|ISEX| 2.75|+0.09| 16|36067082|aut|32.00|08/16/2008| 49| 842 20080724|15:37:25|ISEX| 2.75| | 16|36069389|aut|32.00|08/16/2008| 50| 858 20080724|15:40:18|PACF| 0.65|+0.10| 10|37465329|aut|25.00|08/16/2008| 115| 6772 20080724|15:40:18|PACF| 0.65| | 10|37465334|aut|25.00|08/16/2008| 116| 6782 20080724|15:40:18|PACF| 0.65| | 37|37465335|aut|25.00|08/16/2008| 117| 6819 20080724|15:40:18|CBOE| 0.65| | 15|37466923|reg|25.00|08/16/2008| 118| 6834 20080724|15:51:19|PACF| 1.10| | 4|41898933|aut|25.00|09/20/2008| 9| 132 20080724|15:56:02|PHIL| 3.60|-0.10| 30|43643796|aut|32.00|09/20/2008| 4| 131 20080724|15:56:59|PACF| 3.50| | 5|20193532|aut|20.00|01/16/2010| 1| 5 20080724|15:56:59|PACF| 3.50| | 5|20193533|aut|20.00|01/16/2010| 2| 10 20080724|15:56:59|ISEX| 3.50| | 21|20193557|aut|20.00|01/16/2010| 3| 31 20080724|15:56:59|CBOE| 3.50| | 21|20193858|reg|20.00|01/16/2010| 4| 52 20080724|15:56:59|CBOE| 3.50| | 12|20193860|reg|20.00|01/16/2010| 5| 64 20080724|15:56:59|PHIL| 3.50| | 21|20194374|aut|20.00|01/16/2010| 6| 85 20080724|15:59:55|ISEX| 0.65| | 30|45350815|aut|25.00|08/16/2008| 119| 6864 20080724|15:59:55|ISEX| 0.65| | 33|45351010|aut|25.00|08/16/2008| 120| 6897