; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080725|09:31:59|PACF| 1.50| | 6| 1355651|aut|29.00|08/16/2008| 1| 6 20080725|09:31:59|PACF| 1.50| | 4| 1355652|aut|29.00|08/16/2008| 2| 10 20080725|09:31:59|PACF| 1.50| | 5| 1355653|aut|29.00|08/16/2008| 3| 15 20080725|09:33:06|ISEX| 1.45|-0.05| 78| 2082028|aut|29.00|08/16/2008| 4| 93 20080725|09:33:06|ISEX| 1.45| | 22| 2083728|aut|29.00|08/16/2008| 5| 115 20080725|09:33:26|ISEX| 1.45| | 200| 2284861|aut|29.00|08/16/2008| 6| 315 20080725|09:37:53|CBOE| 1.80| | 100| 5505444|reg|30.00|08/16/2008| 1| 100 20080725|09:40:13|PACF| 2.55| | 10| 6961444|aut|32.00|08/16/2008| 1| 10 20080725|09:40:13|PACF| 2.55| | 10| 6961445|aut|32.00|08/16/2008| 2| 20 20080725|09:40:13|PHIL| 2.55| | 10| 6963343|aut|32.00|08/16/2008| 3| 30 20080725|09:40:36|PACF| 0.50| | 100| 7192839|aut|25.00|08/16/2008| 1| 100 20080725|09:40:46|PACF| 0.50| | 85| 7288634|aut|25.00|08/16/2008| 2| 185 20080725|09:40:57|PACF| 0.50| | 15| 7400280|aut|25.00|08/16/2008| 3| 200 20080725|09:41:46|CBOE| 1.70|-0.10| 26| 8029333|reg|30.00|08/16/2008| 2| 126 20080725|09:41:46|CBOE| 1.70| | 74| 8029344|reg|30.00|08/16/2008| 3| 200 20080725|09:41:56|PACF| 0.50| | 85| 8124671|aut|25.00|08/16/2008| 4| 285 20080725|09:41:56|PACF| 0.50| | 15| 8124672|aut|25.00|08/16/2008| 5| 300 20080725|09:42:08|PACF| 1.70|+0.06| 30| 8255981|aut|30.00|08/16/2008| 5| 232 20080725|09:42:08|PACF| 1.70| | 65| 8255982|aut|30.00|08/16/2008| 6| 297 20080725|09:42:08|PACF| 1.70| | 5| 8256626|aut|30.00|08/16/2008| 7| 302 20080725|09:42:32|CBOE| 0.50| | 7| 8572279|reg|25.00|08/16/2008| 6| 307 20080725|09:42:32|CBOE| 0.50| | 85| 8572282|reg|25.00|08/16/2008| 7| 392 20080725|09:42:32|CBOE| 0.50| | 8| 8574934|reg|25.00|08/16/2008| 8| 400 20080725|09:48:18|CBOE| 1.40| | 10|12352031|reg|25.00|10/18/2008| 1| 10 20080725|09:48:34|CBOE| 2.60| | 10|12551375|reg|26.00|01/17/2009| 1| 10 20080725|09:48:34|CBOE| 2.60| | 15|12559194|reg|26.00|01/17/2009| 2| 25 20080725|09:48:39|CBOE| 1.35|-0.05| 10|12633780|reg|25.00|10/18/2008| 2| 20 20080725|09:53:43|ISEX| 1.65|-0.05| 65|15542460|aut|30.00|08/16/2008| 8| 367 20080725|09:54:18|ISEX| 1.30|-0.15| 95|15859381|aut|29.00|08/16/2008| 7| 410 20080725|09:54:18|ISEX| 1.30| | 5|15859902|aut|29.00|08/16/2008| 8| 415 20080725|09:54:33|BOST| 1.62|-0.03| 2|15938113|aut|30.00|08/16/2008| 9| 369 20080725|09:54:36|NQEX| 2.31|-0.24| 10|15958570|reg|32.00|08/16/2008| 4| 40 20080725|10:02:17|PACF| 2.35|+0.04| 3|22062607|aut|32.00|08/16/2008| 5| 43 20080725|10:04:54|ISEX| 0.55|+0.05| 8|23597898|aut|25.00|08/16/2008| 9| 408 20080725|10:04:54|PACF| 0.55| | 10|23597900|aut|25.00|08/16/2008| 10| 418 20080725|10:04:54|PACF| 0.55| | 10|23597901|aut|25.00|08/16/2008| 11| 428 20080725|10:04:54|CBOE| 0.55| | 20|23598962|reg|25.00|08/16/2008| 12| 448 20080725|10:06:39|ISEX| 1.60|-0.02| 20|24751163|aut|30.00|08/16/2008| 10| 389 20080725|10:07:35|CBOE| 1.50|-0.10| 5|25424345|reg|30.00|08/16/2008| 11| 394 20080725|10:07:49|ISEX| 1.75| | 10|25553691|aut|27.00|10/18/2008| 1| 10 20080725|10:07:56|ISEX| 1.75| | 10|25629610|aut|27.00|10/18/2008| 2| 20 20080725|10:09:56|ISEX| 1.55|+0.05| 22|26685745|aut|30.00|08/16/2008| 12| 416 20080725|10:11:04|PACF| 0.50|-0.05| 10|27507373|aut|25.00|08/16/2008| 13| 458 20080725|10:11:06|PACF| 0.50| | 10|27526337|aut|25.00|08/16/2008| 14| 468 20080725|10:11:08|PACF| 0.50| | 5|27553038|aut|25.00|08/16/2008| 15| 473 20080725|10:11:51|PACF| 1.20|-0.10| 10|28134768|aut|29.00|08/16/2008| 9| 425 20080725|10:16:33|CBOE| 2.35| | 40|30861834|reg|32.00|08/16/2008| 6| 83 20080725|10:16:50|CBOE| 1.60|+0.05| 15|31000889|reg|30.00|08/16/2008| 13| 431 20080725|10:25:32|CBOE| 0.55|+0.05| 20|35265468|reg|25.00|08/16/2008| 16| 493 20080725|10:26:03|PACF| 2.90| | 20|35494694|aut|33.00|08/16/2008| 1| 20 20080725|10:26:03|PACF| 2.90| | 6|35494695|aut|33.00|08/16/2008| 2| 26 20080725|10:26:03|PACF| 2.90| | 36|35494696|aut|33.00|08/16/2008| 3| 62 20080725|10:26:03|ISEX| 2.90| | 70|35495272|aut|33.00|08/16/2008| 4| 132 20080725|10:26:03|PHIL| 2.90| | 88|35496712|aut|33.00|08/16/2008| 5| 220 20080725|10:29:16|BOST| 0.55| | 10|36700290|aut|25.00|08/16/2008| 17| 503 20080725|10:47:21|PACF| 2.95|+0.15| 10|43917942|aut|33.00|08/16/2008| 8| 269 20080725|10:47:21|PACF| 2.95| | 10|43917943|aut|33.00|08/16/2008| 9| 279 20080725|10:47:21|PACF| 2.95| | 1|43917944|aut|33.00|08/16/2008| 10| 280 20080725|10:47:21|PACF| 2.95| | 47|43917945|aut|33.00|08/16/2008| 11| 327 20080725|10:47:21|BOST| 2.95| | 10|43918109|aut|33.00|08/16/2008| 12| 337 20080725|10:47:21|BOST| 2.95| | 11|43918111|aut|33.00|08/16/2008| 13| 348 20080725|10:47:21|ISEX| 2.95| | 124|43918504|aut|33.00|08/16/2008| 14| 472 20080725|10:47:21|CBOE| 2.95| | 404|43918798|reg|33.00|08/16/2008| 15| 876 20080725|10:47:21|PHIL| 2.95| | 10|43919388|aut|33.00|08/16/2008| 16| 886 20080725|10:47:21|PHIL| 2.95| | 168|43919389|aut|33.00|08/16/2008| 17| 1054 20080725|10:47:21|PACF| 1.00| | 5|43921155|aut|28.00|08/16/2008| 1| 5 20080725|10:49:16|CBOE| 1.65|+0.01| 7|44520634|reg|30.00|08/16/2008| 15| 440 20080725|10:49:34|PHIL| 2.35|-0.08| 15|44746695|aut|32.00|08/16/2008| 8| 101 20080725|10:52:19|CBOE| 1.65| | 7|45768978|reg|30.00|08/16/2008| 16| 447 20080725|10:59:37|CBOE| 1.35| | 5|48488387|reg|25.00|10/18/2008| 3| 25 20080725|10:59:37|PHIL| 1.35| | 10|48488579|aut|25.00|10/18/2008| 4| 35 20080725|11:06:25|NQEX| 2.80|-0.15| 10|50460446|reg|33.00|08/16/2008| 18| 1064 20080725|11:06:25|BOST| 2.80| | 73|50460535|aut|33.00|08/16/2008| 19| 1137 20080725|11:08:01|PACF| 1.35| | 10|50976705|aut|25.00|10/18/2008| 5| 45 20080725|11:08:01|CBOE| 1.35| | 5|50976978|reg|25.00|10/18/2008| 6| 50 20080725|11:08:01|PHIL| 1.35| | 10|50977443|aut|25.00|10/18/2008| 7| 60 20080725|11:17:27|CBOE| 1.25|+0.05| 81|53917925|reg|29.00|08/16/2008| 10| 506 20080725|11:23:38|PACF| 0.55|+0.02| 20|55777772|aut|25.00|08/16/2008| 19| 531 20080725|11:25:38|NQEX| 2.85|+0.05| 10|56478121|reg|33.00|08/16/2008| 20| 1147 20080725|11:25:38|PACF| 2.85| | 21|56478246|aut|33.00|08/16/2008| 21| 1168 20080725|11:25:38|PACF| 2.85| | 10|56478247|aut|33.00|08/16/2008| 22| 1178 20080725|11:25:38|PACF| 2.85| | 123|56478249|aut|33.00|08/16/2008| 23| 1301 20080725|11:25:38|BOST| 2.85| | 10|56478343|aut|33.00|08/16/2008| 24| 1311 20080725|11:25:38|BOST| 2.85| | 20|56478346|aut|33.00|08/16/2008| 25| 1331 20080725|11:25:39|ISEX| 2.85| | 34|56478944|aut|33.00|08/16/2008| 26| 1365 20080725|11:25:39|PHIL| 2.85| | 29|56480014|aut|33.00|08/16/2008| 27| 1394 20080725|11:25:39|PHIL| 2.85| | 14|56480016|reg|33.00|08/16/2008| 28| 1408 20080725|11:25:39|ISEX| 2.85| | 36|56480884|aut|33.00|08/16/2008| 29| 1444 20080725|11:25:39|CBOE| 2.85| | 1|56483775|reg|33.00|08/16/2008| 31| 1446 20080725|11:25:40|PHIL| 2.85| | 1|56487992|aut|33.00|08/16/2008| 32| 1447 20080725|11:25:40|PACF| 2.85| | 1|56490113|aut|33.00|08/16/2008| 33| 1448 20080725|11:28:19|PACF| 2.80|-0.05| 1|57092027|aut|33.00|08/16/2008| 34| 1449 20080725|11:45:47|PHIL| 1.55|-0.03| 2|61746883|aut|30.00|08/16/2008| 18| 454 20080725|11:48:07|AMEX| 1.30|+0.05| 100|62289415|reg|29.00|08/16/2008| 11| 606 20080725|11:50:37|PACF| 2.80| | 5|62888861|aut|33.00|08/16/2008| 35| 1454 20080725|12:04:30|PACF| 2.40| | 10|66222569|aut|32.00|08/16/2008| 10| 116 20080725|12:04:30|PACF| 2.40| | 10|66222574|aut|32.00|08/16/2008| 11| 126 20080725|12:04:30|PHIL| 2.40| | 10|66223605|aut|32.00|08/16/2008| 12| 136 20080725|12:08:22|PACF| 0.55| | 4|67184348|aut|25.00|08/16/2008| 20| 535 20080725|12:08:22|CBOE| 0.55| | 4|67185233|reg|25.00|08/16/2008| 21| 539 20080725|12:10:59|BOST| 2.95|+0.15| 47|67762306|aut|33.00|08/16/2008| 36| 1501 20080725|12:10:59|BOST| 2.95| | 10|67762307|aut|33.00|08/16/2008| 37| 1511 20080725|12:10:59|PACF| 2.95| | 20|67762334|aut|33.00|08/16/2008| 38| 1531 20080725|12:10:59|PACF| 2.95| | 10|67762335|aut|33.00|08/16/2008| 39| 1541 20080725|12:10:59|PACF| 2.95| | 47|67762336|aut|33.00|08/16/2008| 40| 1588 20080725|12:10:59|PACF| 2.95| | 10|67762337|aut|33.00|08/16/2008| 41| 1598 20080725|12:10:59|PACF| 2.95| | 26|67762338|aut|33.00|08/16/2008| 42| 1624 20080725|12:10:59|PACF| 2.95| | 45|67762339|aut|33.00|08/16/2008| 43| 1669 20080725|12:10:59|PACF| 2.85| | 20|67762340|aut|31.00|09/20/2008| 1| 20 20080725|12:10:59|ISEX| 2.95| | 131|67762429|aut|33.00|08/16/2008| 44| 1800 20080725|12:10:59|ISEX| 2.85| | 10|67762430|aut|31.00|09/20/2008| 2| 30 20080725|12:10:59|CBOE| 2.95| | 316|67762808|reg|33.00|08/16/2008| 45| 2116 20080725|12:10:59|CBOE| 2.95| | 15|67762817|reg|33.00|08/16/2008| 46| 2131 20080725|12:10:59|CBOE| 2.85| | 37|67763018|reg|31.00|09/20/2008| 3| 67 20080725|12:10:59|CBOE| 2.95| | 10|67763443|reg|33.00|08/16/2008| 47| 2141 20080725|12:11:00|PHIL| 2.95| | 64|67764326|aut|33.00|08/16/2008| 48| 2205 20080725|12:11:00|AMEX| 2.95| | 30|67765353|aut|33.00|08/16/2008| 49| 2235 20080725|12:18:27|ISEX| 1.70|+0.15| 40|69296210|aut|30.00|08/16/2008| 19| 494 20080725|12:39:19|PHIL| 1.40|+0.10| 5|74026806|aut|29.00|08/16/2008| 13| 811 20080725|12:39:41|PACF| 2.95|+0.07| 10|74106500|aut|33.00|08/16/2008| 52| 2252 20080725|12:39:41|PACF| 2.95| | 20|74106501|aut|33.00|08/16/2008| 53| 2272 20080725|12:58:49|CBOE| 1.70| | 10|79016895|reg|30.00|08/16/2008| 20| 504 20080725|13:12:37|PACF| 2.00| | 10|81857169|aut|31.00|08/16/2008| 1| 10 20080725|13:13:40|ISEX| 0.60|+0.10| 10|82099818|aut|25.00|08/16/2008| 23| 550 20080725|13:13:40|PHIL| 0.60| | 20|82100394|aut|25.00|08/16/2008| 24| 570 20080725|13:14:03|PACF| 2.00| | 10|82266078|aut|31.00|08/16/2008| 2| 20 20080725|13:17:10|PACF| 1.35| | 10|83916472|aut|25.00|10/18/2008| 8| 70 20080725|13:17:10|ISEX| 1.35| | 20|83916651|aut|25.00|10/18/2008| 9| 90 20080725|13:17:10|PHIL| 1.35| | 20|83917773|aut|25.00|10/18/2008| 10| 110 20080725|13:23:34|PACF| 0.55|-0.05| 5|85618999|aut|25.00|08/16/2008| 25| 575 20080725|13:36:03|PACF| 1.00| | 10|89283097|aut|28.00|08/16/2008| 2| 15 20080725|13:42:46|PHIL| 0.55| | 50|90970419|aut|20.00|10/18/2008| 1| 50 20080725|14:04:37|ISEX| 0.60|+0.05| 72|97114281|aut|25.00|08/16/2008| 26| 647 20080725|14:04:37|ISEX| 0.60| | 10|97115849|aut|25.00|08/16/2008| 27| 657 20080725|14:04:37|ISEX| 0.60| | 30|97116557|aut|25.00|08/16/2008| 28| 687 20080725|14:04:37|ISEX| 0.60| | 3|97116611|aut|25.00|08/16/2008| 29| 690 20080725|14:10:46|ISEX| 1.20| | 100|99346151|aut|24.00|10/18/2008| 1| 100 20080725|14:23:21|ISEX| 0.30|-0.05| 1| 3158163|aut|22.50|08/16/2008| 2| 2 20080725|14:28:00|ISEX| 0.55|-0.05| 10| 4294730|aut|25.00|08/16/2008| 30| 700 20080725|14:28:04|ISEX| 1.40| | 10| 4347957|aut|29.00|08/16/2008| 15| 841 20080725|14:28:22|ISEX| 2.35|-0.03| 555| 4432445|aut|30.00|09/20/2008| 3| 562 20080725|14:28:22|PACF| 2.35| | 25| 4433043|aut|30.00|09/20/2008| 4| 587 20080725|14:28:22|PACF| 2.35| | 12| 4433045|aut|30.00|09/20/2008| 5| 599 20080725|14:28:22|PACF| 2.35| | 45| 4433046|aut|30.00|09/20/2008| 6| 644 20080725|14:28:22|BOST| 2.35| | 12| 4433130|aut|30.00|09/20/2008| 7| 656 20080725|14:28:22|BOST| 2.40|+0.05| 25| 4433132|aut|30.00|09/20/2008| 8| 681 20080725|14:28:22|CBOE| 2.35|-0.05| 792| 4433215|reg|30.00|09/20/2008| 9| 1473 20080725|14:28:22|CBOE| 2.35| | 25| 4433216|reg|30.00|09/20/2008| 10| 1498 20080725|14:28:22|PHIL| 2.35| | 489| 4433643|aut|30.00|09/20/2008| 11| 1987 20080725|14:28:22|CBOE| 2.80|-0.05| 19| 4433750|reg|31.00|09/20/2008| 4| 86 20080725|14:28:22|CBOE| 2.80| | 3| 4433755|reg|31.00|09/20/2008| 5| 89 20080725|14:28:22|CBOE| 2.35| | 25| 4434811|reg|30.00|09/20/2008| 12| 2012 20080725|14:28:22|CBOE| 2.35| | 10| 4434817|reg|30.00|09/20/2008| 13| 2022 20080725|14:28:23|CBOE| 2.80| | 3| 4437824|reg|31.00|09/20/2008| 6| 92 20080725|14:28:25|BOST| 3.60| | 11| 4449068|aut|29.00|01/17/2009| 1| 11 20080725|14:28:25|ISEX| 3.60| | 29| 4449920|aut|29.00|01/17/2009| 2| 40 20080725|14:28:26|NQEX| 2.45|+0.05| 10| 4452176|reg|32.00|08/16/2008| 14| 151 20080725|14:28:26|ISEX| 2.30|-0.05| 1| 4454184|aut|30.00|09/20/2008| 14| 2023 20080725|14:28:26|ISEX| 2.30| | 1| 4454434|aut|30.00|09/20/2008| 15| 2024 20080725|14:28:28|ISEX| 2.30| | 8| 4461621|aut|30.00|09/20/2008| 16| 2032 20080725|14:28:30|NQEX| 2.91|-0.04| 20| 4472305|reg|33.00|08/16/2008| 54| 2292 20080725|14:28:37|PHIL| 2.30| | 2| 4498170|aut|30.00|09/20/2008| 17| 2034 20080725|14:29:47|BOST| 0.20|+0.03| 10| 4691396|aut|20.00|08/16/2008| 2| 18 20080725|14:29:47|BOST| 0.20| | 27| 4691398|aut|20.00|08/16/2008| 3| 45 20080725|14:29:47|PACF| 0.20| | 20| 4691502|aut|20.00|08/16/2008| 4| 65 20080725|14:29:47|PACF| 0.20| | 10| 4691503|aut|20.00|08/16/2008| 5| 75 20080725|14:29:47|PACF| 0.20| | 10| 4691504|aut|20.00|08/16/2008| 6| 85 20080725|14:29:47|PACF| 0.20| | 12| 4691505|aut|20.00|08/16/2008| 7| 97 20080725|14:29:47|PACF| 0.20| | 27| 4691506|aut|20.00|08/16/2008| 8| 124 20080725|14:29:47|BOST| 0.20| | 27| 4691553|aut|20.00|08/16/2008| 9| 151 20080725|14:29:47|ISEX| 0.20| | 55| 4691597|aut|20.00|08/16/2008| 10| 206 20080725|14:29:47|ISEX| 0.20| | 6| 4691935|aut|20.00|08/16/2008| 11| 212 20080725|14:29:47|PHIL| 0.20| | 187| 4692187|aut|20.00|08/16/2008| 12| 399 20080725|14:29:47|CBOE| 0.20| | 72| 4692230|reg|20.00|08/16/2008| 13| 471 20080725|14:29:47|CBOE| 0.20| | 20| 4692231|reg|20.00|08/16/2008| 14| 491 20080725|14:29:47|ISEX| 0.20| | 6| 4692858|aut|20.00|08/16/2008| 15| 497 20080725|14:33:20|BOST| 1.35| | 3| 5281699|aut|25.00|10/18/2008| 11| 113 20080725|14:33:20|PHIL| 1.35| | 3| 5282706|oos|25.00|10/18/2008| 12| 116 20080725|14:35:06|BOST| 1.35| | 1| 5658269|aut|25.00|10/18/2008| 13| 117 20080725|14:35:06|PHIL| 1.35| | 1| 5658950|oos|25.00|10/18/2008| 14| 118 20080725|14:41:20|CBOE| 2.95|+0.04| 1| 6926712|reg|33.00|08/16/2008| 55| 2293 20080725|14:42:44|PHIL| 1.70|+0.05|1000| 7290412|reg|30.00|08/16/2008| 23| 4006 20080725|14:49:16|BOST| 1.35| | 6| 8440731|aut|25.00|10/18/2008| 15| 124 20080725|14:50:15|CBOE| 1.55| | 2| 8625846|reg|22.50|01/17/2009| 1| 2 20080725|14:52:32|PACF| 1.55| | 10| 9300416|aut|26.00|10/18/2008| 1| 10 20080725|14:52:32|BOST| 1.55| | 10| 9300484|aut|26.00|10/18/2008| 2| 20 20080725|14:52:32|BOST| 0.95| | 20| 9300486|aut|23.00|10/18/2008| 1| 20 20080725|15:01:28|ISEX| 0.60|+0.05| 10|10857679|aut|25.00|08/16/2008| 31| 710 20080725|15:01:28|ISEX| 0.60| | 30|10857853|aut|25.00|08/16/2008| 32| 740 20080725|15:01:29|CBOE| 0.60| | 1|10859057|reg|25.00|08/16/2008| 33| 741 20080725|15:01:29|CBOE| 0.60| | 1|10859450|reg|25.00|08/16/2008| 34| 742 20080725|15:01:29|ISEX| 0.60| | 1|10859767|aut|25.00|08/16/2008| 35| 743 20080725|15:01:29|ISEX| 0.60| | 1|10859924|aut|25.00|08/16/2008| 36| 744 20080725|15:01:33|ISEX| 0.60| | 30|10873010|aut|25.00|08/16/2008| 37| 774 20080725|15:01:40|ISEX| 0.60| | 30|10903520|aut|25.00|08/16/2008| 38| 804 20080725|15:01:46|ISEX| 0.60| | 3|10919069|aut|25.00|08/16/2008| 39| 807 20080725|15:03:24|ISEX| 2.40|-0.07| 5|11405903|aut|32.00|08/16/2008| 16| 160 20080725|15:03:44|CBOE| 2.05|+0.05| 25|11471426|reg|31.00|08/16/2008| 3| 45 20080725|15:09:38|PACF| 2.90|+0.05| 5|12471211|aut|30.00|10/18/2008| 3| 9 20080725|15:10:03|BOST| 2.87|-0.08| 5|12520102|aut|33.00|08/16/2008| 56| 2298 20080725|15:39:14|ISEX| 0.30| | 10|18660729|aut|22.50|08/16/2008| 3| 12 20080725|15:40:21|AMEX| 1.00| | 10|18974384|reg|28.00|08/16/2008| 3| 25 20080725|15:42:50|ISEX| 1.60|-0.10| 1|19737532|aut|30.00|08/16/2008| 24| 4007 20080725|15:42:50|ISEX| 1.60| | 73|19737548|aut|30.00|08/16/2008| 25| 4080 20080725|15:42:50|ISEX| 1.60| | 73|19737549|aut|30.00|08/16/2008| 26| 4153 20080725|15:46:44|PHIL| 0.55|-0.02| 5|20842309|aut|25.00|08/16/2008| 41| 819 20080725|15:47:10|PHIL| 0.55| | 5|20950466|aut|25.00|08/16/2008| 42| 824 20080725|15:52:01|PACF| 2.70|-0.20| 10|22433814|aut|30.00|10/18/2008| 4| 19 20080725|15:55:03|CBOE| 0.55| | 110|23150184|reg|25.00|08/16/2008| 43| 934 20080725|15:57:19|CBOE| 0.55| | 10|23668837|reg|25.00|08/16/2008| 44| 944 20080725|15:57:35|CBOE| 0.20|-0.02| 10|23713384|reg|20.00|08/16/2008| 17| 514 20080725|15:57:37|CBOE| 0.20| | 10|23720389|reg|20.00|08/16/2008| 18| 524 20080725|15:57:39|CBOE| 0.20| | 10|23729603|reg|20.00|08/16/2008| 19| 534 20080725|15:57:41|CBOE| 0.20| | 10|23736155|reg|20.00|08/16/2008| 20| 544 20080725|15:57:44|CBOE| 0.20| | 10|23742917|reg|20.00|08/16/2008| 21| 554