; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080730|09:30:17|ISEX| 3.50| | 2| 338436|aut|24.00|10/18/2008| 1| 2 20080730|09:30:17|ISEX| 2.95| | 40| 338437|aut|22.50|08/16/2008| 1| 40 20080730|09:30:17|ISEX| 4.00| | 15| 281757|aut|20.00|01/16/2010| 1| 15 20080730|09:30:17|ISEX| 2.95| | 1| 339178|aut|22.50|08/16/2008| 2| 41 20080730|09:30:17|ISEX| 4.00| | 20| 283321|aut|20.00|01/16/2010| 2| 35 20080730|09:30:18|PACF| 8.70| | 35| 354279|aut|31.00|08/16/2008| 1| 35 20080730|09:30:18|PHIL| 4.00| | 10| 303297|reg|20.00|01/16/2010| 3| 45 20080730|09:30:18|PACF| 8.70| | 15| 362489|aut|31.00|08/16/2008| 2| 50 20080730|09:30:18|PACF| 3.70|+0.20| 10| 365442|aut|24.00|10/18/2008| 2| 12 20080730|09:30:18|PHIL| 0.95| | 5| 367172|aut|20.00|08/16/2008| 1| 5 20080730|09:30:20|PACF| 8.50| | 1| 387351|aut|30.00|08/16/2008| 1| 1 20080730|09:30:21|CBOE| 9.00|+0.50| 10| 399531|reg|30.00|08/16/2008| 2| 11 20080730|09:30:21|CBOE| 6.00| | 5| 407945|reg|28.00|08/16/2008| 1| 5 20080730|09:30:22|CBOE| 6.80|+0.80| 1| 421304|reg|28.00|08/16/2008| 2| 6 20080730|09:30:23|CBOE| 7.00|+0.20| 4| 423589|reg|28.00|08/16/2008| 3| 10 20080730|09:30:24|CBOE| 5.00| | 5| 443902|reg|25.00|01/17/2009| 1| 5 20080730|09:30:24|CBOE| 3.30| | 10| 445729|reg|20.00|01/17/2009| 1| 10 20080730|09:30:24|CBOE| 7.90| | 1| 446467|reg|29.00|08/16/2008| 1| 1 20080730|09:30:24|CBOE| 3.10| | 1| 447044|reg|25.00|08/16/2008| 1| 1 20080730|09:30:24|PACF| 7.90| | 38| 448392|aut|30.00|10/18/2008| 1| 38 20080730|09:30:24|PACF| 7.80|+0.80| 11| 448792|aut|28.00|08/16/2008| 4| 21 20080730|09:30:25|ISEX| 7.80| | 4| 449311|aut|28.00|08/16/2008| 5| 25 20080730|09:30:25|PACF| 7.80|-0.10| 11| 451183|aut|30.00|10/18/2008| 2| 49 20080730|09:30:25|PACF| 7.80| | 1| 451184|aut|30.00|10/18/2008| 3| 50 20080730|09:30:29|ISEX| 8.00|-1.00| 5| 505603|aut|30.00|08/16/2008| 3| 16 20080730|09:30:29|ISEX| 4.40|+0.40| 10| 441010|aut|20.00|01/16/2010| 4| 55 20080730|09:30:33|ISEX|10.00| | 1| 554820|aut|32.00|09/20/2008| 1| 1 20080730|09:30:34|ISEX| 3.30|+0.20| 10| 567565|aut|25.00|08/16/2008| 2| 11 20080730|09:30:35|PACF| 0.75|-0.20| 1| 589613|aut|20.00|08/16/2008| 2| 6 20080730|09:30:35|ISEX| 0.70|-0.05| 10| 590920|aut|20.00|08/16/2008| 3| 16 20080730|09:30:35|ISEX| 4.00|-0.40| 10| 513020|aut|20.00|01/16/2010| 5| 65 20080730|09:30:40|NQEX| 0.69|-0.01| 1| 642842|reg|20.00|08/16/2008| 4| 17 20080730|09:30:45|ISEX| 4.00| | 10| 642540|aut|20.00|01/16/2010| 6| 75 20080730|09:30:47|PACF| 0.75|+0.06| 20| 724609|aut|20.00|08/16/2008| 5| 37 20080730|09:30:49|ISEX| 9.40|+0.70| 1| 742649|aut|31.00|08/16/2008| 3| 51 20080730|09:30:49|ISEX| 9.40| | 1| 742727|aut|31.00|08/16/2008| 4| 52 20080730|09:30:49|ISEX| 9.40| | 1| 743099|aut|31.00|08/16/2008| 5| 53 20080730|09:30:49|ISEX| 9.40| | 1| 743416|aut|31.00|08/16/2008| 6| 54 20080730|09:30:49|ISEX| 9.40| | 6| 743599|aut|31.00|08/16/2008| 7| 60 20080730|09:30:49|PACF|10.40| | 5| 748678|aut|32.00|08/16/2008| 1| 5 20080730|09:30:49|PACF|10.40| | 5| 748679|aut|32.00|08/16/2008| 2| 10 20080730|09:30:50|PACF|10.40| | 3| 759816|aut|32.00|08/16/2008| 3| 13 20080730|09:30:50|PACF|10.40| | 3| 759817|aut|32.00|08/16/2008| 4| 16 20080730|09:30:50|PACF|10.40| | 9| 759818|aut|32.00|08/16/2008| 5| 25 20080730|09:30:50|PACF|10.40| | 2| 759819|aut|32.00|08/16/2008| 6| 27 20080730|09:30:51|PHIL| 9.30|-0.10| 10| 763255|reg|31.00|08/16/2008| 8| 70 20080730|09:30:52|ISEX| 4.00| | 73| 717368|aut|20.00|01/16/2010| 7| 148 20080730|09:30:57|PACF| 3.30| | 22| 824456|aut|25.00|08/16/2008| 3| 33 20080730|09:30:57|PACF| 3.30| | 78| 824529|aut|25.00|08/16/2008| 4| 111 20080730|09:30:59|ISEX| 4.00| | 10| 809323|aut|20.00|01/16/2010| 8| 158 20080730|09:30:59|ISEX| 4.00| | 10| 812050|aut|20.00|01/16/2010| 9| 168 20080730|09:30:59|ISEX| 4.00| | 10| 814315|aut|20.00|01/16/2010| 10| 178 20080730|09:31:00|PACF| 3.90|+0.60| 28| 857111|aut|25.00|08/16/2008| 5| 139 20080730|09:31:00|ISEX| 3.90| | 10| 858497|aut|25.00|08/16/2008| 6| 149 20080730|09:31:01|CBOE| 4.00|+0.10| 6| 878886|reg|25.00|08/16/2008| 7| 155 20080730|09:31:02|ISEX| 4.00| | 73| 852113|aut|20.00|01/16/2010| 11| 251 20080730|09:31:03|PACF| 8.50|+0.50| 1| 898017|aut|30.00|08/16/2008| 4| 17 20080730|09:31:03|PACF| 8.50| | 1| 898275|aut|30.00|08/16/2008| 5| 18 20080730|09:31:03|PACF| 8.50| | 1| 898360|aut|30.00|08/16/2008| 6| 19 20080730|09:31:03|PACF| 8.50| | 1| 898362|aut|30.00|08/16/2008| 7| 20 20080730|09:31:03|ISEX| 9.50|+0.20| 6| 899003|aut|31.00|08/16/2008| 9| 76 20080730|09:31:03|ISEX| 9.50| | 2| 899310|aut|31.00|08/16/2008| 10| 78 20080730|09:31:03|ISEX| 9.50| | 7| 900089|aut|31.00|08/16/2008| 11| 85 20080730|09:31:03|ISEX| 9.50| | 5| 900880|aut|31.00|08/16/2008| 12| 90 20080730|09:31:04|ISEX| 4.00| | 100| 881607|aut|20.00|01/16/2010| 12| 351 20080730|09:31:04|PHIL| 3.70|-0.30| 10| 921251|reg|25.00|08/16/2008| 8| 165 20080730|09:31:06|PACF|10.20|-0.20| 10| 944729|aut|32.00|08/16/2008| 7| 37 20080730|09:31:07|ISEX| 8.50| | 10| 964750|aut|30.00|08/16/2008| 8| 30 20080730|09:31:08|CBOE| 3.70| | 1| 974630|reg|25.00|08/16/2008| 9| 166 20080730|09:31:09|ISEX| 4.00| | 249| 945148|aut|20.00|01/16/2010| 13| 600 20080730|09:31:10|ISEX| 3.90|+0.20| 10| 1007159|aut|25.00|08/16/2008| 10| 176 20080730|09:31:11|ISEX| 3.80|-0.10| 1| 1013285|aut|25.00|08/16/2008| 11| 177 20080730|09:31:13|PACF| 8.50|+0.70| 30| 1036746|aut|30.00|10/18/2008| 4| 80 20080730|09:31:17|CBOE| 9.10|-0.40| 10| 1108184|reg|31.00|08/16/2008| 13| 100 20080730|09:31:18|ISEX| 3.40|-0.40| 6| 1124403|aut|25.00|08/16/2008| 12| 183 20080730|09:31:18|PACF| 3.50|+0.10| 2| 1128232|aut|25.00|08/16/2008| 13| 185 20080730|09:31:18|PACF| 3.50| | 2| 1128233|aut|25.00|08/16/2008| 14| 187 20080730|09:31:21|PACF| 9.10| | 10| 1158243|aut|31.00|08/16/2008| 14| 110 20080730|09:31:23|ISEX| 0.55| | 10| 1182146|aut|12.50|01/17/2009| 1| 10 20080730|09:31:26|CBOE| 1.75| | 30| 1219385|reg|20.00|10/18/2008| 1| 30 20080730|09:31:28|CBOE| 5.30| | 3| 1247132|reg|27.00|10/18/2008| 1| 3 20080730|09:31:30|PHIL| 3.50| | 1| 1265178|aut|25.00|08/16/2008| 15| 188 20080730|09:31:34|ISEX| 9.80|-0.40| 3| 1297109|aut|32.00|08/16/2008| 8| 40 20080730|09:31:38|ISEX| 3.40|-0.10| 9| 1335270|aut|25.00|08/16/2008| 16| 197 20080730|09:31:39|CBOE| 4.20| | 39| 1341180|reg|25.00|10/18/2008| 1| 39 20080730|09:31:39|ISEX| 1.60|-0.15| 10| 1342489|aut|20.00|10/18/2008| 2| 40 20080730|09:31:40|ISEX| 7.80|-0.70| 4| 1351721|aut|30.00|08/16/2008| 9| 34 20080730|09:31:41|CBOE| 4.20| | 1| 1363446|reg|25.00|10/18/2008| 2| 40 20080730|09:31:41|ISEX| 4.20| | 10| 1370029|aut|25.00|10/18/2008| 3| 50 20080730|09:31:45|PHIL| 3.50|+0.10| 2| 1413025|aut|25.00|08/16/2008| 17| 199 20080730|09:31:46|ISEX| 4.20| | 10| 1424958|aut|25.00|10/18/2008| 4| 60 20080730|09:31:48|CBOE| 7.00|-0.90| 1| 1444324|reg|29.00|08/16/2008| 2| 2 20080730|09:31:49|CBOE| 7.00| | 10| 1461800|reg|29.00|08/16/2008| 3| 12 20080730|09:31:50|CBOE| 7.00| | 1| 1470696|reg|29.00|08/16/2008| 4| 13 20080730|09:31:51|CBOE| 4.20| | 20| 1479344|reg|25.00|10/18/2008| 5| 80 20080730|09:31:52|PACF| 3.50|-0.20| 10| 1492123|aut|24.00|10/18/2008| 3| 22 20080730|09:31:53|CBOE| 4.20| | 39| 1501595|reg|25.00|10/18/2008| 6| 119 20080730|09:31:53|ISEX| 4.80| | 10| 1504786|aut|26.00|10/18/2008| 1| 10 20080730|09:31:56|CBOE| 7.00| | 28| 1543008|reg|29.00|08/16/2008| 5| 41 20080730|09:31:56|PACF| 7.70|-0.10| 1| 1544627|aut|30.00|08/16/2008| 10| 35 20080730|09:31:57|CBOE| 4.20| | 39| 1555223|reg|25.00|10/18/2008| 7| 158 20080730|09:31:57|CBOE| 4.20| | 20| 1560977|reg|25.00|10/18/2008| 8| 178 20080730|09:31:58|CBOE| 4.20| | 1| 1568173|reg|25.00|10/18/2008| 9| 179 20080730|09:31:59|ISEX| 9.70|-0.10| 10| 1582659|aut|32.00|08/16/2008| 9| 50 20080730|09:32:01|CBOE| 7.00| | 39| 1600727|reg|29.00|08/16/2008| 6| 80 20080730|09:32:01|CBOE| 4.20| | 39| 1607697|reg|25.00|10/18/2008| 10| 218 20080730|09:32:03|CBOE| 4.20| | 39| 1630774|reg|25.00|10/18/2008| 11| 257 20080730|09:32:04|CBOE| 7.00| | 5| 1641443|reg|29.00|08/16/2008| 7| 85 20080730|09:32:06|CBOE| 4.20| | 39| 1676064|reg|25.00|10/18/2008| 12| 296 20080730|09:32:07|CBOE| 4.20| | 38| 1682806|reg|25.00|10/18/2008| 13| 334 20080730|09:32:08|CBOE| 7.00| | 28| 1698364|reg|29.00|08/16/2008| 8| 113 20080730|09:32:08|CBOE| 4.20| | 21| 1699379|reg|25.00|10/18/2008| 14| 355 20080730|09:32:08|ISEX| 3.50| | 19| 1702220|aut|24.00|10/18/2008| 4| 41 20080730|09:32:08|CBOE| 4.20| | 18| 1708216|reg|25.00|10/18/2008| 15| 373 20080730|09:32:09|CBOE| 4.20| | 1| 1718352|reg|25.00|10/18/2008| 16| 374 20080730|09:32:09|CBOE| 4.20| | 38| 1718896|reg|25.00|10/18/2008| 17| 412 20080730|09:32:10|CBOE| 4.20| | 1| 1726364|reg|25.00|10/18/2008| 18| 413 20080730|09:32:10|ISEX| 4.90|+0.10| 19| 1730083|aut|26.00|10/18/2008| 2| 29 20080730|09:32:11|CBOE| 7.00| | 39| 1736611|reg|29.00|08/16/2008| 9| 152 20080730|09:32:11|CBOE| 7.00| | 21| 1738786|reg|29.00|08/16/2008| 10| 173 20080730|09:32:11|CBOE| 7.00| | 1| 1738788|reg|29.00|08/16/2008| 11| 174 20080730|09:32:11|CBOE| 7.00| | 1| 1740107|reg|29.00|08/16/2008| 12| 175 20080730|09:32:11|CBOE| 7.00| | 4| 1740363|reg|29.00|08/16/2008| 13| 179 20080730|09:32:11|CBOE| 7.00| | 6| 1741378|reg|29.00|08/16/2008| 14| 185 20080730|09:32:11|PACF| 7.00| | 10| 1744460|aut|29.00|08/16/2008| 15| 195 20080730|09:32:11|CBOE| 7.00| | 6| 1747698|reg|29.00|08/16/2008| 16| 201 20080730|09:32:11|CBOE| 7.00| | 22| 1749153|reg|29.00|08/16/2008| 17| 223 20080730|09:32:11|CBOE| 7.00| | 1| 1749634|reg|29.00|08/16/2008| 18| 224 20080730|09:32:12|CBOE| 7.00| | 4| 1751099|reg|29.00|08/16/2008| 19| 228 20080730|09:32:12|PACF| 7.00| | 28| 1761474|aut|29.00|08/16/2008| 20| 256 20080730|09:32:12|PACF| 7.00| | 8| 1761475|aut|29.00|08/16/2008| 21| 264 20080730|09:32:12|PACF| 7.90|+0.20| 1| 1766152|aut|30.00|08/16/2008| 11| 36 20080730|09:32:13|CBOE| 6.70|-0.30| 6| 1770378|reg|29.00|08/16/2008| 22| 270 20080730|09:32:13|CBOE| 6.80|+0.10| 30| 1771941|reg|29.00|08/16/2008| 23| 300 20080730|09:32:13|CBOE| 7.00|+0.20| 48| 1771942|reg|29.00|08/16/2008| 24| 348 20080730|09:32:14|PACF| 7.90| | 73| 1786322|aut|30.00|08/16/2008| 12| 109 20080730|09:32:14|PACF| 7.90| | 10| 1786347|aut|30.00|08/16/2008| 13| 119 20080730|09:32:14|PACF| 6.90|-0.10| 28| 1788551|aut|29.00|08/16/2008| 25| 376 20080730|09:32:14|CBOE| 0.60|-0.15| 30| 1792162|reg|20.00|08/16/2008| 6| 67 20080730|09:32:15|PACF| 6.90| | 28| 1802072|aut|29.00|08/16/2008| 26| 404 20080730|09:32:15|PACF| 6.90| | 1| 1802073|aut|29.00|08/16/2008| 27| 405 20080730|09:32:16|PACF| 6.90| | 28| 1813679|aut|29.00|08/16/2008| 28| 433 20080730|09:32:16|PACF| 7.90| | 66| 1818521|aut|30.00|08/16/2008| 14| 185 20080730|09:32:17|ISEX| 0.60| | 10| 1825921|aut|20.00|08/16/2008| 7| 77 20080730|09:32:17|ISEX| 0.60| | 5| 1826402|aut|20.00|08/16/2008| 8| 82 20080730|09:32:17|ISEX| 0.60| | 10| 1832896|aut|20.00|08/16/2008| 9| 92 20080730|09:32:17|CBOE| 4.20| | 39| 1833229|reg|25.00|10/18/2008| 19| 452 20080730|09:32:17|ISEX| 0.60| | 15| 1833878|aut|20.00|08/16/2008| 10| 107 20080730|09:32:17|CBOE| 7.00|+0.10| 5| 1834043|reg|29.00|08/16/2008| 29| 438 20080730|09:32:17|CBOE| 7.00| | 34| 1834044|reg|29.00|08/16/2008| 30| 472 20080730|09:32:17|CBOE| 0.60| | 5| 1834050|reg|20.00|08/16/2008| 11| 112 20080730|09:32:18|CBOE| 7.00| | 5| 1838963|reg|29.00|08/16/2008| 31| 477 20080730|09:32:18|CBOE| 0.60| | 10| 1843086|reg|20.00|08/16/2008| 12| 122 20080730|09:32:18|CBOE| 7.00| | 1| 1843894|reg|29.00|08/16/2008| 32| 478 20080730|09:32:18|CBOE| 4.20| | 36| 1844100|reg|25.00|10/18/2008| 20| 488 20080730|09:32:18|CBOE| 0.60| | 15| 1845715|reg|20.00|08/16/2008| 13| 137 20080730|09:32:18|CBOE| 7.00| | 38| 1845942|reg|29.00|08/16/2008| 33| 516 20080730|09:32:18|ISEX| 3.00|-0.50| 30| 1847518|aut|25.00|08/16/2008| 18| 229 20080730|09:32:18|CBOE| 4.20| | 38| 1848002|reg|25.00|10/18/2008| 21| 526 20080730|09:32:18|ISEX| 0.60| | 10| 1850950|aut|20.00|08/16/2008| 14| 147 20080730|09:32:19|CBOE| 4.20| | 36| 1853379|reg|25.00|10/18/2008| 22| 562 20080730|09:32:19|CBOE| 4.20| | 36| 1862057|reg|25.00|10/18/2008| 23| 598 20080730|09:32:20|CBOE| 4.20| | 1| 1873598|reg|25.00|10/18/2008| 24| 599 20080730|09:32:21|CBOE| 7.00| | 37| 1880066|reg|29.00|08/16/2008| 34| 553 20080730|09:32:21|CBOE| 7.00| | 2| 1882239|reg|29.00|08/16/2008| 35| 555 20080730|09:32:22|CBOE| 7.00| | 30| 1889821|reg|29.00|08/16/2008| 36| 585 20080730|09:32:22|CBOE| 7.00| | 4| 1889830|reg|29.00|08/16/2008| 37| 589 20080730|09:32:22|CBOE| 4.20| | 21| 1891043|reg|25.00|10/18/2008| 25| 620 20080730|09:32:22|CBOE| 7.00| | 2| 1891572|reg|29.00|08/16/2008| 38| 591 20080730|09:32:22|CBOE| 7.00| | 1| 1893511|reg|29.00|08/16/2008| 39| 592 20080730|09:32:23|PACF| 6.00|-1.80| 7| 1904410|aut|28.00|08/16/2008| 6| 32 20080730|09:32:23|ISEX| 6.00| | 20| 1904571|aut|28.00|08/16/2008| 7| 52 20080730|09:32:23|CBOE| 7.00| | 39| 1912227|reg|29.00|08/16/2008| 40| 631 20080730|09:32:24|CBOE| 7.00| | 5| 1915042|reg|29.00|08/16/2008| 41| 636 20080730|09:32:24|ISEX| 0.60| | 10| 1920815|aut|20.00|08/16/2008| 15| 157 20080730|09:32:25|CBOE|10.40| | 2| 1928513|reg|33.00|08/16/2008| 1| 2 20080730|09:32:26|CBOE| 7.00| | 39| 1933847|reg|29.00|08/16/2008| 42| 675 20080730|09:32:26|ISEX| 0.60| | 24| 1935729|aut|20.00|08/16/2008| 16| 181 20080730|09:32:26|ISEX| 3.20|+0.20| 1| 1935958|aut|25.00|08/16/2008| 19| 230 20080730|09:32:26|PHIL| 0.60| | 10| 1936100|aut|20.00|08/16/2008| 17| 191 20080730|09:32:26|ISEX| 0.60| | 63| 1938549|aut|20.00|08/16/2008| 18| 254 20080730|09:32:26|PHIL| 0.60| | 10| 1939459|aut|20.00|08/16/2008| 19| 264 20080730|09:32:27|ISEX| 0.60| | 10| 1942606|aut|20.00|08/16/2008| 20| 274 20080730|09:32:27|PACF|10.40| | 2| 1947742|aut|33.00|08/16/2008| 2| 4 20080730|09:32:27|ISEX| 0.60| | 30| 1947843|aut|20.00|08/16/2008| 21| 304 20080730|09:32:28|ISEX| 0.60| | 1| 1955236|aut|20.00|08/16/2008| 22| 305 20080730|09:32:28|CBOE| 7.00| | 1| 1957467|reg|29.00|08/16/2008| 43| 676 20080730|09:32:30|ISEX| 0.60| | 10| 1973513|aut|20.00|08/16/2008| 23| 315 20080730|09:32:31|ISEX| 0.60| | 5| 1985467|aut|20.00|08/16/2008| 24| 320 20080730|09:32:31|CBOE| 0.60| | 5| 1992323|sld|20.00|08/16/2008| 25| 325 20080730|09:32:31|PACF|10.40| | 10| 1995159|aut|33.00|08/16/2008| 3| 14 20080730|09:32:31|PACF|10.40| | 28| 1995160|aut|33.00|08/16/2008| 4| 42 20080730|09:32:31|PACF|10.40| | 11| 1995161|aut|33.00|08/16/2008| 5| 53 20080730|09:32:32|CBOE|10.40| | 158| 1996211|reg|33.00|08/16/2008| 6| 211 20080730|09:32:32|ISEX| 0.60| | 20| 1998521|aut|20.00|08/16/2008| 26| 345 20080730|09:32:36|ISEX| 0.60| | 40| 2042766|aut|20.00|08/16/2008| 27| 385 20080730|09:32:40|PACF| 7.50|-0.40| 28| 2083185|aut|30.00|08/16/2008| 15| 213 20080730|09:32:40|PACF| 7.50| | 10| 2083187|aut|30.00|08/16/2008| 16| 223 20080730|09:32:40|CBOE| 7.50| | 12| 2090106|reg|30.00|08/16/2008| 17| 235 20080730|09:32:44|PACF| 3.80| | 20| 2131607|aut|25.00|09/20/2008| 1| 20 20080730|09:32:44|CBOE| 3.80| | 30| 2132999|reg|25.00|09/20/2008| 2| 50 20080730|09:32:44|CBOE| 3.80| | 30| 2133896|reg|25.00|09/20/2008| 3| 80 20080730|09:32:44|CBOE| 3.80| | 20| 2133897|reg|25.00|09/20/2008| 4| 100 20080730|09:32:44|PACF| 3.80| | 30| 2134294|aut|25.00|09/20/2008| 5| 130 20080730|09:32:59|CBOE| 5.80| | 10| 2310499|reg|28.00|09/20/2008| 1| 10 20080730|09:33:01|ISEX| 1.60| | 10| 2339590|aut|20.00|10/18/2008| 3| 50 20080730|09:33:01|PHIL| 1.60| | 10| 2341163|aut|20.00|10/18/2008| 4| 60 20080730|09:33:01|CBOE| 1.60| | 31| 2341329|reg|20.00|10/18/2008| 5| 91 20080730|09:33:03|PACF| 7.80|+0.30| 6| 2363318|aut|30.00|08/16/2008| 18| 241 20080730|09:33:05|ISEX|10.80|+0.40| 2| 2381620|aut|33.00|08/16/2008| 7| 213 20080730|09:33:07|PACF| 7.00| | 2| 2419781|aut|29.00|08/16/2008| 44| 678 20080730|09:33:08|CBOE| 7.00| | 20| 2420632|reg|29.00|08/16/2008| 45| 698 20080730|09:33:12|PHIL| 3.30|+0.10| 1| 2470097|aut|25.00|08/16/2008| 20| 231 20080730|09:33:18|CBOE| 7.80| | 2| 2520049|reg|30.00|08/16/2008| 19| 243 20080730|09:33:23|CBOE| 3.00| | 33| 2590780|reg|23.00|10/18/2008| 1| 33 20080730|09:33:30|CBOE| 3.50|+0.20| 5| 2669407|reg|25.00|08/16/2008| 21| 236 20080730|09:33:30|ISEX| 3.40| | 1| 2678470|aut|22.50|01/17/2009| 1| 1 20080730|09:33:31|BOST| 1.65|+0.05| 100| 2690159|aut|20.00|10/18/2008| 6| 191 20080730|09:33:32|CBOE|10.00|+0.30| 10| 2693485|reg|32.00|08/16/2008| 10| 60 20080730|09:33:32|CBOE|10.00| | 10| 2693486|reg|32.00|08/16/2008| 11| 70 20080730|09:33:34|ISEX| 3.40|-0.10| 3| 2722021|aut|25.00|08/16/2008| 22| 239 20080730|09:33:35|CBOE|10.00| | 5| 2739037|reg|32.00|08/16/2008| 12| 75 20080730|09:33:38|CBOE| 7.10|+0.10| 2| 2766168|reg|29.00|08/16/2008| 46| 700 20080730|09:33:39|PACF|10.90|+0.10| 1| 2776278|aut|33.00|08/16/2008| 8| 214 20080730|09:33:40|CBOE| 7.10| | 3| 2780629|reg|29.00|08/16/2008| 47| 703 20080730|09:33:41|ISEX| 8.20|-0.30| 2| 2790697|aut|30.00|10/18/2008| 5| 82 20080730|09:33:41|CBOE|10.00| | 1| 2792365|reg|32.00|09/20/2008| 2| 2 20080730|09:33:41|CBOE|10.00| | 1| 2793512|reg|32.00|09/20/2008| 3| 3 20080730|09:33:41|CBOE|10.00| | 1| 2793514|reg|32.00|09/20/2008| 4| 4 20080730|09:33:41|CBOE|10.00| | 1| 2793520|reg|32.00|09/20/2008| 5| 5 20080730|09:33:41|CBOE|10.00| | 10| 2794625|reg|32.00|09/20/2008| 6| 15 20080730|09:33:41|CBOE|10.00| | 1| 2794626|reg|32.00|09/20/2008| 7| 16 20080730|09:33:41|CBOE|10.00| | 8| 2794628|reg|32.00|09/20/2008| 8| 24 20080730|09:33:41|CBOE|10.00| | 1| 2794630|reg|32.00|09/20/2008| 9| 25 20080730|09:33:41|CBOE|10.00| | 26| 2795143|reg|32.00|09/20/2008| 10| 51 20080730|09:33:42|ISEX| 2.25|-1.05| 5| 2806244|aut|20.00|01/17/2009| 2| 15 20080730|09:33:45|ISEX| 2.00|-0.95| 10| 2838988|aut|22.50|08/16/2008| 3| 51 20080730|09:33:45|ISEX|10.00| | 3| 2843310|aut|32.00|08/16/2008| 13| 78 20080730|09:33:45|ISEX|10.00| | 6| 2843504|aut|32.00|08/16/2008| 14| 84 20080730|09:33:46|ISEX| 7.01|-0.09| 1| 2850522|aut|29.00|08/16/2008| 48| 704 20080730|09:33:47|ISEX|10.80|-0.10| 28| 2855567|aut|33.00|08/16/2008| 9| 242 20080730|09:33:47|CBOE|10.80| | 22| 2856535|reg|33.00|08/16/2008| 10| 264 20080730|09:33:52|ISEX| 0.80|+0.20| 7| 2907159|aut|20.00|08/16/2008| 28| 392 20080730|09:33:52|CBOE| 0.80| | 10| 2908122|reg|20.00|08/16/2008| 29| 402 20080730|09:33:52|PHIL| 0.80| | 8| 2910691|aut|20.00|08/16/2008| 30| 410 20080730|09:33:53|ISEX|10.00| | 1| 2915870|aut|32.00|08/16/2008| 15| 85 20080730|09:34:00|CBOE| 1.30| | 10| 2991282|reg|17.50|01/17/2009| 1| 10 20080730|09:34:02|ISEX| 3.70|+0.30| 1| 3012695|aut|22.50|01/17/2009| 2| 2 20080730|09:34:02|ISEX| 3.70| | 73| 3012787|aut|22.50|01/17/2009| 3| 75 20080730|09:34:04|CBOE| 0.80| | 2| 3031440|reg|20.00|08/16/2008| 31| 412 20080730|09:34:06|CBOE| 8.00| | 2| 3050562|reg|30.00|09/20/2008| 1| 2 20080730|09:34:07|ISEX| 0.80| | 18| 3059366|aut|20.00|08/16/2008| 32| 430 20080730|09:34:07|PACF| 0.75|-0.05| 1| 3061213|aut|20.00|08/16/2008| 33| 431 20080730|09:34:08|ISEX| 2.25| | 5| 3074874|aut|20.00|01/17/2009| 3| 20 20080730|09:34:08|CBOE| 0.70|-0.05| 9| 3075010|reg|20.00|08/16/2008| 34| 440 20080730|09:34:09|ISEX| 0.80|+0.10| 7| 3082466|aut|20.00|08/16/2008| 35| 447 20080730|09:34:09|CBOE| 0.80| | 18| 3083090|reg|20.00|08/16/2008| 36| 465 20080730|09:34:09|CBOE| 4.40|+0.20| 39| 3089478|reg|25.00|10/18/2008| 26| 659 20080730|09:34:10|CBOE| 4.40| | 39| 3096735|reg|25.00|10/18/2008| 27| 698 20080730|09:34:10|PACF| 8.00|+0.20| 25| 3096960|aut|30.00|08/16/2008| 20| 268 20080730|09:34:10|CBOE| 4.40| | 20| 3097834|reg|25.00|10/18/2008| 28| 718 20080730|09:34:10|CBOE| 4.40| | 11| 3098294|reg|25.00|10/18/2008| 29| 729 20080730|09:34:11|ISEX| 3.70| | 26| 3106998|aut|22.50|01/17/2009| 4| 101 20080730|09:34:12|PACF| 1.15| | 2| 3108627|aut|20.00|09/20/2008| 1| 2 20080730|09:34:12|ISEX| 2.46| | 10| 3117025|aut|22.50|09/20/2008| 1| 10 20080730|09:34:15|PACF| 7.40|+0.39| 2| 3146192|aut|29.00|08/16/2008| 49| 706 20080730|09:34:18|CBOE| 7.40| | 8| 3170169|reg|29.00|08/16/2008| 50| 714 20080730|09:34:18|CBOE| 7.40| | 1| 3171062|reg|29.00|08/16/2008| 51| 715 20080730|09:34:18|CBOE| 7.40| | 16| 3171063|reg|29.00|08/16/2008| 52| 731 20080730|09:34:18|CBOE| 7.40| | 10| 3171649|reg|29.00|08/16/2008| 53| 741 20080730|09:34:20|CBOE| 7.40| | 39| 3199277|reg|29.00|08/16/2008| 54| 780 20080730|09:34:20|PACF| 7.40| | 10| 3203508|aut|29.00|08/16/2008| 55| 790 20080730|09:34:25|CBOE| 7.40| | 39| 3251330|reg|29.00|08/16/2008| 56| 829 20080730|09:34:25|CBOE| 7.40| | 8| 3253115|reg|29.00|08/16/2008| 57| 837 20080730|09:34:25|CBOE| 7.40| | 1| 3254561|reg|29.00|08/16/2008| 58| 838 20080730|09:34:25|CBOE| 7.40| | 16| 3254563|reg|29.00|08/16/2008| 59| 854 20080730|09:34:25|CBOE| 7.40| | 136| 3256684|reg|29.00|08/16/2008| 60| 990 20080730|09:34:25|CBOE| 7.40| | 17| 3256687|reg|29.00|08/16/2008| 61| 1007 20080730|09:34:26|ISEX| 2.50|+0.25| 25| 3261986|aut|20.00|01/17/2009| 4| 45 20080730|09:34:26|ISEX|10.20|+0.20| 10| 3263281|aut|32.00|08/16/2008| 16| 95 20080730|09:34:27|BOST| 3.61|+0.11| 7| 3277813|aut|24.00|10/18/2008| 5| 48 20080730|09:34:28|PACF| 0.80| | 44| 3283147|aut|20.00|08/16/2008| 37| 509 20080730|09:34:28|ISEX| 0.80| | 54| 3283563|aut|20.00|08/16/2008| 38| 563 20080730|09:34:28|PHIL| 0.80| | 79| 3284385|aut|20.00|08/16/2008| 39| 642 20080730|09:34:28|CBOE| 0.80| | 34| 3284581|reg|20.00|08/16/2008| 40| 676 20080730|09:34:28|BOST| 0.80| | 44| 3284997|aut|20.00|08/16/2008| 41| 720 20080730|09:34:28|CBOE| 0.80| | 7| 3285150|reg|20.00|08/16/2008| 42| 727 20080730|09:34:28|PACF| 0.80| | 20| 3285409|aut|20.00|08/16/2008| 43| 747 20080730|09:34:29|PACF| 0.85|+0.05| 20| 3286635|aut|20.00|08/16/2008| 44| 767 20080730|09:34:29|CBOE| 0.80|-0.05| 7| 3286881|reg|20.00|08/16/2008| 45| 774 20080730|09:34:29|CBOE| 0.80| | 30| 3288053|reg|20.00|08/16/2008| 46| 804 20080730|09:34:29|ISEX| 0.80| | 14| 3289951|aut|20.00|08/16/2008| 47| 818 20080730|09:34:30|ISEX| 6.90| | 1| 3364958|aut|25.00|01/16/2010| 1| 1 20080730|09:34:33|BOST| 0.75|-0.05| 11| 3335131|aut|20.00|08/16/2008| 48| 829 20080730|09:34:33|BOST| 0.75| | 11| 3335132|aut|20.00|08/16/2008| 49| 840 20080730|09:34:33|BOST| 0.75| | 44| 3335133|aut|20.00|08/16/2008| 50| 884 20080730|09:34:33|PACF| 0.75| | 11| 3335225|aut|20.00|08/16/2008| 51| 895 20080730|09:34:33|PACF| 0.75| | 73| 3335227|aut|20.00|08/16/2008| 52| 968 20080730|09:34:33|CBOE| 0.75| | 60| 3336003|reg|20.00|08/16/2008| 53| 1028 20080730|09:34:33|ISEX| 0.75| | 30| 3336455|aut|20.00|08/16/2008| 54| 1058 20080730|09:34:33|PHIL| 0.75| | 40| 3337666|aut|20.00|08/16/2008| 55| 1098 20080730|09:34:33|CBOE| 0.75| | 31| 3337734|reg|20.00|08/16/2008| 56| 1129 20080730|09:34:33|CBOE| 0.75| | 23| 3337738|reg|20.00|08/16/2008| 57| 1152 20080730|09:34:33|CBOE| 0.75| | 25| 3339445|reg|20.00|08/16/2008| 58| 1177 20080730|09:34:34|ISEX| 0.75| | 13| 3345892|aut|20.00|08/16/2008| 59| 1190 20080730|09:34:34|ISEX| 0.75| | 28| 3350941|aut|20.00|08/16/2008| 60| 1218 20080730|09:34:35|PACF| 0.75| | 10| 3358580|aut|20.00|08/16/2008| 61| 1228 20080730|09:34:36|ISEX| 2.48|+0.02| 10| 3369411|aut|22.50|09/20/2008| 2| 20 20080730|09:34:38|BOST| 1.35| | 73| 3388725|aut|19.00|10/18/2008| 1| 73 20080730|09:34:38|BOST| 1.35| | 11| 3388727|aut|19.00|10/18/2008| 2| 84 20080730|09:34:38|BOST| 1.35| | 38| 3388728|aut|19.00|10/18/2008| 3| 122 20080730|09:34:38|ISEX| 1.35| | 165| 3389045|aut|19.00|10/18/2008| 4| 287 20080730|09:34:38|AMEX| 1.35| | 63| 3389352|aut|19.00|10/18/2008| 5| 350 20080730|09:34:38|PHIL| 1.35| | 150| 3390022|aut|19.00|10/18/2008| 6| 500 20080730|09:34:39|PACF| 0.75| | 10| 3399589|aut|20.00|08/16/2008| 62| 1238 20080730|09:34:41|CBOE| 0.80|+0.05| 2| 3410340|reg|20.00|08/16/2008| 63| 1240 20080730|09:34:44|PACF| 8.20|+0.20| 2| 3447284|aut|30.00|08/16/2008| 21| 270 20080730|09:34:47|ISEX| 0.80| | 139| 3479579|aut|20.00|08/16/2008| 64| 1379 20080730|09:34:47|ISEX| 0.80| | 1| 3479914|aut|20.00|08/16/2008| 65| 1380 20080730|09:34:47|CBOE| 0.80| | 40| 3480726|reg|20.00|08/16/2008| 66| 1420 20080730|09:34:47|PHIL| 0.80| | 21| 3481374|aut|20.00|08/16/2008| 67| 1441 20080730|09:34:48|ISEX| 0.75|-0.05| 10| 3489763|aut|20.00|08/16/2008| 68| 1451 20080730|09:34:48|CBOE| 7.40| | 10| 3491587|reg|29.00|08/16/2008| 62| 1017 20080730|09:34:48|ISEX| 0.80|+0.05| 25| 3493363|aut|20.00|08/16/2008| 69| 1476 20080730|09:34:48|BOST| 0.75|-0.05| 1| 3494555|aut|20.00|08/16/2008| 70| 1477 20080730|09:34:48|CBOE| 7.40| | 10| 3495774|reg|29.00|08/16/2008| 63| 1027 20080730|09:34:48|CBOE| 7.40| | 2| 3496689|reg|29.00|08/16/2008| 64| 1029 20080730|09:34:50|CBOE| 4.40| | 39| 3508886|reg|25.00|10/18/2008| 30| 768 20080730|09:34:50|CBOE| 4.40| | 11| 3513409|reg|25.00|10/18/2008| 31| 779 20080730|09:34:53|CBOE| 4.40| | 39| 3546043|reg|25.00|10/18/2008| 32| 818 20080730|09:34:53|BOST| 4.40| | 11| 3551255|aut|25.00|10/18/2008| 33| 829 20080730|09:34:53|PACF| 4.40| | 11| 3551864|aut|25.00|10/18/2008| 34| 840 20080730|09:34:53|CBOE| 4.40| | 11| 3553421|reg|25.00|10/18/2008| 35| 851 20080730|09:34:54|CBOE| 4.40| | 9| 3554272|reg|25.00|10/18/2008| 36| 860 20080730|09:34:54|CBOE| 4.40| | 11| 3554285|reg|25.00|10/18/2008| 37| 871 20080730|09:34:54|CBOE| 4.40| | 8| 3554907|reg|25.00|10/18/2008| 38| 879 20080730|09:34:54|CBOE| 1.30| | 10| 3561133|reg|17.50|01/17/2009| 2| 20 20080730|09:34:54|BOST| 4.40| | 11| 3562040|aut|25.00|10/18/2008| 39| 890 20080730|09:34:54|ISEX| 4.40| | 22| 3562721|aut|25.00|10/18/2008| 40| 912 20080730|09:34:54|CBOE| 4.40| | 18| 3564078|reg|25.00|10/18/2008| 41| 930 20080730|09:34:55|PHIL| 0.75|-0.05| 1| 3569189|reg|20.00|08/16/2008| 76| 1678 20080730|09:34:56|CBOE| 4.40| | 39| 3581203|reg|25.00|10/18/2008| 42| 969 20080730|09:34:57|PHIL| 0.75| | 1| 3592982|aut|20.00|08/16/2008| 77| 1679 20080730|09:34:58|ISEX| 1.75|-0.25| 16| 3600910|aut|22.50|08/16/2008| 4| 67 20080730|09:34:59|PACF| 0.80|+0.05| 10| 3611785|aut|20.00|08/16/2008| 78| 1689 20080730|09:34:59|PACF| 0.80| | 1| 3611786|aut|20.00|08/16/2008| 79| 1690 20080730|09:34:59|ISEX| 0.80| | 9| 3611972|aut|20.00|08/16/2008| 80| 1699 20080730|09:34:59|ISEX| 1.60|-0.05| 10| 3620775|aut|20.00|10/18/2008| 7| 201 20080730|09:35:00|CBOE| 4.40| | 31| 3624707|reg|25.00|10/18/2008| 43| 1000 20080730|09:35:01|BOST| 1.60|+0.30| 31| 3643970|aut|17.50|01/17/2009| 3| 51 20080730|09:35:01|BOST| 1.60| | 60| 3643972|aut|17.50|01/17/2009| 4| 111 20080730|09:35:01|BOST| 1.60| | 11| 3643973|aut|17.50|01/17/2009| 5| 122 20080730|09:35:01|PACF| 1.60| | 31| 3644960|aut|17.50|01/17/2009| 6| 153 20080730|09:35:01|PACF| 1.60| | 1| 3644962|aut|17.50|01/17/2009| 7| 154 20080730|09:35:01|PACF| 1.60| | 60| 3644963|aut|17.50|01/17/2009| 8| 214 20080730|09:35:01|ISEX| 1.60| | 127| 3645381|aut|17.50|01/17/2009| 9| 341 20080730|09:35:01|BOST| 1.60| | 31| 3645455|aut|17.50|01/17/2009| 10| 372 20080730|09:35:01|CBOE| 1.60| | 104| 3646438|reg|17.50|01/17/2009| 11| 476 20080730|09:35:01|BOST| 1.50|-0.10| 1| 3646585|aut|17.50|01/17/2009| 12| 477 20080730|09:35:01|CBOE| 1.60|+0.10| 31| 3646665|reg|17.50|01/17/2009| 13| 508 20080730|09:35:01|PHIL| 1.60| | 77| 3646708|aut|17.50|01/17/2009| 14| 585 20080730|09:35:01|PACF| 1.60| | 31| 3646709|aut|17.50|01/17/2009| 15| 616 20080730|09:35:01|ISEX| 1.60| | 11| 3647379|aut|17.50|01/17/2009| 16| 627 20080730|09:35:01|PHIL| 1.60| | 77| 3648525|aut|17.50|01/17/2009| 17| 704 20080730|09:35:01|PHIL| 1.50|-0.10| 1| 3648528|aut|17.50|01/17/2009| 18| 705 20080730|09:35:01|PHIL| 1.60|+0.10| 35| 3652161|aut|17.50|01/17/2009| 19| 740 20080730|09:35:04|BOST| 1.60| | 22| 3688390|aut|17.50|01/17/2009| 20| 762 20080730|09:35:04|BOST| 1.60| | 11| 3688391|aut|17.50|01/17/2009| 21| 773 20080730|09:35:04|PACF| 1.60| | 60| 3688831|aut|17.50|01/17/2009| 22| 833 20080730|09:35:05|BOST| 2.55| | 44| 3695380|aut|22.00|10/18/2008| 1| 44 20080730|09:35:05|BOST| 2.55| | 11| 3695381|aut|22.00|10/18/2008| 2| 55 20080730|09:35:05|PACF| 2.55| | 1| 3695558|aut|22.00|10/18/2008| 3| 56 20080730|09:35:05|PACF| 2.55| | 44| 3695560|aut|22.00|10/18/2008| 4| 100 20080730|09:35:13|ISEX|11.20|+0.40| 1| 3803275|aut|33.00|08/16/2008| 11| 265 20080730|09:35:14|BOST| 1.60| | 44| 3818216|aut|17.50|01/17/2009| 23| 877 20080730|09:35:16|BOST| 2.50| | 11| 3846636|aut|20.00|01/17/2009| 5| 56 20080730|09:35:16|BOST| 2.50| | 14| 3846638|aut|20.00|01/17/2009| 6| 70 20080730|09:35:19|PACF|11.30|+0.10| 4| 3885719|aut|33.00|08/16/2008| 12| 269 20080730|09:35:20|PHIL| 0.80| | 2| 3893872|reg|20.00|08/16/2008| 81| 1701 20080730|09:35:20|ISEX| 0.80| | 10| 3895352|aut|20.00|08/16/2008| 82| 1711 20080730|09:35:20|PACF| 3.80|+0.40| 41| 3896786|aut|25.00|08/16/2008| 23| 280 20080730|09:35:20|CBOE| 3.80| | 5| 3897061|reg|25.00|08/16/2008| 24| 285 20080730|09:35:24|CBOE| 0.90|+0.10| 9| 3937747|reg|20.00|08/16/2008| 83| 1720 20080730|09:35:27|ISEX| 4.40| | 25| 3982350|aut|25.00|10/18/2008| 44| 1025 20080730|09:35:29|PACF| 3.80| | 9| 4002828|aut|25.00|08/16/2008| 25| 294 20080730|09:35:29|ISEX| 3.80| | 1| 4007497|aut|25.00|08/16/2008| 26| 295 20080730|09:35:29|ISEX| 1.75|+0.15| 18| 4012013|aut|20.00|10/18/2008| 8| 219 20080730|09:35:30|ISEX| 0.80|-0.10| 582| 4023876|aut|20.00|08/16/2008| 84| 2302 20080730|09:35:30|CBOE| 0.80| | 184| 4024955|reg|20.00|08/16/2008| 85| 2486 20080730|09:35:30|PHIL| 0.80| | 418| 4026014|aut|20.00|08/16/2008| 86| 2904 20080730|09:35:30|PACF| 3.80| | 3| 4026977|aut|25.00|08/16/2008| 27| 298 20080730|09:35:35|PACF| 0.80| | 5| 4117930|aut|20.00|08/16/2008| 87| 2909 20080730|09:35:35|PACF| 0.80| | 10| 4117931|aut|20.00|08/16/2008| 88| 2919 20080730|09:35:36|CBOE| 0.80| | 7| 4119943|reg|20.00|08/16/2008| 89| 2926 20080730|09:35:37|BOST| 3.80|+0.10| 11| 4152434|aut|22.50|01/17/2009| 5| 112 20080730|09:35:37|BOST| 3.80| | 14| 4152443|aut|22.50|01/17/2009| 6| 126 20080730|09:35:41|ISEX| 7.50| | 10| 4208251|aut|29.00|09/20/2008| 1| 10 20080730|09:35:41|ISEX| 2.05|+0.30| 49| 4208599|aut|22.50|08/16/2008| 5| 116 20080730|09:35:41|ISEX| 2.05| | 1| 4208886|aut|22.50|08/16/2008| 6| 117 20080730|09:35:42|BOST| 4.50|+0.10| 11| 4215956|aut|25.00|10/18/2008| 45| 1036 20080730|09:35:42|BOST| 4.50| | 11| 4215958|aut|25.00|10/18/2008| 46| 1047 20080730|09:35:43|PACF| 4.50| | 11| 4232881|aut|25.00|10/18/2008| 47| 1058 20080730|09:35:43|PACF| 4.50| | 1| 4232882|aut|25.00|10/18/2008| 48| 1059 20080730|09:35:43|PACF| 4.50| | 39| 4233779|aut|25.00|10/18/2008| 49| 1098 20080730|09:35:49|PACF| 8.50|+0.30| 3| 4306938|aut|30.00|08/16/2008| 22| 273 20080730|09:35:49|CBOE| 0.80| | 6| 4316138|reg|20.00|08/16/2008| 90| 2932 20080730|09:35:50|ISEX|10.50|+0.30| 2| 4329949|aut|32.00|08/16/2008| 17| 97 20080730|09:35:50|ISEX|10.50| | 1| 4330095|aut|32.00|08/16/2008| 18| 98 20080730|09:35:51|ISEX|10.50| | 1| 4330822|aut|32.00|08/16/2008| 19| 99 20080730|09:35:51|ISEX|10.50| | 1| 4330955|aut|32.00|08/16/2008| 20| 100 20080730|09:35:51|ISEX|10.50| | 1| 4331070|aut|32.00|08/16/2008| 21| 101 20080730|09:35:51|ISEX|10.50| | 4| 4331728|aut|32.00|08/16/2008| 22| 105 20080730|09:35:52|CBOE| 0.80| | 4| 4346169|reg|20.00|08/16/2008| 91| 2936 20080730|09:35:52|PACF| 4.00|+0.20| 10| 4352434|aut|25.00|08/16/2008| 28| 308 20080730|09:35:54|ISEX| 2.57|+0.09| 5| 4379951|aut|22.50|09/20/2008| 3| 25 20080730|09:35:57|ISEX| 0.85|+0.05| 32| 4431640|aut|20.00|08/16/2008| 92| 2968 20080730|09:35:57|ISEX| 0.85| | 7| 4433203|aut|20.00|08/16/2008| 93| 2975 20080730|09:35:57|CBOE| 0.85| | 35| 4433235|reg|20.00|08/16/2008| 94| 3010 20080730|09:35:57|ISEX| 0.85| | 7| 4437090|aut|20.00|08/16/2008| 95| 3017 20080730|09:35:57|ISEX| 0.85| | 2| 4437244|aut|20.00|08/16/2008| 96| 3019 20080730|09:35:58|ISEX| 7.50| | 10| 4445734|aut|29.00|09/20/2008| 2| 20 20080730|09:35:58|PACF| 7.60|+0.20| 10| 4451292|aut|29.00|08/16/2008| 65| 1039 20080730|09:36:09|ISEX| 0.80|-0.05| 25| 4617900|aut|20.00|08/16/2008| 97| 3044 20080730|09:36:09|BOST| 0.80| | 11| 4619052|aut|20.00|08/16/2008| 98| 3055 20080730|09:36:09|PACF| 0.80| | 11| 4619174|aut|20.00|08/16/2008| 99| 3066 20080730|09:36:09|PACF| 0.80| | 20| 4619176|aut|20.00|08/16/2008| 100| 3086 20080730|09:36:09|CBOE| 0.80| | 42| 4619317|reg|20.00|08/16/2008| 101| 3128 20080730|09:36:09|CBOE| 0.80| | 45| 4619318|reg|20.00|08/16/2008| 102| 3173 20080730|09:36:09|PHIL| 0.80| | 10| 4619390|aut|20.00|08/16/2008| 103| 3183 20080730|09:36:13|ISEX| 0.85|+0.05| 25| 4661250|aut|20.00|08/16/2008| 104| 3208 20080730|09:36:14|CBOE| 0.85| | 7| 4669985|reg|20.00|08/16/2008| 105| 3215 20080730|09:36:14|ISEX| 0.85| | 25| 4674035|aut|20.00|08/16/2008| 106| 3240 20080730|09:36:14|CBOE| 5.40|+0.40| 21| 4675654|reg|25.00|01/17/2009| 2| 26 20080730|09:36:17|ISEX| 0.85| | 172| 4706443|aut|20.00|08/16/2008| 107| 3412 20080730|09:36:17|CBOE| 0.85| | 7| 4707147|reg|20.00|08/16/2008| 108| 3419 20080730|09:36:17|CBOE| 0.85| | 7| 4708238|reg|20.00|08/16/2008| 109| 3426 20080730|09:36:19|CBOE| 5.40| | 31| 4746317|reg|25.00|01/17/2009| 3| 57 20080730|09:36:20|CBOE| 5.40| | 10| 4763184|reg|25.00|01/17/2009| 4| 67 20080730|09:36:21|ISEX| 7.70| | 5| 4769116|aut|29.00|08/16/2008| 67| 1054 20080730|09:36:21|PHIL| 5.40| | 21| 4774119|aut|25.00|01/17/2009| 5| 88 20080730|09:36:21|ISEX| 5.40| | 21| 4780889|aut|25.00|01/17/2009| 6| 109 20080730|09:36:22|CBOE| 5.40| | 21| 4786903|sld|25.00|01/17/2009| 7| 130 20080730|09:36:22|CBOE| 5.40| | 21| 4791549|reg|25.00|01/17/2009| 8| 151 20080730|09:36:22|CBOE| 5.40| | 21| 4793575|sld|25.00|01/17/2009| 9| 172 20080730|09:36:23|CBOE| 5.40| | 10| 4801178|reg|25.00|01/17/2009| 10| 182 20080730|09:36:23|ISEX| 8.50| | 10| 4803791|aut|30.00|08/16/2008| 23| 283 20080730|09:36:23|ISEX| 0.75|-0.10| 130| 4808775|aut|20.00|08/16/2008| 110| 3556 20080730|09:36:23|CBOE| 0.75| | 162| 4809665|reg|20.00|08/16/2008| 111| 3718 20080730|09:36:23|PACF| 0.75| | 28| 4809839|aut|20.00|08/16/2008| 112| 3746 20080730|09:36:23|PHIL| 0.75| | 202| 4811152|aut|20.00|08/16/2008| 113| 3948 20080730|09:36:23|CBOE| 0.75| | 11| 4811167|reg|20.00|08/16/2008| 114| 3959 20080730|09:36:24|PHIL| 5.40| | 21| 4820839|aut|25.00|01/17/2009| 11| 203 20080730|09:36:24|PACF| 5.40| | 11| 4821904|aut|25.00|01/17/2009| 12| 214 20080730|09:36:24|PACF| 5.40| | 1| 4821907|aut|25.00|01/17/2009| 13| 215 20080730|09:36:24|BOST| 5.40| | 11| 4822431|aut|25.00|01/17/2009| 14| 226 20080730|09:36:24|BOST| 5.40| | 11| 4822434|aut|25.00|01/17/2009| 15| 237 20080730|09:36:25|CBOE| 5.40| | 21| 4830729|sld|25.00|01/17/2009| 16| 258 20080730|09:36:25|CBOE| 5.40| | 11| 4837662|sld|25.00|01/17/2009| 17| 269 20080730|09:36:25|PHIL| 5.40| | 10| 4841500|aut|25.00|01/17/2009| 18| 279 20080730|09:36:25|CBOE| 5.40| | 11| 4842241|sld|25.00|01/17/2009| 19| 290 20080730|09:36:25|CBOE| 5.40| | 11| 4842244|sld|25.00|01/17/2009| 20| 301 20080730|09:36:25|CBOE| 5.40| | 1| 4842256|sld|25.00|01/17/2009| 21| 302 20080730|09:36:26|CBOE| 5.40| | 10| 4849842|sld|25.00|01/17/2009| 22| 312 20080730|09:36:26|PACF| 7.50|-0.20| 10| 4859500|aut|29.00|08/16/2008| 68| 1064 20080730|09:36:27|ISEX| 0.80|+0.05| 20| 4878382|aut|20.00|08/16/2008| 115| 3979 20080730|09:36:28|PHIL| 0.80|+0.05| 20| 4883300|oos|20.00|08/16/2008| 116| 3999 20080730|09:36:29|ISEX| 0.80| | 25| 4894964|aut|20.00|08/16/2008| 117| 4024 20080730|09:36:29|PHIL|11.50| | 10| 4898342|aut|33.00|01/17/2009| 1| 10 20080730|09:36:29|ISEX| 0.80| | 66| 4901608|aut|20.00|08/16/2008| 118| 4090 20080730|09:36:29|CBOE| 0.80| | 7| 4903296|reg|20.00|08/16/2008| 119| 4097 20080730|09:36:29|CBOE| 0.80| | 1| 4904184|reg|20.00|08/16/2008| 120| 4098 20080730|09:36:30|ISEX| 0.80| | 25| 4914659|aut|20.00|08/16/2008| 121| 4123 20080730|09:36:31|ISEX| 0.80| | 20| 4932213|aut|20.00|08/16/2008| 122| 4143 20080730|09:36:31|ISEX| 0.80| | 20| 4933154|aut|20.00|08/16/2008| 123| 4163 20080730|09:36:34|AMEX| 3.10|+0.10| 1| 4973858|reg|23.00|10/18/2008| 2| 34 20080730|09:36:34|ISEX| 0.85|+0.05| 50| 4989423|aut|20.00|08/16/2008| 124| 4213 20080730|09:36:42|ISEX| 3.10| | 40| 5080350|aut|23.00|10/18/2008| 3| 74 20080730|09:36:45|CBOE|10.30|-0.10| 3| 5142309|reg|32.00|08/16/2008| 24| 263 20080730|09:36:53|ISEX| 7.50|-0.10| 10| 5234912|aut|29.00|09/20/2008| 4| 40 20080730|09:37:01|ISEX| 0.80|-0.05|1904| 5321790|aut|20.00|08/16/2008| 125| 6117 20080730|09:37:05|CBOE| 0.80| | 20| 5365161|reg|20.00|08/16/2008| 126| 6137 20080730|09:37:05|CBOE| 0.80| | 5| 5365166|reg|20.00|08/16/2008| 127| 6142 20080730|09:37:19|BOST| 3.50|-0.30| 1| 5570670|aut|22.50|01/17/2009| 7| 127 20080730|09:37:21|ISEX| 7.50| | 10| 5596624|aut|29.00|09/20/2008| 5| 50 20080730|09:37:21|CBOE|11.30| | 2| 5602733|reg|33.00|08/16/2008| 13| 271 20080730|09:37:23|CBOE| 7.30|-0.20| 50| 5628586|reg|29.00|08/16/2008| 69| 1114 20080730|09:37:28|PACF| 3.70|+0.20| 10| 5667405|aut|22.50|01/17/2009| 8| 137 20080730|09:37:28|ISEX| 3.70| | 25| 5667455|aut|22.50|01/17/2009| 9| 162 20080730|09:37:28|ISEX| 3.70| | 75| 5667679|aut|22.50|01/17/2009| 10| 237 20080730|09:37:34|CBOE| 3.80|+0.19| 11| 5768174|reg|24.00|10/18/2008| 6| 59 20080730|09:37:34|CBOE| 3.80| | 28| 5768182|reg|24.00|10/18/2008| 7| 87 20080730|09:37:35|BOST| 3.80| | 63| 5770732|aut|24.00|10/18/2008| 8| 150 20080730|09:37:35|CBOE| 3.80| | 10| 5773988|reg|24.00|10/18/2008| 9| 160 20080730|09:37:36|PACF| 4.10|+0.30| 5| 5789777|aut|25.00|09/20/2008| 6| 135 20080730|09:37:36|PHIL| 3.80| | 1| 5790398|aut|24.00|10/18/2008| 10| 161 20080730|09:37:36|PHIL| 3.80| | 10| 5790400|aut|24.00|10/18/2008| 11| 171 20080730|09:37:36|CBOE| 3.80| | 39| 5790527|reg|24.00|10/18/2008| 12| 210 20080730|09:37:36|CBOE| 3.80| | 1| 5791507|reg|24.00|10/18/2008| 13| 211 20080730|09:37:38|ISEX| 7.50| | 15| 5813106|aut|29.00|09/20/2008| 6| 65 20080730|09:37:39|ISEX| 8.50| | 10| 5821248|aut|30.00|08/16/2008| 24| 293 20080730|09:37:40|CBOE| 3.80| | 36| 5838835|reg|24.00|10/18/2008| 14| 247 20080730|09:37:41|ISEX| 2.60|+0.05| 12| 5847065|aut|22.00|10/18/2008| 5| 112 20080730|09:37:42|ISEX| 4.40|-0.10| 1| 5852366|aut|25.00|10/18/2008| 50| 1099 20080730|09:37:42|ISEX| 4.40| | 24| 5852604|aut|25.00|10/18/2008| 51| 1123 20080730|09:37:42|CBOE| 9.00| | 1| 5852823|reg|30.00|01/17/2009| 1| 1 20080730|09:37:42|PACF| 8.50| | 1| 5856199|aut|30.00|08/16/2008| 25| 294 20080730|09:37:42|PACF| 8.50| | 3| 5856201|aut|30.00|08/16/2008| 26| 297 20080730|09:37:42|PACF| 8.50| | 2| 5856214|aut|30.00|08/16/2008| 27| 299 20080730|09:37:45|ISEX| 0.85|+0.05| 10| 5885424|aut|20.00|08/16/2008| 128| 6152 20080730|09:37:46|ISEX| 0.85| | 14| 5899237|aut|20.00|08/16/2008| 129| 6166 20080730|09:37:47|PACF| 0.85| | 10| 5910913|aut|20.00|08/16/2008| 130| 6176 20080730|09:37:47|CBOE| 0.85| | 20| 5911250|reg|20.00|08/16/2008| 131| 6196 20080730|09:37:48|ISEX| 0.85| | 25| 5918970|aut|20.00|08/16/2008| 132| 6221 20080730|09:37:48|CBOE| 3.90|+0.10| 39| 5919990|reg|24.00|10/18/2008| 15| 286 20080730|09:37:48|CBOE| 3.90| | 11| 5922649|reg|24.00|10/18/2008| 16| 297 20080730|09:37:48|CBOE| 3.90| | 25| 5922652|reg|24.00|10/18/2008| 17| 322 20080730|09:37:48|CBOE| 4.00| | 10| 5923332|reg|25.00|08/16/2008| 29| 318 20080730|09:37:48|CBOE| 3.90| | 1| 5928327|reg|24.00|10/18/2008| 18| 323 20080730|09:37:54|CBOE| 4.00|+0.10| 36| 6013593|reg|24.00|10/18/2008| 19| 359 20080730|09:37:58|PACF| 9.50|+0.40| 2| 6057835|aut|31.00|08/16/2008| 15| 112 20080730|09:38:04|PACF| 4.50|+0.10| 28| 6130684|aut|25.00|10/18/2008| 52| 1151 20080730|09:38:04|PACF| 4.00| | 40| 6131199|aut|25.00|08/16/2008| 30| 358 20080730|09:38:04|PACF| 4.00| | 100| 6131203|aut|25.00|08/16/2008| 31| 458 20080730|09:38:04|ISEX| 4.00| | 5| 6131720|aut|25.00|08/16/2008| 32| 463 20080730|09:38:05|PACF| 1.40|+0.25| 1| 6150398|aut|20.00|09/20/2008| 2| 3 20080730|09:38:06|ISEX| 2.61|+0.04| 5| 6164850|aut|22.50|09/20/2008| 4| 30 20080730|09:38:07|PACF|10.50|+0.20| 10| 6174103|aut|32.00|08/16/2008| 25| 273 20080730|09:38:08|BOST|10.40|-0.10| 5| 6188998|aut|32.00|08/16/2008| 26| 278 20080730|09:38:08|ISEX| 0.89|+0.04| 5| 6189175|aut|20.00|08/16/2008| 133| 6226 20080730|09:38:10|ISEX| 0.90|+0.01| 7| 6222131|aut|20.00|08/16/2008| 134| 6233 20080730|09:38:13|PHIL| 0.85| | 31| 6263409|aut|17.00|10/18/2008| 1| 31 20080730|09:38:14|CBOE| 2.50| | 8| 6275233|reg|20.00|01/17/2009| 7| 78 20080730|09:38:14|CBOE| 5.40| | 10| 6276228|reg|25.00|01/17/2009| 23| 322 20080730|09:38:15|PHIL| 0.90| | 10| 6297398|aut|20.00|08/16/2008| 135| 6243 20080730|09:38:15|CBOE| 1.65|+0.05| 31| 6300152|reg|17.50|01/17/2009| 24| 908 20080730|09:38:15|PHIL| 1.65| | 13| 6300346|aut|17.50|01/17/2009| 25| 921 20080730|09:38:16|CBOE| 4.10|+0.10| 10| 6301497|reg|25.00|08/16/2008| 33| 473 20080730|09:38:16|CBOE| 0.90| | 1| 6301509|reg|20.00|08/16/2008| 136| 6244 20080730|09:38:17|CBOE| 4.30|+0.20| 1| 6316276|reg|25.00|08/16/2008| 34| 474 20080730|09:38:17|PHIL| 1.65| | 1| 6317804|aut|17.50|01/17/2009| 26| 922 20080730|09:38:17|ISEX| 2.25|+0.20| 10| 6319620|aut|22.50|08/16/2008| 7| 127 20080730|09:38:18|PHIL| 2.75|+0.14| 6| 6327199|aut|22.50|09/20/2008| 5| 36 20080730|09:38:18|ISEX| 4.20|-0.10| 2| 6328369|aut|25.00|08/16/2008| 35| 476 20080730|09:38:18|CBOE| 4.20| | 2| 6336358|sld|25.00|08/16/2008| 36| 478 20080730|09:38:21|CBOE| 6.80| | 30| 6372937|reg|28.00|10/18/2008| 1| 30 20080730|09:38:23|ISEX| 0.85| | 23| 6403044|aut|17.00|10/18/2008| 2| 54 20080730|09:38:25|CBOE| 6.70|+0.70| 8| 6444495|reg|28.00|08/16/2008| 8| 60 20080730|09:38:27|ISEX| 0.95|+0.05| 13| 6484491|aut|20.00|08/16/2008| 137| 6257 20080730|09:38:28|ISEX| 0.95| | 26| 6495879|aut|20.00|08/16/2008| 138| 6283 20080730|09:38:28|PHIL| 0.95| | 5| 6496968|aut|20.00|08/16/2008| 139| 6288 20080730|09:38:28|PHIL| 0.95| | 1| 6500257|reg|20.00|08/16/2008| 140| 6289 20080730|09:38:30|CBOE| 8.80|+0.30| 5| 6532515|reg|30.00|08/16/2008| 28| 304 20080730|09:38:31|BOST| 1.00|+0.05| 11| 6565807|aut|20.00|08/16/2008| 141| 6300 20080730|09:38:31|BOST| 1.00| | 11| 6565809|aut|20.00|08/16/2008| 142| 6311 20080730|09:38:31|CBOE| 1.00| | 21| 6566825|reg|20.00|08/16/2008| 143| 6332 20080730|09:38:31|ISEX| 1.00| | 19| 6567040|aut|20.00|08/16/2008| 144| 6351 20080730|09:38:37|ISEX| 2.40|+0.15| 2| 6629676|aut|22.50|08/16/2008| 8| 129 20080730|09:38:37|ISEX| 2.40| | 3| 6634183|aut|22.50|08/16/2008| 9| 132 20080730|09:38:37|ISEX| 1.00| | 25| 6636579|aut|20.00|08/16/2008| 145| 6376 20080730|09:38:38|ISEX| 1.00| | 10| 6640183|aut|20.00|08/16/2008| 146| 6386 20080730|09:38:38|ISEX| 1.00| | 3| 6641428|aut|20.00|08/16/2008| 147| 6389 20080730|09:38:38|ISEX| 1.00| | 5| 6642846|aut|20.00|08/16/2008| 148| 6394 20080730|09:38:44|ISEX| 1.80|+0.05| 100| 6727346|aut|20.00|10/18/2008| 9| 319 20080730|09:38:46|CBOE| 0.95|-0.05| 1| 6762732|reg|20.00|08/16/2008| 149| 6395 20080730|09:38:48|ISEX| 4.45|-0.05| 3| 6799081|aut|25.00|10/18/2008| 53| 1154 20080730|09:38:49|PACF| 9.80|+0.30| 3| 6808104|aut|31.00|08/16/2008| 16| 115 20080730|09:38:49|ISEX| 9.80| | 20| 6813920|aut|31.00|08/16/2008| 17| 135 20080730|09:38:49|ISEX| 9.80| | 5| 6816162|aut|31.00|08/16/2008| 18| 140 20080730|09:38:50|CBOE| 9.80| | 13| 6825722|reg|31.00|08/16/2008| 19| 153 20080730|09:38:54|CBOE| 0.95| | 4| 6877718|reg|20.00|08/16/2008| 150| 6399 20080730|09:38:54|CBOE|10.20| | 30| 6554789|reg|30.00|01/16/2010| 1| 30 20080730|09:38:54|CBOE|10.20| | 30| 6555555|reg|30.00|01/16/2010| 2| 60 20080730|09:38:55|PACF| 8.00|+0.70| 3| 6887345|aut|29.00|08/16/2008| 70| 1117 20080730|09:38:56|CBOE| 3.90|+0.20| 10| 6895982|reg|22.50|01/17/2009| 11| 247 20080730|09:38:59|PACF| 1.00| | 1| 6941752|aut|15.00|01/17/2009| 1| 1 20080730|09:39:03|ISEX| 0.91|-0.04| 5| 6980577|aut|20.00|08/16/2008| 151| 6404 20080730|09:39:04|NQEX| 1.00|+0.09| 10| 6996138|reg|20.00|08/16/2008| 152| 6414 20080730|09:39:04|BOST| 1.00| | 11| 6996226|aut|20.00|08/16/2008| 153| 6425 20080730|09:39:04|BOST| 1.00| | 11| 6996229|aut|20.00|08/16/2008| 154| 6436 20080730|09:39:04|PACF| 1.00| | 11| 6996727|aut|20.00|08/16/2008| 155| 6447 20080730|09:39:04|PACF| 1.00| | 10| 6996731|aut|20.00|08/16/2008| 156| 6457 20080730|09:39:04|PACF| 1.00| | 1| 6996732|aut|20.00|08/16/2008| 157| 6458 20080730|09:39:04|ISEX| 1.00| | 16| 6997088|aut|20.00|08/16/2008| 158| 6474 20080730|09:39:04|PHIL| 1.00| | 21| 6998845|aut|20.00|08/16/2008| 159| 6495 20080730|09:39:10|ISEX| 1.00| | 9| 7055992|aut|20.00|08/16/2008| 160| 6504 20080730|09:39:23|BOST| 3.90| | 11| 7245490|aut|22.50|01/17/2009| 12| 258 20080730|09:39:23|BOST| 3.90| | 11| 7245494|aut|22.50|01/17/2009| 13| 269 20080730|09:39:23|PACF| 3.90| | 11| 7246022|aut|22.50|01/17/2009| 14| 280 20080730|09:39:23|PACF| 3.90| | 1| 7246023|aut|22.50|01/17/2009| 15| 281 20080730|09:39:26|ISEX| 2.30|-0.15| 10| 7294895|aut|22.50|08/16/2008| 12| 642 20080730|09:39:28|CBOE|12.00|+0.70| 5| 7311306|reg|33.00|08/16/2008| 14| 276 20080730|09:39:29|CBOE|12.00| | 1| 7338289|reg|33.00|08/16/2008| 15| 277 20080730|09:39:30|BOST| 1.70|+0.05| 10| 7345023|aut|17.50|01/17/2009| 27| 932 20080730|09:39:30|BOST| 1.70| | 11| 7345030|aut|17.50|01/17/2009| 28| 943 20080730|09:39:30|BOST| 1.70| | 22| 7345031|aut|17.50|01/17/2009| 29| 965 20080730|09:39:30|PACF| 1.70| | 1| 7345264|aut|17.50|01/17/2009| 30| 966 20080730|09:39:30|PACF| 1.70| | 22| 7345265|aut|17.50|01/17/2009| 31| 988 20080730|09:39:30|ISEX| 1.70| | 31| 7345730|aut|17.50|01/17/2009| 32| 1019 20080730|09:39:30|CBOE| 1.70| | 43| 7346264|reg|17.50|01/17/2009| 33| 1062 20080730|09:39:30|PHIL| 1.70| | 46| 7347822|aut|17.50|01/17/2009| 34| 1108 20080730|09:39:30|PHIL| 1.70| | 11| 7349459|aut|17.50|01/17/2009| 35| 1119 20080730|09:39:30|ISEX| 1.70| | 11| 7349583|aut|17.50|01/17/2009| 36| 1130 20080730|09:39:31|CBOE| 2.85|+0.10| 25| 7357822|reg|22.50|09/20/2008| 6| 61 20080730|09:39:31|CBOE|12.00| | 5| 7359963|reg|33.00|08/16/2008| 16| 282 20080730|09:39:31|CBOE| 1.10|+0.10| 100| 7362205|reg|20.00|08/16/2008| 161| 6604 20080730|09:39:32|CBOE|12.00| | 9| 7363349|reg|33.00|08/16/2008| 17| 291 20080730|09:39:32|CBOE| 2.85| | 18| 7365665|reg|22.50|09/20/2008| 7| 79 20080730|09:39:32|CBOE| 2.85| | 10| 7367636|reg|22.50|09/20/2008| 8| 89 20080730|09:39:32|CBOE| 2.85| | 10| 7370842|reg|22.50|09/20/2008| 9| 99 20080730|09:39:33|CBOE| 2.85| | 30| 7376331|reg|22.50|09/20/2008| 10| 129 20080730|09:39:34|BOST| 1.70| | 10| 7393683|aut|17.50|01/17/2009| 37| 1140 20080730|09:39:35|ISEX| 1.70| | 10| 7396835|aut|17.50|01/17/2009| 38| 1150 20080730|09:39:35|ISEX| 1.70| | 10| 7397841|aut|17.50|01/17/2009| 39| 1160 20080730|09:39:35|CBOE| 1.70| | 11| 7397912|reg|17.50|01/17/2009| 40| 1171 20080730|09:39:35|ISEX| 1.70| | 1| 7398795|aut|17.50|01/17/2009| 41| 1172 20080730|09:39:35|ISEX| 1.70| | 11| 7401432|aut|17.50|01/17/2009| 42| 1183 20080730|09:39:36|CBOE| 1.70| | 10| 7411364|reg|17.50|01/17/2009| 43| 1193 20080730|09:39:36|CBOE| 2.85| | 7| 7411475|reg|22.50|09/20/2008| 11| 136 20080730|09:39:36|CBOE| 1.00|-0.10| 5| 7413515|reg|20.00|08/16/2008| 162| 6609 20080730|09:39:36|PHIL| 1.70| | 10| 7415931|aut|17.50|01/17/2009| 44| 1203 20080730|09:39:36|CBOE| 1.70| | 11| 7417319|reg|17.50|01/17/2009| 45| 1214 20080730|09:39:36|CBOE| 1.70| | 10| 7418561|reg|17.50|01/17/2009| 46| 1224 20080730|09:39:41|CBOE| 1.70| | 5| 7472303|reg|17.50|01/17/2009| 47| 1229 20080730|09:39:41|CBOE| 1.70| | 11| 7473738|reg|17.50|01/17/2009| 48| 1240 20080730|09:39:44|PACF| 1.05|+0.05| 10| 7503698|aut|20.00|08/16/2008| 163| 6619 20080730|09:39:46|BOST| 1.61|-0.09| 5| 7528251|aut|17.50|01/17/2009| 49| 1245 20080730|09:39:47|NQEX| 1.00|-0.05| 10| 7535756|reg|20.00|08/16/2008| 164| 6629 20080730|09:39:47|ISEX| 1.00| | 79| 7536503|aut|20.00|08/16/2008| 165| 6708 20080730|09:39:47|PHIL| 1.00| | 70| 7537284|aut|20.00|08/16/2008| 166| 6778 20080730|09:39:47|CBOE| 1.00| | 41| 7537607|reg|20.00|08/16/2008| 167| 6819 20080730|09:39:48|CBOE| 1.70|+0.09| 9| 7546283|reg|17.50|01/17/2009| 50| 1254 20080730|09:39:49|CBOE| 0.95|-0.05| 19| 7551828|reg|20.00|08/16/2008| 168| 6838 20080730|09:39:49|PHIL| 1.70| | 10| 7552748|aut|17.50|01/17/2009| 51| 1264 20080730|09:39:49|PHIL| 1.70| | 21| 7553476|aut|17.50|01/17/2009| 52| 1285 20080730|09:39:49|PHIL| 1.70| | 11| 7553483|aut|17.50|01/17/2009| 53| 1296 20080730|09:39:49|ISEX| 1.70| | 25| 7553590|aut|17.50|01/17/2009| 54| 1321 20080730|09:39:49|PHIL| 1.70| | 25| 7554265|aut|17.50|01/17/2009| 55| 1346 20080730|09:39:49|PHIL| 1.70| | 21| 7554269|aut|17.50|01/17/2009| 56| 1367 20080730|09:39:49|ISEX| 1.70| | 11| 7554362|aut|17.50|01/17/2009| 57| 1378 20080730|09:39:49|PHIL| 3.60|-0.30| 1| 7554855|aut|22.50|01/17/2009| 16| 282 20080730|09:39:50|PHIL| 1.60|-0.10| 1| 7555958|aut|17.50|01/17/2009| 58| 1379 20080730|09:39:50|ISEX| 1.70|+0.10| 11| 7557091|aut|17.50|01/17/2009| 59| 1390 20080730|09:39:50|CBOE| 1.70| | 10| 7561016|reg|17.50|01/17/2009| 60| 1400 20080730|09:39:50|ISEX| 1.70| | 10| 7562646|aut|17.50|01/17/2009| 61| 1410 20080730|09:39:50|CBOE| 1.70| | 11| 7562974|reg|17.50|01/17/2009| 62| 1421 20080730|09:39:50|CBOE| 1.70| | 10| 7562975|reg|17.50|01/17/2009| 63| 1431 20080730|09:39:50|ISEX| 1.70| | 6| 7563677|aut|17.50|01/17/2009| 64| 1437 20080730|09:39:50|PACF| 2.60|+0.10| 2| 7565577|aut|20.00|01/17/2009| 8| 80 20080730|09:39:51|CBOE| 1.70| | 11| 7567320|reg|17.50|01/17/2009| 65| 1448 20080730|09:39:51|PHIL| 2.60| | 10| 7568524|aut|20.00|01/17/2009| 9| 90 20080730|09:39:54|PACF| 4.00|-0.20| 2| 7609253|aut|25.00|08/16/2008| 37| 480 20080730|09:39:54|BOST| 1.65|-0.05| 9| 7611264|aut|17.50|01/17/2009| 66| 1457 20080730|09:39:57|BOST| 8.80| | 18| 7635733|aut|30.00|08/16/2008| 29| 322 20080730|09:39:57|PACF| 8.80| | 18| 7636057|aut|30.00|08/16/2008| 30| 340 20080730|09:39:57|ISEX| 8.80| | 76| 7636441|aut|30.00|08/16/2008| 31| 416 20080730|09:39:57|CBOE| 8.80| | 72| 7639410|reg|30.00|08/16/2008| 32| 488 20080730|09:39:57|CBOE| 8.80| | 4| 7640183|reg|30.00|08/16/2008| 33| 492 20080730|09:39:59|CBOE| 8.80| | 7| 7658810|reg|30.00|08/16/2008| 34| 499 20080730|09:39:59|ISEX| 0.95| | 1| 7664110|aut|20.00|08/16/2008| 169| 6839 20080730|09:39:59|CBOE| 0.95| | 10| 7664386|reg|20.00|08/16/2008| 170| 6849 20080730|09:40:04|CBOE| 8.80| | 5| 7714798|reg|30.00|08/16/2008| 35| 504 20080730|09:40:07|CBOE| 8.80| | 46| 7754278|reg|30.00|08/16/2008| 36| 550 20080730|09:40:08|CBOE| 8.80| | 10| 7768473|reg|30.00|08/16/2008| 37| 560 20080730|09:40:12|CBOE| 8.80| | 100| 7810578|reg|30.00|08/16/2008| 38| 660 20080730|09:40:13|CBOE| 8.80| | 44| 7830027|reg|30.00|08/16/2008| 39| 704 20080730|09:40:22|CBOE| 1.00|+0.05| 100| 7980839|reg|20.00|08/16/2008| 171| 6949 20080730|09:40:26|ISEX| 0.95|-0.05| 13| 8049353|aut|20.00|08/16/2008| 172| 6962 20080730|09:40:27|NQEX|10.51|+0.51| 1| 8084790|reg|32.00|09/20/2008| 11| 52 20080730|09:40:29|CBOE| 1.65| | 5| 8109076|reg|17.50|01/17/2009| 67| 1462 20080730|09:40:29|PHIL| 1.65| | 10| 8113883|aut|17.50|01/17/2009| 68| 1472 20080730|09:40:29|CBOE| 1.65| | 10| 8114958|reg|17.50|01/17/2009| 69| 1482 20080730|09:40:29|PHIL| 1.65| | 11| 8115665|aut|17.50|01/17/2009| 70| 1493 20080730|09:40:34|ISEX| 0.90|-0.05| 200| 8199973|aut|20.00|08/16/2008| 173| 7162 20080730|09:40:34|BOST| 1.60|-0.05| 5| 8205531|aut|17.50|01/17/2009| 71| 1498 20080730|09:40:36|CBOE| 2.50|-0.10| 5| 8228914|reg|20.00|01/17/2009| 10| 95 20080730|09:40:36|CBOE| 1.65|+0.05| 20| 8232320|reg|17.50|01/17/2009| 72| 1518 20080730|09:40:38|CBOE| 1.60|-0.05| 9| 8258958|reg|17.50|01/17/2009| 73| 1527 20080730|09:40:39|PHIL| 1.60| | 10| 8262224|aut|17.50|01/17/2009| 74| 1537 20080730|09:40:40|ISEX| 2.35|+0.05| 278| 8274056|aut|22.50|08/16/2008| 13| 920 20080730|09:40:40|ISEX| 2.35| | 95| 8276875|aut|22.50|08/16/2008| 14| 1015 20080730|09:40:40|ISEX| 2.35| | 84| 8278817|aut|22.50|08/16/2008| 15| 1099 20080730|09:40:43|BOST| 1.65|+0.05| 9| 8315043|aut|17.50|01/17/2009| 75| 1546 20080730|09:40:45|CBOE| 1.60|-0.05| 9| 8352100|reg|17.50|01/17/2009| 76| 1555 20080730|09:40:48|CBOE| 1.65|+0.05| 9| 8381028|reg|17.50|01/17/2009| 77| 1564 20080730|09:40:48|CBOE| 1.65| | 11| 8382132|reg|17.50|01/17/2009| 78| 1575 20080730|09:40:50|ISEX| 2.40|+0.05| 43| 8403487|aut|22.50|08/16/2008| 16| 1142 20080730|09:40:53|BOST| 1.60|-0.05| 9| 8450071|aut|17.50|01/17/2009| 79| 1584 20080730|09:40:54|CBOE| 1.60| | 9| 8459887|reg|17.50|01/17/2009| 80| 1593 20080730|09:40:55|CBOE| 1.65|+0.05| 10| 8465143|reg|17.50|01/17/2009| 81| 1603 20080730|09:40:55|PHIL| 1.65| | 25| 8466213|aut|17.50|01/17/2009| 82| 1628 20080730|09:40:55|PHIL| 1.65| | 10| 8466215|aut|17.50|01/17/2009| 83| 1638 20080730|09:40:57|CBOE| 0.90| | 2| 8486013|reg|20.00|08/16/2008| 174| 7164 20080730|09:41:00|ISEX| 8.60|-0.20| 35| 8521018|aut|30.00|08/16/2008| 40| 739 20080730|09:41:00|PACF| 9.50|-0.30| 4| 8521221|aut|31.00|08/16/2008| 20| 157 20080730|09:41:00|PACF|10.50|+0.10| 2| 8524588|aut|32.00|08/16/2008| 27| 280 20080730|09:41:00|CBOE|10.50|-0.01| 1| 8525638|reg|32.00|09/20/2008| 12| 53 20080730|09:41:00|ISEX|10.50| | 13| 8527718|aut|32.00|08/16/2008| 28| 293 20080730|09:41:01|ISEX|10.50| | 15| 8533441|aut|32.00|08/16/2008| 29| 308 20080730|09:41:01|ISEX| 4.40|-0.05| 24| 8536542|aut|25.00|10/18/2008| 54| 1178 20080730|09:41:01|ISEX|10.50| | 7| 8536985|aut|32.00|08/16/2008| 30| 315 20080730|09:41:01|ISEX| 9.50| | 1| 8539022|aut|31.00|08/16/2008| 21| 158 20080730|09:41:01|ISEX|10.50| | 8| 8539044|aut|32.00|09/20/2008| 13| 61 20080730|09:41:01|ISEX| 8.60| | 10| 8541681|aut|30.00|08/16/2008| 41| 749 20080730|09:41:02|CBOE| 1.65| | 9| 8554384|reg|17.50|01/17/2009| 84| 1647 20080730|09:41:02|BOST| 1.60|-0.05| 9| 8554935|aut|17.50|01/17/2009| 85| 1656 20080730|09:41:03|CBOE| 1.65|+0.05| 11| 8557495|reg|17.50|01/17/2009| 86| 1667 20080730|09:41:03|ISEX| 8.60| | 19| 8561363|aut|30.00|08/16/2008| 42| 768 20080730|09:41:03|PHIL| 5.10|+0.20| 10| 8561813|aut|26.00|10/18/2008| 3| 39 20080730|09:41:03|ISEX| 8.60| | 36| 8562444|aut|30.00|08/16/2008| 43| 804 20080730|09:41:04|PACF| 6.60|-0.10| 10| 8571222|aut|28.00|08/16/2008| 9| 70 20080730|09:41:05|PACF| 0.85|-0.05| 11| 8578065|aut|20.00|08/16/2008| 175| 7175 20080730|09:41:12|PACF| 0.85| | 126| 8649547|aut|20.00|08/16/2008| 176| 7301 20080730|09:41:12|ISEX| 0.85| | 7| 8649860|aut|20.00|08/16/2008| 177| 7308 20080730|09:41:22|BOST| 1.60|-0.05| 9| 8756035|aut|17.50|01/17/2009| 87| 1676 20080730|09:41:39|CBOE| 8.50|-0.10| 10| 8932300|reg|30.00|08/16/2008| 44| 814 20080730|09:41:40|ISEX| 8.50| | 73| 8967403|aut|30.00|08/16/2008| 45| 887 20080730|09:41:40|ISEX| 8.50| | 1| 8968036|aut|30.00|08/16/2008| 46| 888 20080730|09:41:42|ISEX| 8.50| | 46| 8998917|aut|30.00|08/16/2008| 47| 934 20080730|09:41:44|ISEX| 5.30|-0.10| 10| 9041572|aut|25.00|01/17/2009| 24| 332 20080730|09:41:50|ISEX| 1.80| | 18| 9146908|aut|20.00|10/18/2008| 10| 337 20080730|09:41:50|ISEX| 1.75|-0.05| 42| 9151792|aut|20.00|10/18/2008| 11| 379 20080730|09:41:51|ISEX| 8.50| | 326| 9167253|aut|30.00|08/16/2008| 48| 1260 20080730|09:41:53|CBOE| 1.80|+0.05| 40| 9183835|reg|20.00|10/18/2008| 12| 419 20080730|09:41:55|ISEX| 8.50| | 28| 9210748|aut|30.00|08/16/2008| 49| 1288 20080730|09:41:59|BOST| 1.40|+0.05| 25| 9257559|aut|19.00|10/18/2008| 7| 525 20080730|09:41:59|BOST| 1.40| | 12| 9257561|aut|19.00|10/18/2008| 8| 537 20080730|09:41:59|BOST| 1.40| | 10| 9257565|aut|19.00|10/18/2008| 9| 547 20080730|09:41:59|PACF| 1.40| | 25| 9257725|aut|19.00|10/18/2008| 10| 572 20080730|09:41:59|PACF| 1.40| | 12| 9257727|aut|19.00|10/18/2008| 11| 584 20080730|09:41:59|ISEX| 1.40| | 27| 9257928|aut|19.00|10/18/2008| 12| 611 20080730|09:41:59|PHIL| 1.40| | 124| 9258655|aut|19.00|10/18/2008| 13| 735 20080730|09:41:59|CBOE| 1.40| | 25| 9260146|reg|19.00|10/18/2008| 14| 760 20080730|09:41:59|CBOE| 1.40| | 25| 9260153|reg|19.00|10/18/2008| 15| 785 20080730|09:42:00|ISEX|10.30|-0.20| 10| 9267160|aut|32.00|08/16/2008| 31| 325 20080730|09:42:00|ISEX| 8.50| | 30| 9271784|aut|30.00|08/16/2008| 50| 1318 20080730|09:42:01|ISEX| 8.50| | 10| 9281179|aut|30.00|08/16/2008| 51| 1328 20080730|09:42:01|ISEX| 8.50| | 32| 9281251|aut|30.00|08/16/2008| 52| 1360 20080730|09:42:09|BOST| 1.35|-0.05| 20| 9401171|aut|19.00|10/18/2008| 16| 805 20080730|09:42:09|BOST| 1.35| | 25| 9401173|aut|19.00|10/18/2008| 17| 830 20080730|09:42:09|PACF| 1.35| | 9| 9401739|aut|19.00|10/18/2008| 18| 839 20080730|09:42:09|ISEX| 1.35| | 117| 9402693|aut|19.00|10/18/2008| 19| 956 20080730|09:42:09|PHIL| 1.35| | 44| 9406833|aut|19.00|10/18/2008| 20| 1000 20080730|09:42:09|CBOE| 1.30|-0.05| 13| 9407214|reg|19.00|10/18/2008| 21| 1013 20080730|09:42:25|ISEX| 7.40|-0.60| 50| 9605590|aut|29.00|08/16/2008| 71| 1167 20080730|09:42:31|ISEX| 7.50|+0.10| 8| 9697708|aut|29.00|08/16/2008| 72| 1175 20080730|09:42:31|CBOE| 7.50| | 15| 9698883|reg|29.00|08/16/2008| 73| 1190 20080730|09:42:43|ISEX| 7.50| | 42| 9814777|aut|29.00|08/16/2008| 74| 1232 20080730|09:42:48|ISEX| 0.90| | 5| 9858501|aut|20.00|08/16/2008| 203| 8613 20080730|09:42:48|ISEX| 0.90| | 2| 9858891|aut|20.00|08/16/2008| 204| 8615 20080730|09:42:49|ISEX| 0.90| | 43| 9867601|aut|20.00|08/16/2008| 205| 8658 20080730|09:42:49|ISEX| 0.90| | 1| 9868555|aut|20.00|08/16/2008| 206| 8659 20080730|09:42:49|ISEX| 0.90| | 19| 9869150|aut|20.00|08/16/2008| 207| 8678 20080730|09:42:50|ISEX| 0.90| | 25| 9876200|aut|20.00|08/16/2008| 208| 8703 20080730|09:42:50|CBOE|10.50|+0.20| 13| 9881014|reg|32.00|08/16/2008| 32| 338 20080730|09:42:50|CBOE|10.50| | 36| 9881789|reg|32.00|08/16/2008| 33| 374 20080730|09:42:51|CBOE|10.50| | 1| 9887461|reg|32.00|08/16/2008| 34| 375 20080730|09:42:51|ISEX| 0.90| | 10| 9888476|aut|20.00|08/16/2008| 209| 8713 20080730|09:42:51|CBOE|10.50| | 10| 9890937|reg|32.00|08/16/2008| 35| 385 20080730|09:42:57|CBOE| 3.90|-0.10| 1| 9945973|reg|25.00|08/16/2008| 38| 481 20080730|09:42:59|ISEX| 7.60|+0.10| 50| 9961398|aut|29.00|08/16/2008| 75| 1282 20080730|09:43:01|CBOE| 3.90| | 1| 9994333|reg|25.00|08/16/2008| 39| 482 20080730|09:43:05|CBOE|10.60|+0.10| 50|10026908|reg|32.00|08/16/2008| 36| 435 20080730|09:43:06|ISEX| 0.90| | 10|10036507|aut|20.00|08/16/2008| 210| 8723 20080730|09:43:13|PHIL| 0.90| | 5|10098794|aut|20.00|08/16/2008| 211| 8728 20080730|09:43:19|CBOE| 0.85|-0.15| 10|10196754|reg|15.00|01/17/2009| 2| 11 20080730|09:43:21|PACF| 6.70|+0.10| 2|10222959|aut|28.00|08/16/2008| 10| 72 20080730|09:43:21|PACF| 6.70| | 7|10224397|aut|28.00|08/16/2008| 11| 79 20080730|09:43:21|PACF| 6.70| | 30|10225165|aut|28.00|08/16/2008| 12| 109 20080730|09:43:21|PACF| 6.70| | 35|10225420|aut|28.00|08/16/2008| 13| 144 20080730|09:43:25|CBOE| 7.70|+0.10| 267|10265274|reg|29.00|08/16/2008| 76| 1549 20080730|09:43:35|PACF| 2.40|-0.10| 15|10380340|aut|20.00|01/17/2009| 11| 110 20080730|09:43:36|PHIL| 0.85|-0.10| 10|10391947|aut|20.00|08/16/2008| 217| 8808 20080730|09:43:36|CBOE| 0.85| | 55|10394592|reg|20.00|08/16/2008| 218| 8863 20080730|09:43:36|ISEX| 0.85| | 2|10399719|aut|20.00|08/16/2008| 219| 8865 20080730|09:43:37|CBOE| 1.35|-0.05| 4|10414496|reg|20.00|09/20/2008| 3| 7 20080730|09:43:48|CBOE| 0.85|-0.05| 50|10517234|reg|20.00|08/16/2008| 222| 8950 20080730|09:43:57|CBOE| 3.90| | 2|10624881|reg|25.00|08/16/2008| 40| 484 20080730|09:43:59|ISEX|10.40|-0.20| 10|10641738|aut|32.00|08/16/2008| 37| 445 20080730|09:44:00|ISEX| 7.60|-0.10| 10|10667260|aut|29.00|08/16/2008| 77| 1559 20080730|09:44:01|AMEX| 7.60| | 10|10667857|aut|29.00|08/16/2008| 78| 1569 20080730|09:44:01|CBOE| 7.60| | 30|10676606|reg|29.00|08/16/2008| 79| 1599 20080730|09:44:19|BOST| 0.90| | 11|10898815|aut|20.00|08/16/2008| 229| 9023 20080730|09:44:19|BOST| 0.90| | 29|10899023|aut|20.00|08/16/2008| 230| 9052 20080730|09:44:19|PACF| 2.15| | 1|10899505|aut|21.00|10/18/2008| 1| 1 20080730|09:44:20|CBOE| 0.85|-0.05| 5|10910473|reg|20.00|08/16/2008| 231| 9057 20080730|09:44:21|ISEX| 0.90|+0.05| 48|10937616|aut|20.00|08/16/2008| 232| 9105 20080730|09:44:22|ISEX| 0.90| | 2|10957099|aut|20.00|08/16/2008| 233| 9107 20080730|09:44:23|NQEX| 0.89|-0.01| 5|10976255|reg|20.00|08/16/2008| 234| 9112 20080730|09:44:30|ISEX| 7.60| | 40|11061016|aut|29.00|08/16/2008| 80| 1639 20080730|09:44:31|PHIL| 0.90|+0.01| 10|11076612|aut|20.00|08/16/2008| 235| 9122 20080730|09:44:32|PACF| 0.90| | 20|11085221|aut|20.00|08/16/2008| 236| 9142 20080730|09:44:32|CBOE| 0.90| | 15|11086292|reg|20.00|08/16/2008| 237| 9157 20080730|09:44:32|CBOE| 0.90| | 10|11086295|reg|20.00|08/16/2008| 238| 9167 20080730|09:44:38|ISEX| 0.90| | 10|11157070|aut|20.00|08/16/2008| 239| 9177 20080730|09:44:46|CBOE| 7.50|-0.10| 10|11239912|reg|29.00|08/16/2008| 81| 1649 20080730|09:44:51|ISEX| 8.50| | 5|11286933|aut|30.00|08/16/2008| 53| 1365 20080730|09:44:57|PACF| 3.80|-0.10| 10|11348510|aut|25.00|08/16/2008| 41| 494 20080730|09:44:57|CBOE| 3.80| | 235|11349814|reg|25.00|08/16/2008| 42| 729 20080730|09:44:57|PHIL| 3.80| | 84|11352246|reg|25.00|08/16/2008| 43| 813 20080730|09:44:57|CBOE| 3.80| | 10|11352855|reg|25.00|08/16/2008| 44| 823 20080730|09:44:58|PACF| 3.80| | 10|11360956|aut|25.00|08/16/2008| 45| 833 20080730|09:44:58|PHIL| 3.80| | 10|11364240|reg|25.00|08/16/2008| 46| 843 20080730|09:44:58|PHIL| 3.80| | 31|11364241|aut|25.00|08/16/2008| 47| 874 20080730|09:44:58|PHIL| 3.80| | 76|11364242|aut|25.00|08/16/2008| 48| 950 20080730|09:44:58|PHIL| 3.80| | 10|11366203|oos|25.00|08/16/2008| 49| 960 20080730|09:44:59|PHIL| 3.80| | 34|11369217|aut|25.00|08/16/2008| 50| 994 20080730|09:45:06|ISEX| 1.35| | 10|11449140|aut|20.00|09/20/2008| 4| 17 20080730|09:45:06|CBOE| 1.35| | 1|11449595|reg|20.00|09/20/2008| 5| 18 20080730|09:45:06|PHIL| 1.35| | 10|11450646|aut|20.00|09/20/2008| 6| 28 20080730|09:45:07|PACF| 8.70|+0.50| 5|11463375|aut|30.00|10/18/2008| 6| 87 20080730|09:45:08|CBOE| 9.10|+0.10| 10|11464478|reg|30.00|01/17/2009| 2| 11 20080730|09:45:09|PACF| 4.00|+0.20| 16|11480805|aut|25.00|08/16/2008| 51| 1010 20080730|09:45:14|PHIL| 3.60|-0.07| 1|11525810|aut|22.50|01/17/2009| 18| 288 20080730|09:45:15|ISEX| 3.90|-0.10| 80|11531284|aut|25.00|08/16/2008| 52| 1090 20080730|09:45:15|PACF| 3.90| | 28|11531788|aut|25.00|08/16/2008| 53| 1118 20080730|09:45:15|PACF| 3.90| | 28|11531791|aut|25.00|08/16/2008| 54| 1146 20080730|09:45:15|PHIL| 3.90| | 21|11533677|aut|25.00|08/16/2008| 55| 1167 20080730|09:45:15|PHIL| 3.90| | 11|11533681|reg|25.00|08/16/2008| 56| 1178 20080730|09:45:15|BOST| 3.90| | 28|11535452|aut|25.00|08/16/2008| 57| 1206 20080730|09:45:15|BOST| 3.90| | 28|11535455|aut|25.00|08/16/2008| 58| 1234 20080730|09:45:15|PHIL| 3.90| | 11|11535599|reg|25.00|08/16/2008| 59| 1245 20080730|09:45:15|CBOE| 3.90| | 115|11539880|reg|25.00|08/16/2008| 60| 1360 20080730|09:45:15|PHIL| 3.90| | 17|11540764|reg|25.00|08/16/2008| 61| 1377 20080730|09:45:15|CBOE| 3.90| | 62|11541525|reg|25.00|08/16/2008| 62| 1439 20080730|09:45:15|AMEX| 3.90| | 10|11541639|aut|25.00|08/16/2008| 63| 1449 20080730|09:45:15|CBOE| 3.90| | 6|11542296|reg|25.00|08/16/2008| 64| 1455 20080730|09:45:17|PACF| 3.90| | 8|11558309|aut|25.00|08/16/2008| 65| 1463 20080730|09:45:23|ISEX| 7.70|+0.20| 50|11627058|aut|29.00|08/16/2008| 82| 1699 20080730|09:45:28|ISEX| 4.00|+0.10| 10|11675174|aut|25.00|08/16/2008| 66| 1473 20080730|09:45:29|PACF| 4.00| | 34|11691015|aut|25.00|08/16/2008| 67| 1507 20080730|09:45:29|PACF| 4.00| | 15|11691016|aut|25.00|08/16/2008| 68| 1522 20080730|09:45:29|PACF| 4.00| | 2|11691017|aut|25.00|08/16/2008| 69| 1524 20080730|09:45:41|PACF| 7.70| | 10|11804282|aut|29.00|08/16/2008| 83| 1709 20080730|09:45:42|ISEX| 0.90| | 2|11814363|aut|20.00|08/16/2008| 241| 9181 20080730|09:45:43|ISEX| 2.20| | 2|11830486|aut|22.50|08/16/2008| 18| 1154 20080730|09:45:43|BOST| 1.60|+0.12| 10|11830721|aut|17.50|01/17/2009| 89| 1691 20080730|09:45:43|ISEX| 1.60| | 10|11831033|aut|17.50|01/17/2009| 90| 1701 20080730|09:45:43|CBOE| 0.90| | 18|11832033|reg|20.00|08/16/2008| 242| 9199 20080730|09:45:43|CBOE| 4.60|+0.15| 8|11835145|reg|25.00|10/18/2008| 56| 1190 20080730|09:45:44|PHIL| 7.80|+0.10| 15|11838926|aut|29.00|08/16/2008| 84| 1724 20080730|09:45:47|PACF| 6.90| | 11|11862905|aut|27.00|01/17/2009| 1| 11 20080730|09:45:47|PACF| 6.90| | 22|11862906|aut|27.00|01/17/2009| 2| 33 20080730|09:45:47|PACF| 2.50|+0.10| 2|11868410|aut|20.00|01/17/2009| 12| 112 20080730|09:45:47|ISEX| 7.70|-0.10| 50|11870922|aut|29.00|08/16/2008| 85| 1774 20080730|09:45:51|CBOE| 0.95|+0.05| 13|11927459|reg|20.00|08/16/2008| 243| 9212 20080730|09:45:54|ISEX|10.80|+0.40| 5|11958598|aut|32.00|08/16/2008| 38| 450 20080730|09:45:55|ISEX| 0.95| | 10|11971584|aut|20.00|08/16/2008| 244| 9222 20080730|09:45:55|PACF| 0.95| | 20|11971867|aut|20.00|08/16/2008| 245| 9242 20080730|09:45:58|ISEX| 9.00|+0.25| 5|12009775|aut|30.00|10/18/2008| 8| 96 20080730|09:45:59|CBOE| 0.50| | 6|12030803|reg|15.00|10/18/2008| 1| 6 20080730|09:45:59|PHIL| 0.50| | 10|12032088|aut|15.00|10/18/2008| 2| 16 20080730|09:46:02|PACF| 4.20|+0.20| 25|12086611|aut|25.00|08/16/2008| 70| 1549 20080730|09:46:03|BOST| 7.80| | 11|12092357|aut|28.00|01/17/2009| 1| 11 20080730|09:46:04|CBOE| 4.10|-0.10| 232|12109177|reg|25.00|08/16/2008| 71| 1781 20080730|09:46:06|CBOE| 1.50|+0.15| 10|12151751|reg|20.00|09/20/2008| 7| 38 20080730|09:46:06|PHIL| 1.50| | 10|12153152|aut|20.00|09/20/2008| 8| 48 20080730|09:46:07|ISEX| 1.00|+0.05| 43|12160064|aut|20.00|08/16/2008| 246| 9285 20080730|09:46:07|ISEX| 1.85|+0.05| 7|12162610|aut|20.00|10/18/2008| 13| 426 20080730|09:46:07|CBOE| 0.95|-0.05| 10|12172617|reg|20.00|08/16/2008| 247| 9295 20080730|09:46:08|ISEX| 1.00|+0.05| 100|12177216|aut|20.00|08/16/2008| 248| 9395 20080730|09:46:08|PACF| 9.00|+0.50| 1|12186505|aut|30.00|08/16/2008| 54| 1366 20080730|09:46:09|ISEX|12.00| | 1|12205710|aut|33.00|10/18/2008| 1| 1 20080730|09:46:10|CBOE| 7.90|+0.20| 4|12213634|reg|29.00|08/16/2008| 86| 1778 20080730|09:46:12|CBOE|10.00|+0.50| 2|12258020|reg|31.00|08/16/2008| 22| 160 20080730|09:46:13|CBOE|10.00| | 1|12262456|reg|31.00|08/16/2008| 23| 161 20080730|09:46:13|ISEX|11.00|+0.20| 1|12262807|aut|32.00|08/16/2008| 39| 451 20080730|09:46:13|CBOE|10.00| | 8|12264097|reg|31.00|08/16/2008| 24| 169 20080730|09:46:13|CBOE|10.00| | 3|12264098|reg|31.00|08/16/2008| 25| 172 20080730|09:46:13|CBOE|10.00| | 11|12264101|reg|31.00|08/16/2008| 26| 183 20080730|09:46:13|ISEX|11.00| | 2|12268662|aut|32.00|08/16/2008| 40| 453 20080730|09:46:13|ISEX|11.00| | 7|12268879|aut|32.00|08/16/2008| 41| 460 20080730|09:46:14|ISEX| 1.05|+0.05| 20|12281479|aut|20.00|08/16/2008| 249| 9415 20080730|09:46:14|ISEX| 1.00|+0.15| 11|12282427|aut|15.00|01/17/2009| 3| 22 20080730|09:46:15|PACF| 2.95|+0.10| 10|12302468|aut|22.50|09/20/2008| 12| 146 20080730|09:46:16|CBOE| 1.00|-0.05| 10|12307871|reg|20.00|08/16/2008| 250| 9425 20080730|09:46:17|BOST| 1.05|+0.05| 10|12324381|aut|20.00|08/16/2008| 251| 9435 20080730|09:46:17|PACF| 4.30|-0.01| 3|12328326|aut|25.00|08/16/2008| 73| 1792 20080730|09:46:19|ISEX| 1.90|+0.05| 8|12351436|aut|20.00|10/18/2008| 14| 434 20080730|09:46:20|CBOE| 7.40|+0.60| 10|12358001|reg|28.00|10/18/2008| 2| 40 20080730|09:46:20|ISEX| 1.05| | 8|12359677|aut|20.00|08/16/2008| 252| 9443 20080730|09:46:23|CBOE| 1.05| | 10|12393939|reg|20.00|08/16/2008| 253| 9453 20080730|09:46:26|PACF| 5.00|+1.00| 5|11623123|aut|20.00|01/16/2010| 14| 605 20080730|09:46:27|ISEX| 1.10|+0.05| 5|12441737|aut|20.00|08/16/2008| 254| 9458 20080730|09:46:27|AMEX| 1.10| | 80|12441838|aut|20.00|08/16/2008| 255| 9538 20080730|09:46:31|PACF| 4.00|+0.40| 4|12478514|aut|22.50|01/17/2009| 19| 292 20080730|09:46:31|PACF| 1.05|+0.05| 37|12484247|aut|15.00|01/17/2009| 4| 59 20080730|09:46:31|PACF| 1.05| | 21|12484248|aut|15.00|01/17/2009| 5| 80 20080730|09:46:33|PACF| 1.10| | 11|12500291|aut|20.00|08/16/2008| 256| 9549 20080730|09:46:33|PACF| 1.10| | 5|12500297|aut|20.00|08/16/2008| 257| 9554 20080730|09:46:33|ISEX| 1.10| | 61|12501811|aut|20.00|08/16/2008| 258| 9615 20080730|09:46:33|CBOE| 1.10| | 13|12504829|reg|20.00|08/16/2008| 259| 9628 20080730|09:46:33|CBOE| 1.10| | 21|12506793|reg|20.00|08/16/2008| 260| 9649 20080730|09:46:34|ISEX| 1.10| | 10|12521116|aut|20.00|08/16/2008| 261| 9659 20080730|09:46:35|PHIL| 1.10| | 10|12528965|aut|20.00|08/16/2008| 262| 9669 20080730|09:46:36|BOST| 1.10| | 11|12539362|aut|20.00|08/16/2008| 263| 9680 20080730|09:46:37|ISEX| 1.15|+0.05| 30|12554092|aut|20.00|08/16/2008| 264| 9710 20080730|09:46:38|PACF| 9.20|+0.20| 2|12558427|aut|30.00|08/16/2008| 55| 1368 20080730|09:46:39|PACF| 1.15| | 10|12568857|aut|20.00|08/16/2008| 265| 9720 20080730|09:46:40|PHIL| 3.00|+0.05| 2|12580149|aut|22.50|09/20/2008| 13| 148 20080730|09:46:42|CBOE|12.10|+0.10| 5|12594207|reg|33.00|08/16/2008| 18| 296 20080730|09:46:43|PACF| 1.15| | 1|12602698|aut|20.00|08/16/2008| 266| 9721 20080730|09:46:43|PACF| 1.15| | 10|12602699|aut|20.00|08/16/2008| 267| 9731 20080730|09:46:43|PACF| 1.15| | 11|12602700|aut|20.00|08/16/2008| 268| 9742 20080730|09:46:46|ISEX| 1.95|+0.05| 8|12624630|aut|20.00|10/18/2008| 15| 442 20080730|09:46:46|ISEX| 4.60|+0.30| 2|12628493|aut|25.00|08/16/2008| 74| 1794 20080730|09:46:47|ISEX| 1.16|+0.01| 6|12635110|aut|20.00|08/16/2008| 269| 9748 20080730|09:46:47|CBOE| 1.15|-0.01| 5|12638857|reg|20.00|08/16/2008| 270| 9753 20080730|09:46:47|PACF| 1.15| | 10|12645007|aut|20.00|08/16/2008| 271| 9763 20080730|09:46:51|PACF| 1.10|-0.05| 5|12691450|aut|20.00|08/16/2008| 272| 9768 20080730|09:46:51|ISEX|10.30|+0.30| 2|12704203|aut|31.00|08/16/2008| 27| 185 20080730|09:46:52|PACF| 1.15|+0.05| 25|12710240|aut|20.00|08/16/2008| 273| 9793 20080730|09:46:52|PACF| 1.15| | 10|12711041|aut|20.00|08/16/2008| 274| 9803 20080730|09:46:53|CBOE| 2.00|+0.05| 10|12717100|reg|20.00|10/18/2008| 16| 452 20080730|09:46:55|PACF| 4.90|+0.30| 28|12745647|aut|25.00|10/18/2008| 57| 1218 20080730|09:46:55|PACF| 4.90| | 14|12745648|aut|25.00|10/18/2008| 58| 1232 20080730|09:46:55|PACF| 4.90| | 25|12745649|aut|25.00|10/18/2008| 59| 1257 20080730|09:46:55|BOST| 4.20|+0.20| 11|12749029|aut|22.50|01/17/2009| 20| 303 20080730|09:46:55|BOST| 4.20| | 25|12749044|aut|22.50|01/17/2009| 21| 328 20080730|09:46:56|ISEX| 1.20|+0.05| 38|12751263|aut|20.00|08/16/2008| 275| 9841 20080730|09:46:56|CBOE| 4.90| | 33|12751474|reg|25.00|10/18/2008| 60| 1290 20080730|09:46:57|ISEX| 1.20| | 12|12772507|aut|20.00|08/16/2008| 276| 9853 20080730|09:46:58|PACF| 5.90|+0.80| 50|12773477|aut|26.00|10/18/2008| 4| 89 20080730|09:47:00|CBOE| 0.50|-0.05| 12|12814881|reg|12.50|01/17/2009| 2| 22 20080730|09:47:02|BOST| 1.25|+0.05| 11|12843645|aut|20.00|08/16/2008| 277| 9864 20080730|09:47:02|PACF| 1.25| | 11|12843973|aut|20.00|08/16/2008| 278| 9875 20080730|09:47:02|ISEX| 1.25| | 10|12844711|aut|20.00|08/16/2008| 279| 9885 20080730|09:47:03|ISEX| 1.25| | 468|12852715|aut|20.00|08/16/2008| 280|10353 20080730|09:47:05|CBOE| 1.25| | 10|12884851|reg|20.00|08/16/2008| 281|10363 20080730|09:47:07|AMEX| 9.40|+0.20| 20|12902787|aut|30.00|08/16/2008| 56| 1388 20080730|09:47:07|CBOE| 1.25| | 5|12905495|reg|20.00|08/16/2008| 282|10368 20080730|09:47:12|ISEX| 9.50|+0.10| 2|12962393|aut|30.00|08/16/2008| 57| 1390 20080730|09:47:12|ISEX| 9.50| | 10|12962412|aut|30.00|08/16/2008| 58| 1400 20080730|09:47:13|ISEX| 9.50| | 2|12968543|aut|30.00|08/16/2008| 59| 1402 20080730|09:47:14|ISEX| 1.25| | 50|12979703|aut|20.00|08/16/2008| 283|10418 20080730|09:47:14|CBOE| 6.70| | 20|12980614|reg|26.00|01/17/2009| 1| 20 20080730|09:47:14|ISEX| 9.50| | 20|12981010|aut|30.00|08/16/2008| 60| 1422 20080730|09:47:15|ISEX| 9.50| | 20|12989363|aut|30.00|08/16/2008| 61| 1442 20080730|09:47:15|ISEX| 1.30|+0.05| 20|13001585|aut|20.00|08/16/2008| 284|10438 20080730|09:47:18|ISEX| 9.50| | 1|13033261|aut|30.00|08/16/2008| 62| 1443 20080730|09:47:18|ISEX| 9.50| | 100|13042361|aut|30.00|08/16/2008| 63| 1543 20080730|09:47:20|NQEX| 4.80|+0.20| 5|13054778|reg|25.00|08/16/2008| 75| 1799 20080730|09:47:21|ISEX| 1.25|-0.05| 2|13077791|aut|20.00|08/16/2008| 285|10440 20080730|09:47:21|CBOE| 8.20|+0.18| 10|13085135|reg|28.00|01/17/2009| 15| 771 20080730|09:47:21|ISEX| 9.50| | 90|13086164|aut|30.00|08/16/2008| 64| 1633 20080730|09:47:22|CBOE| 9.50| | 10|13088091|reg|30.00|08/16/2008| 65| 1643 20080730|09:47:24|BOST| 1.20|-0.05| 12|13118715|aut|20.00|08/16/2008| 286|10452 20080730|09:47:24|PACF| 1.20| | 3|13126355|aut|20.00|08/16/2008| 287|10455 20080730|09:47:24|BOST| 9.50| | 11|13127040|aut|30.00|08/16/2008| 66| 1654 20080730|09:47:24|BOST| 9.50| | 28|13127041|aut|30.00|08/16/2008| 67| 1682 20080730|09:47:24|ISEX| 9.50| | 283|13127342|aut|30.00|08/16/2008| 68| 1965 20080730|09:47:24|ISEX| 9.50| | 15|13127501|aut|30.00|08/16/2008| 69| 1980 20080730|09:47:24|CBOE| 9.50| | 442|13128128|reg|30.00|08/16/2008| 70| 2422 20080730|09:47:25|CBOE| 9.50| | 198|13129646|reg|30.00|08/16/2008| 71| 2620 20080730|09:47:25|PHIL| 9.50| | 10|13129847|aut|30.00|08/16/2008| 72| 2630 20080730|09:47:25|ISEX| 9.50| | 135|13131304|aut|30.00|08/16/2008| 73| 2765 20080730|09:47:25|ISEX| 9.50| | 20|13131722|aut|30.00|08/16/2008| 74| 2785 20080730|09:47:43|CBOE| 1.10|-0.10| 10|13354145|reg|20.00|08/16/2008| 288|10465 20080730|09:47:45|AMEX| 9.40|-0.10| 67|13368586|reg|30.00|08/16/2008| 75| 2852 20080730|09:47:45|ISEX| 2.60|+0.40| 10|13371897|aut|22.50|08/16/2008| 19| 1164 20080730|09:47:48|ISEX| 5.80|+0.50| 100|13403256|aut|25.00|01/17/2009| 25| 432 20080730|09:47:49|CBOE| 1.10| | 32|13413741|reg|20.00|08/16/2008| 289|10497 20080730|09:47:50|CBOE| 1.10| | 10|13414475|reg|20.00|08/16/2008| 290|10507 20080730|09:47:50|ISEX| 1.05| | 5|13423103|aut|15.00|01/17/2009| 6| 85 20080730|09:47:55|CBOE| 1.05|-0.05| 18|13481518|reg|20.00|08/16/2008| 291|10525 20080730|09:47:56|PHIL| 1.05| | 25|13489068|aut|20.00|08/16/2008| 292|10550 20080730|09:47:57|CBOE| 1.05| | 20|13493079|reg|20.00|08/16/2008| 293|10570 20080730|09:47:57|CBOE| 1.05| | 25|13497749|sld|20.00|08/16/2008| 294|10595 20080730|09:47:57|ISEX| 1.05| | 5|13498947|aut|20.00|08/16/2008| 295|10600 20080730|09:47:57|PACF| 1.05| | 15|13499703|aut|20.00|08/16/2008| 296|10615 20080730|09:47:58|ISEX| 1.05| | 10|13516565|aut|20.00|08/16/2008| 297|10625 20080730|09:47:58|PHIL| 1.05| | 11|13517680|reg|20.00|08/16/2008| 298|10636 20080730|09:47:58|PHIL| 1.05| | 9|13517681|reg|20.00|08/16/2008| 299|10645 20080730|09:47:58|CBOE| 1.05| | 15|13521759|sld|20.00|08/16/2008| 300|10660 20080730|09:47:58|PHIL| 1.05| | 7|13523250|aut|20.00|08/16/2008| 301|10667 20080730|09:47:58|CBOE| 1.05| | 5|13523280|sld|20.00|08/16/2008| 302|10672 20080730|09:47:59|CBOE| 1.05| | 7|13525431|sld|20.00|08/16/2008| 303|10679 20080730|09:47:59|CBOE| 1.05| | 8|13527623|reg|20.00|08/16/2008| 304|10687 20080730|09:48:07|CBOE| 1.05| | 5|13602089|reg|20.00|08/16/2008| 305|10692 20080730|09:48:10|PACF| 1.10|+0.05| 10|13633245|aut|20.00|08/16/2008| 306|10702 20080730|09:48:10|CBOE| 1.10| | 40|13633930|reg|20.00|08/16/2008| 307|10742 20080730|09:48:28|CBOE| 1.10| | 10|13847961|reg|20.00|08/16/2008| 308|10752 20080730|09:48:28|PHIL| 1.10| | 10|13850162|aut|20.00|08/16/2008| 309|10762 20080730|09:48:29|CBOE| 1.10| | 48|13860228|reg|20.00|08/16/2008| 310|10810 20080730|09:48:29|CBOE| 1.10| | 10|13862114|reg|20.00|08/16/2008| 311|10820 20080730|09:48:30|CBOE| 1.10|+0.05| 10|13871378|reg|15.00|01/17/2009| 7| 95 20080730|09:48:31|CBOE| 1.10| | 10|13882636|reg|20.00|08/16/2008| 312|10830 20080730|09:48:31|CBOE| 1.10| | 40|13882675|reg|20.00|08/16/2008| 313|10870 20080730|09:48:31|CBOE| 1.10| | 27|13884696|reg|20.00|08/16/2008| 314|10897 20080730|09:48:35|PACF| 4.50|-0.30| 3|13928982|aut|25.00|08/16/2008| 76| 1802 20080730|09:48:40|CBOE| 1.10| | 14|14014727|reg|20.00|08/16/2008| 315|10911 20080730|09:48:42|PACF| 1.10| | 10|14045260|aut|20.00|08/16/2008| 316|10921 20080730|09:48:42|ISEX| 1.10| | 20|14045858|aut|20.00|08/16/2008| 317|10941 20080730|09:48:42|CBOE| 1.10| | 26|14046347|reg|20.00|08/16/2008| 318|10967 20080730|09:48:44|ISEX| 2.55|-0.05| 10|14074284|aut|22.50|08/16/2008| 20| 1174 20080730|09:48:53|PACF| 8.10|+0.20| 3|14184433|aut|29.00|08/16/2008| 87| 1781 20080730|09:48:59|PACF| 4.40|-0.10| 61|14291585|aut|25.00|08/16/2008| 77| 1863 20080730|09:49:00|PACF| 4.40| | 73|14293321|aut|25.00|08/16/2008| 78| 1936 20080730|09:49:00|PACF| 4.40| | 1|14293938|aut|25.00|08/16/2008| 79| 1937 20080730|09:49:00|PACF| 4.40| | 28|14294806|aut|25.00|08/16/2008| 80| 1965 20080730|09:49:00|PACF| 4.40| | 37|14301214|aut|25.00|08/16/2008| 81| 2002 20080730|09:49:02|CBOE| 9.00|-0.40| 5|14321268|reg|30.00|08/16/2008| 76| 2857 20080730|09:49:03|PHIL| 7.20|+0.30| 60|13161627|aut|25.00|01/16/2010| 2| 61 20080730|09:49:07|PHIL| 1.10|-0.05| 1|14372899|aut|20.00|08/16/2008| 323|11046 20080730|09:49:07|CBOE| 1.50|+0.20| 20|14372943|reg|19.00|10/18/2008| 22| 1033 20080730|09:49:07|PHIL| 1.10| | 1|14375116|aut|20.00|08/16/2008| 324|11047 20080730|09:49:07|PHIL| 1.10| | 1|14377457|aut|20.00|08/16/2008| 325|11048 20080730|09:49:07|PHIL| 1.10| | 1|14381987|aut|20.00|08/16/2008| 326|11049 20080730|09:49:07|PHIL| 1.10| | 1|14381990|aut|20.00|08/16/2008| 327|11050 20080730|09:49:07|PHIL| 1.10| | 1|14384288|aut|20.00|08/16/2008| 328|11051 20080730|09:49:07|PHIL| 1.10| | 1|14384289|aut|20.00|08/16/2008| 329|11052 20080730|09:49:07|PHIL| 1.10| | 1|14384290|aut|20.00|08/16/2008| 330|11053 20080730|09:49:08|PHIL| 1.10| | 1|14389909|aut|20.00|08/16/2008| 331|11054 20080730|09:49:08|PHIL| 1.10| | 1|14389918|aut|20.00|08/16/2008| 332|11055 20080730|09:49:08|PHIL| 1.10| | 1|14389920|aut|20.00|08/16/2008| 333|11056 20080730|09:49:08|PHIL| 1.10| | 1|14395345|aut|20.00|08/16/2008| 334|11057 20080730|09:49:08|PHIL| 1.10| | 1|14395348|aut|20.00|08/16/2008| 335|11058 20080730|09:49:09|PHIL| 1.10| | 1|14400494|aut|20.00|08/16/2008| 336|11059 20080730|09:49:09|PHIL| 1.10| | 1|14400498|aut|20.00|08/16/2008| 337|11060 20080730|09:49:09|PHIL| 1.10| | 1|14400499|aut|20.00|08/16/2008| 338|11061 20080730|09:49:10|ISEX|11.00| | 5|14411508|aut|32.00|08/16/2008| 42| 465 20080730|09:49:11|CBOE| 9.10|+0.10| 10|14426855|reg|30.00|08/16/2008| 77| 2867 20080730|09:49:11|PHIL| 1.10|-0.05| 1|14427667|aut|20.00|08/16/2008| 340|11073 20080730|09:49:11|PHIL| 1.10| | 1|14429460|aut|20.00|08/16/2008| 341|11074 20080730|09:49:11|PHIL| 1.10| | 17|14431022|aut|20.00|08/16/2008| 342|11091 20080730|09:49:19|PHIL| 1.10|-0.02| 8|14516201|aut|20.00|08/16/2008| 350|11278 20080730|09:49:20|CBOE| 1.10| | 50|14522072|reg|20.00|08/16/2008| 351|11328 20080730|09:49:20|PHIL| 1.10| | 2|14526768|aut|20.00|08/16/2008| 352|11330 20080730|09:49:27|CBOE| 1.70|+0.10| 10|14602398|reg|17.50|01/17/2009| 91| 1711 20080730|09:49:30|ISEX| 1.15| | 75|14626707|aut|20.00|08/16/2008| 361|11632 20080730|09:49:30|PHIL| 1.15| | 10|14630701|aut|20.00|08/16/2008| 363|11647 20080730|09:49:31|ISEX| 2.60|+0.05| 10|14638645|aut|22.50|08/16/2008| 21| 1184 20080730|09:49:35|NQEX| 1.20|+0.03| 10|14702144|reg|20.00|08/16/2008| 365|11669 20080730|09:49:37|ISEX| 9.30|+0.30| 5|14730759|aut|30.00|10/18/2008| 9| 101 20080730|09:49:42|ISEX| 1.20|-0.05| 10|14794272|aut|20.00|08/16/2008| 370|11959 20080730|09:49:43|CBOE| 1.20|-0.08| 20|14805504|reg|20.00|08/16/2008| 375|12187 20080730|09:49:46|CBOE| 1.20| | 14|14856338|reg|20.00|08/16/2008| 376|12201 20080730|09:49:48|CBOE|12.20|+0.07| 2|14895649|reg|33.00|08/16/2008| 49| 1298 20080730|09:49:50|ISEX| 1.15|-0.05| 10|14925215|aut|20.00|08/16/2008| 377|12211 20080730|09:49:53|PACF|12.10|-0.10| 10|14953608|aut|33.00|08/16/2008| 50| 1308 20080730|09:49:54|ISEX| 1.15| | 1|14968216|aut|20.00|08/16/2008| 378|12212 20080730|09:49:54|PACF|12.10| | 10|14971102|aut|33.00|08/16/2008| 51| 1318 20080730|09:50:00|PHIL| 1.10|-0.05| 3|15031323|aut|20.00|08/16/2008| 379|12215 20080730|09:50:00|CBOE| 1.10| | 15|15031931|reg|20.00|08/16/2008| 380|12230 20080730|09:50:00|CBOE| 1.10| | 2|15034065|reg|20.00|08/16/2008| 381|12232 20080730|09:50:09|PHIL| 1.15|+0.05| 1|15144289|aut|20.00|08/16/2008| 382|12233 20080730|09:50:10|CBOE| 1.10|-0.05| 8|15160251|reg|20.00|08/16/2008| 383|12241 20080730|09:50:19|ISEX| 1.15| | 2|15260914|aut|20.00|08/16/2008| 386|12275 20080730|09:50:24|NQEX| 4.41|+0.01| 5|15319643|reg|25.00|08/16/2008| 82| 2007 20080730|09:50:30|BOST| 1.19|-0.01| 10|15380339|aut|20.00|08/16/2008| 398|12535 20080730|09:50:31|PHIL| 1.15|-0.04| 10|15391303|aut|20.00|08/16/2008| 399|12545 20080730|09:50:35|PHIL| 1.15| | 17|15457110|aut|20.00|08/16/2008| 400|12562 20080730|09:50:37|CBOE| 9.70|+0.05| 300|15479151|reg|30.00|01/17/2009| 22| 1311 20080730|09:50:38|CBOE| 1.15| | 72|15490734|reg|20.00|08/16/2008| 401|12634 20080730|09:50:38|ISEX| 1.15| | 2|15500210|aut|20.00|08/16/2008| 402|12636 20080730|09:50:39|CBOE|12.00| | 5|15507624|reg|33.00|08/16/2008| 65| 1605 20080730|09:50:40|CBOE|12.00| | 5|15518298|reg|33.00|08/16/2008| 66| 1610 20080730|09:50:45|CBOE| 1.55|-0.16| 5|15578983|reg|20.00|09/20/2008| 10| 55 20080730|09:50:45|CBOE| 1.55| | 5|15582691|reg|20.00|09/20/2008| 11| 60 20080730|09:50:47|ISEX| 1.10|-0.05| 5|15612696|aut|20.00|08/16/2008| 403|12641 20080730|09:50:50|CBOE|11.90|-0.10| 5|15645988|reg|33.00|08/16/2008| 67| 1615 20080730|09:50:52|PACF| 4.30|-0.11| 3|15665571|aut|25.00|08/16/2008| 83| 2010 20080730|09:50:57|PACF| 4.30| | 1|15715140|aut|25.00|08/16/2008| 84| 2011 20080730|09:51:05|PACF| 9.90|-0.40| 1|15805765|aut|31.00|08/16/2008| 28| 186 20080730|09:51:08|BOST| 1.05|-0.05| 25|15835154|aut|20.00|08/16/2008| 405|12691 20080730|09:51:08|BOST| 1.05| | 10|15835156|aut|20.00|08/16/2008| 406|12701 20080730|09:51:08|PACF| 1.05| | 25|15835192|aut|20.00|08/16/2008| 407|12726 20080730|09:51:08|PACF| 1.05| | 25|15835193|aut|20.00|08/16/2008| 408|12751 20080730|09:51:08|PACF| 1.05| | 9|15835195|aut|20.00|08/16/2008| 409|12760 20080730|09:51:08|PACF| 1.05| | 15|15835196|aut|20.00|08/16/2008| 410|12775 20080730|09:51:08|PACF| 1.05| | 30|15835197|aut|20.00|08/16/2008| 411|12805 20080730|09:51:08|ISEX| 0.75| | 2|15835287|aut|16.00|10/18/2008| 1| 2 20080730|09:51:08|ISEX| 1.05| | 145|15835509|aut|20.00|08/16/2008| 412|12950 20080730|09:51:08|PHIL| 1.05| | 403|15835747|aut|20.00|08/16/2008| 413|13353 20080730|09:51:08|CBOE| 1.05| | 245|15836235|reg|20.00|08/16/2008| 414|13598 20080730|09:51:08|PHIL| 1.05| | 90|15838076|aut|20.00|08/16/2008| 415|13688 20080730|09:51:16|CBOE| 4.30| | 5|15911854|reg|25.00|08/16/2008| 85| 2016 20080730|09:51:17|CBOE|11.80| | 5|15919035|reg|33.00|08/16/2008| 71| 1696 20080730|09:51:18|CBOE| 8.92|-0.18| 10|15924396|reg|30.00|08/16/2008| 78| 2877 20080730|09:51:21|BOST| 1.00|-0.10| 11|15955341|aut|20.00|08/16/2008| 420|13780 20080730|09:51:21|BOST| 1.00| | 73|15955343|aut|20.00|08/16/2008| 421|13853 20080730|09:51:21|BOST| 1.00| | 62|15955345|aut|20.00|08/16/2008| 422|13915 20080730|09:51:21|BOST| 1.00| | 25|15955346|aut|20.00|08/16/2008| 423|13940 20080730|09:51:21|BOST| 1.00| | 10|15955347|aut|20.00|08/16/2008| 424|13950 20080730|09:51:21|BOST| 1.00| | 10|15955348|aut|20.00|08/16/2008| 425|13960 20080730|09:51:21|BOST| 1.00| | 36|15955349|aut|20.00|08/16/2008| 426|13996 20080730|09:51:21|CBOE| 1.00| |1613|15955368|reg|20.00|08/16/2008| 427|15609 20080730|09:51:21|PACF| 1.00| | 15|15955574|aut|20.00|08/16/2008| 428|15624 20080730|09:51:21|PACF| 1.00| | 30|15955575|aut|20.00|08/16/2008| 429|15654 20080730|09:51:21|PACF| 1.00| | 35|15955576|aut|20.00|08/16/2008| 430|15689 20080730|09:51:21|PACF| 1.00| | 73|15955578|aut|20.00|08/16/2008| 431|15762 20080730|09:51:21|PACF| 1.00| | 11|15955579|aut|20.00|08/16/2008| 432|15773 20080730|09:51:21|PACF| 1.00| | 51|15955580|aut|20.00|08/16/2008| 433|15824 20080730|09:51:21|PACF| 1.00| | 51|15955581|aut|20.00|08/16/2008| 434|15875 20080730|09:51:21|PACF| 1.00| | 25|15955582|aut|20.00|08/16/2008| 435|15900 20080730|09:51:21|PACF| 1.00| | 10|15955583|aut|20.00|08/16/2008| 436|15910 20080730|09:51:21|PACF| 1.00| | 41|15955584|aut|20.00|08/16/2008| 437|15951 20080730|09:51:21|ISEX| 1.00| |1034|15956203|aut|20.00|08/16/2008| 438|16985 20080730|09:51:21|BOST| 1.05|+0.05| 25|15956825|aut|20.00|08/16/2008| 439|17010 20080730|09:51:21|PACF| 1.05| | 13|15956950|aut|20.00|08/16/2008| 440|17023 20080730|09:51:22|PHIL| 1.00|-0.05| 759|15958074|aut|20.00|08/16/2008| 441|17782 20080730|09:51:22|CBOE| 1.50| | 10|15963185|reg|19.00|10/18/2008| 23| 1043 20080730|09:51:24|ISEX| 5.60|-0.20| 10|15979232|aut|25.00|01/17/2009| 26| 442 20080730|09:51:25|CBOE| 1.05|-0.05| 12|15994950|reg|20.00|08/16/2008| 449|17970 20080730|09:51:25|CBOE| 1.00|-0.05| 8|15996455|reg|20.00|08/16/2008| 450|17978 20080730|09:51:26|ISEX| 1.00|-0.05| 10|16003551|aut|20.00|08/16/2008| 453|18048 20080730|09:51:26|CBOE| 1.00| | 10|16009352|sld|20.00|08/16/2008| 454|18058 20080730|09:51:27|CBOE| 1.00|-0.10| 10|16013821|reg|20.00|08/16/2008| 456|18092 20080730|09:51:27|CBOE| 1.00| | 22|16013835|reg|20.00|08/16/2008| 457|18114 20080730|09:51:29|ISEX| 1.00|-0.06| 10|16037906|aut|20.00|08/16/2008| 459|18224 20080730|09:51:36|CBOE|11.80|+0.07| 10|16115314|reg|33.00|08/16/2008| 86| 2106 20080730|09:51:37|PHIL| 8.80| | 60|16127191|aut|29.00|01/17/2009| 1| 60 20080730|09:51:38|PACF| 9.90| | 1|16136881|aut|31.00|08/16/2008| 29| 187 20080730|09:51:39|AMEX| 1.00|-0.05| 10|16145847|reg|20.00|08/16/2008| 463|18304 20080730|09:51:40|BOST| 4.10|-0.20| 5|16156334|aut|25.00|08/16/2008| 86| 2021 20080730|09:51:41|PACF| 9.90| | 10|16172363|aut|31.00|08/16/2008| 30| 197 20080730|09:51:45|CBOE| 1.05|-0.05| 37|16203462|reg|20.00|08/16/2008| 469|18461 20080730|09:51:46|PHIL| 1.05| | 6|16209100|aut|20.00|08/16/2008| 470|18467 20080730|09:51:46|CBOE| 1.05| | 6|16210591|sld|20.00|08/16/2008| 471|18473 20080730|09:51:48|PHIL| 1.05|-0.05| 10|16226111|aut|20.00|08/16/2008| 473|18518 20080730|09:51:48|PHIL| 1.05| | 11|16226112|aut|20.00|08/16/2008| 474|18529 20080730|09:51:49|CBOE| 1.05|-0.05| 1|16238628|reg|20.00|08/16/2008| 476|18557 20080730|09:51:49|PHIL| 1.05| | 14|16239111|aut|20.00|08/16/2008| 477|18571 20080730|09:51:50|CBOE| 1.05| | 40|16242499|reg|20.00|08/16/2008| 478|18611 20080730|09:51:52|PACF| 1.80|+0.10| 5|16254873|aut|17.50|01/17/2009| 92| 1716 20080730|09:51:54|AMEX| 1.10|+0.05| 10|16272017|aut|20.00|08/16/2008| 479|18621 20080730|09:51:56|PACF| 2.65|-0.20| 4|16304632|aut|20.00|01/17/2009| 45| 1866 20080730|09:51:57|CBOE| 1.05|-0.05| 5|16318026|reg|20.00|08/16/2008| 480|18626 20080730|09:52:00|CBOE| 1.05| | 10|16344861|reg|20.00|08/16/2008| 481|18636 20080730|09:52:02|CBOE| 1.05| | 27|16366773|reg|20.00|08/16/2008| 482|18663 20080730|09:52:03|CBOE| 1.05| | 3|16371254|reg|20.00|08/16/2008| 483|18666 20080730|09:52:04|CBOE| 4.20|+0.10| 2|16386119|reg|25.00|08/16/2008| 87| 2023 20080730|09:52:14|ISEX| 9.00|+0.08| 73|16510996|aut|30.00|08/16/2008| 79| 2950 20080730|09:52:14|ISEX| 9.00| | 1|16511380|aut|30.00|08/16/2008| 80| 2951 20080730|09:52:14|PACF|12.00|+0.20| 1|16516855|aut|33.00|08/16/2008| 96| 2349 20080730|09:52:14|ISEX| 9.00| | 1|16517505|aut|30.00|08/16/2008| 81| 2952 20080730|09:52:14|ISEX| 9.00| | 1|16517532|aut|30.00|08/16/2008| 82| 2953 20080730|09:52:15|PHIL|12.00| | 1|16519418|aut|33.00|08/16/2008| 97| 2350 20080730|09:52:15|PHIL|12.00| | 1|16520703|aut|33.00|08/16/2008| 98| 2351 20080730|09:52:15|ISEX| 1.10|+0.05| 50|16527097|aut|20.00|08/16/2008| 484|18716 20080730|09:52:16|ISEX| 1.10| | 22|16533211|aut|20.00|08/16/2008| 485|18738 20080730|09:52:18|CBOE| 2.75|+0.10| 15|16548739|reg|20.00|01/17/2009| 46| 1881 20080730|09:52:18|ISEX| 9.00| | 5|16549957|aut|30.00|08/16/2008| 83| 2958 20080730|09:52:19|PHIL|12.00| | 8|16552368|aut|33.00|08/16/2008| 99| 2359 20080730|09:52:19|ISEX| 9.00| | 1|16553586|aut|30.00|08/16/2008| 84| 2959 20080730|09:52:19|ISEX| 9.00| | 2|16553754|aut|30.00|08/16/2008| 85| 2961 20080730|09:52:19|ISEX| 9.00| | 1|16553756|aut|30.00|08/16/2008| 86| 2962 20080730|09:52:19|ISEX| 9.00| | 1|16553899|aut|30.00|08/16/2008| 87| 2963 20080730|09:52:19|ISEX| 9.00| | 1|16554052|aut|30.00|08/16/2008| 88| 2964 20080730|09:52:20|ISEX| 9.00| | 50|16560656|aut|30.00|08/16/2008| 89| 3014 20080730|09:52:20|ISEX| 9.00| | 10|16560658|aut|30.00|08/16/2008| 90| 3024 20080730|09:52:20|ISEX| 9.00| | 100|16561577|aut|30.00|08/16/2008| 91| 3124 20080730|09:52:20|ISEX| 1.10| | 59|16563179|aut|20.00|08/16/2008| 486|18797 20080730|09:52:20|PHIL| 1.10| | 5|16563275|aut|20.00|08/16/2008| 487|18802 20080730|09:52:20|ISEX| 9.00| | 253|16563734|aut|30.00|08/16/2008| 92| 3377 20080730|09:52:21|PHIL| 1.10| | 9|16578691|aut|20.00|08/16/2008| 488|18811 20080730|09:52:33|ISEX|11.10|+0.10| 5|16675294|aut|32.00|08/16/2008| 43| 470 20080730|09:52:33|CBOE| 1.10|+0.02| 5|16675648|reg|20.00|08/16/2008| 490|18916 20080730|09:52:33|CBOE| 8.00|-0.20| 10|16678854|reg|28.00|01/17/2009| 16| 781 20080730|09:52:36|PACF|10.10|+0.20| 6|16717713|aut|31.00|08/16/2008| 31| 203 20080730|09:52:38|PHIL| 2.85|+0.03| 10|16733957|aut|20.00|01/17/2009| 48| 1901 20080730|09:52:38|CBOE| 0.55|+0.05| 10|16735277|reg|12.50|01/17/2009| 3| 32 20080730|09:52:41|ISEX| 1.15|+0.05| 50|16760430|aut|20.00|08/16/2008| 491|18966 20080730|09:52:43|CBOE| 1.10|-0.05| 25|16785712|reg|20.00|08/16/2008| 492|18991 20080730|09:52:45|CBOE| 1.10| | 20|16814720|reg|20.00|08/16/2008| 493|19011 20080730|09:52:50|PHIL| 2.90|-0.10| 10|16859547|aut|22.50|09/20/2008| 14| 158 20080730|09:52:57|PHIL| 1.60|+0.05| 10|16928317|aut|20.00|09/20/2008| 12| 70 20080730|09:53:00|CBOE| 2.75|+0.15| 5|16959854|reg|22.00|10/18/2008| 6| 117 20080730|09:53:07|ISEX| 5.60| | 10|17026008|aut|25.00|01/17/2009| 27| 452 20080730|09:53:11|PACF|11.00|-0.10| 1|17059548|aut|32.00|08/16/2008| 44| 471 20080730|09:53:12|CBOE|11.00| | 100|17064734|reg|32.00|08/16/2008| 45| 571 20080730|09:53:12|PACF| 5.80|+0.20| 10|17065392|aut|25.00|01/17/2009| 28| 462 20080730|09:53:13|CBOE| 1.05|-0.05| 100|17075955|reg|20.00|08/16/2008| 494|19111 20080730|09:53:36|PACF|11.90|-0.10| 5|17310325|aut|33.00|08/16/2008| 100| 2364 20080730|09:53:42|AMEX|11.90| | 10|17349879|reg|33.00|08/16/2008| 101| 2374 20080730|09:53:43|AMEX|11.90| | 10|17353027|reg|33.00|08/16/2008| 102| 2384 20080730|09:53:46|AMEX|11.90| | 10|17375202|reg|33.00|08/16/2008| 103| 2394 20080730|09:53:47|AMEX|11.90| | 10|17382535|reg|33.00|08/16/2008| 104| 2404 20080730|09:53:48|AMEX|11.90| | 10|17391982|reg|33.00|08/16/2008| 105| 2414 20080730|09:53:48|AMEX|11.90| | 10|17399872|reg|33.00|08/16/2008| 106| 2424 20080730|09:53:48|AMEX|11.90| | 1|17400756|reg|33.00|08/16/2008| 107| 2425 20080730|09:53:49|AMEX|11.90| | 10|17410521|reg|33.00|08/16/2008| 108| 2435 20080730|09:53:50|AMEX|11.90| | 16|17416727|reg|33.00|08/16/2008| 109| 2451 20080730|09:53:57|ISEX| 0.55| | 75|17470596|aut|12.50|01/17/2009| 4| 107 20080730|09:53:58|BOST| 1.00|-0.05| 10|17475812|aut|20.00|08/16/2008| 495|19121 20080730|09:53:59|PACF| 9.90|-0.20| 3|17486352|aut|31.00|08/16/2008| 32| 206 20080730|09:54:02|CBOE| 1.05|+0.05| 50|17528393|reg|20.00|08/16/2008| 496|19171 20080730|09:54:06|CBOE| 1.00|-0.05| 22|17593226|reg|20.00|08/16/2008| 497|19193 20080730|09:54:06|CBOE| 1.00| | 20|17594959|reg|20.00|08/16/2008| 498|19213 20080730|09:54:07|CBOE| 1.00| | 10|17598720|reg|20.00|08/16/2008| 499|19223 20080730|09:54:07|CBOE| 1.00| | 25|17599154|reg|20.00|08/16/2008| 500|19248 20080730|09:54:07|CBOE| 9.80|-0.10| 5|17610786|reg|31.00|08/16/2008| 33| 211 20080730|09:54:08|PACF| 4.20| | 8|17624207|aut|25.00|08/16/2008| 88| 2031 20080730|09:54:17|CBOE| 1.00| | 23|17728801|reg|20.00|08/16/2008| 501|19271 20080730|09:54:17|CBOE| 1.00| | 39|17730928|reg|20.00|08/16/2008| 502|19310 20080730|09:54:22|CBOE| 1.50|-0.10| 10|17808623|reg|20.00|09/20/2008| 13| 80 20080730|09:54:23|ISEX| 5.70|-0.10| 10|17820156|aut|25.00|01/17/2009| 29| 472 20080730|09:54:26|ISEX| 0.75| | 1|17848036|aut|16.00|10/18/2008| 2| 3 20080730|09:54:31|PACF| 8.80|-0.20| 10|17895710|aut|30.00|08/16/2008| 93| 3387 20080730|09:54:37|ISEX| 1.00| | 3|17951755|aut|20.00|08/16/2008| 503|19313 20080730|09:54:40|CBOE| 1.05|-0.05| 5|17977384|reg|15.00|01/17/2009| 8| 100 20080730|09:54:51|CBOE| 1.05| | 11|18067559|reg|15.00|01/17/2009| 9| 111 20080730|09:54:56|ISEX| 1.00| | 5|18114531|aut|20.00|08/16/2008| 504|19318 20080730|09:54:57|CBOE| 1.00| | 5|18118150|sld|20.00|08/16/2008| 505|19323 20080730|09:54:58|CBOE| 1.00| | 5|18129934|reg|20.00|08/16/2008| 506|19328 20080730|09:55:01|PHIL| 7.20| | 50|16365481|aut|25.00|01/16/2010| 3| 111 20080730|09:55:04|PACF|11.70|-0.20| 1|18171208|aut|33.00|08/16/2008| 110| 2452 20080730|09:55:14|CBOE| 0.95|-0.05| 5|18267887|reg|20.00|08/16/2008| 508|19349 20080730|09:55:15|CBOE| 4.50|-0.40| 18|18273185|reg|25.00|10/18/2008| 61| 1308 20080730|09:55:15|PHIL| 4.50| | 8|18276763|aut|25.00|10/18/2008| 62| 1316 20080730|09:55:16|CBOE| 4.50| | 8|18278541|sld|25.00|10/18/2008| 63| 1324 20080730|09:55:16|ISEX| 4.50| | 15|18278842|aut|25.00|10/18/2008| 64| 1339 20080730|09:55:16|ISEX| 4.50| | 5|18279267|aut|25.00|10/18/2008| 65| 1344 20080730|09:55:17|CBOE|11.60|-0.10| 10|18291119|reg|33.00|08/16/2008| 111| 2462 20080730|09:55:17|CBOE|11.60| | 10|18292453|reg|33.00|08/16/2008| 112| 2472 20080730|09:55:23|CBOE| 0.95|-0.05| 3|18370487|reg|20.00|08/16/2008| 511|19382 20080730|09:55:23|CBOE| 0.95| | 2|18371902|reg|20.00|08/16/2008| 512|19384 20080730|09:55:36|ISEX| 0.95| | 60|18512163|aut|20.00|08/16/2008| 513|19444 20080730|09:55:38|CBOE| 1.80|-0.20| 8|18527924|reg|20.00|10/18/2008| 17| 460 20080730|09:55:40|CBOE| 0.90|-0.08| 5|18552806|reg|20.00|08/16/2008| 516|19573 20080730|09:55:40|CBOE| 0.90| | 5|18553461|reg|20.00|08/16/2008| 517|19578 20080730|09:55:58|CBOE|11.50|-0.10| 2|18710318|reg|33.00|08/16/2008| 113| 2474 20080730|09:55:58|CBOE|11.50| | 10|18717467|reg|33.00|08/16/2008| 114| 2484 20080730|09:56:01|CBOE| 0.85| | 5|18749975|reg|17.00|10/18/2008| 3| 59 20080730|09:56:03|ISEX| 0.90| | 2|18772475|aut|20.00|08/16/2008| 518|19580 20080730|09:56:08|CBOE| 1.70|-0.10| 11|18816490|reg|17.50|01/17/2009| 93| 1727 20080730|09:56:09|ISEX| 0.90| | 8|18824342|aut|20.00|08/16/2008| 519|19588 20080730|09:56:10|ISEX| 0.90| | 30|18829159|aut|20.00|08/16/2008| 520|19618 20080730|09:56:14|PACF| 9.40|-0.40| 3|18873233|aut|31.00|08/16/2008| 34| 214 20080730|09:56:16|PACF| 8.50|-0.80| 6|18910561|aut|30.00|10/18/2008| 10| 107 20080730|09:56:22|CBOE|11.40|-0.10| 2|18992788|reg|33.00|08/16/2008| 115| 2486 20080730|09:56:23|CBOE|11.40| | 10|18993637|reg|33.00|08/16/2008| 116| 2496 20080730|09:56:23|CBOE|11.40| | 6|18993646|reg|33.00|08/16/2008| 117| 2502 20080730|09:56:25|ISEX| 0.90| | 3|19015351|aut|20.00|08/16/2008| 521|19621 20080730|09:56:30|PHIL|11.50|+0.10| 1|19076900|aut|33.00|08/16/2008| 118| 2503 20080730|09:56:44|CBOE| 0.90| | 50|19213231|reg|20.00|08/16/2008| 522|19671 20080730|09:56:48|CBOE|11.40|-0.10| 180|19253529|reg|33.00|08/16/2008| 119| 2683 20080730|09:57:01|PHIL| 8.50|-0.30| 1|19409251|aut|30.00|08/16/2008| 94| 3388 20080730|09:57:02|ISEX| 0.50| | 5|19427448|aut|15.00|10/18/2008| 3| 21 20080730|09:57:04|CBOE|11.50|+0.10| 2|19458250|reg|33.00|08/16/2008| 120| 2685 20080730|09:57:04|CBOE|11.50| | 6|19459188|reg|33.00|08/16/2008| 121| 2691 20080730|09:57:09|CBOE|10.20| | 200|17411927|reg|30.00|01/16/2010| 3| 260 20080730|09:57:38|PACF| 0.90| | 2|19828888|aut|20.00|08/16/2008| 523|19673 20080730|09:57:38|ISEX| 0.90| | 2|19829027|aut|20.00|08/16/2008| 524|19675 20080730|09:57:38|CBOE| 0.90| | 42|19830789|reg|20.00|08/16/2008| 525|19717 20080730|09:57:39|CBOE| 0.90| | 11|19832432|reg|20.00|08/16/2008| 526|19728 20080730|09:57:49|CBOE| 0.90| | 5|19986941|reg|20.00|08/16/2008| 527|19733 20080730|09:57:55|CBOE| 0.90| | 48|20082302|reg|20.00|08/16/2008| 528|19781 20080730|09:58:00|ISEX| 8.50| | 45|20145100|aut|30.00|08/16/2008| 95| 3433 20080730|09:58:00|AMEX| 8.50| | 5|20147584|aut|30.00|08/16/2008| 96| 3438 20080730|09:58:15|CBOE| 0.85|-0.05| 30|20357729|reg|20.00|08/16/2008| 529|19811 20080730|09:58:15|CBOE| 0.85| | 18|20360318|reg|20.00|08/16/2008| 530|19829 20080730|09:58:27|ISEX| 1.65|-0.05| 5|20450707|aut|17.50|01/17/2009| 94| 1732 20080730|09:58:37|ISEX| 0.55| | 8|20527215|aut|12.50|01/17/2009| 5| 115 20080730|09:59:12|ISEX| 0.90|+0.05| 20|20890857|aut|20.00|08/16/2008| 531|19849 20080730|09:59:24|ISEX| 1.45| | 50|21036540|aut|19.00|10/18/2008| 25| 1113 20080730|09:59:25|PACF| 0.85|-0.05| 10|21045355|aut|20.00|08/16/2008| 532|19859 20080730|09:59:25|PACF| 0.85| | 25|21045358|aut|20.00|08/16/2008| 533|19884 20080730|09:59:25|ISEX| 0.85| | 64|21046415|aut|20.00|08/16/2008| 534|19948 20080730|09:59:25|CBOE| 0.85| | 129|21047375|reg|20.00|08/16/2008| 535|20077 20080730|09:59:25|PHIL| 0.85| | 76|21048688|aut|20.00|08/16/2008| 536|20153 20080730|09:59:25|CBOE| 0.85| | 25|21049629|reg|20.00|08/16/2008| 537|20178 20080730|09:59:32|CBOE| 0.80|-0.05| 171|21136701|reg|20.00|08/16/2008| 538|20349 20080730|09:59:38|CBOE| 0.85|+0.05| 20|21190354|reg|20.00|08/16/2008| 539|20369 20080730|09:59:41|CBOE| 0.85| | 32|21222308|reg|20.00|08/16/2008| 540|20401 20080730|09:59:56|PHIL| 7.90|+0.70| 66|18979880|aut|25.00|01/16/2010| 4| 177 20080730|10:00:27|PHIL| 8.50| | 20|21642085|aut|30.00|08/16/2008| 97| 3458 20080730|10:00:28|ISEX| 3.20|+0.10| 5|21655475|aut|23.00|10/18/2008| 4| 79 20080730|10:00:28|ISEX| 3.20| | 7|21662402|aut|23.00|10/18/2008| 5| 86 20080730|10:00:30|CBOE| 0.80|-0.05| 10|21682593|reg|20.00|08/16/2008| 541|20411 20080730|10:00:31|CBOE| 0.80| | 37|21695415|reg|20.00|08/16/2008| 542|20448 20080730|10:00:31|CBOE| 0.80| | 3|21696216|reg|20.00|08/16/2008| 543|20451 20080730|10:00:48|PHIL| 0.75|-0.05| 10|21873867|aut|20.00|08/16/2008| 544|20461 20080730|10:00:54|CBOE| 2.10|-0.05| 10|21912319|reg|21.00|10/18/2008| 2| 11 20080730|10:01:06|PHIL| 0.75| | 10|21988119|reg|20.00|08/16/2008| 545|20471 20080730|10:01:12|PACF| 0.80|+0.05| 1|22034703|aut|20.00|08/16/2008| 546|20472 20080730|10:01:39|ISEX| 0.55| | 10|22356908|aut|12.50|01/17/2009| 6| 125 20080730|10:01:40|CBOE| 1.70|-0.05| 8|22365305|reg|20.00|10/18/2008| 19| 488 20080730|10:01:40|ISEX| 0.55| | 10|22381306|aut|12.50|01/17/2009| 7| 135 20080730|10:01:40|CBOE| 1.30|-0.20| 20|22383395|reg|20.00|09/20/2008| 14| 100 20080730|10:01:40|PHIL| 8.20|-0.30| 5|22388304|aut|30.00|08/16/2008| 98| 3463 20080730|10:01:44|CBOE| 0.70|-0.10| 10|22453773|reg|20.00|08/16/2008| 547|20482 20080730|10:01:44|CBOE| 0.70| | 10|22453777|reg|20.00|08/16/2008| 548|20492 20080730|10:01:44|CBOE| 0.70| | 10|22455175|reg|20.00|08/16/2008| 549|20502 20080730|10:01:46|PHIL| 0.75|+0.05| 5|22474046|aut|20.00|08/16/2008| 550|20507 20080730|10:01:46|CBOE| 0.70|-0.05| 5|22474595|reg|20.00|08/16/2008| 551|20512 20080730|10:01:53|PACF| 2.10| | 10|19875599|aut|15.00|01/16/2010| 1| 10 20080730|10:02:02|CBOE| 0.70| | 10|22610711|reg|20.00|08/16/2008| 552|20522 20080730|10:02:02|CBOE| 0.70| | 10|22619327|reg|20.00|08/16/2008| 553|20532 20080730|10:02:02|PACF| 8.10|-0.10| 4|22621490|aut|30.00|08/16/2008| 99| 3467 20080730|10:02:03|CBOE| 0.70| | 15|22622368|reg|20.00|08/16/2008| 554|20547 20080730|10:02:03|PACF| 8.10| | 6|22622595|aut|30.00|08/16/2008| 100| 3473 20080730|10:02:03|PACF| 8.10| | 4|22623056|aut|30.00|08/16/2008| 101| 3477 20080730|10:02:03|CBOE| 0.70| | 2|22627471|reg|20.00|08/16/2008| 555|20549 20080730|10:02:04|CBOE| 0.70| | 2|22630582|reg|20.00|08/16/2008| 556|20551 20080730|10:02:04|CBOE| 0.70| | 6|22630956|reg|20.00|08/16/2008| 557|20557 20080730|10:02:04|CBOE| 0.70| | 4|22634394|reg|20.00|08/16/2008| 558|20561 20080730|10:02:11|PACF| 2.30|-0.60| 10|22690915|aut|22.50|09/20/2008| 15| 168 20080730|10:02:11|CBOE| 0.70| | 30|22693642|reg|20.00|08/16/2008| 559|20591 20080730|10:02:12|CBOE| 0.70| | 70|22695595|reg|20.00|08/16/2008| 560|20661 20080730|10:02:20|PHIL|10.20|-0.80| 3|22803992|aut|32.00|08/16/2008| 46| 574 20080730|10:02:20|PHIL|10.20| | 2|22803994|aut|32.00|08/16/2008| 47| 576 20080730|10:02:23|ISEX| 5.90|+0.60| 10|22834909|aut|27.00|10/18/2008| 2| 13 20080730|10:02:24|ISEX| 0.75|+0.05| 3|22850976|aut|20.00|08/16/2008| 561|20664 20080730|10:02:26|ISEX| 3.80|-0.40| 17|22866992|aut|25.00|08/16/2008| 89| 2048 20080730|10:02:27|ISEX| 3.80| | 3|22873645|aut|25.00|08/16/2008| 90| 2051 20080730|10:02:41|ISEX| 0.80|+0.05| 200|23075785|aut|20.00|08/16/2008| 562|20864 20080730|10:02:48|PHIL|11.30|-0.20| 5|23138902|aut|33.00|08/16/2008| 122| 2696 20080730|10:02:48|PHIL|11.30| | 5|23138905|aut|33.00|08/16/2008| 123| 2701 20080730|10:02:50|CBOE| 0.80| | 25|23153336|reg|20.00|08/16/2008| 563|20889 20080730|10:02:50|ISEX| 0.80| | 45|23155557|aut|20.00|08/16/2008| 564|20934 20080730|10:02:52|ISEX| 0.80| | 1|23170493|aut|20.00|08/16/2008| 565|20935 20080730|10:02:52|ISEX| 0.80| | 1|23170605|aut|20.00|08/16/2008| 566|20936 20080730|10:02:52|ISEX| 0.80| | 1|23170966|aut|20.00|08/16/2008| 567|20937 20080730|10:02:52|ISEX| 0.80| | 2|23171855|aut|20.00|08/16/2008| 568|20939 20080730|10:02:53|CBOE| 0.80| | 1|23176744|reg|20.00|08/16/2008| 569|20940 20080730|10:02:54|PHIL| 0.80| | 1|23186900|reg|20.00|08/16/2008| 570|20941 20080730|10:02:59|CBOE| 3.70|-0.50| 5|23216779|reg|22.50|01/17/2009| 22| 333 20080730|10:02:59|PACF| 0.80| | 1|23218523|aut|20.00|08/16/2008| 571|20942 20080730|10:03:03|PACF| 0.85|+0.05| 4|23244236|aut|20.00|08/16/2008| 572|20946 20080730|10:03:11|PACF| 3.70|-0.10| 1|23301133|aut|25.00|08/16/2008| 91| 2052 20080730|10:03:20|ISEX| 2.00|-0.48| 1|23390486|aut|22.50|08/16/2008| 23| 1285 20080730|10:04:17|CBOE| 0.75|-0.10| 20|23923653|reg|20.00|08/16/2008| 573|20966 20080730|10:04:17|CBOE| 0.75| | 30|23923663|reg|20.00|08/16/2008| 574|20996 20080730|10:04:18|ISEX| 0.80|+0.05| 25|23924598|aut|20.00|08/16/2008| 575|21021 20080730|10:04:21|ISEX| 0.55| | 25|23956238|aut|12.50|01/17/2009| 8| 160 20080730|10:04:23|ISEX| 0.55| | 25|23974709|aut|12.50|01/17/2009| 9| 185 20080730|10:04:25|ISEX| 2.10|+0.10| 5|23983663|aut|22.50|08/16/2008| 24| 1290 20080730|10:04:59|ISEX| 1.75|+0.05| 7|24327452|aut|20.00|10/18/2008| 20| 495 20080730|10:05:15|ISEX| 0.85|+0.05| 7|24513618|aut|20.00|08/16/2008| 576|21028 20080730|10:05:21|PHIL| 0.85| | 71|24558283|reg|20.00|08/16/2008| 577|21099 20080730|10:05:23|PACF| 7.50|-0.60| 1|24572996|aut|29.00|08/16/2008| 88| 1782 20080730|10:05:24|PHIL| 0.85| | 29|24578513|aut|20.00|08/16/2008| 578|21128 20080730|10:05:37|CBOE| 0.80|-0.05| 5|24681110|reg|20.00|08/16/2008| 579|21133 20080730|10:05:37|CBOE| 0.80| | 20|24684170|reg|20.00|08/16/2008| 580|21153 20080730|10:05:40|ISEX| 4.60|-0.40| 55|21511083|aut|20.00|01/16/2010| 15| 660 20080730|10:05:46|ISEX| 0.80| | 2|24782107|aut|20.00|08/16/2008| 581|21155 20080730|10:06:21|ISEX| 0.85|+0.05| 5|25222600|aut|20.00|08/16/2008| 582|21160 20080730|10:06:48|PACF| 3.70| | 6|25485741|aut|22.50|01/17/2009| 23| 339 20080730|10:06:48|PACF| 3.70| | 9|25485745|aut|22.50|01/17/2009| 24| 348 20080730|10:06:48|ISEX| 4.60| | 125|22065749|aut|20.00|01/16/2010| 16| 785 20080730|10:07:02|ISEX| 8.50| | 7|25593861|aut|30.00|10/18/2008| 11| 114 20080730|10:07:02|ISEX| 8.50| | 3|25594091|aut|30.00|10/18/2008| 12| 117 20080730|10:07:16|PACF| 4.30|-0.20| 11|25684536|aut|25.00|10/18/2008| 66| 1355 20080730|10:07:16|PACF| 4.30| | 9|25684537|aut|25.00|10/18/2008| 67| 1364 20080730|10:07:22|CBOE|11.30| | 21|25729702|reg|33.00|09/20/2008| 1| 21 20080730|10:07:26|PHIL| 0.10|+0.08| 4|25746438|aut|10.00|10/18/2008| 2| 8 20080730|10:07:32|PACF| 3.80|+0.10| 10|25793951|aut|25.00|08/16/2008| 92| 2062 20080730|10:07:32|PACF| 3.80| | 10|25793952|aut|25.00|08/16/2008| 93| 2072 20080730|10:07:32|PACF| 3.80| | 10|25793953|aut|25.00|08/16/2008| 94| 2082 20080730|10:07:32|CBOE| 3.80| | 32|25796845|reg|25.00|08/16/2008| 95| 2114 20080730|10:07:32|CBOE| 3.80| | 12|25798632|reg|25.00|08/16/2008| 96| 2126 20080730|10:07:59|ISEX|10.40|+0.20| 5|26017858|aut|32.00|08/16/2008| 48| 581 20080730|10:08:54|ISEX| 0.85| | 5|26347264|aut|20.00|08/16/2008| 583|21165 20080730|10:08:58|CBOE| 0.85| | 10|26365154|reg|20.00|08/16/2008| 584|21175 20080730|10:08:59|CBOE| 0.85| | 2|26376783|reg|20.00|08/16/2008| 585|21177 20080730|10:09:00|ISEX| 0.55| | 71|26379294|aut|12.50|01/17/2009| 10| 256 20080730|10:09:24|PACF| 3.80| | 4|26539302|aut|25.00|08/16/2008| 97| 2130 20080730|10:09:24|PACF| 8.50|+0.40| 2|26541939|aut|30.00|08/16/2008| 102| 3479 20080730|10:09:41|ISEX| 2.05|-0.05| 2|26721376|aut|22.50|08/16/2008| 25| 1292 20080730|10:10:34|CBOE| 1.00|-0.05| 10|27242512|reg|15.00|01/17/2009| 10| 121 20080730|10:10:39|PACF| 6.60|-0.10| 20|27268501|aut|28.00|08/16/2008| 14| 164 20080730|10:10:39|CBOE| 0.85| | 2|27271973|reg|20.00|08/16/2008| 586|21179 20080730|10:10:40|ISEX| 4.00|+0.20| 1|27283124|aut|25.00|08/16/2008| 98| 2131 20080730|10:10:44|CBOE| 0.85| | 2|27317603|reg|20.00|08/16/2008| 587|21181 20080730|10:11:07|CBOE| 8.50| | 1|27607473|reg|30.00|10/18/2008| 13| 118 20080730|10:11:34|CBOE| 9.10|-0.60| 11|27904733|reg|30.00|01/17/2009| 23| 1322 20080730|10:12:07|ISEX| 0.80|-0.05| 1|28224526|aut|20.00|08/16/2008| 588|21182 20080730|10:12:23|ISEX| 0.80| | 1|28372367|aut|20.00|08/16/2008| 589|21183 20080730|10:12:24|PACF| 8.40|-0.10| 10|28382680|aut|30.00|10/18/2008| 14| 128 20080730|10:12:24|PACF| 8.40| | 27|28382685|aut|30.00|10/18/2008| 15| 155 20080730|10:12:24|PACF| 8.40| | 1|28382686|aut|30.00|10/18/2008| 16| 156 20080730|10:12:24|PACF| 8.40| | 1|28382687|aut|30.00|10/18/2008| 17| 157 20080730|10:12:26|PACF| 8.30|-0.20| 8|28398961|aut|30.00|08/16/2008| 103| 3487 20080730|10:12:41|ISEX| 2.10|+0.05| 25|28493490|aut|22.50|08/16/2008| 26| 1317 20080730|10:12:46|CBOE| 4.30| | 40|28520368|reg|25.00|10/18/2008| 68| 1404 20080730|10:12:48|ISEX| 0.80| | 20|28528824|aut|20.00|08/16/2008| 590|21203 20080730|10:12:51|CBOE| 8.40|+0.10| 14|28548552|reg|30.00|08/16/2008| 104| 3501 20080730|10:12:53|CBOE|10.30|-0.20| 5|28567011|reg|32.00|09/20/2008| 14| 66 20080730|10:13:13|ISEX| 4.60| | 121|24481412|aut|20.00|01/16/2010| 17| 906 20080730|10:13:19|ISEX| 4.60| | 150|24528209|aut|20.00|01/16/2010| 18| 1056 20080730|10:13:20|ISEX| 0.80| | 10|28785866|aut|20.00|08/16/2008| 591|21213 20080730|10:13:42|PACF| 2.50|-0.35| 1|29044288|aut|20.00|01/17/2009| 49| 1902 20080730|10:13:46|CBOE| 0.70|-0.10| 6|29076608|reg|20.00|08/16/2008| 592|21219 20080730|10:13:46|CBOE| 0.65|-0.05| 92|29076609|reg|20.00|08/16/2008| 593|21311 20080730|10:13:46|CBOE| 1.65|-0.10| 7|29080598|reg|20.00|10/18/2008| 21| 502 20080730|10:13:47|ISEX| 0.70|+0.05| 2|29083001|aut|20.00|08/16/2008| 594|21313 20080730|10:13:47|CBOE| 0.70| | 2|29087172|sld|20.00|08/16/2008| 595|21315 20080730|10:14:02|CBOE| 0.70| | 30|29289051|reg|20.00|08/16/2008| 596|21345 20080730|10:14:02|CBOE| 0.75|+0.05| 3|29289802|reg|20.00|08/16/2008| 597|21348 20080730|10:14:14|CBOE| 0.70|-0.05| 1|29382657|reg|20.00|08/16/2008| 598|21349 20080730|10:14:16|ISEX| 3.50|-0.50| 1|29399308|aut|25.00|08/16/2008| 99| 2132 20080730|10:14:18|CBOE| 0.65|-0.05| 35|29418692|reg|20.00|08/16/2008| 599|21384 20080730|10:14:20|CBOE| 0.65| | 17|29434733|reg|20.00|08/16/2008| 600|21401 20080730|10:14:28|PACF| 8.00|-0.40| 2|29508965|aut|30.00|10/18/2008| 18| 159 20080730|10:14:28|PACF| 8.00| | 2|29509502|aut|30.00|10/18/2008| 19| 161 20080730|10:14:29|CBOE| 1.60|-0.05| 14|29518912|reg|20.00|10/18/2008| 22| 516 20080730|10:14:29|ISEX| 1.60| | 30|29520136|aut|20.00|10/18/2008| 23| 546 20080730|10:14:33|PHIL| 8.60|-0.50| 1|29557621|reg|30.00|01/17/2009| 24| 1323 20080730|10:14:38|ISEX| 1.60|-0.10| 10|29598251|aut|22.50|08/16/2008| 28| 1427 20080730|10:14:45|PHIL| 0.60|-0.05| 5|29671805|aut|20.00|08/16/2008| 602|21506 20080730|10:14:56|ISEX| 9.70|-0.70| 2|29771068|aut|32.00|08/16/2008| 49| 583 20080730|10:14:56|ISEX| 9.70| | 3|29771202|aut|32.00|08/16/2008| 50| 586 20080730|10:15:51|CBOE| 8.80|-0.60| 2|30150223|reg|31.00|08/16/2008| 35| 216 20080730|10:15:54|PACF| 7.90|-0.50| 2|30179216|aut|30.00|08/16/2008| 105| 3503 20080730|10:15:55|BOST| 1.15|-0.15| 11|30203633|aut|20.00|09/20/2008| 15| 111 20080730|10:15:55|BOST| 1.15| | 36|30203636|aut|20.00|09/20/2008| 16| 147 20080730|10:15:55|BOST| 1.15| | 10|30203637|aut|20.00|09/20/2008| 17| 157 20080730|10:15:55|BOST| 1.15| | 73|30203640|aut|20.00|09/20/2008| 18| 230 20080730|10:15:55|BOST| 1.15| | 25|30203641|aut|20.00|09/20/2008| 19| 255 20080730|10:15:55|PACF| 1.15| | 11|30203751|aut|20.00|09/20/2008| 20| 266 20080730|10:15:55|PACF| 1.15| | 37|30203753|aut|20.00|09/20/2008| 21| 303 20080730|10:15:55|PACF| 1.15| | 20|30203754|aut|20.00|09/20/2008| 22| 323 20080730|10:15:55|PACF| 1.15| | 73|30203755|aut|20.00|09/20/2008| 23| 396 20080730|10:15:55|PACF| 1.15| | 10|30203756|aut|20.00|09/20/2008| 24| 406 20080730|10:15:55|PACF| 1.15| | 45|30203757|aut|20.00|09/20/2008| 25| 451 20080730|10:15:55|PACF| 1.15| | 25|30203758|aut|20.00|09/20/2008| 26| 476 20080730|10:15:55|ISEX| 1.15| |1438|30204159|aut|20.00|09/20/2008| 27| 1914 20080730|10:15:55|BOST| 1.20|+0.05| 25|30204382|aut|20.00|09/20/2008| 28| 1939 20080730|10:15:55|CBOE| 1.15|-0.05| 917|30204501|reg|20.00|09/20/2008| 29| 2856 20080730|10:15:55|PHIL| 1.15| | 913|30204573|aut|20.00|09/20/2008| 30| 3769 20080730|10:15:55|PACF| 1.15| | 20|30207194|aut|20.00|09/20/2008| 31| 3789 20080730|10:15:55|PHIL| 1.15| | 389|30207498|aut|20.00|09/20/2008| 32| 4178 20080730|10:15:56|PACF| 1.15| | 20|30210937|aut|20.00|09/20/2008| 33| 4198 20080730|10:15:56|PACF| 9.80|-0.50| 1|30213454|aut|32.00|09/20/2008| 15| 67 20080730|10:15:56|CBOE| 9.80| | 1|30216468|reg|32.00|09/20/2008| 16| 68 20080730|10:16:00|ISEX| 1.60| | 2|30252390|aut|22.50|08/16/2008| 29| 1429 20080730|10:16:01|ISEX| 2.85|-0.35| 30|30259925|aut|23.00|10/18/2008| 6| 116 20080730|10:16:06|PACF| 3.30|-0.20| 5|30310605|aut|25.00|08/16/2008| 100| 2137 20080730|10:16:17|CBOE| 8.70|-0.10| 3|30450081|reg|31.00|08/16/2008| 36| 219 20080730|10:16:17|CBOE| 8.70| | 3|30450099|reg|31.00|08/16/2008| 37| 222 20080730|10:16:17|PACF| 9.70|-0.10| 1|30450569|aut|32.00|09/20/2008| 17| 69 20080730|10:16:18|PACF| 9.70| | 1|30454448|aut|32.00|09/20/2008| 18| 70 20080730|10:16:18|NQEX| 0.60| | 10|30456492|reg|20.00|08/16/2008| 603|21516 20080730|10:16:18|CBOE| 0.60| | 27|30457613|reg|20.00|08/16/2008| 604|21543 20080730|10:16:18|PHIL| 0.60| | 17|30459804|aut|20.00|08/16/2008| 605|21560 20080730|10:16:22|ISEX| 2.30|-0.45| 60|30516593|aut|22.00|10/18/2008| 7| 177 20080730|10:16:23|PHIL| 1.85|-0.25| 1|30521774|aut|21.00|10/18/2008| 3| 12 20080730|10:16:23|PACF| 9.60|-0.10| 18|30523410|aut|32.00|08/16/2008| 51| 604 20080730|10:16:23|PACF| 9.60| | 1|30523411|aut|32.00|08/16/2008| 52| 605 20080730|10:16:23|PACF| 9.60| | 1|30524098|aut|32.00|08/16/2008| 53| 606 20080730|10:16:23|PACF|10.60|-0.70| 1|30525096|aut|33.00|08/16/2008| 124| 2702 20080730|10:16:23|CBOE| 9.60| | 1|30525428|reg|32.00|08/16/2008| 54| 607 20080730|10:16:23|PACF| 8.60|-0.10| 3|30526463|aut|31.00|08/16/2008| 38| 225 20080730|10:16:23|PACF| 8.60| | 2|30526467|aut|31.00|08/16/2008| 39| 227 20080730|10:16:24|PACF|10.60| | 1|30528283|aut|33.00|08/16/2008| 125| 2703 20080730|10:16:24|CBOE| 9.60| | 10|30528884|reg|32.00|08/16/2008| 55| 617 20080730|10:16:24|PACF|10.60| | 1|30529282|aut|33.00|08/16/2008| 126| 2704 20080730|10:16:24|ISEX|10.60| | 20|30529378|aut|33.00|08/16/2008| 127| 2724 20080730|10:16:24|CBOE|10.60| | 20|30529682|reg|33.00|08/16/2008| 128| 2744 20080730|10:16:25|CBOE| 0.90| | 1|30543100|reg|18.00|10/18/2008| 1| 1 20080730|10:16:25|CBOE| 0.90| | 73|30544226|reg|18.00|10/18/2008| 2| 74 20080730|10:16:26|CBOE| 0.90| | 73|30550807|reg|18.00|10/18/2008| 3| 147 20080730|10:16:37|BOST| 2.35|-0.15| 42|30676672|aut|20.00|01/17/2009| 50| 1944 20080730|10:16:47|PACF| 5.80|-0.80| 10|30782902|aut|28.00|08/16/2008| 15| 174 20080730|10:16:47|PACF| 5.80| | 10|30782904|aut|28.00|08/16/2008| 16| 184 20080730|10:16:58|BOST| 0.61|+0.01| 1|30916740|aut|20.00|08/16/2008| 606|21561 20080730|10:16:58|BOST| 0.60|-0.01| 4|30916741|aut|20.00|08/16/2008| 607|21565 20080730|10:17:17|CBOE| 8.80|+0.20| 300|31074877|reg|30.00|01/17/2009| 25| 1623 20080730|10:17:21|CBOE| 3.30| | 6|31112920|reg|25.00|08/16/2008| 101| 2143 20080730|10:17:21|ISEX| 1.60| | 16|31114873|aut|22.50|08/16/2008| 30| 1445 20080730|10:17:22|ISEX| 1.60| | 4|31133116|aut|22.50|08/16/2008| 31| 1449 20080730|10:17:22|PHIL| 1.60| | 2|31137827|aut|20.00|10/18/2008| 24| 548 20080730|10:17:32|ISEX| 1.65|+0.05| 20|31216766|aut|22.50|08/16/2008| 32| 1469 20080730|10:17:53|PHIL| 0.60| | 35|31465664|aut|20.00|08/16/2008| 608|21600 20080730|10:18:08|CBOE| 0.60| | 21|31619402|reg|20.00|08/16/2008| 609|21621 20080730|10:18:09|PHIL| 0.60| | 65|31628691|aut|20.00|08/16/2008| 610|21686 20080730|10:18:09|CBOE| 0.60| | 65|31629771|sld|20.00|08/16/2008| 611|21751 20080730|10:18:25|CBOE| 8.60| | 4|31760304|reg|31.00|08/16/2008| 40| 231 20080730|10:18:59|ISEX| 0.40|-0.10| 4|32054374|aut|15.00|10/18/2008| 5| 29 20080730|10:19:01|CBOE| 0.55| | 8|32072177|reg|20.00|08/16/2008| 613|21774 20080730|10:19:01|CBOE| 0.50|-0.05| 92|32072181|reg|20.00|08/16/2008| 614|21866 20080730|10:19:19|ISEX| 0.55|+0.05| 22|32243863|aut|20.00|08/16/2008| 615|21888 20080730|10:20:01|ISEX| 1.50|-0.15| 1|32592709|aut|22.50|08/16/2008| 33| 1470 20080730|10:20:10|ISEX| 1.50| | 9|32661703|aut|22.50|08/16/2008| 34| 1479 20080730|10:20:18|CBOE| 8.30|-0.30| 100|32722521|reg|31.00|08/16/2008| 41| 331 20080730|10:20:19|CBOE| 0.55| | 5|32726085|reg|20.00|08/16/2008| 618|22067 20080730|10:20:46|CBOE| 0.50|-0.05| 50|32900308|reg|20.00|08/16/2008| 619|22117 20080730|10:20:47|ISEX| 1.40|-0.10| 20|32906752|aut|22.50|08/16/2008| 35| 1499 20080730|10:20:50|PHIL| 0.55|+0.05| 10|32934219|aut|20.00|08/16/2008| 620|22127 20080730|10:20:56|PACF| 6.50|-1.00| 11|32990657|aut|29.00|08/16/2008| 89| 1793 20080730|10:20:56|CBOE| 6.50| | 10|32991435|reg|29.00|08/16/2008| 90| 1803 20080730|10:20:56|PACF| 6.50| | 11|32993485|aut|29.00|08/16/2008| 91| 1814 20080730|10:20:56|CBOE| 0.85|-0.15| 7|32994769|reg|15.00|01/17/2009| 11| 128 20080730|10:20:57|PACF| 6.50| | 73|32998921|aut|29.00|08/16/2008| 92| 1887 20080730|10:20:57|PACF| 6.50| | 1|32999130|aut|29.00|08/16/2008| 93| 1888 20080730|10:20:57|PACF| 6.50| | 4|32999132|aut|29.00|08/16/2008| 94| 1892 20080730|10:20:58|PACF| 1.45|-0.15| 10|33004139|aut|20.00|10/18/2008| 25| 558 20080730|10:20:58|CBOE| 1.45| | 14|33004386|reg|20.00|10/18/2008| 26| 572 20080730|10:20:58|CBOE| 0.70|-0.15| 10|33009475|reg|17.00|10/18/2008| 4| 69 20080730|10:20:59|BOST| 6.50| | 10|33025070|aut|29.00|08/16/2008| 95| 1902 20080730|10:21:04|NQEX| 3.01|-0.29| 5|33060374|reg|25.00|08/16/2008| 102| 2148 20080730|10:21:05|ISEX| 0.55| | 40|33066137|aut|20.00|08/16/2008| 621|22167 20080730|10:21:12|PACF| 9.40|-0.30| 4|33109136|aut|32.00|09/20/2008| 19| 74 20080730|10:21:19|PACF| 8.40|+0.10| 3|33153257|aut|31.00|08/16/2008| 42| 334 20080730|10:21:19|PACF| 8.40| | 5|33155454|aut|31.00|08/16/2008| 43| 339 20080730|10:21:22|ISEX| 7.40|-0.50| 10|33171168|aut|30.00|08/16/2008| 106| 3513 20080730|10:21:24|ISEX| 1.55|+0.15| 20|33182033|aut|22.50|08/16/2008| 36| 1519 20080730|10:21:26|CBOE| 0.55| | 8|33187609|reg|20.00|08/16/2008| 622|22175 20080730|10:21:39|PACF| 7.80|-0.20| 5|33272531|aut|30.00|10/18/2008| 20| 166 20080730|10:21:40|ISEX| 0.55| | 10|33275513|aut|20.00|08/16/2008| 623|22185 20080730|10:21:40|CBOE| 0.55| | 10|33279978|sld|20.00|08/16/2008| 624|22195 20080730|10:21:48|CBOE| 3.40|-0.30| 10|33322683|reg|22.50|01/17/2009| 25| 358 20080730|10:21:59|ISEX| 8.30|-0.50| 30|33400282|aut|30.00|01/17/2009| 26| 1653 20080730|10:22:05|CBOE| 2.90|-0.11| 73|33447284|reg|25.00|08/16/2008| 103| 2221 20080730|10:22:05|CBOE| 2.90| | 28|33448156|reg|25.00|08/16/2008| 104| 2249 20080730|10:22:05|CBOE| 2.90| | 1|33449281|reg|25.00|08/16/2008| 105| 2250 20080730|10:22:05|ISEX| 5.80|-1.60| 10|33451666|aut|28.00|10/18/2008| 3| 50 20080730|10:22:05|CBOE| 2.90| | 10|33453249|reg|25.00|08/16/2008| 106| 2260 20080730|10:22:05|CBOE|10.10|-0.50| 1|33454576|reg|33.00|08/16/2008| 129| 2745 20080730|10:22:05|CBOE| 9.10|-0.50| 1|33456098|reg|32.00|08/16/2008| 56| 618 20080730|10:22:05|CBOE| 1.90|-0.40| 23|33456102|reg|22.50|09/20/2008| 16| 191 20080730|10:22:14|ISEX| 0.80|-0.10| 100|33509265|aut|18.00|10/18/2008| 4| 247 20080730|10:22:23|CBOE| 7.50|-0.30| 1|33556201|reg|30.00|10/18/2008| 21| 167 20080730|10:22:34|CBOE| 0.45|-0.10| 3|33650407|reg|12.50|01/17/2009| 11| 259 20080730|10:22:38|ISEX| 0.55| | 5|33672200|aut|20.00|08/16/2008| 625|22200 20080730|10:22:38|CBOE| 0.45| | 5|33673168|reg|12.50|01/17/2009| 12| 264 20080730|10:22:40|PHIL| 7.40| | 10|33712971|aut|30.00|08/16/2008| 107| 3523 20080730|10:22:44|ISEX| 4.60| | 125|28262964|aut|20.00|01/16/2010| 19| 1181 20080730|10:22:48|CBOE| 1.15|-0.30| 200|33792609|reg|19.00|10/18/2008| 26| 1313 20080730|10:22:48|CBOE| 1.15| | 50|33792612|reg|19.00|10/18/2008| 27| 1363 20080730|10:22:49|ISEX| 4.60| | 61|28310859|aut|20.00|01/16/2010| 20| 1242 20080730|10:22:52|CBOE| 1.15| | 750|33832891|reg|19.00|10/18/2008| 28| 2113 20080730|10:22:55|ISEX| 3.00|+0.10| 30|33872613|aut|25.00|08/16/2008| 107| 2290 20080730|10:23:07|ISEX| 8.40|+0.10| 100|33992079|aut|30.00|01/17/2009| 27| 1753 20080730|10:23:11|NQEX| 3.50|-0.60| 30|34021746|reg|25.00|09/20/2008| 7| 165 20080730|10:23:22|ISEX| 0.55| | 3|34113946|aut|20.00|08/16/2008| 626|22203 20080730|10:23:22|CBOE| 0.55| | 10|34114567|reg|20.00|08/16/2008| 627|22213 20080730|10:23:24|PACF| 6.60|-0.90| 10|34128176|aut|29.00|09/20/2008| 7| 75 20080730|10:23:29|AMEX| 0.55| | 10|34158257|reg|20.00|08/16/2008| 628|22223 20080730|10:23:41|ISEX| 1.50|-0.05| 10|34230089|aut|22.50|08/16/2008| 37| 1529 20080730|10:23:55|PACF| 8.30|-0.10| 2|34313787|aut|31.00|08/16/2008| 44| 341 20080730|10:24:03|ISEX| 0.50|-0.03| 20|34359756|aut|20.00|08/16/2008| 630|22253 20080730|10:24:05|ISEX| 9.30|+0.20| 25|34372094|aut|32.00|08/16/2008| 57| 643 20080730|10:24:09|ISEX| 0.50| | 90|34392385|aut|20.00|08/16/2008| 631|22343 20080730|10:24:10|PACF| 3.00|-0.08| 20|34398818|aut|25.00|08/16/2008| 109| 2320 20080730|10:24:10|ISEX| 0.50| | 10|34398871|aut|20.00|08/16/2008| 632|22353 20080730|10:24:11|ISEX| 0.50| | 50|34409497|aut|20.00|08/16/2008| 633|22403 20080730|10:24:17|PHIL| 3.00| | 3|34456309|aut|25.00|08/16/2008| 110| 2323 20080730|10:24:18|PHIL| 0.55|+0.05| 10|34461339|aut|20.00|08/16/2008| 634|22413 20080730|10:24:19|ISEX| 1.50|-0.15| 11|34470564|aut|17.50|01/17/2009| 95| 1743 20080730|10:24:20|PHIL| 0.50|-0.05| 10|34477019|aut|20.00|08/16/2008| 635|22423 20080730|10:24:30|PACF| 3.10|+0.10| 20|34563980|aut|25.00|08/16/2008| 111| 2343 20080730|10:25:01|PACF| 3.90|-0.40| 10|34820527|aut|25.00|10/18/2008| 69| 1414 20080730|10:25:01|PACF| 3.90| | 40|34820711|aut|25.00|10/18/2008| 70| 1454 20080730|10:25:21|ISEX| 8.50|+0.10| 50|34977947|aut|30.00|01/17/2009| 28| 1803 20080730|10:25:26|ISEX| 0.60|+0.10| 37|35035269|aut|20.00|08/16/2008| 636|22460 20080730|10:25:28|CBOE| 0.60| | 1|35053966|reg|20.00|08/16/2008| 637|22461 20080730|10:25:28|CBOE| 0.60| | 1|35055288|reg|20.00|08/16/2008| 638|22462 20080730|10:25:28|CBOE| 0.60| | 1|35056371|reg|20.00|08/16/2008| 639|22463 20080730|10:25:28|ISEX| 0.60| | 1|35058454|aut|20.00|08/16/2008| 640|22464 20080730|10:25:29|ISEX| 0.60| | 1|35060779|aut|20.00|08/16/2008| 641|22465 20080730|10:25:29|ISEX| 0.60| | 1|35065891|aut|20.00|08/16/2008| 642|22466 20080730|10:25:30|PHIL| 0.60| | 1|35067449|oos|20.00|08/16/2008| 643|22467 20080730|10:25:31|CBOE| 0.60| | 11|35079439|reg|20.00|08/16/2008| 644|22478 20080730|10:25:31|PHIL| 0.60| | 11|35082451|oos|20.00|08/16/2008| 645|22489 20080730|10:25:31|PHIL| 0.60| | 9|35082452|reg|20.00|08/16/2008| 646|22498 20080730|10:25:33|BOST| 0.55|-0.05| 25|35095819|aut|20.00|08/16/2008| 647|22523 20080730|10:25:33|BOST| 0.55| | 25|35095820|aut|20.00|08/16/2008| 648|22548 20080730|10:25:33|PACF| 0.55| | 25|35096000|aut|20.00|08/16/2008| 649|22573 20080730|10:25:33|PACF| 0.55| | 25|35096002|aut|20.00|08/16/2008| 650|22598 20080730|10:25:33|ISEX| 0.55| | 150|35096350|aut|20.00|08/16/2008| 651|22748 20080730|10:25:33|CBOE| 0.55| | 75|35097090|reg|20.00|08/16/2008| 652|22823 20080730|10:25:33|PHIL| 0.55| | 25|35097440|aut|20.00|08/16/2008| 653|22848 20080730|10:25:33|CBOE| 0.55| | 25|35098628|reg|20.00|08/16/2008| 654|22873 20080730|10:25:36|ISEX| 0.55| | 24|35119173|aut|20.00|08/16/2008| 655|22897 20080730|10:25:39|ISEX| 0.55| | 60|35132614|aut|20.00|08/16/2008| 656|22957 20080730|10:25:40|ISEX| 0.55| | 60|35145814|aut|20.00|08/16/2008| 657|23017 20080730|10:25:41|ISEX| 0.55| | 10|35152015|aut|20.00|08/16/2008| 658|23027 20080730|10:25:41|ISEX| 0.55| | 30|35156818|aut|20.00|08/16/2008| 659|23057 20080730|10:25:42|ISEX| 0.55| | 10|35161333|aut|20.00|08/16/2008| 660|23067 20080730|10:25:43|ISEX| 0.55| | 20|35171475|aut|20.00|08/16/2008| 661|23087 20080730|10:25:43|ISEX| 9.50|+0.20| 5|35172775|aut|32.00|08/16/2008| 58| 648 20080730|10:25:45|ISEX| 0.55| | 20|35181687|aut|20.00|08/16/2008| 662|23107 20080730|10:25:45|ISEX| 0.55| | 40|35183548|aut|20.00|08/16/2008| 663|23147 20080730|10:25:45|ISEX| 0.55| | 30|35190425|aut|20.00|08/16/2008| 664|23177 20080730|10:25:46|CBOE| 0.55| | 1|35193421|reg|20.00|08/16/2008| 665|23178 20080730|10:25:46|CBOE| 0.55| | 1|35193424|reg|20.00|08/16/2008| 666|23179 20080730|10:25:46|CBOE| 0.55| | 1|35194463|reg|20.00|08/16/2008| 667|23180 20080730|10:25:46|PACF| 1.05| | 20|35195780|aut|20.00|09/20/2008| 35| 4268 20080730|10:25:46|CBOE| 5.00|-0.70| 52|35196378|reg|25.00|01/17/2009| 30| 524 20080730|10:25:46|ISEX| 0.55| | 1|35197509|aut|20.00|08/16/2008| 668|23181 20080730|10:25:46|ISEX| 0.55| | 40|35197970|aut|20.00|08/16/2008| 669|23221 20080730|10:25:46|ISEX| 0.55| | 1|35198291|aut|20.00|08/16/2008| 670|23222 20080730|10:25:46|ISEX| 0.55| | 10|35198331|aut|20.00|08/16/2008| 671|23232 20080730|10:25:46|ISEX| 0.55| | 200|35199840|aut|20.00|08/16/2008| 672|23432 20080730|10:25:46|ISEX| 0.55| | 50|35199988|aut|20.00|08/16/2008| 673|23482 20080730|10:25:46|ISEX| 0.55| | 6|35200437|aut|20.00|08/16/2008| 674|23488 20080730|10:25:49|ISEX| 0.40| | 10|35217640|aut|15.00|10/18/2008| 6| 39 20080730|10:25:49|CBOE| 0.40| | 22|35217654|reg|15.00|10/18/2008| 7| 61 20080730|10:25:49|CBOE| 8.10|+0.60| 7|35218541|reg|30.00|10/18/2008| 22| 174 20080730|10:25:49|PHIL| 0.40| | 20|35219068|aut|15.00|10/18/2008| 8| 81 20080730|10:25:57|PACF| 7.60|+0.20| 19|35265940|aut|30.00|08/16/2008| 108| 3542 20080730|10:25:57|PACF| 7.60| | 10|35265941|aut|30.00|08/16/2008| 109| 3552 20080730|10:25:57|PACF| 7.60| | 8|35265942|aut|30.00|08/16/2008| 110| 3560 20080730|10:25:57|CBOE| 7.60| | 13|35267491|reg|30.00|08/16/2008| 111| 3573 20080730|10:26:13|CBOE| 0.60|+0.05| 5|35374400|reg|20.00|08/16/2008| 675|23493 20080730|10:26:23|ISEX| 0.55|-0.05| 2|35440317|aut|20.00|08/16/2008| 676|23495 20080730|10:26:23|CBOE| 0.55| | 8|35441431|reg|20.00|08/16/2008| 677|23503 20080730|10:26:34|PHIL| 0.55| | 1|35538666|aut|20.00|08/16/2008| 678|23504 20080730|10:26:35|CBOE| 0.55| | 1|35540906|sld|20.00|08/16/2008| 679|23505 20080730|10:26:56|CBOE| 8.60|+0.30| 2|35722384|reg|31.00|08/16/2008| 45| 343 20080730|10:27:13|BOST| 7.64|+0.04| 5|35816076|aut|30.00|08/16/2008| 112| 3578 20080730|10:27:13|PACF| 2.10|-0.01| 5|35818625|aut|22.50|09/20/2008| 18| 246 20080730|10:27:14|BOST| 2.00|+0.15| 25|35820840|aut|21.00|10/18/2008| 4| 37 20080730|10:27:14|BOST| 2.00| | 73|35820841|aut|21.00|10/18/2008| 5| 110 20080730|10:27:14|BOST| 2.00| | 10|35820842|aut|21.00|10/18/2008| 6| 120 20080730|10:27:14|PACF| 2.00| | 35|35820853|aut|21.00|10/18/2008| 7| 155 20080730|10:27:14|PACF| 2.00| | 25|35820854|aut|21.00|10/18/2008| 8| 180 20080730|10:27:14|PACF| 2.00| | 73|35820855|aut|21.00|10/18/2008| 9| 253 20080730|10:27:14|PACF| 2.00| | 7|35820856|aut|21.00|10/18/2008| 10| 260 20080730|10:27:14|PACF| 2.00| | 10|35820857|aut|21.00|10/18/2008| 11| 270 20080730|10:27:14|PACF| 2.00| | 25|35821144|aut|21.00|10/18/2008| 12| 295 20080730|10:27:14|PACF| 2.00| | 25|35821145|aut|21.00|10/18/2008| 13| 320 20080730|10:27:14|BOST| 2.00| | 25|35821247|aut|21.00|10/18/2008| 14| 345 20080730|10:27:14|PACF| 1.95|-0.05| 13|35821344|aut|21.00|10/18/2008| 15| 358 20080730|10:27:14|CBOE| 2.00|+0.05| 689|35821379|reg|21.00|10/18/2008| 16| 1047 20080730|10:27:14|ISEX| 2.00| | 828|35821441|aut|21.00|10/18/2008| 17| 1875 20080730|10:27:14|PACF| 1.95|-0.05| 12|35821443|aut|21.00|10/18/2008| 18| 1887 20080730|10:27:14|PHIL| 2.00|+0.05| 394|35821467|aut|21.00|10/18/2008| 19| 2281 20080730|10:27:14|PHIL| 2.00| | 10|35821471|aut|21.00|10/18/2008| 20| 2291 20080730|10:27:14|ISEX| 2.00| | 11|35821930|aut|21.00|10/18/2008| 21| 2302 20080730|10:27:14|CBOE| 1.95|-0.05| 11|35822154|reg|21.00|10/18/2008| 22| 2313 20080730|10:27:14|CBOE| 1.95| | 2|35822158|reg|21.00|10/18/2008| 23| 2315 20080730|10:27:14|PHIL| 2.00|+0.05| 11|35822234|aut|21.00|10/18/2008| 24| 2326 20080730|10:27:14|CBOE| 2.00| | 10|35823321|reg|21.00|10/18/2008| 25| 2336 20080730|10:27:14|CBOE| 2.00| | 25|35823322|reg|21.00|10/18/2008| 26| 2361 20080730|10:27:14|PHIL| 2.00| | 10|35824073|aut|21.00|10/18/2008| 27| 2371 20080730|10:27:15|ISEX| 2.00| |1207|35829714|aut|21.00|10/18/2008| 28| 3578 20080730|10:27:15|ISEX| 2.00| | 25|35831161|aut|21.00|10/18/2008| 29| 3603 20080730|10:27:17|ISEX| 1.10|+0.05| 29|35841361|aut|20.00|09/20/2008| 36| 4297 20080730|10:27:17|CBOE| 1.10| | 31|35841610|reg|20.00|09/20/2008| 37| 4328 20080730|10:27:20|ISEX| 0.25| | 6|35880308|aut|10.00|01/17/2009| 1| 6 20080730|10:27:20|PHIL| 0.25| | 57|35881413|aut|10.00|01/17/2009| 2| 63 20080730|10:27:25|ISEX| 2.00| | 25|35938363|aut|21.00|10/18/2008| 30| 3628 20080730|10:27:30|ISEX| 2.00| | 322|35990147|aut|21.00|10/18/2008| 31| 3950 20080730|10:27:31|ISEX| 1.15| | 780|36000858|aut|19.00|10/18/2008| 29| 2893 20080730|10:27:31|BOST| 1.15| | 36|36001705|aut|19.00|10/18/2008| 30| 2929 20080730|10:27:31|BOST| 1.15| | 73|36001706|aut|19.00|10/18/2008| 31| 3002 20080730|10:27:31|PACF| 1.15| | 73|36001792|aut|19.00|10/18/2008| 32| 3075 20080730|10:27:31|PACF| 1.15| | 44|36001793|aut|19.00|10/18/2008| 33| 3119 20080730|10:27:31|PACF| 1.15| | 10|36001794|aut|19.00|10/18/2008| 34| 3129 20080730|10:27:31|CBOE| 1.15| | 809|36001815|reg|19.00|10/18/2008| 35| 3938 20080730|10:27:32|PHIL| 1.15| | 281|36002100|aut|19.00|10/18/2008| 36| 4219 20080730|10:27:32|PHIL| 1.15| | 20|36002103|reg|19.00|10/18/2008| 37| 4239 20080730|10:27:32|CBOE| 1.15| | 21|36003200|reg|19.00|10/18/2008| 38| 4260 20080730|10:27:32|ISEX| 1.15| | 41|36004604|aut|19.00|10/18/2008| 39| 4301 20080730|10:27:32|AMEX| 1.15| | 312|36009475|reg|19.00|10/18/2008| 40| 4613 20080730|10:27:33|CBOE| 8.60| | 5|36010049|reg|31.00|08/16/2008| 46| 348 20080730|10:27:33|CBOE| 0.10| | 73|36016888|reg|10.00|10/18/2008| 3| 81 20080730|10:27:41|BOST| 2.85| | 25|36077197|aut|23.00|10/18/2008| 7| 141 20080730|10:27:49|CBOE| 1.25|+0.10| 25|36121707|reg|19.00|10/18/2008| 41| 4638 20080730|10:27:49|AMEX| 2.40|+0.10| 10|36121808|reg|22.00|10/18/2008| 8| 187 20080730|10:27:49|CBOE| 0.55| | 8|36125596|reg|20.00|08/16/2008| 680|23513 20080730|10:27:49|CBOE| 0.55| | 5|36128707|reg|20.00|08/16/2008| 681|23518 20080730|10:27:55|ISEX| 0.55| | 2|36167695|aut|20.00|08/16/2008| 682|23520 20080730|10:27:55|CBOE| 0.55| | 7|36168732|reg|20.00|08/16/2008| 683|23527 20080730|10:28:34|BOST|10.80|+0.11| 25|36377330|aut|33.00|10/18/2008| 3| 46 20080730|10:28:39|PHIL| 0.55| | 15|36408519|aut|20.00|08/16/2008| 684|23542 20080730|10:28:48|ISEX| 0.57|+0.02| 10|36459529|aut|20.00|08/16/2008| 685|23552 20080730|10:29:20|ISEX| 1.60|+0.09| 2|36679691|aut|22.50|08/16/2008| 39| 1581 20080730|10:29:23|ISEX| 1.60| | 2|36717451|aut|22.50|08/16/2008| 40| 1583 20080730|10:29:24|ISEX| 1.60| | 5|36722187|aut|22.50|08/16/2008| 41| 1588 20080730|10:29:25|CBOE| 1.25| | 5|36729834|reg|19.00|10/18/2008| 42| 4643 20080730|10:29:43|CBOE| 1.25| | 1|36868023|reg|19.00|10/18/2008| 43| 4644 20080730|10:29:45|NQEX| 0.59|+0.02| 5|36880186|reg|20.00|08/16/2008| 686|23557 20080730|10:29:48|CBOE| 3.40|+0.15| 10|36898409|reg|25.00|08/16/2008| 113| 2363 20080730|10:30:10|BOST| 1.28|+0.03| 1|37064594|aut|19.00|10/18/2008| 44| 4645 20080730|10:30:23|CBOE| 8.00|-0.10| 10|37166553|reg|30.00|10/18/2008| 23| 184 20080730|10:30:57|PACF| 7.80|-0.05| 1|37374417|aut|30.00|08/16/2008| 117| 3994 20080730|10:31:04|CBOE| 1.60|+0.15| 25|37432588|reg|20.00|10/18/2008| 27| 597 20080730|10:31:05|PACF| 7.80| | 5|37443165|aut|30.00|08/16/2008| 118| 3999 20080730|10:31:25|PACF| 0.60|+0.01| 1|37550746|aut|20.00|08/16/2008| 687|23558 20080730|10:31:25|ISEX| 0.60| | 34|37550894|aut|20.00|08/16/2008| 688|23592 20080730|10:31:25|CBOE| 0.60| | 40|37551402|reg|20.00|08/16/2008| 689|23632 20080730|10:31:25|PHIL| 0.60| | 5|37551731|aut|20.00|08/16/2008| 690|23637 20080730|10:31:25|PHIL| 0.60| | 1|37551732|aut|20.00|08/16/2008| 691|23638 20080730|10:31:33|CBOE| 0.65|+0.05| 10|37591508|reg|20.00|08/16/2008| 692|23648 20080730|10:31:36|CBOE| 3.50|+0.10| 12|37611559|reg|22.50|01/17/2009| 26| 370 20080730|10:31:36|ISEX| 8.70|+0.20| 50|37614693|aut|30.00|01/17/2009| 29| 1853 20080730|10:32:04|CBOE| 0.55|-0.10| 10|37777728|reg|20.00|08/16/2008| 693|23658 20080730|10:32:23|CBOE| 0.60|+0.05| 2|37909383|reg|20.00|08/16/2008| 694|23660 20080730|10:32:24|PACF| 0.60| | 1|37912771|aut|20.00|08/16/2008| 695|23661 20080730|10:32:24|PACF| 0.60| | 2|37912773|aut|20.00|08/16/2008| 696|23663 20080730|10:32:24|CBOE| 0.60| | 1|37916138|sld|20.00|08/16/2008| 697|23664 20080730|10:32:24|CBOE| 0.60| | 2|37917908|sld|20.00|08/16/2008| 698|23666 20080730|10:32:33|PACF| 0.60| | 2|38017552|aut|20.00|08/16/2008| 699|23668 20080730|10:32:42|ISEX| 7.60|-0.30| 16|31338798|aut|25.00|01/16/2010| 5| 193 20080730|10:33:35|ISEX| 9.90|+0.40| 1|38389305|aut|32.00|08/16/2008| 59| 649 20080730|10:33:35|ISEX| 9.90| | 3|38389602|aut|32.00|08/16/2008| 60| 652 20080730|10:33:35|ISEX| 9.90| | 1|38389678|aut|32.00|08/16/2008| 61| 653 20080730|10:33:38|ISEX| 9.90| | 3|38403538|aut|32.00|08/16/2008| 62| 656 20080730|10:33:42|CBOE| 0.60| | 10|38428642|reg|20.00|08/16/2008| 700|23678 20080730|10:33:42|CBOE| 0.60| | 5|38430043|reg|20.00|08/16/2008| 701|23683 20080730|10:33:53|ISEX| 2.45|+0.10| 10|38464127|aut|20.00|01/17/2009| 51| 1954 20080730|10:33:55|CBOE| 0.60| | 10|38474665|reg|20.00|08/16/2008| 702|23693 20080730|10:33:58|CBOE| 1.60|+0.10| 10|38488536|reg|17.50|01/17/2009| 96| 1753 20080730|10:34:15|CBOE| 0.60| | 10|38567583|reg|20.00|08/16/2008| 703|23703 20080730|10:34:16|CBOE| 0.60| | 5|38568274|reg|20.00|08/16/2008| 704|23708 20080730|10:34:21|PHIL| 0.50|+0.05| 10|38618990|aut|12.50|01/17/2009| 13| 274 20080730|10:34:39|NQEX| 0.60| | 1|38772169|reg|20.00|08/16/2008| 705|23709 20080730|10:35:06|ISEX| 0.60| | 1|39198480|aut|20.00|08/16/2008| 706|23710 20080730|10:35:11|CBOE| 0.50| | 8|39259502|reg|12.50|01/17/2009| 14| 282 20080730|10:35:19|ISEX| 1.65|+0.05| 7|39435984|aut|20.00|10/18/2008| 28| 604 20080730|10:35:20|PACF| 8.00|+0.20| 10|39460161|aut|30.00|08/16/2008| 119| 4009 20080730|10:35:20|PACF| 8.00| | 10|39462037|aut|30.00|08/16/2008| 120| 4019 20080730|10:35:21|PACF| 8.00| | 2|39468820|aut|30.00|08/16/2008| 121| 4021 20080730|10:35:21|PACF| 8.00| | 3|39468843|aut|30.00|08/16/2008| 122| 4024 20080730|10:35:24|PHIL| 5.00|-0.90| 5|39539436|aut|26.00|10/18/2008| 5| 94 20080730|10:35:27|PACF| 9.00|+0.40| 73|39593222|aut|31.00|08/16/2008| 47| 421 20080730|10:35:27|PACF| 9.00| | 1|39593843|aut|31.00|08/16/2008| 48| 422 20080730|10:35:27|PACF| 9.00| | 26|39594793|aut|31.00|08/16/2008| 49| 448 20080730|10:35:50|CBOE| 0.65|+0.05| 3|39950198|reg|20.00|08/16/2008| 707|23713 20080730|10:35:58|CBOE| 2.60|+0.15| 5|40078467|reg|20.00|01/17/2009| 52| 1959 20080730|10:36:03|ISEX| 9.00|+0.30| 50|40182130|aut|30.00|01/17/2009| 30| 1903 20080730|10:36:48|ISEX| 1.70|+0.05| 7|40844590|aut|20.00|10/18/2008| 29| 611 20080730|10:36:49|PHIL| 7.20|+0.04| 15|40854983|aut|29.00|08/16/2008| 104| 3187 20080730|10:36:49|CBOE| 0.65| | 50|40856593|reg|20.00|08/16/2008| 708|23763 20080730|10:36:59|CBOE| 0.65| | 20|40984770|reg|20.00|08/16/2008| 709|23783 20080730|10:37:18|ISEX| 0.70|+0.05| 3|41219098|aut|20.00|08/16/2008| 710|23786 20080730|10:37:34|PHIL| 2.55|-0.05| 5|41408007|aut|20.00|01/17/2009| 53| 1964 20080730|10:37:55|CBOE| 2.50|+0.40| 2|34244684|reg|15.00|01/16/2010| 2| 12 20080730|10:37:57|CBOE| 0.45|+0.05| 8|41716174|reg|15.00|10/18/2008| 9| 89 20080730|10:37:57|ISEX|10.10|+0.20| 7|41722413|aut|32.00|08/16/2008| 63| 663 20080730|10:37:57|ISEX|10.10| | 3|41722654|aut|32.00|08/16/2008| 64| 666 20080730|10:38:03|ISEX|10.10| | 10|41805615|aut|32.00|08/16/2008| 65| 676 20080730|10:38:14|PACF| 1.00|+0.20| 8|41978290|aut|18.00|10/18/2008| 5| 255 20080730|10:38:14|PACF| 1.00| | 22|41978294|aut|18.00|10/18/2008| 6| 277 20080730|10:38:14|PACF| 1.00| | 25|41978295|aut|18.00|10/18/2008| 7| 302 20080730|10:38:14|CBOE| 1.00| |1037|41978639|reg|18.00|10/18/2008| 8| 1339 20080730|10:38:14|ISEX| 1.00| | 919|41979232|aut|18.00|10/18/2008| 9| 2258 20080730|10:38:14|ISEX| 1.00| | 111|41980518|aut|18.00|10/18/2008| 10| 2369 20080730|10:38:14|CBOE| 0.80|+0.10| 14|41982446|reg|17.00|10/18/2008| 5| 83 20080730|10:38:14|ISEX| 1.00| | 503|41986423|aut|18.00|10/18/2008| 11| 2872 20080730|10:38:14|AMEX| 1.00| | 63|41990144|aut|18.00|10/18/2008| 12| 2935 20080730|10:38:19|ISEX| 0.80| | 14|42063458|aut|17.00|10/18/2008| 6| 97 20080730|10:38:19|PACF| 0.80| | 10|42063519|aut|17.00|10/18/2008| 7| 107 20080730|10:38:19|CBOE| 0.80| | 17|42064347|reg|17.00|10/18/2008| 8| 124 20080730|10:38:19|PHIL| 0.80| | 24|42065695|aut|17.00|10/18/2008| 9| 148 20080730|10:38:25|PACF| 1.05|+0.05| 48|42125270|aut|18.00|10/18/2008| 13| 2983 20080730|10:38:35|CBOE| 0.65|-0.05| 10|42246177|reg|20.00|08/16/2008| 711|23796 20080730|10:38:37|CBOE| 0.65| | 10|42266032|reg|20.00|08/16/2008| 712|23806 20080730|10:38:42|CBOE| 0.65| | 10|42323812|reg|20.00|08/16/2008| 713|23816 20080730|10:38:45|CBOE| 0.65| | 10|42349972|reg|20.00|08/16/2008| 714|23826 20080730|10:38:57|ISEX| 3.70|+0.30| 5|42444190|aut|25.00|08/16/2008| 114| 2368 20080730|10:38:58|CBOE| 0.65| | 10|42453841|reg|20.00|08/16/2008| 715|23836 20080730|10:39:00|CBOE| 0.65| | 10|42465671|reg|20.00|08/16/2008| 716|23846 20080730|10:39:02|CBOE| 0.65| | 5|42484007|reg|20.00|08/16/2008| 717|23851 20080730|10:40:55|ISEX| 1.70|+0.10| 25|43865401|aut|22.50|08/16/2008| 42| 1613 20080730|10:41:06|CBOE| 0.60|-0.05| 63|43982402|reg|20.00|08/16/2008| 718|23914 20080730|10:41:07|PHIL| 0.60| | 10|43997476|aut|20.00|08/16/2008| 719|23924 20080730|10:41:07|ISEX| 0.60| | 1|44004762|aut|20.00|08/16/2008| 720|23925 20080730|10:41:08|PACF| 0.60| | 10|44005840|aut|20.00|08/16/2008| 721|23935 20080730|10:41:08|PACF| 0.60| | 10|44005842|aut|20.00|08/16/2008| 722|23945 20080730|10:41:08|CBOE| 0.60| | 10|44008192|sld|20.00|08/16/2008| 723|23955 20080730|10:41:08|CBOE| 0.60| | 10|44010691|sld|20.00|08/16/2008| 724|23965 20080730|10:41:09|CBOE| 0.60| | 10|44020877|sld|20.00|08/16/2008| 725|23975 20080730|10:41:09|CBOE| 0.60| | 1|44035279|sld|20.00|08/16/2008| 726|23976 20080730|10:41:10|PACF| 0.60| | 20|44038759|aut|20.00|08/16/2008| 727|23996 20080730|10:41:10|CBOE| 0.60| | 30|44049740|reg|20.00|08/16/2008| 728|24026 20080730|10:41:11|CBOE| 0.60| | 20|44055746|sld|20.00|08/16/2008| 729|24046 20080730|10:41:15|PACF| 0.60| | 20|44115159|aut|20.00|08/16/2008| 730|24066 20080730|10:41:22|ISEX| 1.25|-0.03| 610|44190277|aut|19.00|10/18/2008| 45| 5255 20080730|10:41:22|BOST| 1.25| | 10|44190412|aut|19.00|10/18/2008| 46| 5265 20080730|10:41:22|BOST| 1.25| | 21|44190413|aut|19.00|10/18/2008| 47| 5286 20080730|10:41:22|PACF| 1.25| | 10|44190830|aut|19.00|10/18/2008| 48| 5296 20080730|10:41:22|PACF| 1.25| | 10|44190831|aut|19.00|10/18/2008| 49| 5306 20080730|10:41:22|PACF| 1.25| | 38|44190832|aut|19.00|10/18/2008| 50| 5344 20080730|10:41:22|PACF| 1.25| | 20|44190833|aut|19.00|10/18/2008| 51| 5364 20080730|10:41:22|CBOE| 1.25| | 317|44191092|reg|19.00|10/18/2008| 52| 5681 20080730|10:41:22|PHIL| 1.25| | 408|44191479|aut|19.00|10/18/2008| 53| 6089 20080730|10:41:23|PACF| 1.25| | 20|44193812|aut|19.00|10/18/2008| 54| 6109 20080730|10:41:23|PHIL| 1.25| | 25|44194458|aut|19.00|10/18/2008| 55| 6134 20080730|10:41:55|CBOE| 0.65|+0.05| 30|44563105|reg|20.00|08/16/2008| 731|24096 20080730|10:41:56|CBOE| 0.65| | 20|44566581|reg|20.00|08/16/2008| 732|24116 20080730|10:42:04|CBOE| 2.50| | 2|36546806|reg|15.00|01/16/2010| 3| 14 20080730|10:42:05|ISEX| 1.75|+0.05| 17|44729213|aut|22.50|08/16/2008| 43| 1630 20080730|10:42:05|ISEX| 1.75| | 3|44744745|aut|22.50|08/16/2008| 44| 1633 20080730|10:42:12|PACF| 0.65| | 2|44808665|aut|20.00|08/16/2008| 733|24118 20080730|10:42:15|ISEX|10.20|+0.10| 10|44843330|aut|32.00|08/16/2008| 66| 686 20080730|10:42:16|CBOE| 0.50|-0.25|1423|44864307|reg|16.00|10/18/2008| 3| 1426 20080730|10:42:16|PACF| 0.50| | 9|44864790|aut|16.00|10/18/2008| 4| 1435 20080730|10:42:16|PACF| 0.50| | 10|44864791|aut|16.00|10/18/2008| 5| 1445 20080730|10:42:16|PACF| 0.50| | 55|44864792|aut|16.00|10/18/2008| 6| 1500 20080730|10:42:16|PACF| 0.50| | 25|44864793|aut|16.00|10/18/2008| 7| 1525 20080730|10:42:16|PACF| 0.50| | 73|44864794|aut|16.00|10/18/2008| 8| 1598 20080730|10:42:17|ISEX| 0.50| |1116|44865583|aut|16.00|10/18/2008| 9| 2714 20080730|10:42:17|PHIL| 0.50| | 597|44866111|aut|16.00|10/18/2008| 10| 3311 20080730|10:42:17|CBOE| 0.40|-0.05| 15|44866454|reg|15.00|10/18/2008| 10| 104 20080730|10:42:17|CBOE| 0.50| | 13|44867660|reg|16.00|10/18/2008| 11| 3324 20080730|10:42:17|CBOE| 0.50| | 13|44867663|reg|16.00|10/18/2008| 12| 3337 20080730|10:42:17|PHIL| 0.50| | 11|44869079|aut|16.00|10/18/2008| 13| 3348 20080730|10:42:17|AMEX| 0.50| | 42|44869835|aut|16.00|10/18/2008| 14| 3390 20080730|10:42:17|PHIL| 0.50| | 20|44870887|aut|16.00|10/18/2008| 15| 3410 20080730|10:42:37|NQEX| 0.65| | 10|45064040|reg|20.00|08/16/2008| 734|24128 20080730|10:42:37|ISEX| 0.65| | 1|45064402|aut|20.00|08/16/2008| 735|24129 20080730|10:42:37|PACF| 0.65| | 22|45064454|aut|20.00|08/16/2008| 736|24151 20080730|10:42:37|PHIL| 0.65| | 35|45064928|aut|20.00|08/16/2008| 737|24186 20080730|10:42:37|CBOE| 0.65| | 5|45065275|reg|20.00|08/16/2008| 738|24191 20080730|10:42:41|PACF| 0.75|-0.05| 73|45119931|aut|17.00|10/18/2008| 10| 221 20080730|10:42:41|CBOE| 0.95|-0.10| 73|45122518|reg|18.00|10/18/2008| 14| 3056 20080730|10:42:41|CBOE| 0.95| | 73|45124743|reg|18.00|10/18/2008| 15| 3129 20080730|10:42:53|PHIL| 9.00| | 5|45232294|aut|30.00|01/17/2009| 31| 1908 20080730|10:42:56|ISEX| 9.10|+0.10| 30|45272451|aut|30.00|01/17/2009| 32| 1938 20080730|10:42:57|ISEX| 9.10| | 20|45273702|aut|30.00|01/17/2009| 33| 1958 20080730|10:43:00|ISEX| 1.80|+0.05| 5|45326797|aut|22.50|08/16/2008| 45| 1638 20080730|10:43:03|ISEX| 0.70|+0.05| 94|45359683|aut|20.00|08/16/2008| 739|24285 20080730|10:43:10|PACF| 0.70| | 12|45434744|aut|20.00|08/16/2008| 740|24297 20080730|10:43:10|PACF| 0.70| | 32|45434765|aut|20.00|08/16/2008| 741|24329 20080730|10:43:14|ISEX| 0.70|-0.05| 949|45468736|aut|17.00|10/18/2008| 11| 1170 20080730|10:43:14|PACF| 0.70| | 44|45469011|aut|17.00|10/18/2008| 12| 1214 20080730|10:43:14|PACF| 0.70| | 10|45469012|aut|17.00|10/18/2008| 13| 1224 20080730|10:43:14|PACF| 0.70| | 25|45469018|aut|17.00|10/18/2008| 14| 1249 20080730|10:43:14|PACF| 0.75|+0.05| 13|45469210|aut|17.00|10/18/2008| 15| 1262 20080730|10:43:14|CBOE| 0.70|-0.05| 901|45469482|reg|17.00|10/18/2008| 16| 2163 20080730|10:43:14|CBOE| 0.75|+0.05| 13|45470903|reg|17.00|10/18/2008| 17| 2176 20080730|10:43:14|PHIL| 0.70|-0.05| 556|45471041|aut|17.00|10/18/2008| 18| 2732 20080730|10:43:14|PHIL| 0.75|+0.05| 13|45472813|aut|17.00|10/18/2008| 19| 2745 20080730|10:43:14|AMEX| 0.70|-0.05| 42|45474829|aut|17.00|10/18/2008| 20| 2787 20080730|10:43:14|PHIL| 0.70| | 25|45475046|aut|17.00|10/18/2008| 21| 2812 20080730|10:43:14|ISEX| 0.75|+0.05| 13|45475558|aut|17.00|10/18/2008| 22| 2825 20080730|10:43:29|CBOE| 0.70| | 22|45597283|reg|20.00|08/16/2008| 742|24351 20080730|10:43:30|PACF| 0.70| | 2|45612987|aut|20.00|08/16/2008| 743|24353 20080730|10:43:30|PACF| 0.70| | 25|45612992|aut|20.00|08/16/2008| 744|24378 20080730|10:43:31|CBOE| 0.70| | 2|45628104|sld|20.00|08/16/2008| 745|24380 20080730|10:43:31|CBOE| 0.70| | 25|45629908|sld|20.00|08/16/2008| 746|24405 20080730|10:43:31|CBOE| 0.70| | 45|45629910|reg|20.00|08/16/2008| 747|24450 20080730|10:43:41|PHIL| 3.70| | 10|45724771|aut|25.00|08/16/2008| 115| 2378 20080730|10:44:56|CBOE| 0.70| | 6|46357592|reg|20.00|08/16/2008| 748|24456 20080730|10:44:59|PHIL| 1.20|+0.10| 10|46390181|aut|20.00|09/20/2008| 38| 4338 20080730|10:45:25|ISEX| 1.20| | 10|46605481|aut|20.00|09/20/2008| 39| 4348 20080730|10:46:25|CBOE| 0.65|-0.05| 8|47292051|reg|20.00|08/16/2008| 749|24464 20080730|10:47:09|PACF| 2.05|+0.05| 2|47724081|aut|21.00|10/18/2008| 32| 3952 20080730|10:47:13|PACF| 1.95|-0.10| 8|47758770|aut|21.00|10/18/2008| 33| 3960 20080730|10:47:13|PACF| 1.95| | 10|47758772|aut|21.00|10/18/2008| 34| 3970 20080730|10:47:13|PACF| 1.95| | 2|47758773|aut|21.00|10/18/2008| 35| 3972 20080730|10:47:22|CBOE| 1.60|-0.10| 7|47828738|reg|20.00|10/18/2008| 30| 618 20080730|10:47:59|ISEX| 1.75|-0.05| 5|48075055|aut|22.50|08/16/2008| 46| 1643 20080730|10:49:16|PACF|10.00|-0.20| 1|48832681|aut|32.00|08/16/2008| 67| 687 20080730|10:49:48|CBOE| 4.30|+0.40| 184|49125120|reg|25.00|10/18/2008| 71| 1638 20080730|10:49:48|CBOE| 4.30| | 10|49125121|reg|25.00|10/18/2008| 72| 1648 20080730|10:49:48|PHIL| 4.30| | 106|49125177|aut|25.00|10/18/2008| 73| 1754 20080730|10:50:11|CBOE| 8.20|+0.20| 10|49363087|reg|30.00|08/16/2008| 123| 4034 20080730|10:50:12|CBOE| 8.20| | 20|49365683|reg|30.00|08/16/2008| 124| 4054 20080730|10:50:14|CBOE| 8.20| | 36|49397057|reg|30.00|08/16/2008| 125| 4090 20080730|10:50:15|CBOE| 8.20| | 10|49400229|reg|30.00|08/16/2008| 126| 4100 20080730|10:50:17|CBOE| 8.20| | 36|49421922|reg|30.00|08/16/2008| 127| 4136 20080730|10:50:18|CBOE| 8.20| | 12|49436566|reg|30.00|08/16/2008| 128| 4148 20080730|10:50:19|CBOE| 8.20| | 24|49447258|reg|30.00|08/16/2008| 129| 4172 20080730|10:50:22|CBOE| 8.20| | 3|49466037|reg|30.00|08/16/2008| 130| 4175 20080730|10:50:22|CBOE| 8.20| | 33|49466882|reg|30.00|08/16/2008| 131| 4208 20080730|10:50:22|CBOE| 8.20| | 2|49468684|reg|30.00|08/16/2008| 132| 4210 20080730|10:50:22|CBOE| 8.20| | 1|49469736|reg|30.00|08/16/2008| 133| 4211 20080730|10:50:22|CBOE| 8.20| | 10|49470824|reg|30.00|08/16/2008| 134| 4221 20080730|10:50:22|CBOE| 8.20| | 3|49472586|reg|30.00|08/16/2008| 135| 4224 20080730|10:50:55|PHIL| 0.70|+0.05| 10|49836596|aut|20.00|08/16/2008| 750|24474 20080730|10:51:34|CBOE| 1.25|+0.05| 2|50277308|reg|20.00|09/20/2008| 40| 4350 20080730|10:51:39|CBOE| 4.40|+0.10| 10|50324402|reg|25.00|10/18/2008| 74| 1764 20080730|10:51:57|PACF| 0.75|+0.05| 10|50503041|aut|20.00|08/16/2008| 751|24484 20080730|10:52:03|CBOE| 1.00|+0.15| 10|50554595|reg|15.00|01/17/2009| 12| 138 20080730|10:52:06|CBOE| 1.00| | 10|50579949|reg|15.00|01/17/2009| 13| 148 20080730|10:52:19|ISEX| 1.65|+0.05| 10|50700068|aut|20.00|10/18/2008| 31| 628 20080730|10:52:28|ISEX| 1.85|+0.10| 5|50782730|aut|22.50|08/16/2008| 47| 1648 20080730|10:52:41|ISEX|10.40|+0.40| 3|50911544|aut|32.00|08/16/2008| 68| 690 20080730|10:52:42|ISEX|10.40| | 2|50921248|aut|32.00|08/16/2008| 69| 692 20080730|10:52:42|ISEX|10.40| | 1|50921249|aut|32.00|08/16/2008| 70| 693 20080730|10:52:42|ISEX|10.40| | 9|50921550|aut|32.00|08/16/2008| 71| 702 20080730|10:53:08|CBOE| 1.00| | 50|51246305|reg|15.00|01/17/2009| 14| 198 20080730|10:53:11|PACF| 3.80|+0.10| 10|51296650|aut|25.00|08/16/2008| 116| 2388 20080730|10:53:34|CBOE| 0.75| | 1|51612389|reg|20.00|08/16/2008| 752|24485 20080730|10:53:38|CBOE| 0.75| | 1|51683759|reg|20.00|08/16/2008| 753|24486 20080730|10:54:07|CBOE| 0.75| | 1|51971979|reg|20.00|08/16/2008| 754|24487 20080730|10:54:08|ISEX| 0.75| | 10|51976732|aut|20.00|08/16/2008| 755|24497 20080730|10:54:08|CBOE| 0.75| | 10|51978153|reg|20.00|08/16/2008| 756|24507 20080730|10:54:09|CBOE| 0.75| | 1|51984977|reg|20.00|08/16/2008| 757|24508 20080730|10:54:16|BOST| 7.40|+0.20| 10|52040860|aut|29.00|08/16/2008| 105| 3197 20080730|10:54:16|BOST| 7.40| | 10|52040863|aut|29.00|08/16/2008| 106| 3207 20080730|10:54:16|BOST| 7.40| | 73|52040890|aut|29.00|08/16/2008| 107| 3280 20080730|10:54:16|BOST| 7.40| | 7|52041411|aut|29.00|08/16/2008| 108| 3287 20080730|10:54:19|PACF| 7.50|+0.10| 10|52069591|aut|29.00|08/16/2008| 109| 3297 20080730|10:54:20|CBOE|11.30|+1.20| 2|52083060|reg|33.00|08/16/2008| 130| 2747 20080730|10:54:20|CBOE| 6.50|+0.70| 10|52088769|reg|28.00|08/16/2008| 17| 194 20080730|10:54:21|CBOE|11.30| | 28|52091482|reg|33.00|08/16/2008| 131| 2775 20080730|10:54:21|PACF| 0.70|-0.05| 20|52091932|aut|20.00|08/16/2008| 758|24528 20080730|10:54:21|CBOE| 8.40|+0.20| 8|52093515|reg|30.00|08/16/2008| 136| 4232 20080730|10:54:21|CBOE| 0.70| | 36|52097787|reg|20.00|08/16/2008| 759|24564 20080730|10:54:21|CBOE| 9.30|+0.30| 10|52104399|reg|31.00|08/16/2008| 50| 458 20080730|10:54:22|PACF| 3.70|-0.10| 1|52128033|aut|25.00|08/16/2008| 117| 2389 20080730|10:54:22|PACF| 3.70| | 10|52131703|aut|25.00|08/16/2008| 118| 2399 20080730|10:54:25|PACF| 3.70| | 24|52183304|aut|25.00|08/16/2008| 119| 2423 20080730|10:54:25|ISEX| 5.20|+0.20| 10|52199986|aut|25.00|01/17/2009| 31| 534 20080730|10:54:26|CBOE| 0.75|+0.05| 25|52213510|reg|20.00|08/16/2008| 760|24589 20080730|10:54:42|PACF| 3.70| | 30|52399666|aut|25.00|08/16/2008| 120| 2453 20080730|10:54:50|PACF| 3.70| | 100|52467594|aut|25.00|08/16/2008| 121| 2553 20080730|10:54:54|PACF| 3.70| | 35|52507552|aut|25.00|08/16/2008| 122| 2588 20080730|10:54:54|BOST| 7.37|-0.13| 10|52510135|aut|29.00|08/16/2008| 110| 3307 20080730|10:55:08|PHIL| 2.35|+0.10| 2|52645862|aut|22.50|09/20/2008| 26| 458 20080730|10:55:36|CBOE| 1.15|-0.10| 2|52959429|reg|20.00|09/20/2008| 41| 4352 20080730|10:55:49|BOST|11.05|-0.25| 10|53047137|aut|33.00|08/16/2008| 132| 2785 20080730|10:55:55|NQEX| 0.60|-0.15| 5|53111541|reg|20.00|08/16/2008| 761|24594 20080730|10:55:58|CBOE| 1.15| | 8|53152195|reg|20.00|09/20/2008| 42| 4360 20080730|10:56:05|PHIL| 0.65|+0.05| 1|53228414|aut|20.00|08/16/2008| 762|24595 20080730|10:56:06|PHIL| 0.65| | 1|53233778|aut|20.00|08/16/2008| 763|24596 20080730|10:56:15|PHIL| 0.65| | 10|53289454|aut|20.00|08/16/2008| 764|24606 20080730|10:56:16|PHIL| 0.65| | 8|53296324|aut|20.00|08/16/2008| 765|24614 20080730|10:56:25|PHIL| 0.65| | 1|53353249|aut|20.00|08/16/2008| 766|24615 20080730|10:56:36|PHIL| 0.65| | 1|53477394|aut|20.00|08/16/2008| 767|24616 20080730|10:56:46|CBOE| 0.60|-0.05| 5|53585765|reg|20.00|08/16/2008| 768|24621 20080730|10:57:17|CBOE| 0.60| | 60|53979488|reg|20.00|08/16/2008| 769|24681 20080730|10:57:26|ISEX| 1.15| | 2|54067007|aut|20.00|09/20/2008| 43| 4362 20080730|10:57:39|ISEX| 7.20|-0.17| 393|54200193|aut|29.00|08/16/2008| 111| 3700 20080730|10:57:39|CBOE| 7.20| |1813|54200321|reg|29.00|08/16/2008| 112| 5513 20080730|10:57:39|PACF| 7.20| | 10|54201503|aut|29.00|08/16/2008| 113| 5523 20080730|10:57:39|PACF| 7.20| | 28|54201504|aut|29.00|08/16/2008| 114| 5551 20080730|10:57:39|PACF| 7.20| | 39|54201505|aut|29.00|08/16/2008| 115| 5590 20080730|10:57:39|PHIL| 7.20| | 153|54203160|aut|29.00|08/16/2008| 116| 5743 20080730|10:57:40|CBOE| 7.20| | 100|54204785|reg|29.00|08/16/2008| 117| 5843 20080730|10:57:40|CBOE| 7.20| | 25|54209248|reg|29.00|08/16/2008| 118| 5868 20080730|10:57:46|CBOE| 0.60| | 60|54278109|reg|20.00|08/16/2008| 770|24741 20080730|10:57:59|PHIL| 0.60| | 5|54432906|aut|20.00|08/16/2008| 771|24746 20080730|10:58:02|PACF| 6.40| | 1|54466858|aut|28.00|10/18/2008| 8| 466 20080730|10:58:09|ISEX| 8.20|+0.20| 20|54522329|aut|30.00|10/18/2008| 24| 204 20080730|10:58:09|ISEX| 8.20| | 7|54522406|aut|30.00|10/18/2008| 25| 211 20080730|10:58:09|ISEX| 8.20| | 70|54522695|aut|30.00|10/18/2008| 26| 281 20080730|10:58:19|ISEX| 2.95|+0.10| 1|54581057|aut|23.00|10/18/2008| 8| 142 20080730|10:58:46|ISEX| 7.20| | 50|54830117|aut|29.00|08/16/2008| 119| 5918 20080730|10:58:46|ISEX| 7.20| | 30|54830988|aut|29.00|08/16/2008| 120| 5948 20080730|10:58:46|ISEX| 7.20| | 36|54833949|aut|29.00|08/16/2008| 121| 5984 20080730|10:58:47|ISEX| 7.20| | 25|54837159|aut|29.00|08/16/2008| 122| 6009 20080730|10:58:53|ISEX| 7.20| | 100|54872677|aut|29.00|08/16/2008| 123| 6109 20080730|10:58:53|PHIL| 0.60| | 12|54873169|aut|20.00|08/16/2008| 772|24758 20080730|10:58:54|ISEX| 7.20| | 9|54873294|aut|29.00|08/16/2008| 124| 6118 20080730|10:58:55|CBOE| 0.60| | 8|54879663|reg|20.00|08/16/2008| 773|24766 20080730|10:58:59|PHIL| 8.10|-0.30| 10|54902973|aut|30.00|08/16/2008| 137| 4242 20080730|10:59:03|ISEX| 7.20| | 97|54944916|aut|29.00|08/16/2008| 125| 6215 20080730|10:59:03|ISEX| 7.20| | 50|54945006|aut|29.00|08/16/2008| 126| 6265 20080730|10:59:05|ISEX| 7.20| | 21|54961989|aut|29.00|08/16/2008| 127| 6286 20080730|10:59:09|ISEX| 7.20| | 73|55009000|aut|29.00|08/16/2008| 128| 6359 20080730|10:59:09|ISEX| 7.20| | 1|55009068|aut|29.00|08/16/2008| 129| 6360 20080730|10:59:09|ISEX| 7.20| | 8|55009402|aut|29.00|08/16/2008| 130| 6368 20080730|10:59:16|CBOE| 0.60| | 2|55039778|reg|20.00|08/16/2008| 774|24768 20080730|10:59:34|ISEX| 7.20| | 93|55170735|aut|29.00|08/16/2008| 131| 6461 20080730|10:59:34|ISEX| 7.20| | 30|55171070|aut|29.00|08/16/2008| 132| 6491 20080730|10:59:34|ISEX| 7.20| | 50|55171128|aut|29.00|08/16/2008| 133| 6541 20080730|10:59:37|ISEX| 7.20| | 77|55193410|aut|29.00|08/16/2008| 134| 6618 20080730|10:59:54|CBOE| 8.00|-0.10| 4|55306699|reg|30.00|08/16/2008| 138| 4246 20080730|10:59:55|ISEX| 7.10|-0.10| 30|55312910|aut|29.00|08/16/2008| 135| 6648 20080730|10:59:56|ISEX| 1.65|-0.20| 3|55324589|aut|22.50|08/16/2008| 48| 1651 20080730|10:59:57|ISEX| 1.75|+0.10| 10|55325013|aut|22.50|08/16/2008| 49| 1661 20080730|11:00:05|PACF| 1.10|-0.05| 10|55391308|aut|20.00|09/20/2008| 44| 4372 20080730|11:00:05|ISEX| 1.10| | 19|55391734|aut|20.00|09/20/2008| 45| 4391 20080730|11:00:05|PACF| 1.10| | 10|55392189|aut|20.00|09/20/2008| 46| 4401 20080730|11:00:05|PHIL| 1.10| | 20|55392202|aut|20.00|09/20/2008| 47| 4421 20080730|11:00:05|CBOE| 1.10| | 14|55392325|reg|20.00|09/20/2008| 48| 4435 20080730|11:00:05|CBOE| 1.10| | 14|55392907|reg|20.00|09/20/2008| 49| 4449 20080730|11:00:11|ISEX| 7.10| | 64|55439582|aut|29.00|08/16/2008| 136| 6712 20080730|11:00:14|ISEX| 7.10| | 100|55460311|aut|29.00|08/16/2008| 137| 6812 20080730|11:00:18|PHIL| 0.60| | 10|55497655|aut|20.00|08/16/2008| 775|24778 20080730|11:00:19|ISEX| 7.10| | 56|55499046|aut|29.00|08/16/2008| 138| 6868 20080730|11:00:36|ISEX| 7.10| | 30|55632765|aut|29.00|08/16/2008| 139| 6898 20080730|11:00:40|ISEX| 7.10| | 48|55673493|aut|29.00|08/16/2008| 140| 6946 20080730|11:00:40|ISEX| 7.10| | 25|55677092|aut|29.00|08/16/2008| 141| 6971 20080730|11:00:40|ISEX| 7.10| | 147|55678546|aut|29.00|08/16/2008| 142| 7118 20080730|11:00:46|PACF| 3.30|-0.40| 1|55719495|aut|25.00|08/16/2008| 123| 2589 20080730|11:00:46|PACF| 3.30| | 1|55719497|aut|25.00|08/16/2008| 124| 2590 20080730|11:01:15|CBOE| 1.55|-0.10| 20|55963228|reg|20.00|10/18/2008| 32| 648 20080730|11:01:31|CBOE| 0.55|-0.05| 20|56134543|reg|20.00|08/16/2008| 776|24798 20080730|11:02:21|ISEX| 7.10| | 30|56612998|aut|29.00|08/16/2008| 143| 7148 20080730|11:02:21|BOST| 2.47|-0.08| 3|56614180|aut|20.00|01/17/2009| 54| 1967 20080730|11:02:39|BOST| 0.60|+0.05| 10|56740265|aut|20.00|08/16/2008| 777|24808 20080730|11:02:53|CBOE| 3.80|+0.30| 5|56842809|reg|22.50|01/17/2009| 27| 375 20080730|11:03:13|CBOE| 2.50|+0.10| 5|57003355|reg|22.00|10/18/2008| 9| 192 20080730|11:03:17|PHIL| 0.65|+0.05| 50|57027203|aut|20.00|08/16/2008| 778|24858 20080730|11:03:34|ISEX| 7.20|+0.10| 30|57129549|aut|29.00|08/16/2008| 144| 7178 20080730|11:04:02|ISEX| 7.20| | 190|57296673|aut|29.00|08/16/2008| 145| 7368 20080730|11:04:21|ISEX| 7.20| | 79|57465879|aut|29.00|08/16/2008| 146| 7447 20080730|11:04:21|ISEX| 7.20| | 30|57465880|aut|29.00|08/16/2008| 147| 7477 20080730|11:04:25|ISEX| 7.20| | 100|57493351|aut|29.00|08/16/2008| 148| 7577 20080730|11:04:37|ISEX| 7.20| | 10|57600210|aut|29.00|08/16/2008| 149| 7587 20080730|11:04:41|ISEX| 7.20| | 31|57621530|aut|29.00|08/16/2008| 150| 7618 20080730|11:05:05|BOST| 1.11|+0.01| 15|57813368|aut|20.00|09/20/2008| 50| 4464 20080730|11:05:05|BOST| 1.11| | 10|57813370|aut|20.00|09/20/2008| 51| 4474 20080730|11:05:09|ISEX| 7.20| | 25|57874237|aut|29.00|08/16/2008| 151| 7643 20080730|11:05:11|ISEX| 7.20| | 10|57889447|aut|29.00|08/16/2008| 152| 7653 20080730|11:05:12|ISEX| 7.20| | 10|57900071|aut|29.00|08/16/2008| 153| 7663 20080730|11:05:19|ISEX| 7.20| | 100|57961703|aut|29.00|08/16/2008| 154| 7763 20080730|11:05:22|ISEX| 7.20| | 110|57982454|aut|29.00|08/16/2008| 155| 7873 20080730|11:05:25|ISEX| 7.20| | 100|57999689|aut|29.00|08/16/2008| 156| 7973 20080730|11:07:03|CBOE| 1.00| | 18|58601376|reg|15.00|01/17/2009| 15| 216 20080730|11:07:50|ISEX| 1.15|+0.04| 1|58899408|aut|20.00|09/20/2008| 52| 4475 20080730|11:08:15|PHIL| 0.70|-0.05| 10|59071456|aut|17.00|10/18/2008| 23| 2835 20080730|11:08:18|PHIL| 0.70| | 10|59095777|aut|17.00|10/18/2008| 24| 2845 20080730|11:08:32|PHIL| 0.65| | 2|59206795|aut|20.00|08/16/2008| 779|24860 20080730|11:10:11|AMEX| 7.20| | 10|59937461|reg|29.00|08/16/2008| 157| 7983 20080730|11:10:20|ISEX| 0.65| | 1|59981349|aut|20.00|08/16/2008| 780|24861 20080730|11:12:45|ISEX| 0.65| | 1|60786175|aut|20.00|08/16/2008| 781|24862 20080730|11:13:01|ISEX| 0.65| | 50|60875375|aut|20.00|08/16/2008| 782|24912 20080730|11:13:53|PHIL| 4.20|-0.20| 1|61211135|aut|25.00|10/18/2008| 75| 1765 20080730|11:14:20|PACF| 4.50|+0.10| 10|49917055|aut|20.00|01/16/2010| 23| 1312 20080730|11:16:39|PACF| 4.50| | 10|50618586|aut|20.00|01/16/2010| 24| 1322 20080730|11:16:41|CBOE| 1.10|-0.05| 1|62232691|reg|20.00|09/20/2008| 53| 4476 20080730|11:17:06|ISEX| 0.65| | 10|62321219|aut|20.00|08/16/2008| 783|24922 20080730|11:18:06|ISEX| 8.30|+0.10| 12|62656317|aut|30.00|10/18/2008| 27| 293 20080730|11:18:09|BOST| 8.28|-0.02| 25|62672483|aut|30.00|10/18/2008| 28| 318 20080730|11:18:09|BOST| 8.28| | 3|62672484|aut|30.00|10/18/2008| 29| 321 20080730|11:18:16|ISEX| 1.85|+0.10| 10|62726977|aut|22.50|08/16/2008| 50| 1671 20080730|11:18:16|ISEX| 1.60|+0.05| 7|62727617|aut|20.00|10/18/2008| 33| 655 20080730|11:18:19|ISEX| 1.85| | 4|62752254|aut|22.50|08/16/2008| 51| 1675 20080730|11:18:19|ISEX| 3.70|+0.40| 1|62752663|aut|25.00|08/16/2008| 125| 2591 20080730|11:18:19|ISEX| 1.85| | 6|62756993|aut|22.50|08/16/2008| 52| 1681 20080730|11:18:21|CBOE| 5.40|+0.20| 10|62770663|reg|25.00|01/17/2009| 32| 544 20080730|11:18:21|CBOE| 0.70|+0.05| 60|62772665|reg|20.00|08/16/2008| 784|24982 20080730|11:18:23|BOST| 0.35|-0.05| 41|62784115|aut|15.00|10/18/2008| 11| 145 20080730|11:18:23|ISEX| 0.95| | 25|62786684|aut|18.00|10/18/2008| 16| 3154 20080730|11:18:23|BOST| 3.91|+0.11| 1|62789301|aut|22.50|01/17/2009| 28| 376 20080730|11:18:23|BOST| 3.89|-0.02| 2|62789303|aut|22.50|01/17/2009| 29| 378 20080730|11:18:24|ISEX|10.40| | 2|62791533|aut|32.00|08/16/2008| 72| 704 20080730|11:18:24|ISEX|10.40| | 8|62791769|aut|32.00|08/16/2008| 73| 712 20080730|11:18:24|ISEX| 0.70| | 5|62792397|aut|20.00|08/16/2008| 785|24987 20080730|11:18:24|PACF| 0.70| | 20|62796304|aut|20.00|08/16/2008| 786|25007 20080730|11:18:26|PHIL| 0.70| | 2|62805222|aut|20.00|08/16/2008| 787|25009 20080730|11:18:26|PHIL| 0.70| | 8|62805229|aut|20.00|08/16/2008| 788|25017 20080730|11:18:39|ISEX| 1.70|+0.10| 7|62905680|aut|20.00|10/18/2008| 34| 662 20080730|11:18:48|CBOE| 2.70|+0.23| 5|62938709|reg|20.00|01/17/2009| 55| 1972 20080730|11:18:59|ISEX| 2.00|+0.15| 20|63035515|aut|22.50|08/16/2008| 53| 1701 20080730|11:19:58|ISEX| 2.00| | 3|63395776|aut|22.50|08/16/2008| 54| 1704 20080730|11:19:59|PHIL| 0.75|+0.05| 3|63400146|aut|20.00|08/16/2008| 789|25020 20080730|11:19:59|ISEX| 2.00| | 7|63405797|aut|22.50|08/16/2008| 55| 1711 20080730|11:20:00|ISEX|10.50|+0.10| 4|63411862|aut|32.00|08/16/2008| 74| 716 20080730|11:20:00|ISEX|10.50| | 1|63412170|aut|32.00|08/16/2008| 75| 717 20080730|11:20:05|ISEX| 2.00| | 3|63451354|aut|22.50|08/16/2008| 56| 1714 20080730|11:21:30|PACF| 3.80|+0.10| 56|63986511|aut|25.00|08/16/2008| 126| 2647 20080730|11:21:31|PACF| 3.80| | 44|63992663|aut|25.00|08/16/2008| 127| 2691 20080730|11:21:37|ISEX| 0.70|-0.05| 3|64022485|aut|20.00|08/16/2008| 790|25023 20080730|11:21:41|PHIL| 7.30|-0.10| 950|64039715|sld|29.00|08/16/2008| 164|11933 20080730|11:21:53|PHIL| 7.40|+0.10| 50|64077655|sld|29.00|08/16/2008| 165|11983 20080730|11:22:00|ISEX| 9.10| | 50|64099322|aut|30.00|01/17/2009| 34| 2008 20080730|11:22:32|ISEX| 0.70| | 37|64309668|aut|20.00|08/16/2008| 791|25060 20080730|11:23:10|CBOE| 0.70| | 5|64506475|reg|20.00|08/16/2008| 792|25065 20080730|11:23:25|PACF| 4.50| | 10|52553783|aut|20.00|01/16/2010| 25| 1332 20080730|11:23:30|ISEX| 1.20|+0.10| 2|64646463|aut|20.00|09/20/2008| 54| 4478 20080730|11:23:30|PHIL| 1.20| | 48|64646754|aut|20.00|09/20/2008| 55| 4526 20080730|11:24:00|PACF| 2.15|+0.20| 1|64899655|aut|21.00|10/18/2008| 36| 3973 20080730|11:24:04|CBOE| 1.25| | 4|64926815|reg|19.00|10/18/2008| 56| 6138 20080730|11:24:06|CBOE| 9.10| | 10|64945285|reg|30.00|01/17/2009| 35| 2018 20080730|11:24:06|ISEX| 9.10| | 10|64946128|aut|30.00|01/17/2009| 36| 2028 20080730|11:24:14|BOST| 9.10| | 4|64994669|aut|30.00|01/17/2009| 37| 2032 20080730|11:24:14|AMEX| 9.10| | 10|64996713|reg|30.00|01/17/2009| 38| 2042 20080730|11:24:18|BOST| 9.10| | 6|65039354|aut|30.00|01/17/2009| 39| 2048 20080730|11:24:18|BOST| 9.10| | 4|65039355|aut|30.00|01/17/2009| 40| 2052 20080730|11:24:18|PACF| 9.10| | 10|65039462|aut|30.00|01/17/2009| 41| 2062 20080730|11:24:18|ISEX| 9.10| | 10|65040612|aut|30.00|01/17/2009| 42| 2072 20080730|11:24:18|CBOE| 9.10| | 10|65042240|reg|30.00|01/17/2009| 43| 2082 20080730|11:24:19|CBOE| 9.10| | 10|65054334|reg|30.00|01/17/2009| 44| 2092 20080730|11:24:19|ISEX| 9.10| | 10|65054410|aut|30.00|01/17/2009| 45| 2102 20080730|11:25:33|ISEX| 1.85|-0.15| 10|65498583|aut|22.50|08/16/2008| 57| 1724 20080730|11:25:44|ISEX| 0.65|-0.05| 5|65580711|aut|20.00|08/16/2008| 793|25070 20080730|11:25:51|ISEX| 9.10| | 50|65614783|aut|30.00|01/17/2009| 46| 2152 20080730|11:26:16|PHIL| 7.50|+0.10| 867|65852694|sld|29.00|08/16/2008| 166|12850 20080730|11:27:01|NQEX| 7.21|-0.29| 40|66310500|reg|29.00|08/16/2008| 167|12890 20080730|11:27:08|CBOE| 0.65| | 10|66366629|reg|20.00|08/16/2008| 794|25080 20080730|11:27:09|PHIL| 7.60|+0.39| 467|66376569|sld|29.00|08/16/2008| 168|13357 20080730|11:28:15|ISEX| 0.70| | 60|66809647|aut|20.00|08/16/2008| 796|25143 20080730|11:28:16|ISEX| 0.70| | 32|66815963|aut|20.00|08/16/2008| 797|25175 20080730|11:28:29|ISEX| 9.20|+0.10| 10|66940767|aut|30.00|01/17/2009| 47| 2162 20080730|11:28:29|ISEX| 9.20| | 90|66941360|aut|30.00|01/17/2009| 48| 2252 20080730|11:28:31|CBOE| 9.20| | 7|66969404|reg|30.00|01/17/2009| 49| 2259 20080730|11:28:32|ISEX| 9.20| | 5|66972384|aut|30.00|01/17/2009| 50| 2264 20080730|11:28:38|ISEX| 9.20| | 5|67011190|aut|30.00|01/17/2009| 51| 2269 20080730|11:28:38|CBOE| 9.20| | 7|67011427|reg|30.00|01/17/2009| 52| 2276 20080730|11:28:43|ISEX| 9.20| | 5|67044526|aut|30.00|01/17/2009| 53| 2281 20080730|11:28:43|CBOE| 9.20| | 7|67044754|reg|30.00|01/17/2009| 54| 2288 20080730|11:28:48|CBOE| 3.80| | 15|67063115|reg|25.00|08/16/2008| 128| 2706 20080730|11:28:48|AMEX| 3.80| | 20|67064615|reg|25.00|08/16/2008| 129| 2726 20080730|11:28:51|CBOE| 3.80| | 35|67093343|reg|25.00|08/16/2008| 130| 2761 20080730|11:28:54|CBOE| 9.20| | 7|67116464|reg|30.00|01/17/2009| 55| 2295 20080730|11:28:54|ISEX| 9.20| | 5|67116673|aut|30.00|01/17/2009| 56| 2300 20080730|11:28:59|CBOE| 9.20| | 3|67165763|reg|30.00|01/17/2009| 57| 2303 20080730|11:29:29|PHIL| 1.75|+0.15| 82|67401089|aut|17.50|01/17/2009| 97| 1835 20080730|11:29:30|PHIL| 1.75| | 82|67401803|reg|17.50|01/17/2009| 98| 1917 20080730|11:33:36|PHIL| 1.75| | 10|69017685|aut|17.50|01/17/2009| 99| 1927 20080730|11:33:53|BOST| 2.75|+0.05| 21|69121707|aut|20.00|01/17/2009| 56| 1993 20080730|11:35:16|ISEX| 2.00|+0.10| 5|69695386|aut|22.50|08/16/2008| 59| 1732 20080730|11:35:18|PACF| 2.65|-0.10| 5|69722280|aut|20.00|01/17/2009| 57| 1998 20080730|11:35:23|PACF| 8.50|+0.50| 1|69755842|aut|30.00|08/16/2008| 139| 4247 20080730|11:36:34|PACF| 1.00| | 25|70237626|aut|15.00|01/17/2009| 16| 241 20080730|11:36:35|CBOE| 4.00|+0.20| 20|70246160|reg|25.00|08/16/2008| 131| 2781 20080730|11:36:39|CBOE| 4.00| | 10|70274688|reg|25.00|08/16/2008| 132| 2791 20080730|11:37:16|ISEX| 2.10|+0.10| 2|70485032|aut|22.50|08/16/2008| 60| 1734 20080730|11:37:31|PACF| 7.00|+0.60| 15|70616177|aut|28.00|10/18/2008| 9| 481 20080730|11:37:31|CBOE| 2.75|+0.10| 10|70616676|reg|20.00|01/17/2009| 58| 2008 20080730|11:37:33|ISEX| 2.10| | 8|70628957|aut|22.50|08/16/2008| 61| 1742 20080730|11:37:45|CBOE| 0.80|+0.10| 5|70683803|reg|20.00|08/16/2008| 798|25180 20080730|11:37:45|ISEX| 0.80| | 7|70686229|aut|20.00|08/16/2008| 799|25187 20080730|11:38:37|ISEX| 5.00|+0.50| 25|57433194|aut|20.00|01/16/2010| 26| 1357 20080730|11:38:40|ISEX| 2.20|+0.10| 3|71096591|aut|22.50|08/16/2008| 62| 1745 20080730|11:39:19|ISEX|10.70|+0.20| 10|71310233|aut|32.00|08/16/2008| 76| 727 20080730|11:39:21|PACF| 1.00| | 25|71318125|aut|15.00|01/17/2009| 17| 266 20080730|11:39:31|PACF| 1.00| | 25|71370209|aut|15.00|01/17/2009| 18| 291 20080730|11:39:39|PACF| 1.00| | 50|71452026|aut|15.00|01/17/2009| 19| 341 20080730|11:40:49|CBOE| 0.75|-0.05| 7|71891508|reg|20.00|08/16/2008| 800|25194 20080730|11:41:37|CBOE| 0.75| | 3|72077544|reg|20.00|08/16/2008| 801|25197 20080730|11:43:13|ISEX| 0.80|+0.05| 7|72630533|aut|20.00|08/16/2008| 802|25204 20080730|11:46:33|ISEX| 9.50|+0.30| 10|73634827|aut|30.00|01/17/2009| 58| 2313 20080730|11:46:41|ISEX| 2.20|+0.05| 1|73700343|aut|21.00|10/18/2008| 37| 3974 20080730|11:46:55|ISEX| 9.50| | 10|73824731|aut|30.00|01/17/2009| 59| 2323 20080730|11:47:00|ISEX| 9.50| | 10|73858977|aut|30.00|01/17/2009| 60| 2333 20080730|11:47:01|ISEX| 9.50| | 70|73859438|aut|30.00|01/17/2009| 61| 2403 20080730|11:47:08|PACF| 1.80|+0.10| 6|73887720|aut|20.00|10/18/2008| 35| 668 20080730|11:47:08|ISEX|10.80|+0.10| 3|73890295|aut|32.00|08/16/2008| 77| 730 20080730|11:47:16|CBOE| 0.85|+0.05| 5|73953218|reg|20.00|08/16/2008| 803|25209 20080730|11:47:39|PACF| 4.20|+0.20| 10|74139672|aut|25.00|08/16/2008| 133| 2801 20080730|11:47:42|CBOE| 2.80|+0.45| 5|74168824|reg|22.50|09/20/2008| 27| 463 20080730|11:47:44|PACF| 0.90|+0.05| 10|74188581|aut|20.00|08/16/2008| 804|25219 20080730|11:47:44|PACF| 0.90| | 10|74188584|aut|20.00|08/16/2008| 805|25229 20080730|11:47:44|CBOE| 0.90| | 30|74189053|reg|20.00|08/16/2008| 806|25259 20080730|11:47:44|CBOE| 0.90| | 50|74191433|reg|20.00|08/16/2008| 807|25309 20080730|11:47:45|CBOE| 0.90| | 20|74196871|reg|20.00|08/16/2008| 808|25329 20080730|11:47:46|CBOE| 0.90| | 27|74203889|reg|20.00|08/16/2008| 809|25356 20080730|11:47:48|PACF| 4.20| | 40|74215731|aut|25.00|08/16/2008| 134| 2841 20080730|11:47:54|ISEX| 9.60|+0.10| 30|74250572|aut|30.00|01/17/2009| 62| 2433 20080730|11:47:54|ISEX| 9.60| | 20|74250900|aut|30.00|01/17/2009| 63| 2453 20080730|11:48:04|ISEX| 9.60| | 30|74297498|aut|30.00|01/17/2009| 64| 2483 20080730|11:48:06|CBOE| 0.90| | 126|74304055|reg|20.00|08/16/2008| 810|25482 20080730|11:48:10|ISEX| 9.60| | 20|74319354|aut|30.00|01/17/2009| 65| 2503 20080730|11:48:52|BOST| 0.40|+0.05| 40|74576985|aut|15.00|10/18/2008| 12| 185 20080730|11:49:36|ISEX| 1.50|+0.21| 10|74810686|aut|20.00|09/20/2008| 57| 4543 20080730|11:49:37|CBOE| 0.90| | 2|74822051|reg|20.00|08/16/2008| 811|25484 20080730|11:49:50|ISEX| 1.85|+0.05| 7|74893142|aut|20.00|10/18/2008| 36| 675 20080730|11:49:53|PACF| 1.00|+0.05| 4|74906057|aut|18.00|10/18/2008| 17| 3158 20080730|11:50:30|BOST| 0.95|+0.05| 73|75107507|aut|20.00|08/16/2008| 812|25557 20080730|11:50:30|BOST| 0.95| | 27|75107508|aut|20.00|08/16/2008| 813|25584 20080730|11:50:32|CBOE| 4.40|+0.20| 20|75110285|reg|25.00|08/16/2008| 135| 2861 20080730|11:50:47|CBOE| 0.85|+0.15| 10|75197324|reg|17.00|10/18/2008| 25| 2855 20080730|11:50:50|PACF|10.00|+0.70| 4|75217510|aut|31.00|08/16/2008| 51| 462 20080730|11:51:44|CBOE| 4.20|-0.20| 5|75516925|reg|25.00|08/16/2008| 136| 2866 20080730|11:51:44|PACF|11.70|+0.65| 1|75517719|aut|33.00|08/16/2008| 133| 2786 20080730|11:51:45|CBOE|10.70|-0.10| 5|75521614|reg|32.00|08/16/2008| 79| 737 20080730|11:51:46|CBOE| 0.85|-0.10| 10|75531789|reg|20.00|08/16/2008| 814|25594 20080730|11:51:57|CBOE| 0.80|-0.05| 50|75583704|reg|20.00|08/16/2008| 815|25644 20080730|11:52:01|CBOE| 0.80| | 3|75614038|reg|20.00|08/16/2008| 816|25647 20080730|11:52:19|ISEX| 0.80| | 69|75727654|aut|20.00|08/16/2008| 817|25716 20080730|11:52:20|ISEX| 0.80| | 31|75728865|aut|20.00|08/16/2008| 818|25747 20080730|11:54:10|BOST| 0.85|+0.05| 10|76333414|aut|20.00|08/16/2008| 819|25757 20080730|11:54:13|CBOE| 0.85| | 3|76346129|reg|20.00|08/16/2008| 820|25760 20080730|11:56:01|ISEX| 8.80|+0.30| 50|76841857|aut|30.00|08/16/2008| 140| 4297 20080730|11:56:02|CBOE| 0.80|-0.05| 10|76846548|reg|20.00|08/16/2008| 821|25770 20080730|11:57:31|PHIL| 0.90|+0.10| 10|77376630|aut|20.00|08/16/2008| 822|25780 20080730|11:58:04|CBOE| 2.75|-0.05| 20|77603379|reg|22.50|09/20/2008| 28| 483 20080730|11:58:06|PHIL| 0.90| | 3|77625222|aut|20.00|08/16/2008| 823|25783 20080730|11:58:08|PHIL| 0.90| | 7|77631359|aut|20.00|08/16/2008| 824|25790 20080730|11:58:28|PACF| 2.80|+0.30| 25|77791874|aut|22.00|10/18/2008| 10| 217 20080730|12:00:28|ISEX|11.00|+0.30| 5|78684334|aut|32.00|08/16/2008| 80| 742 20080730|12:00:34|ISEX| 9.70|+0.10| 100|78707892|aut|30.00|01/17/2009| 66| 2603 20080730|12:00:54|PACF| 4.40|+0.20| 22|78793812|aut|25.00|08/16/2008| 137| 2888 20080730|12:00:54|CBOE| 4.40| | 10|78794459|reg|25.00|08/16/2008| 138| 2898 20080730|12:00:54|PACF| 4.40| | 10|78795133|aut|25.00|08/16/2008| 139| 2908 20080730|12:00:54|PACF| 4.40| | 10|78796157|aut|25.00|08/16/2008| 140| 2918 20080730|12:01:03|PACF| 4.40| | 8|78842631|aut|25.00|08/16/2008| 141| 2926 20080730|12:01:03|PACF| 0.95|+0.01| 12|78843016|aut|20.00|08/16/2008| 826|25805 20080730|12:01:04|CBOE| 0.95| | 12|78844337|sld|20.00|08/16/2008| 827|25817 20080730|12:01:04|ISEX| 1.10|+0.10| 10|78846279|aut|18.00|10/18/2008| 18| 3168 20080730|12:01:07|ISEX|11.10|+0.10| 10|78857771|aut|32.00|08/16/2008| 81| 752 20080730|12:01:48|CBOE| 0.55|+0.05| 22|78993790|reg|12.50|01/17/2009| 15| 304 20080730|12:02:26|PHIL| 1.00|+0.05| 5|79256270|aut|20.00|08/16/2008| 828|25822 20080730|12:02:26|PHIL| 1.05|+0.05| 30|79257406|aut|15.00|01/17/2009| 20| 371 20080730|12:02:28|PACF| 1.05| | 5|79268057|aut|15.00|01/17/2009| 21| 376 20080730|12:02:32|PHIL| 7.40|+0.40| 4|79284308|aut|28.00|10/18/2008| 10| 485 20080730|12:02:33|PHIL| 1.00| | 5|79288388|aut|20.00|08/16/2008| 829|25827 20080730|12:02:38|PACF| 1.00| | 2|79325030|aut|20.00|08/16/2008| 830|25829 20080730|12:02:38|PACF| 1.00| | 9|79325031|aut|20.00|08/16/2008| 831|25838 20080730|12:02:38|PHIL| 1.00| | 27|79325217|aut|20.00|08/16/2008| 832|25865 20080730|12:02:38|CBOE| 1.00| | 27|79326101|sld|20.00|08/16/2008| 833|25892 20080730|12:02:38|CBOE| 1.00| | 2|79326564|sld|20.00|08/16/2008| 834|25894 20080730|12:02:38|CBOE| 1.00| | 9|79326905|sld|20.00|08/16/2008| 835|25903 20080730|12:02:48|BOST| 4.34|+0.45| 1|79363078|aut|22.50|01/17/2009| 30| 379 20080730|12:02:48|BOST| 4.34| | 1|79363080|aut|22.50|01/17/2009| 31| 380 20080730|12:02:48|BOST| 4.39|+0.05| 1|79363081|aut|22.50|01/17/2009| 32| 381 20080730|12:02:59|PACF| 5.20|+0.20| 10|63051976|aut|20.00|01/16/2010| 27| 1367 20080730|12:02:59|PACF| 5.20| | 6|63051977|aut|20.00|01/16/2010| 28| 1373 20080730|12:03:17|PACF| 1.00| | 1|79520057|aut|20.00|08/16/2008| 836|25904 20080730|12:03:26|BOST| 9.04|+0.24| 3|79543227|aut|30.00|08/16/2008| 141| 4300 20080730|12:04:14|BOST| 9.70| | 5|79728592|aut|30.00|01/17/2009| 67| 2608 20080730|12:04:16|BOST| 9.70| | 5|79739261|aut|30.00|01/17/2009| 68| 2613 20080730|12:04:27|BOST| 9.70| | 5|79767044|aut|30.00|01/17/2009| 69| 2618 20080730|12:04:31|BOST| 9.70| | 5|79782336|aut|30.00|01/17/2009| 70| 2623 20080730|12:04:35|BOST| 9.70| | 5|79795431|aut|30.00|01/17/2009| 71| 2628 20080730|12:04:57|ISEX| 0.95|-0.05| 10|79850838|aut|20.00|08/16/2008| 837|25914 20080730|12:05:13|ISEX| 0.95| | 5|79927397|aut|20.00|08/16/2008| 838|25919 20080730|12:05:17|BOST| 9.61|-0.09| 50|79948762|aut|30.00|01/17/2009| 72| 2678 20080730|12:05:17|BOST| 9.61| | 25|79948765|aut|30.00|01/17/2009| 73| 2703 20080730|12:06:15|ISEX| 1.50|+0.25| 50|80336033|aut|19.00|10/18/2008| 57| 6188 20080730|12:06:37|ISEX| 0.95| | 1|80467213|aut|20.00|08/16/2008| 839|25920 20080730|12:06:54|ISEX| 0.95| | 64|80531764|aut|20.00|08/16/2008| 840|25984 20080730|12:10:06|ISEX| 1.55|+0.05| 50|81748161|aut|20.00|09/20/2008| 58| 4593 20080730|12:10:15|ISEX|11.10| | 5|81785386|aut|32.00|08/16/2008| 82| 757 20080730|12:10:15|ISEX|11.10| | 5|81785987|aut|32.00|08/16/2008| 83| 762 20080730|12:11:02|PACF| 4.50|+0.10| 10|82094820|aut|25.00|08/16/2008| 142| 2936 20080730|12:11:02|ISEX| 2.50|+0.11| 1|82099076|aut|22.50|08/16/2008| 64| 1749 20080730|12:11:02|PACF| 4.50| | 40|82099927|aut|25.00|08/16/2008| 143| 2976 20080730|12:11:03|BOST| 1.05|+0.05| 11|82114614|aut|20.00|08/16/2008| 842|26005 20080730|12:11:03|BOST| 1.05| | 11|82114618|aut|20.00|08/16/2008| 843|26016 20080730|12:11:03|PACF| 1.05| | 10|82114657|aut|20.00|08/16/2008| 844|26026 20080730|12:11:03|PACF| 1.05| | 34|82114658|aut|20.00|08/16/2008| 845|26060 20080730|12:11:03|PACF| 1.05| | 30|82114659|aut|20.00|08/16/2008| 846|26090 20080730|12:11:03|PACF| 1.05| | 20|82114660|aut|20.00|08/16/2008| 847|26110 20080730|12:11:03|PACF| 1.05| | 26|82114661|aut|20.00|08/16/2008| 848|26136 20080730|12:11:03|PHIL| 1.05| | 340|82115101|aut|20.00|08/16/2008| 849|26476 20080730|12:11:03|ISEX| 1.05| | 363|82115431|aut|20.00|08/16/2008| 850|26839 20080730|12:11:03|ISEX| 1.05| | 22|82116419|aut|20.00|08/16/2008| 851|26861 20080730|12:11:03|CBOE| 1.05| | 296|82117405|reg|20.00|08/16/2008| 852|27157 20080730|12:11:03|ISEX| 1.05| | 7|82117806|aut|20.00|08/16/2008| 853|27164 20080730|12:11:03|ISEX| 1.05| | 73|82118231|aut|20.00|08/16/2008| 854|27237 20080730|12:11:04|CBOE| 1.05| | 82|82122597|reg|20.00|08/16/2008| 855|27319 20080730|12:11:04|CBOE| 1.05| | 10|82125311|reg|20.00|08/16/2008| 856|27329 20080730|12:11:04|ISEX| 1.05| | 41|82130081|aut|20.00|08/16/2008| 857|27370 20080730|12:11:05|ISEX| 1.05| | 40|82135902|aut|20.00|08/16/2008| 858|27410 20080730|12:11:05|ISEX| 1.05| | 40|82135916|aut|20.00|08/16/2008| 859|27450 20080730|12:11:24|CBOE| 1.10|+0.05| 44|82295067|reg|20.00|08/16/2008| 860|27494 20080730|12:11:35|PHIL| 1.05|-0.05| 5|82383333|reg|20.00|08/16/2008| 861|27499 20080730|12:12:08|PHIL| 1.10|+0.05| 21|82609280|aut|20.00|08/16/2008| 862|27520 20080730|12:12:08|CBOE| 1.10| | 97|82609466|reg|20.00|08/16/2008| 863|27617 20080730|12:12:08|ISEX| 1.10| | 134|82609936|aut|20.00|08/16/2008| 864|27751 20080730|12:12:08|NQEX| 1.10| | 10|82609952|reg|20.00|08/16/2008| 865|27761 20080730|12:12:08|AMEX| 1.10| | 84|82610833|reg|20.00|08/16/2008| 866|27845 20080730|12:12:09|CBOE| 1.10| | 2|82619866|reg|20.00|08/16/2008| 867|27847 20080730|12:12:32|ISEX| 1.15|+0.05| 3|82752354|aut|18.00|10/18/2008| 19| 3171 20080730|12:12:58|PHIL| 1.65|+0.05| 5|82896123|aut|20.00|09/20/2008| 60| 4608 20080730|12:13:46|PACF| 2.00|+0.15| 1|83153058|aut|20.00|10/18/2008| 37| 676 20080730|12:13:46|PHIL| 1.10| | 5|83154876|aut|20.00|08/16/2008| 868|27852 20080730|12:13:46|CBOE| 1.10| | 20|83155406|reg|20.00|08/16/2008| 869|27872 20080730|12:13:46|PHIL| 8.10|+0.50| 75|83158880|sld|29.00|08/16/2008| 169|13432 20080730|12:13:50|ISEX|11.30|+0.20| 5|83189784|aut|32.00|08/16/2008| 84| 767 20080730|12:14:10|BOST| 1.15|+0.05| 10|83310207|aut|20.00|08/16/2008| 870|27882 20080730|12:14:10|CBOE| 1.15| | 16|83310412|reg|20.00|08/16/2008| 871|27898 20080730|12:14:10|PHIL| 1.15| | 52|83310768|aut|20.00|08/16/2008| 872|27950 20080730|12:14:10|NQEX| 1.15| | 10|83311041|reg|20.00|08/16/2008| 873|27960 20080730|12:14:42|AMEX| 1.15| | 5|83563397|reg|20.00|08/16/2008| 874|27965 20080730|12:14:49|PHIL| 0.45|+0.05| 2|83617761|aut|15.00|10/18/2008| 13| 187 20080730|12:14:50|CBOE| 2.05|+0.05| 10|83626185|reg|20.00|10/18/2008| 38| 686 20080730|12:14:50|ISEX| 7.70|+1.90| 1|83628043|aut|28.00|09/20/2008| 2| 11 20080730|12:14:51|CBOE| 5.00|+0.82| 2|83631964|reg|25.00|09/20/2008| 9| 181 20080730|12:15:24|PACF| 1.30| | 1|65998423|aut|10.00|01/16/2010| 1| 1 20080730|12:15:40|CBOE| 1.20|+0.05| 5|83867653|reg|20.00|08/16/2008| 875|27970 20080730|12:16:59|AMEX| 1.10|-0.10| 20|84256684|reg|20.00|08/16/2008| 876|27990 20080730|12:17:40|PACF| 1.20|+0.10| 1|84423440|aut|20.00|08/16/2008| 877|27991 20080730|12:19:16|ISEX| 1.60|-0.05| 5|84781415|aut|20.00|09/20/2008| 61| 4613 20080730|12:19:16|AMEX| 1.10|-0.10| 8|84782499|reg|20.00|08/16/2008| 878|27999 20080730|12:19:16|AMEX| 1.10| | 12|84784978|reg|20.00|08/16/2008| 879|28011 20080730|12:19:17|PHIL| 1.55|+0.05| 10|84786324|aut|19.00|10/18/2008| 58| 6198 20080730|12:19:51|PHIL| 9.30|+0.26| 10|84966269|aut|30.00|08/16/2008| 142| 4310 20080730|12:19:55|BOST| 5.11|+0.91| 1|84975367|aut|25.00|10/18/2008| 76| 1766 20080730|12:20:04|NQEX| 1.10| | 5|85056087|reg|20.00|08/16/2008| 880|28016 20080730|12:20:12|CBOE| 1.10| | 2|85136695|reg|20.00|08/16/2008| 881|28018 20080730|12:20:19|PACF| 2.05| | 7|85183372|aut|20.00|10/18/2008| 39| 693 20080730|12:20:48|PACF| 2.05| | 10|85360663|aut|20.00|10/18/2008| 40| 703 20080730|12:20:59|PACF| 2.05| | 3|85409676|aut|20.00|10/18/2008| 41| 706 20080730|12:21:03|PACF| 4.90|-0.10| 2|85423238|aut|25.00|09/20/2008| 10| 183 20080730|12:22:07|PHIL| 1.15|+0.05| 15|85667350|aut|20.00|08/16/2008| 882|28033 20080730|12:23:04|AMEX| 0.10| | 15|85824958|aut|15.00|08/16/2008| 1| 15 20080730|12:23:15|PACF| 1.20|+0.05| 20|85851941|aut|20.00|08/16/2008| 883|28053 20080730|12:23:48|PACF| 3.10|+0.07| 5|85936750|aut|20.00|01/17/2009| 61| 2263 20080730|12:23:48|PACF| 3.10| | 5|85937001|aut|20.00|01/17/2009| 62| 2268 20080730|12:23:50|PHIL| 1.70|+0.10| 100|85958801|aut|20.00|09/20/2008| 62| 4713 20080730|12:24:23|BOST| 1.19|-0.01| 10|86048044|aut|20.00|08/16/2008| 884|28063 20080730|12:25:24|CBOE| 1.20|+0.01| 10|86439895|reg|20.00|08/16/2008| 885|28073 20080730|12:25:47|PHIL| 0.70|+0.20| 1|86512704|aut|16.00|10/18/2008| 16| 3411 20080730|12:26:52|BOST|10.00|+0.39| 12|86833359|aut|30.00|01/17/2009| 74| 2715 20080730|12:26:52|CBOE|10.00| | 17|86837311|reg|30.00|01/17/2009| 75| 2732 20080730|12:26:53|ISEX|10.00| | 12|86837889|aut|30.00|01/17/2009| 76| 2744 20080730|12:26:53|AMEX|10.00| | 12|86840987|reg|30.00|01/17/2009| 77| 2756 20080730|12:26:57|BOST|10.00| | 12|86860235|aut|30.00|01/17/2009| 78| 2768 20080730|12:27:03|CBOE|10.00| | 17|86880764|reg|30.00|01/17/2009| 79| 2785 20080730|12:27:03|BOST|10.00| | 12|86880832|aut|30.00|01/17/2009| 80| 2797 20080730|12:27:03|ISEX|10.00| | 12|86883226|aut|30.00|01/17/2009| 81| 2809 20080730|12:27:05|CBOE| 1.15|-0.05| 1|86889292|reg|20.00|08/16/2008| 886|28074 20080730|12:27:08|CBOE|10.00| | 17|86898170|reg|30.00|01/17/2009| 82| 2826 20080730|12:27:09|BOST|10.00| | 9|86904211|aut|30.00|01/17/2009| 83| 2835 20080730|12:27:09|ISEX|10.00| | 12|86906741|aut|30.00|01/17/2009| 84| 2847 20080730|12:28:00|PACF| 1.15| | 4|87182505|aut|18.00|10/18/2008| 20| 3175 20080730|12:28:00|PACF| 1.15| | 6|87182506|aut|18.00|10/18/2008| 21| 3181 20080730|12:28:36|ISEX| 2.70|+0.20| 19|87406810|aut|22.50|08/16/2008| 65| 1768 20080730|12:28:43|PACF| 1.15| | 10|87440606|aut|20.00|08/16/2008| 887|28084 20080730|12:28:43|PACF| 1.15| | 5|87440614|aut|20.00|08/16/2008| 888|28089 20080730|12:28:45|ISEX| 2.70| | 19|87452270|aut|22.50|08/16/2008| 66| 1787 20080730|12:29:06|ISEX| 2.70| | 19|87543885|aut|22.50|08/16/2008| 67| 1806 20080730|12:30:09|CBOE| 1.10|-0.05| 10|87761191|reg|20.00|08/16/2008| 889|28099 20080730|12:30:38|ISEX| 2.70| | 19|87919840|aut|22.50|08/16/2008| 68| 1825 20080730|12:30:49|ISEX| 2.70| | 50|87949281|aut|22.50|08/16/2008| 69| 1875 20080730|12:30:49|CBOE| 1.60|-0.10| 1|87950897|reg|20.00|09/20/2008| 63| 4714 20080730|12:31:07|ISEX| 2.70| | 374|88060508|aut|22.50|08/16/2008| 70| 2249 20080730|12:32:07|BOST|10.00| | 8|88243893|aut|30.00|01/17/2009| 85| 2855 20080730|12:32:07|CBOE|10.00| | 8|88244228|reg|30.00|01/17/2009| 86| 2863 20080730|12:32:07|AMEX|10.00| | 8|88244562|reg|30.00|01/17/2009| 87| 2871 20080730|12:32:46|BOST|10.00| | 8|88336806|aut|30.00|01/17/2009| 88| 2879 20080730|12:32:46|ISEX|10.00| | 8|88336858|aut|30.00|01/17/2009| 89| 2887 20080730|12:32:46|PACF|10.00| | 8|88336867|aut|30.00|01/17/2009| 90| 2895 20080730|12:32:47|AMEX|10.00| | 8|88338989|reg|30.00|01/17/2009| 91| 2903 20080730|12:32:47|PHIL| 3.00|-0.10| 10|88339464|aut|20.00|01/17/2009| 63| 2278 20080730|12:32:57|ISEX|10.00| | 8|88362447|aut|30.00|01/17/2009| 92| 2911 20080730|12:32:59|BOST|10.00| | 8|88365134|aut|30.00|01/17/2009| 93| 2919 20080730|12:32:59|PACF|10.00| | 8|88365168|aut|30.00|01/17/2009| 94| 2927 20080730|12:32:59|BOST|10.00| | 4|88365182|aut|30.00|01/17/2009| 95| 2931 20080730|12:32:59|ISEX|10.00| | 8|88365314|aut|30.00|01/17/2009| 96| 2939 20080730|12:32:59|PACF|10.00| | 4|88365322|aut|30.00|01/17/2009| 97| 2943 20080730|12:32:59|CBOE|10.00| | 4|88365494|reg|30.00|01/17/2009| 98| 2947 20080730|12:32:59|ISEX|10.00| | 4|88366182|aut|30.00|01/17/2009| 99| 2951 20080730|12:33:02|BOST|10.00| | 4|88371945|aut|30.00|01/17/2009| 100| 2955 20080730|12:33:02|PACF|10.00| | 8|88372031|aut|30.00|01/17/2009| 101| 2963 20080730|12:33:02|BOST|10.00| | 2|88372296|aut|30.00|01/17/2009| 102| 2965 20080730|12:33:02|CBOE|10.00| | 4|88372565|reg|30.00|01/17/2009| 103| 2969 20080730|12:33:02|PACF|10.00| | 4|88372916|aut|30.00|01/17/2009| 104| 2973 20080730|12:33:02|CBOE|10.00| | 4|88373180|reg|30.00|01/17/2009| 105| 2977 20080730|12:33:05|BOST|10.00| | 6|88380544|aut|30.00|01/17/2009| 106| 2983 20080730|12:33:05|PACF|10.00| | 8|88380635|aut|30.00|01/17/2009| 107| 2991 20080730|12:33:05|BOST|10.00| | 3|88380669|aut|30.00|01/17/2009| 108| 2994 20080730|12:33:05|ISEX|10.00| | 8|88380678|aut|30.00|01/17/2009| 109| 3002 20080730|12:33:05|PACF|10.00| | 4|88380835|aut|30.00|01/17/2009| 110| 3006 20080730|12:33:05|ISEX|10.00| | 4|88381506|aut|30.00|01/17/2009| 111| 3010 20080730|12:33:05|BOST|10.00| | 5|88382173|aut|30.00|01/17/2009| 112| 3015 20080730|12:33:05|PACF|10.00| | 4|88382260|aut|30.00|01/17/2009| 113| 3019 20080730|12:33:05|CBOE|10.00| | 8|88382608|reg|30.00|01/17/2009| 114| 3027 20080730|12:33:24|BOST|10.00| | 8|88423483|aut|30.00|01/17/2009| 115| 3035 20080730|12:33:24|ISEX|10.00| | 8|88423646|aut|30.00|01/17/2009| 116| 3043 20080730|12:33:24|PACF|10.00| | 8|88423679|aut|30.00|01/17/2009| 117| 3051 20080730|12:33:24|BOST|10.00| | 4|88424224|aut|30.00|01/17/2009| 118| 3055 20080730|12:33:24|PACF|10.00| | 4|88424346|aut|30.00|01/17/2009| 119| 3059 20080730|12:33:24|ISEX|10.00| | 4|88424599|aut|30.00|01/17/2009| 120| 3063 20080730|12:33:27|PACF|10.00| | 4|88434434|aut|30.00|01/17/2009| 121| 3067 20080730|12:33:27|ISEX|10.00| | 4|88434641|aut|30.00|01/17/2009| 122| 3071 20080730|12:33:27|ISEX|10.00| | 2|88434642|aut|30.00|01/17/2009| 123| 3073 20080730|12:33:27|ISEX|10.00| | 2|88434905|aut|30.00|01/17/2009| 124| 3075 20080730|12:33:27|PACF|10.00| | 2|88435097|aut|30.00|01/17/2009| 125| 3077 20080730|12:33:29|BOST|10.00| | 4|88441467|aut|30.00|01/17/2009| 126| 3081 20080730|12:33:29|CBOE|10.00| | 8|88441872|reg|30.00|01/17/2009| 127| 3089 20080730|12:33:29|PHIL| 1.55| | 10|88442017|aut|19.00|10/18/2008| 59| 6208 20080730|12:33:40|AMEX|10.00| | 8|88494805|reg|30.00|01/17/2009| 128| 3097 20080730|12:33:54|PACF| 5.20| | 10|69025175|aut|20.00|01/16/2010| 29| 1383 20080730|12:33:54|PACF| 5.20| | 10|69025176|aut|20.00|01/16/2010| 30| 1393 20080730|12:33:54|PACF| 5.20| | 20|69025177|aut|20.00|01/16/2010| 31| 1413 20080730|12:33:54|PACF| 5.20| | 5|69025178|aut|20.00|01/16/2010| 32| 1418 20080730|12:33:54|PACF| 5.20| | 10|69025181|aut|20.00|01/16/2010| 33| 1428 20080730|12:34:14|PHIL| 1.55| | 10|88647326|aut|19.00|10/18/2008| 60| 6218 20080730|12:34:14|ISEX| 5.00|-0.11| 1|88647634|aut|25.00|10/18/2008| 77| 1767 20080730|12:34:40|CBOE| 1.10| | 10|88731533|reg|20.00|08/16/2008| 890|28109 20080730|12:35:44|AMEX| 1.25|+0.10| 6|89047167|aut|18.00|10/18/2008| 22| 3187 20080730|12:37:29|PACF| 1.55| | 5|89517681|aut|19.00|10/18/2008| 61| 6223 20080730|12:37:38|PACF| 1.10| | 3|89550404|aut|20.00|08/16/2008| 891|28112 20080730|12:38:39|ISEX| 1.05|-0.05| 36|89852151|aut|20.00|08/16/2008| 892|28148 20080730|12:38:39|BOST| 1.05| | 11|89852638|aut|20.00|08/16/2008| 893|28159 20080730|12:38:39|PHIL| 1.05| | 60|89852754|aut|20.00|08/16/2008| 894|28219 20080730|12:38:39|CBOE| 1.05| | 21|89853007|reg|20.00|08/16/2008| 895|28240 20080730|12:38:39|PHIL| 1.05| | 60|89853277|reg|20.00|08/16/2008| 896|28300 20080730|12:38:39|CBOE| 1.05| | 25|89853430|reg|20.00|08/16/2008| 897|28325 20080730|12:38:39|PHIL| 1.05| | 70|89853631|reg|20.00|08/16/2008| 898|28395 20080730|12:38:40|CBOE| 1.05| | 106|89854721|reg|20.00|08/16/2008| 899|28501 20080730|12:38:59|PHIL| 1.05| | 5|89936441|reg|20.00|08/16/2008| 900|28506 20080730|12:38:59|CBOE| 1.05| | 6|89936865|reg|20.00|08/16/2008| 901|28512 20080730|12:39:08|ISEX| 1.15|-0.10| 1|89982352|aut|18.00|10/18/2008| 23| 3188 20080730|12:39:08|CBOE| 1.50|-0.10| 73|89982733|reg|20.00|09/20/2008| 64| 4787 20080730|12:39:08|CBOE| 1.50| | 73|89982736|reg|20.00|09/20/2008| 65| 4860 20080730|12:39:08|CBOE| 1.50| | 1|89982738|reg|20.00|09/20/2008| 66| 4861 20080730|12:39:26|ISEX| 4.60|+0.10| 2|90046260|aut|25.00|08/16/2008| 144| 2978 20080730|12:39:45|BOST| 1.00|-0.05| 8|90175155|aut|20.00|08/16/2008| 902|28520 20080730|12:43:01|CBOE| 1.15|+0.07| 10|91224873|reg|20.00|08/16/2008| 905|28545 20080730|12:43:10|CBOE| 1.20|+0.05| 10|91267914|reg|20.00|08/16/2008| 906|28555 20080730|12:43:25|PHIL| 0.45|-0.03| 4|91355049|aut|15.00|10/18/2008| 15| 193 20080730|12:43:43|PHIL| 4.50|+0.11| 2|91399875|aut|22.50|01/17/2009| 33| 383 20080730|12:43:49|ISEX| 1.25|+0.05| 10|91418995|aut|20.00|08/16/2008| 907|28565 20080730|12:44:45|PACF| 1.30| | 2|71405815|aut|10.00|01/16/2010| 2| 3 20080730|12:44:48|PACF| 9.50|+0.20| 2|91689544|aut|30.00|08/16/2008| 143| 4312 20080730|12:44:59|ISEX| 8.30|+0.70| 50|71468489|aut|25.00|01/16/2010| 7| 246 20080730|12:45:00|PHIL| 1.70|+0.15| 1|91751091|aut|19.00|10/18/2008| 62| 6224 20080730|12:45:17|ISEX| 8.30| | 200|71546317|aut|25.00|01/16/2010| 8| 446 20080730|12:45:19|ISEX| 8.30| | 49|71570117|aut|25.00|01/16/2010| 9| 495 20080730|12:45:34|PHIL| 1.70| | 1|91996792|aut|19.00|10/18/2008| 63| 6225 20080730|12:45:41|BOST| 1.15|-0.10| 11|92026519|aut|20.00|08/16/2008| 908|28576 20080730|12:45:41|BOST| 1.15| | 11|92026527|aut|20.00|08/16/2008| 909|28587 20080730|12:45:41|PACF| 1.15| | 20|92026532|aut|20.00|08/16/2008| 910|28607 20080730|12:45:41|PACF| 1.15| | 20|92026533|aut|20.00|08/16/2008| 911|28627 20080730|12:45:41|PACF| 1.15| | 30|92026534|aut|20.00|08/16/2008| 912|28657 20080730|12:45:41|CBOE| 1.15| | 806|92026593|reg|20.00|08/16/2008| 913|29463 20080730|12:45:41|ISEX| 1.15| | 351|92026795|aut|20.00|08/16/2008| 914|29814 20080730|12:45:41|ISEX| 1.15| | 276|92026849|aut|20.00|08/16/2008| 915|30090 20080730|12:45:41|ISEX| 1.15| | 60|92027400|aut|20.00|08/16/2008| 916|30150 20080730|12:45:41|PHIL| 1.15| | 385|92027464|aut|20.00|08/16/2008| 917|30535 20080730|12:46:50|ISEX| 1.15| | 50|92289696|aut|20.00|08/16/2008| 918|30585 20080730|12:47:13|ISEX| 2.07|+0.02| 20|92413631|aut|20.00|10/18/2008| 42| 726 20080730|12:47:46|ISEX| 2.75|+0.17| 10|92588273|aut|22.50|08/16/2008| 72| 2269 20080730|12:47:46|ISEX| 2.80|+0.05| 2|92588280|aut|22.50|08/16/2008| 73| 2271 20080730|12:47:54|PHIL| 5.30|+0.30| 1|92629392|aut|25.00|10/18/2008| 78| 1768 20080730|12:48:10|ISEX| 1.20|+0.05| 20|92758247|aut|20.00|08/16/2008| 919|30605 20080730|12:48:10|CBOE| 1.20| | 332|92758251|reg|20.00|08/16/2008| 920|30937 20080730|12:48:10|BOST| 1.20| | 11|92758680|aut|20.00|08/16/2008| 921|30948 20080730|12:48:10|BOST| 1.20| | 11|92758791|aut|20.00|08/16/2008| 922|30959 20080730|12:48:10|ISEX| 1.20| | 10|92759257|aut|20.00|08/16/2008| 923|30969 20080730|12:48:10|ISEX| 1.20| | 28|92759793|aut|20.00|08/16/2008| 924|30997 20080730|12:48:10|PHIL| 1.20| | 27|92760367|aut|20.00|08/16/2008| 925|31024 20080730|12:48:15|BOST| 1.70| | 25|92797551|aut|19.00|10/18/2008| 64| 6250 20080730|12:48:15|BOST| 1.70| | 36|92797554|aut|19.00|10/18/2008| 65| 6286 20080730|12:48:15|PACF| 1.70| | 25|92797660|aut|19.00|10/18/2008| 66| 6311 20080730|12:48:15|PACF| 1.70| | 40|92797664|aut|19.00|10/18/2008| 67| 6351 20080730|12:48:15|PACF| 1.70| | 50|92797665|aut|19.00|10/18/2008| 68| 6401 20080730|12:48:15|PACF| 1.70| | 1|92797859|aut|19.00|10/18/2008| 69| 6402 20080730|12:48:15|PACF| 1.70| | 78|92797861|aut|19.00|10/18/2008| 70| 6480 20080730|12:48:15|ISEX| 1.70| | 894|92798079|aut|19.00|10/18/2008| 71| 7374 20080730|12:48:15|PHIL| 1.70| | 595|92798609|aut|19.00|10/18/2008| 72| 7969 20080730|12:48:15|CBOE| 1.70| | 911|92798645|reg|19.00|10/18/2008| 73| 8880 20080730|12:48:15|CBOE| 1.70| | 15|92798654|reg|19.00|10/18/2008| 74| 8895 20080730|12:48:15|CBOE| 1.70| | 10|92798655|reg|19.00|10/18/2008| 75| 8905 20080730|12:48:15|AMEX| 1.70| | 60|92800963|aut|19.00|10/18/2008| 76| 8965 20080730|12:48:25|BOST| 1.70| | 11|92870894|aut|19.00|10/18/2008| 77| 8976 20080730|12:48:25|BOST| 1.70| | 11|92870895|aut|19.00|10/18/2008| 78| 8987 20080730|12:48:25|PACF| 1.70| | 25|92870938|aut|19.00|10/18/2008| 79| 9012 20080730|12:48:25|PACF| 1.70| | 25|92870939|aut|19.00|10/18/2008| 80| 9037 20080730|12:48:25|PACF| 1.70| | 9|92870940|aut|19.00|10/18/2008| 81| 9046 20080730|12:48:25|ISEX| 1.70| | 60|92871194|aut|19.00|10/18/2008| 82| 9106 20080730|12:48:25|PHIL| 1.70| | 193|92871308|aut|19.00|10/18/2008| 83| 9299 20080730|12:48:25|CBOE| 1.70| | 25|92871586|reg|19.00|10/18/2008| 84| 9324 20080730|12:48:25|PHIL| 1.70| | 135|92872128|aut|19.00|10/18/2008| 85| 9459 20080730|12:48:25|ISEX| 1.70| | 60|92872235|aut|19.00|10/18/2008| 86| 9519 20080730|12:48:35|BOST| 1.70| | 706|92951883|aut|19.00|10/18/2008| 87|10225 20080730|12:49:42|ISEX| 3.20|+0.20| 20|93396950|aut|20.00|01/17/2009| 64| 2298 20080730|12:49:57|AMEX| 0.15|+0.10| 25|93496798|aut|15.00|08/16/2008| 3| 45 20080730|12:50:06|CBOE| 4.90|+0.30| 5|93546597|reg|25.00|08/16/2008| 145| 2983 20080730|12:50:16|PACF| 4.90| | 10|93591273|aut|25.00|08/16/2008| 146| 2993 20080730|12:50:21|CBOE| 1.30|+0.15| 30|93615470|reg|18.00|10/18/2008| 24| 3218 20080730|12:50:31|BOST| 2.10|+0.35| 11|93666338|aut|17.50|01/17/2009| 100| 1938 20080730|12:50:31|BOST| 2.10| | 11|93666339|aut|17.50|01/17/2009| 101| 1949 20080730|12:50:31|PACF| 2.10| | 11|93666489|aut|17.50|01/17/2009| 102| 1960 20080730|12:50:31|PACF| 2.10| | 30|93666490|aut|17.50|01/17/2009| 103| 1990 20080730|12:50:31|PACF| 2.10| | 150|93666491|aut|17.50|01/17/2009| 104| 2140 20080730|12:50:31|PACF| 2.10| | 45|93666492|aut|17.50|01/17/2009| 105| 2185 20080730|12:50:31|PACF| 2.10| | 130|93666493|aut|17.50|01/17/2009| 106| 2315 20080730|12:50:31|ISEX| 2.10| | 232|93666638|aut|17.50|01/17/2009| 107| 2547 20080730|12:50:31|PHIL| 2.10| | 219|93666880|aut|17.50|01/17/2009| 108| 2766 20080730|12:50:31|CBOE| 2.10| | 203|93667388|reg|17.50|01/17/2009| 109| 2969 20080730|12:50:33|ISEX| 2.10| | 52|93676714|aut|17.50|01/17/2009| 110| 3021 20080730|12:50:33|ISEX| 2.10| | 52|93677313|aut|17.50|01/17/2009| 111| 3073 20080730|12:50:33|ISEX| 1.15|+0.10| 30|93678327|aut|15.00|01/17/2009| 22| 406 20080730|12:50:34|ISEX| 1.15| | 10|93678423|aut|15.00|01/17/2009| 23| 416 20080730|12:50:56|ISEX| 2.80| | 1|93756518|aut|22.50|08/16/2008| 74| 2272 20080730|12:51:18|BOST|10.30|+0.30| 12|93841560|aut|30.00|01/17/2009| 129| 3109 20080730|12:51:18|CBOE|10.30| | 17|93842918|reg|30.00|01/17/2009| 130| 3126 20080730|12:51:18|AMEX|10.30| | 12|93843973|reg|30.00|01/17/2009| 131| 3138 20080730|12:51:19|BOST|10.30| | 12|93845534|aut|30.00|01/17/2009| 132| 3150 20080730|12:51:19|CBOE|10.30| | 17|93846392|reg|30.00|01/17/2009| 133| 3167 20080730|12:51:19|PACF|10.30| | 12|93846752|aut|30.00|01/17/2009| 134| 3179 20080730|12:51:19|ISEX|10.30| | 12|93846931|aut|30.00|01/17/2009| 135| 3191 20080730|12:51:20|AMEX|10.30| | 12|93848886|reg|30.00|01/17/2009| 136| 3203 20080730|12:51:20|BOST|10.30| | 12|93849915|aut|30.00|01/17/2009| 137| 3215 20080730|12:51:22|ISEX| 3.20|+0.45| 50|93856204|aut|22.50|09/20/2008| 29| 533 20080730|12:51:29|PACF|10.30| | 12|93887875|aut|30.00|01/17/2009| 138| 3227 20080730|12:51:29|BOST|10.30| | 12|93888180|aut|30.00|01/17/2009| 139| 3239 20080730|12:51:29|ISEX|10.30| | 12|93888204|aut|30.00|01/17/2009| 140| 3251 20080730|12:51:29|CBOE|10.30| | 17|93888500|reg|30.00|01/17/2009| 141| 3268 20080730|12:51:30|AMEX|10.30| | 12|93892830|reg|30.00|01/17/2009| 142| 3280 20080730|12:51:34|PACF|10.30| | 12|93924532|aut|30.00|01/17/2009| 143| 3292 20080730|12:51:34|BOST|10.30| | 12|93924948|aut|30.00|01/17/2009| 144| 3304 20080730|12:51:34|CBOE|10.30| | 17|93925456|reg|30.00|01/17/2009| 145| 3321 20080730|12:51:34|AMEX|10.30| | 12|93928964|reg|30.00|01/17/2009| 146| 3333 20080730|12:51:56|CBOE|10.30| | 17|94027091|reg|30.00|01/17/2009| 147| 3350 20080730|12:51:56|CBOE|10.30| | 8|94027534|reg|30.00|01/17/2009| 148| 3358 20080730|12:51:57|AMEX|10.30| | 12|94029915|reg|30.00|01/17/2009| 149| 3370 20080730|12:52:19|PACF|10.30| | 12|94109496|aut|30.00|01/17/2009| 150| 3382 20080730|12:52:20|AMEX|10.30| | 12|94113132|reg|30.00|01/17/2009| 151| 3394 20080730|12:53:02|BOST|10.30| | 12|94299900|aut|30.00|01/17/2009| 152| 3406 20080730|12:53:02|PACF|10.30| | 12|94300019|aut|30.00|01/17/2009| 153| 3418 20080730|12:53:02|ISEX| 1.75|+0.25| 10|94300316|aut|20.00|09/20/2008| 67| 4871 20080730|12:53:02|ISEX|10.30| | 12|94300412|aut|30.00|01/17/2009| 154| 3430 20080730|12:53:02|CBOE|10.30| | 17|94300780|reg|30.00|01/17/2009| 155| 3447 20080730|12:53:02|CBOE|10.30| | 1|94302662|reg|30.00|01/17/2009| 156| 3448 20080730|12:53:05|BOST|10.30| | 2|94313790|aut|30.00|01/17/2009| 157| 3450 20080730|12:53:15|CBOE|10.30| | 17|94369595|reg|30.00|01/17/2009| 158| 3467 20080730|12:53:17|ISEX|10.30| | 12|94375789|aut|30.00|01/17/2009| 159| 3479 20080730|12:53:17|PACF|10.30| | 2|94375896|aut|30.00|01/17/2009| 160| 3481 20080730|12:53:17|CBOE|10.30| | 2|94377340|sld|30.00|01/17/2009| 161| 3483 20080730|12:53:17|CBOE|10.30| | 12|94379271|sld|30.00|01/17/2009| 162| 3495 20080730|12:53:20|PACF| 1.70|-0.05| 1|94396021|aut|20.00|09/20/2008| 68| 4872 20080730|12:53:23|CBOE|10.20|-0.10| 5|94414145|reg|30.00|01/17/2009| 163| 3500 20080730|12:53:31|ISEX|10.20| | 5|94486675|aut|30.00|01/17/2009| 164| 3505 20080730|12:53:40|PHIL|10.20| | 4|94550070|aut|30.00|01/17/2009| 165| 3509 20080730|12:53:46|ISEX| 2.75|-0.05| 17|94580200|aut|22.50|08/16/2008| 75| 2289 20080730|12:53:47|BOST| 0.50|+0.05| 25|94583991|aut|15.00|10/18/2008| 17| 228 20080730|12:53:47|PHIL| 0.50| | 73|94584992|aut|15.00|10/18/2008| 18| 301 20080730|12:53:47|PHIL| 0.50| | 1|94584993|aut|15.00|10/18/2008| 19| 302 20080730|12:54:23|PACF| 1.75|+0.05| 20|94801559|aut|20.00|09/20/2008| 69| 4892 20080730|12:54:23|PACF| 1.75| | 4|94801560|aut|20.00|09/20/2008| 70| 4896 20080730|12:54:24|ISEX|11.60|+0.30| 7|94812963|aut|32.00|08/16/2008| 85| 774 20080730|12:54:24|ISEX|11.60| | 3|94813193|aut|32.00|08/16/2008| 86| 777 20080730|12:54:25|ISEX| 1.20| | 4|94817405|aut|20.00|08/16/2008| 926|31028 20080730|12:54:26|CBOE| 4.90| | 10|94820014|reg|25.00|08/16/2008| 147| 3003 20080730|12:54:26|CBOE| 4.90| | 5|94822767|reg|25.00|08/16/2008| 148| 3008 20080730|12:54:26|ISEX| 1.20| | 1|94824357|aut|20.00|08/16/2008| 927|31029 20080730|12:55:02|PHIL| 1.25|+0.05| 30|94964110|aut|20.00|08/16/2008| 928|31059 20080730|12:55:13|CBOE| 1.25|+0.10| 21|94998084|reg|15.00|01/17/2009| 24| 437 20080730|12:55:13|ISEX| 1.25| | 247|94999126|aut|20.00|08/16/2008| 929|31306 20080730|12:55:14|ISEX| 1.25| | 3|94999598|aut|20.00|08/16/2008| 930|31309 20080730|12:55:42|ISEX| 1.75| | 100|95130269|aut|20.00|09/20/2008| 71| 4996 20080730|12:56:15|ISEX| 1.80|+0.02| 50|95245314|aut|20.00|09/20/2008| 73| 5047 20080730|12:56:23|PACF| 1.25|+0.07| 1|95272051|aut|20.00|08/16/2008| 932|31311 20080730|12:56:23|ISEX| 1.25| | 78|95272738|aut|20.00|08/16/2008| 933|31389 20080730|12:56:23|ISEX| 1.25| | 18|95273078|aut|20.00|08/16/2008| 934|31407 20080730|12:56:23|ISEX| 1.25| | 78|95274021|aut|20.00|08/16/2008| 935|31485 20080730|12:56:23|ISEX| 1.25| | 331|95274124|aut|20.00|08/16/2008| 936|31816 20080730|12:56:24|CBOE| 1.25| | 1|95276080|reg|20.00|08/16/2008| 937|31817 20080730|12:56:24|CBOE| 1.25| | 1|95276469|reg|20.00|08/16/2008| 938|31818 20080730|12:56:29|CBOE| 1.25| | 8|95292769|reg|20.00|08/16/2008| 939|31826 20080730|12:56:29|CBOE| 1.25| | 6|95293818|reg|20.00|08/16/2008| 940|31832 20080730|12:56:36|ISEX| 1.25| | 1|95338412|aut|20.00|08/16/2008| 941|31833 20080730|12:56:36|PACF| 1.25| | 4|95339196|aut|20.00|08/16/2008| 942|31837 20080730|12:56:36|PHIL| 1.25| | 1|95339328|aut|20.00|08/16/2008| 943|31838 20080730|12:56:58|ISEX| 0.10|+0.05| 5|95414164|aut|10.00|10/18/2008| 5| 96 20080730|12:57:17|CBOE| 0.30|+0.05| 73|95465684|reg|10.00|01/17/2009| 3| 136 20080730|12:57:17|CBOE| 1.05|+0.20| 1|95465816|reg|17.00|10/18/2008| 26| 2856 20080730|12:57:21|CBOE| 1.05| | 73|95476207|reg|17.00|10/18/2008| 27| 2929 20080730|12:57:29|ISEX| 1.25| | 40|95490671|aut|20.00|08/16/2008| 944|31878 20080730|12:57:29|ISEX| 1.25| | 154|95490905|aut|20.00|08/16/2008| 945|32032 20080730|12:57:29|ISEX| 1.25| | 77|95491144|aut|20.00|08/16/2008| 946|32109 20080730|12:57:29|ISEX| 1.25| | 29|95491398|aut|20.00|08/16/2008| 947|32138 20080730|12:57:30|BOST| 8.60|+0.53| 28|95492481|aut|28.00|01/17/2009| 19| 1059 20080730|12:57:40|BOST| 3.20| | 47|95537663|aut|20.00|01/17/2009| 65| 2345 20080730|12:57:47|CBOE| 1.20|-0.05| 10|95590558|reg|20.00|08/16/2008| 948|32148 20080730|12:58:33|ISEX| 1.25|+0.05| 160|95738309|aut|20.00|08/16/2008| 949|32308 20080730|12:58:33|CBOE| 1.25| | 227|95738865|reg|20.00|08/16/2008| 950|32535 20080730|12:58:33|PHIL| 1.25| | 113|95739232|aut|20.00|08/16/2008| 951|32648 20080730|12:58:46|NQEX| 1.20|-0.05| 10|95815361|reg|20.00|08/16/2008| 952|32658 20080730|12:58:46|CBOE| 1.20| | 42|95818676|reg|20.00|08/16/2008| 953|32700 20080730|12:59:53|CBOE| 5.00|+0.10| 6|96031940|reg|25.00|08/16/2008| 149| 3014 20080730|12:59:54|ISEX| 1.25|+0.05| 18|96033686|aut|20.00|08/16/2008| 955|32723 20080730|12:59:54|CBOE| 1.25| | 3|96035630|reg|20.00|08/16/2008| 956|32726 20080730|13:00:01|CBOE| 5.00| | 4|96078288|reg|25.00|08/16/2008| 150| 3018 20080730|13:00:18|CBOE| 1.25| | 10|96190466|reg|20.00|08/16/2008| 957|32736 20080730|13:01:58|CBOE| 1.25| | 10|96606158|reg|20.00|08/16/2008| 958|32746 20080730|13:02:12|ISEX| 3.30|+0.10| 70|96670541|aut|22.50|09/20/2008| 30| 603 20080730|13:02:12|CBOE| 3.30| | 20|96671490|reg|22.50|09/20/2008| 31| 623 20080730|13:02:23|ISEX| 2.80|+0.05| 2|96728642|aut|22.50|08/16/2008| 76| 2291 20080730|13:03:31|PACF| 8.90|+0.14| 10|96973203|aut|29.00|08/16/2008| 176|14697 20080730|13:03:31|CBOE| 8.90| | 3|96973449|reg|29.00|08/16/2008| 177|14700 20080730|13:03:39|ISEX|11.80|+0.20| 1|97002522|aut|32.00|08/16/2008| 87| 778 20080730|13:04:18|PACF| 7.90|+1.00| 1|97214740|aut|27.00|01/17/2009| 3| 34 20080730|13:04:32|PACF| 1.25| | 10|97322885|aut|20.00|08/16/2008| 959|32756 20080730|13:05:15|CBOE| 3.30| | 6|97581908|reg|22.50|09/20/2008| 32| 629 20080730|13:05:22|ISEX| 0.55|+0.05| 200|97628448|aut|15.00|10/18/2008| 20| 502 20080730|13:05:29|CBOE| 1.80| | 12|97697637|reg|20.00|09/20/2008| 74| 5059 20080730|13:05:44|CBOE| 1.15|-0.10| 1|97793203|reg|20.00|08/16/2008| 960|32757 20080730|13:06:09|PHIL| 1.25|+0.10| 1|97945448|aut|20.00|08/16/2008| 961|32758 20080730|13:07:38|CBOE| 1.75|-0.05| 12|98380927|reg|20.00|09/20/2008| 75| 5071 20080730|13:07:54|CBOE| 3.20| | 11|98455652|reg|20.00|01/17/2009| 66| 2356 20080730|13:07:56|ISEX| 1.25| | 1|98464611|aut|20.00|08/16/2008| 962|32759 20080730|13:07:58|CBOE| 1.15|-0.10| 5|98470415|reg|20.00|08/16/2008| 963|32764 20080730|13:07:59|CBOE| 1.15| | 5|98474437|reg|20.00|08/16/2008| 964|32769 20080730|13:08:00|CBOE| 1.15| | 5|98477760|reg|20.00|08/16/2008| 965|32774 20080730|13:08:01|CBOE| 1.15| | 4|98482747|reg|20.00|08/16/2008| 966|32778 20080730|13:08:01|CBOE| 1.15| | 1|98482752|reg|20.00|08/16/2008| 967|32779 20080730|13:08:04|PHIL| 1.15| | 5|98497558|aut|20.00|08/16/2008| 968|32784 20080730|13:08:05|PHIL| 1.15| | 5|98499971|aut|20.00|08/16/2008| 969|32789 20080730|13:08:13|PHIL| 1.15| | 5|98531662|aut|20.00|08/16/2008| 970|32794 20080730|13:08:16|CBOE| 7.70|+1.20| 10|98544447|reg|28.00|08/16/2008| 18| 204 20080730|13:08:38|PHIL| 6.90|+1.00| 24|98653319|aut|27.00|10/18/2008| 3| 37 20080730|13:08:41|ISEX| 1.10|-0.05| 3|98663358|aut|20.00|08/16/2008| 971|32797 20080730|13:08:41|PHIL| 1.10| | 5|98666246|aut|20.00|08/16/2008| 972|32802 20080730|13:08:45|PHIL| 1.10| | 10|98677149|aut|20.00|08/16/2008| 973|32812 20080730|13:08:53|CBOE| 1.10| | 10|98721540|reg|20.00|08/16/2008| 974|32822 20080730|13:08:59|CBOE| 1.05|-0.05| 10|98767052|reg|20.00|08/16/2008| 975|32832 20080730|13:09:04|CBOE| 1.10|+0.05| 10|98788479|reg|20.00|08/16/2008| 976|32842 20080730|13:09:09|CBOE| 1.10| | 10|98811551|reg|20.00|08/16/2008| 977|32852 20080730|13:09:19|CBOE| 1.10| | 5|98837731|reg|20.00|08/16/2008| 978|32857 20080730|13:10:03|PHIL| 1.10| | 5|99025207|aut|20.00|08/16/2008| 979|32862 20080730|13:10:04|PHIL| 1.10| | 5|99027473|aut|20.00|08/16/2008| 980|32867 20080730|13:10:07|ISEX| 1.10| | 5|99036015|aut|20.00|08/16/2008| 981|32872 20080730|13:10:22|ISEX| 1.10| | 3|99084824|aut|20.00|08/16/2008| 982|32875 20080730|13:10:56|ISEX| 1.10| | 2|99371400|aut|20.00|08/16/2008| 983|32877 20080730|13:10:58|PHIL| 5.30| | 5|99388858|aut|25.00|10/18/2008| 79| 1773 20080730|13:11:14|ISEX| 1.15|+0.05| 17|99519871|aut|20.00|08/16/2008| 984|32894 20080730|13:11:15|CBOE| 1.15| | 5|99521721|reg|20.00|08/16/2008| 985|32899 20080730|13:11:15|ISEX| 1.15| | 17|99527117|aut|20.00|08/16/2008| 986|32916 20080730|13:11:15|ISEX| 1.15| | 461|99537219|aut|20.00|08/16/2008| 987|33377 20080730|13:11:15|AMEX| 1.15| | 30|99538615|reg|20.00|08/16/2008| 988|33407 20080730|13:11:30|ISEX| 2.70|-0.10| 5|99648021|aut|22.50|08/16/2008| 77| 2296 20080730|13:11:30|CBOE| 1.15| | 5|99648651|reg|20.00|08/16/2008| 989|33412 20080730|13:11:30|CBOE| 1.15| | 5|99649393|reg|20.00|08/16/2008| 990|33417 20080730|13:11:39|CBOE| 1.15| | 5|99686501|reg|20.00|08/16/2008| 991|33422 20080730|13:11:41|PACF| 1.15| | 5|99690987|aut|20.00|08/16/2008| 992|33427 20080730|13:12:09|ISEX| 1.15| | 5|99836991|aut|20.00|08/16/2008| 993|33432 20080730|13:12:40|ISEX| 1.15| | 8|99998585|aut|20.00|08/16/2008| 994|33440 20080730|13:12:42|CBOE| 1.35|+0.05| 10| 3759|reg|18.00|10/18/2008| 25| 3228 20080730|13:12:43|PACF| 1.75| | 1| 8521|aut|20.00|09/20/2008| 76| 5072 20080730|13:12:50|PACF| 1.15| | 5| 50391|aut|20.00|08/16/2008| 995|33445 20080730|13:14:33|BOST| 1.80|+0.05| 16| 519295|aut|20.00|09/20/2008| 77| 5088 20080730|13:14:33|PACF| 1.80| | 10| 519316|aut|20.00|09/20/2008| 78| 5098 20080730|13:14:33|PACF| 1.80| | 101| 519317|aut|20.00|09/20/2008| 79| 5199 20080730|13:14:33|PACF| 1.80| | 1| 519318|aut|20.00|09/20/2008| 80| 5200 20080730|13:14:33|PACF| 1.80| | 25| 519319|aut|20.00|09/20/2008| 81| 5225 20080730|13:14:34|ISEX| 1.80| | 118| 519778|aut|20.00|09/20/2008| 82| 5343 20080730|13:14:34|PHIL| 1.80| | 154| 519937|aut|20.00|09/20/2008| 83| 5497 20080730|13:14:34|CBOE| 1.80| | 25| 520152|reg|20.00|09/20/2008| 84| 5522 20080730|13:14:34|CBOE| 1.80| | 25| 520869|reg|20.00|09/20/2008| 85| 5547 20080730|13:14:34|ISEX| 1.80| | 25| 522274|aut|20.00|09/20/2008| 86| 5572 20080730|13:14:36|ISEX| 1.20|+0.05| 20| 534627|aut|20.00|08/16/2008| 996|33465 20080730|13:17:08|CBOE| 1.25|+0.05| 10| 1367930|reg|20.00|08/16/2008| 997|33475 20080730|13:19:33|PACF| 0.95|-0.10| 10| 2006187|aut|17.00|10/18/2008| 28| 2939 20080730|13:20:22|PHIL| 3.30| | 7| 2298340|aut|22.50|09/20/2008| 33| 636 20080730|13:20:25|PHIL| 3.30| | 20| 2324072|aut|22.50|09/20/2008| 34| 656 20080730|13:21:01|PHIL| 3.30| | 18| 2555469|aut|22.50|09/20/2008| 35| 674 20080730|13:22:58|PACF| 1.25| | 5| 3250410|aut|20.00|08/16/2008| 998|33480 20080730|13:24:00|PACF| 5.00| | 10| 3674657|aut|25.00|08/16/2008| 151| 3028 20080730|13:24:00|PACF| 5.00| | 7| 3674663|aut|25.00|08/16/2008| 152| 3035 20080730|13:24:07|ISEX| 2.95|+0.25| 4| 3729362|aut|22.50|08/16/2008| 78| 2300 20080730|13:24:07|ISEX| 1.30|+0.05| 10| 3730502|aut|20.00|08/16/2008| 999|33490 20080730|13:24:07|CBOE| 1.30| | 15| 3730863|reg|20.00|08/16/2008|1000|33505 20080730|13:24:09|PACF| 1.85|+0.05| 10| 3745475|aut|20.00|09/20/2008| 87| 5582 20080730|13:24:16|PACF| 1.30| | 3| 3775648|aut|20.00|08/16/2008|1001|33508 20080730|13:24:57|ISEX| 2.25|+0.18| 20| 3993953|aut|20.00|10/18/2008| 43| 746 20080730|13:26:59|ISEX| 1.30| | 2| 4641923|aut|20.00|08/16/2008|1002|33510 20080730|13:27:23|ISEX| 1.30| | 8| 4733839|aut|20.00|08/16/2008|1003|33518 20080730|13:27:30|ISEX|11.80| | 4| 4757384|aut|32.00|08/16/2008| 88| 782 20080730|13:28:08|PHIL| 3.30| | 2| 4894161|aut|22.50|09/20/2008| 36| 676 20080730|13:28:12|CBOE| 1.30| | 5| 4916119|reg|20.00|08/16/2008|1004|33523 20080730|13:28:12|CBOE| 0.65|+0.10| 10| 4917288|reg|12.50|01/17/2009| 16| 314 20080730|13:28:27|PHIL| 3.50|+0.20| 1| 5015613|aut|22.50|09/20/2008| 37| 677 20080730|13:29:23|ISEX| 3.40|+0.20| 1| 5361126|aut|20.00|01/17/2009| 67| 2357 20080730|13:29:37|ISEX| 3.00|+0.05| 1| 5460811|aut|22.50|08/16/2008| 79| 2301 20080730|13:29:48|ISEX| 1.35| | 15| 5509064|aut|18.00|10/18/2008| 26| 3243 20080730|13:30:08|PHIL| 1.35|+0.05| 10| 5650266|aut|20.00|08/16/2008|1005|33533 20080730|13:30:12|PACF| 4.90|+0.90| 1| 5678864|aut|24.00|10/18/2008| 20| 360 20080730|13:30:14|ISEX| 9.00|+0.21| 15| 5695350|aut|29.00|08/16/2008| 179|14716 20080730|13:30:14|ISEX|11.90|+0.10| 9| 5696259|aut|32.00|08/16/2008| 89| 791 20080730|13:30:15|ISEX|11.90| | 1| 5699788|aut|32.00|08/16/2008| 90| 792 20080730|13:30:33|PHIL| 1.35| | 2| 5779787|aut|20.00|08/16/2008|1006|33535 20080730|13:31:05|PACF| 4.90| | 2| 5954247|aut|24.00|10/18/2008| 21| 362 20080730|13:31:24|PACF| 1.45|+0.10| 25| 6054742|aut|18.00|10/18/2008| 27| 3268 20080730|13:31:24|PACF| 1.45| | 9| 6054743|aut|18.00|10/18/2008| 28| 3277 20080730|13:32:43|ISEX| 1.35| | 33| 6333969|aut|20.00|08/16/2008|1007|33568 20080730|13:32:49|CBOE| 2.25| | 2| 6360783|reg|20.00|10/18/2008| 44| 748 20080730|13:33:37|PHIL| 1.25| | 100| 6569781|aut|15.00|01/17/2009| 25| 537 20080730|13:34:35|ISEX| 1.40|+0.05| 15| 6806603|aut|20.00|08/16/2008|1008|33583 20080730|13:35:06|PHIL|10.10|+1.82| 5| 6926607|aut|30.00|10/18/2008| 30| 326 20080730|13:35:26|ISEX| 1.40| | 56| 7075913|aut|20.00|08/16/2008|1009|33639 20080730|13:35:26|PHIL| 1.40| | 88| 7079156|aut|20.00|08/16/2008|1010|33727 20080730|13:35:27|CBOE| 1.40| | 356| 7096312|reg|20.00|08/16/2008|1011|34083 20080730|13:36:29|ISEX| 9.10|+0.10| 250| 7504383|aut|29.00|08/16/2008| 180|14966 20080730|13:36:30|PACF| 5.20|+0.20| 10| 7507841|aut|25.00|08/16/2008| 153| 3045 20080730|13:36:42|CBOE| 1.45|+0.05| 10| 7558226|reg|20.00|08/16/2008|1012|34093 20080730|13:37:03|CBOE| 1.40|-0.05| 20| 7642933|reg|20.00|08/16/2008|1013|34113 20080730|13:37:25|CBOE| 1.40| | 25| 7740897|reg|20.00|08/16/2008|1014|34138 20080730|13:37:38|CBOE| 5.60|+0.30| 1| 7779198|reg|25.00|10/18/2008| 80| 1774 20080730|13:39:48|CBOE| 3.40| | 3| 8138792|reg|20.00|01/17/2009| 68| 2360 20080730|13:39:57|ISEX| 1.35|-0.05| 10| 8154944|aut|20.00|08/16/2008|1015|34148 20080730|13:39:57|PHIL| 1.35|-0.05| 10| 8155497|oos|20.00|08/16/2008|1016|34158 20080730|13:40:38|PACF| 5.20| | 3| 8243918|aut|25.00|08/16/2008| 155| 5548 20080730|13:40:38|PACF|13.20|+0.51| 20| 8245366|aut|33.00|01/17/2009| 5| 60 20080730|13:41:22|ISEX| 1.35|-0.10| 150| 8517077|aut|18.00|10/18/2008| 29| 3427 20080730|13:41:23|ISEX| 1.35| | 10| 8524451|aut|20.00|08/16/2008|1017|34168 20080730|13:42:17|AMEX| 0.20|+0.05| 3| 8839532|aut|15.00|08/16/2008| 5| 53 20080730|13:43:16|PACF| 3.30|-0.10| 20| 9026014|aut|20.00|01/17/2009| 69| 2380 20080730|13:43:20|PACF|13.00|-0.20| 6| 9033890|aut|33.00|01/17/2009| 6| 66 20080730|13:43:58|ISEX| 1.25| | 20| 9122683|aut|15.00|01/17/2009| 26| 557 20080730|13:44:10|ISEX| 1.30|-0.05| 10| 9154205|aut|20.00|08/16/2008|1018|34178 20080730|13:44:16|ISEX| 3.30|-0.20| 37| 9169727|aut|22.50|09/20/2008| 38| 714 20080730|13:44:38|PHIL| 1.30| | 10| 9233080|aut|20.00|08/16/2008|1019|34188 20080730|13:44:38|ISEX| 1.30| | 8| 9233266|aut|20.00|08/16/2008|1020|34196 20080730|13:44:38|CBOE| 1.30| | 10| 9234421|sld|20.00|08/16/2008|1021|34206 20080730|13:44:38|CBOE| 1.30| | 8| 9234880|sld|20.00|08/16/2008|1022|34214 20080730|13:45:08|ISEX| 1.30| | 1| 9345118|aut|20.00|08/16/2008|1023|34215 20080730|13:45:09|CBOE| 1.30| | 1| 9346020|reg|20.00|08/16/2008|1024|34216 20080730|13:45:17|CBOE| 1.30| | 5| 9401560|reg|20.00|08/16/2008|1025|34221 20080730|13:45:40|CBOE| 1.35|+0.05| 63| 9486956|reg|20.00|08/16/2008|1026|34284 20080730|13:46:59|CBOE| 1.05|-0.10| 42| 9878158|reg|17.00|10/18/2008| 30| 3031 20080730|13:47:00|PHIL| 3.30| | 30| 9879419|aut|22.50|09/20/2008| 39| 744 20080730|13:47:00|ISEX| 2.20|-0.05| 21| 9881336|aut|20.00|10/18/2008| 45| 769 20080730|13:48:17|ISEX| 1.25|-0.10| 10|10183589|aut|20.00|08/16/2008|1027|34294 20080730|13:49:01|CBOE| 1.85| | 5|10346120|reg|20.00|09/20/2008| 88| 5587 20080730|13:49:40|PACF| 1.90|+0.05| 5|10488376|aut|20.00|09/20/2008| 89| 5592 20080730|13:49:54|ISEX| 9.90|+1.33| 500|10532782|aut|30.00|09/20/2008| 3| 509 20080730|13:50:02|CBOE| 2.25|+0.05| 45|10561873|reg|20.00|10/18/2008| 46| 814 20080730|13:51:04|ISEX| 1.35|+0.10| 113|10813416|aut|20.00|08/16/2008|1028|34407 20080730|13:51:04|ISEX| 1.35| | 12|10813433|aut|20.00|08/16/2008|1029|34419 20080730|13:51:04|CBOE| 1.35| | 64|10813508|reg|20.00|08/16/2008|1030|34483 20080730|13:51:04|PHIL| 1.35| | 28|10813702|aut|20.00|08/16/2008|1031|34511 20080730|13:51:04|CBOE| 1.35| | 18|10813870|reg|20.00|08/16/2008|1032|34529 20080730|13:52:00|ISEX| 1.30|+0.05| 10|11137465|aut|15.00|01/17/2009| 27| 567 20080730|13:53:29|PHIL| 1.35| | 3|11898098|aut|20.00|08/16/2008|1033|34532 20080730|13:54:02|ISEX|10.00|-0.10| 5|12092485|aut|30.00|10/18/2008| 31| 331 20080730|13:54:03|ISEX|12.80|-0.13| 5|12096208|aut|33.00|08/16/2008| 138| 2822 20080730|13:55:29|ISEX| 1.40|+0.05| 1|12551072|aut|20.00|08/16/2008|1034|34533 20080730|13:56:10|PHIL|12.90|+0.10| 220|12709389|aut|33.00|08/16/2008| 139| 3042 20080730|13:56:10|PHIL|12.90| | 70|12709843|reg|33.00|08/16/2008| 140| 3112 20080730|13:56:10|PHIL|12.90| | 10|12709844|aut|33.00|08/16/2008| 141| 3122 20080730|13:56:26|PHIL| 1.35|-0.05| 2|12768837|aut|20.00|08/16/2008|1035|34535 20080730|13:56:26|CBOE| 1.35| | 1|12769302|reg|20.00|08/16/2008|1036|34536 20080730|13:56:56|PHIL| 3.40|+0.10| 5|12876376|aut|22.50|09/20/2008| 40| 749 20080730|13:57:03|PACF| 1.90| | 5|12895863|aut|20.00|09/20/2008| 90| 5597 20080730|13:57:03|ISEX| 1.90| | 5|12895972|aut|20.00|09/20/2008| 91| 5602 20080730|13:57:04|AMEX| 2.25| | 40|12898131|reg|20.00|10/18/2008| 47| 854 20080730|13:57:38|PACF| 5.50|+0.30| 5|86822574|aut|20.00|01/16/2010| 34| 1433 20080730|13:57:41|CBOE| 1.25|-0.10| 13|13112482|reg|20.00|08/16/2008|1037|34549 20080730|13:57:57|CBOE| 1.05| | 30|13209271|reg|17.00|10/18/2008| 31| 3061 20080730|13:57:57|CBOE| 1.05| | 20|13209272|reg|17.00|10/18/2008| 32| 3081 20080730|13:57:57|BOST| 2.15|-0.10| 11|13210866|aut|20.00|10/18/2008| 48| 865 20080730|13:57:57|BOST| 2.15| | 4|13210867|aut|20.00|10/18/2008| 49| 869 20080730|13:57:57|BOST| 2.15| | 10|13212583|aut|20.00|10/18/2008| 50| 879 20080730|13:58:02|CBOE| 1.05| | 50|13248215|reg|17.00|10/18/2008| 33| 3131 20080730|13:58:02|BOST| 2.15| | 18|13254844|aut|20.00|10/18/2008| 51| 897 20080730|13:58:02|BOST| 2.15| | 7|13254847|aut|20.00|10/18/2008| 52| 904 20080730|13:58:14|AMEX| 1.25|-0.01| 5|13366042|aut|20.00|08/16/2008|1039|34558 20080730|13:59:05|PACF| 2.10| | 5|13589928|aut|17.50|01/17/2009| 112| 3078 20080730|14:00:41|CBOE| 1.40|+0.10| 7|87550954|reg|10.00|01/16/2010| 3| 10 20080730|14:02:13|CBOE| 1.05| | 30|14439419|reg|17.00|10/18/2008| 34| 3161 20080730|14:02:13|CBOE| 2.15| | 15|14440907|reg|20.00|10/18/2008| 53| 919 20080730|14:02:19|CBOE| 1.05| | 20|14462029|reg|17.00|10/18/2008| 35| 3181 20080730|14:02:19|CBOE| 2.15| | 10|14462311|reg|20.00|10/18/2008| 54| 929 20080730|14:02:24|CBOE| 1.05| | 30|14504507|reg|17.00|10/18/2008| 36| 3211 20080730|14:02:24|BOST| 2.15| | 15|14506457|aut|20.00|10/18/2008| 55| 944 20080730|14:02:33|CBOE| 1.05| | 20|14536001|reg|17.00|10/18/2008| 37| 3231 20080730|14:02:33|CBOE| 2.15| | 10|14537065|reg|20.00|10/18/2008| 56| 954 20080730|14:02:38|CBOE| 1.05| | 30|14570881|reg|17.00|10/18/2008| 38| 3261 20080730|14:02:39|BOST| 2.15| | 15|14571911|aut|20.00|10/18/2008| 57| 969 20080730|14:02:41|PHIL| 1.25|-0.06| 5|14582126|aut|20.00|08/16/2008|1041|34605 20080730|14:02:43|CBOE| 1.05| | 20|14590302|reg|17.00|10/18/2008| 39| 3281 20080730|14:02:44|CBOE| 2.15| | 10|14594779|reg|20.00|10/18/2008| 58| 979 20080730|14:02:49|CBOE| 1.05| | 30|14637456|reg|17.00|10/18/2008| 40| 3311 20080730|14:02:50|BOST| 2.15| | 15|14638589|aut|20.00|10/18/2008| 59| 994 20080730|14:03:09|ISEX| 2.20|+0.05| 5|14720428|aut|20.00|10/18/2008| 60| 999 20080730|14:03:14|ISEX| 2.20| | 5|14739527|aut|20.00|10/18/2008| 61| 1004 20080730|14:03:20|PACF| 1.30|+0.05| 10|14766863|aut|20.00|08/16/2008|1042|34615 20080730|14:03:25|ISEX| 2.20| | 5|14789175|aut|20.00|10/18/2008| 62| 1009 20080730|14:03:27|PACF| 1.30| | 10|14792839|aut|20.00|08/16/2008|1043|34625 20080730|14:03:27|PHIL| 1.30| | 10|14792855|aut|20.00|08/16/2008|1044|34635 20080730|14:03:56|CBOE| 2.25|+0.05| 25|14927387|reg|20.00|10/18/2008| 63| 1034 20080730|14:03:57|PHIL| 3.40| | 7|14935319|aut|22.50|09/20/2008| 41| 756 20080730|14:03:58|CBOE| 1.10|+0.05| 50|14938912|reg|17.00|10/18/2008| 41| 3361 20080730|14:04:03|CBOE| 2.25| | 25|14957347|reg|20.00|10/18/2008| 64| 1059 20080730|14:04:03|ISEX| 1.10| | 50|14958171|aut|17.00|10/18/2008| 42| 3411 20080730|14:04:08|CBOE| 2.25| | 25|14975225|reg|20.00|10/18/2008| 65| 1084 20080730|14:04:09|ISEX| 1.10| | 50|14976264|aut|17.00|10/18/2008| 43| 3461 20080730|14:04:14|CBOE| 2.25| | 25|14995121|reg|20.00|10/18/2008| 66| 1109 20080730|14:04:14|ISEX| 1.10| | 50|14996007|aut|17.00|10/18/2008| 44| 3511 20080730|14:04:19|CBOE| 2.25| | 25|15010353|reg|20.00|10/18/2008| 67| 1134 20080730|14:04:20|ISEX| 1.10| | 50|15012206|aut|17.00|10/18/2008| 45| 3561 20080730|14:04:29|CBOE| 2.25| | 25|15038518|reg|20.00|10/18/2008| 68| 1159 20080730|14:04:29|CBOE| 1.10| | 50|15038873|reg|17.00|10/18/2008| 46| 3611 20080730|14:04:38|CBOE| 2.25| | 25|15059822|reg|20.00|10/18/2008| 69| 1184 20080730|14:04:38|ISEX| 1.10| | 50|15060281|aut|17.00|10/18/2008| 47| 3661 20080730|14:04:40|CBOE| 2.25| | 25|15063178|reg|20.00|10/18/2008| 70| 1209 20080730|14:04:40|ISEX| 1.10| | 50|15063576|aut|17.00|10/18/2008| 48| 3711 20080730|14:04:46|CBOE| 2.25| | 25|15121365|reg|20.00|10/18/2008| 71| 1234 20080730|14:04:46|ISEX| 1.10| | 47|15122366|aut|17.00|10/18/2008| 49| 3758 20080730|14:04:46|PACF| 1.10| | 3|15122707|aut|17.00|10/18/2008| 50| 3761 20080730|14:04:50|CBOE| 2.25| | 25|15162642|reg|20.00|10/18/2008| 72| 1259 20080730|14:04:51|ISEX| 1.10| | 50|15163358|aut|17.00|10/18/2008| 51| 3811 20080730|14:04:56|CBOE| 2.25| | 25|15194405|reg|20.00|10/18/2008| 73| 1284 20080730|14:04:57|ISEX| 1.10| | 50|15196477|aut|17.00|10/18/2008| 52| 3861 20080730|14:05:01|CBOE| 2.25| | 25|15213976|reg|20.00|10/18/2008| 74| 1309 20080730|14:05:02|ISEX| 1.10| | 50|15215100|aut|17.00|10/18/2008| 53| 3911 20080730|14:05:07|CBOE| 2.25| | 25|15241003|reg|20.00|10/18/2008| 75| 1334 20080730|14:05:07|ISEX| 1.10| | 50|15243167|aut|17.00|10/18/2008| 54| 3961 20080730|14:05:28|CBOE| 1.35|+0.05| 17|15351063|reg|20.00|08/16/2008|1045|34652 20080730|14:05:37|CBOE| 2.25| | 14|15411241|reg|20.00|10/18/2008| 76| 1348 20080730|14:05:38|ISEX| 1.10| | 20|15433832|aut|17.00|10/18/2008| 55| 3981 20080730|14:05:38|CBOE| 1.10| | 8|15442933|reg|17.00|10/18/2008| 56| 3989 20080730|14:05:51|ISEX| 4.80|+0.30| 35|15577081|aut|22.50|01/17/2009| 34| 418 20080730|14:06:13|PACF| 4.80| | 10|15708251|aut|22.50|01/17/2009| 35| 428 20080730|14:06:33|PACF| 1.35| | 2|15840094|aut|20.00|08/16/2008|1046|34654 20080730|14:06:39|CBOE| 1.40|+0.05| 10|15856243|reg|20.00|08/16/2008|1047|34664 20080730|14:06:39|CBOE| 1.40| | 12|15857017|reg|20.00|08/16/2008|1048|34676 20080730|14:06:58|ISEX| 1.80|+0.10| 10|15927528|aut|19.00|10/18/2008| 88|10235 20080730|14:07:01|BOST| 3.40|+0.10| 6|15931925|aut|20.00|01/17/2009| 70| 2386 20080730|14:07:47|CBOE| 5.20| | 10|16196555|reg|25.00|08/16/2008| 156| 5558 20080730|14:08:01|ISEX| 5.20| | 10|16251066|aut|25.00|08/16/2008| 157| 5568 20080730|14:08:19|PHIL| 3.50|+0.10| 6|16369237|aut|22.50|09/20/2008| 42| 762 20080730|14:09:00|ISEX| 1.30| | 10|16577766|aut|15.00|01/17/2009| 28| 577 20080730|14:09:36|ISEX|11.00|+1.00| 168|16710532|aut|31.00|08/16/2008| 52| 630 20080730|14:09:36|ISEX|11.00| | 29|16710622|aut|31.00|08/16/2008| 53| 659 20080730|14:09:37|ISEX|11.00| | 73|16711075|aut|31.00|08/16/2008| 54| 732 20080730|14:09:37|ISEX|11.00| | 30|16711573|aut|31.00|08/16/2008| 55| 762 20080730|14:09:42|PACF| 1.10| | 9|16725249|aut|17.00|10/18/2008| 57| 3998 20080730|14:09:42|PACF| 1.10| | 17|16725250|aut|17.00|10/18/2008| 58| 4015 20080730|14:09:42|PACF| 1.10| | 10|16725251|aut|17.00|10/18/2008| 59| 4025 20080730|14:09:42|PHIL| 1.10| | 60|16725783|aut|17.00|10/18/2008| 60| 4085 20080730|14:09:45|ISEX| 1.10| | 30|16731313|aut|17.00|10/18/2008| 61| 4115 20080730|14:09:45|ISEX| 1.10| | 24|16732263|aut|17.00|10/18/2008| 62| 4139 20080730|14:09:49|PHIL| 2.15|+0.05| 1|16750915|aut|17.50|01/17/2009| 113| 3079 20080730|14:10:46|CBOE| 1.35|-0.05| 5|16934768|reg|20.00|08/16/2008|1049|34681 20080730|14:14:10|PACF| 1.40|+0.05| 5|17754835|aut|20.00|08/16/2008|1050|34686 20080730|14:14:45|CBOE| 1.40|+0.02| 10|17966343|reg|18.00|10/18/2008| 32| 4137 20080730|14:14:51|ISEX| 1.35|+0.05| 21|17978898|aut|15.00|01/17/2009| 29| 598 20080730|14:14:51|PHIL| 1.35| | 21|17979296|aut|15.00|01/17/2009| 30| 619 20080730|14:14:51|CBOE| 1.35| | 21|17979382|reg|15.00|01/17/2009| 31| 640 20080730|14:14:51|PHIL| 1.35| | 16|17980392|reg|15.00|01/17/2009| 32| 656 20080730|14:14:51|PHIL| 1.35| | 16|17980402|reg|15.00|01/17/2009| 33| 672 20080730|14:14:51|PHIL| 1.35| | 16|17981733|reg|15.00|01/17/2009| 34| 688 20080730|14:14:52|PHIL| 1.35| | 11|17982431|aut|15.00|01/17/2009| 35| 699 20080730|14:14:52|PHIL| 1.35| | 11|17982433|reg|15.00|01/17/2009| 36| 710 20080730|14:15:07|CBOE| 1.40| | 10|18024744|reg|18.00|10/18/2008| 33| 4147 20080730|14:15:18|CBOE| 2.20|+0.05| 25|18061572|reg|17.50|01/17/2009| 114| 3104 20080730|14:15:25|ISEX| 1.40| | 2|18087856|aut|20.00|08/16/2008|1051|34688 20080730|14:15:38|CBOE| 2.20| | 30|18144691|reg|17.50|01/17/2009| 115| 3134 20080730|14:15:43|CBOE| 2.20| | 30|18181476|reg|17.50|01/17/2009| 116| 3164 20080730|14:15:50|CBOE| 2.20| | 30|18203805|reg|17.50|01/17/2009| 117| 3194 20080730|14:15:57|CBOE| 2.20| | 30|18245706|reg|17.50|01/17/2009| 118| 3224 20080730|14:16:02|CBOE| 2.20| | 30|18270608|reg|17.50|01/17/2009| 119| 3254 20080730|14:16:02|CBOE| 1.40| | 10|18271356|reg|18.00|10/18/2008| 34| 4157 20080730|14:16:06|ISEX| 5.20| | 10|18281215|aut|25.00|08/16/2008| 158| 5578 20080730|14:16:08|CBOE| 2.20| | 30|18288050|reg|17.50|01/17/2009| 120| 3284 20080730|14:16:14|CBOE| 2.20| | 30|18368339|reg|17.50|01/17/2009| 121| 3314 20080730|14:16:19|CBOE| 2.20| | 30|18397543|reg|17.50|01/17/2009| 122| 3344 20080730|14:16:24|CBOE| 2.20| | 30|18422058|reg|17.50|01/17/2009| 123| 3374 20080730|14:16:29|CBOE| 2.20| | 25|18469400|reg|17.50|01/17/2009| 124| 3399 20080730|14:16:29|CBOE| 2.20| | 14|18471062|reg|17.50|01/17/2009| 125| 3413 20080730|14:16:31|CBOE| 2.20| | 10|18484913|reg|17.50|01/17/2009| 126| 3423 20080730|14:16:33|CBOE| 2.35|+0.10| 10|18495750|reg|20.00|10/18/2008| 77| 1358 20080730|14:16:33|CBOE| 6.60|+0.38| 5|18495773|reg|25.00|01/17/2009| 43| 1269 20080730|14:16:34|CBOE| 2.20| | 16|18507673|reg|17.50|01/17/2009| 127| 3439 20080730|14:16:40|PACF|10.00|+0.10| 5|18546040|aut|30.00|08/16/2008| 145| 6817 20080730|14:16:42|CBOE|10.00| | 5|18550969|reg|30.00|08/16/2008| 146| 6822 20080730|14:17:24|CBOE| 4.30|+1.35| 360|18726770|reg|23.00|10/18/2008| 9| 502 20080730|14:18:07|PACF|10.90|-0.10| 4|18973701|aut|31.00|08/16/2008| 56| 766 20080730|14:18:55|ISEX| 3.50|+0.10| 3|19311529|aut|20.00|01/17/2009| 71| 2389 20080730|14:18:55|ISEX| 1.40|+0.05| 20|19311595|aut|15.00|01/17/2009| 37| 730 20080730|14:20:25|PACF| 3.40|-0.10| 10|19823352|aut|20.00|01/17/2009| 72| 2399 20080730|14:21:00|PACF| 0.35|+0.05| 4|20019558|aut|10.00|01/17/2009| 4| 140 20080730|14:21:40|ISEX| 1.35|-0.05| 20|20168068|aut|15.00|01/17/2009| 38| 750 20080730|14:23:09|PACF| 1.40| | 1|20434014|aut|20.00|08/16/2008|1052|34689 20080730|14:24:31|ISEX| 1.45|+0.05| 31|20770616|aut|20.00|08/16/2008|1053|34720 20080730|14:24:31|CBOE| 1.45| | 21|20770931|reg|20.00|08/16/2008|1054|34741 20080730|14:24:31|ISEX| 1.45| | 31|20771336|aut|20.00|08/16/2008|1055|34772 20080730|14:24:31|CBOE| 1.45| | 25|20771455|reg|20.00|08/16/2008|1056|34797 20080730|14:24:40|BOST| 3.50|+0.10| 10|20869977|aut|20.00|01/17/2009| 73| 2409 20080730|14:24:40|PACF| 3.50| | 47|20870000|aut|20.00|01/17/2009| 74| 2456 20080730|14:24:40|PACF| 3.50| | 10|20870001|aut|20.00|01/17/2009| 75| 2466 20080730|14:24:40|PACF| 3.50| | 3|20870002|aut|20.00|01/17/2009| 76| 2469 20080730|14:24:40|PACF| 3.50| | 28|20870003|aut|20.00|01/17/2009| 77| 2497 20080730|14:24:40|PACF| 3.50| | 30|20870004|aut|20.00|01/17/2009| 78| 2527 20080730|14:24:40|ISEX| 3.50| | 331|20870557|aut|20.00|01/17/2009| 79| 2858 20080730|14:24:40|PHIL| 3.50| | 127|20870786|aut|20.00|01/17/2009| 80| 2985 20080730|14:24:41|CBOE| 3.50| | 211|20871681|reg|20.00|01/17/2009| 81| 3196 20080730|14:24:41|CBOE| 3.50| | 50|20871684|reg|20.00|01/17/2009| 82| 3246 20080730|14:24:41|CBOE| 3.50| | 12|20872541|reg|20.00|01/17/2009| 83| 3258 20080730|14:25:30|CBOE| 1.45|+0.05| 10|21221420|reg|18.00|10/18/2008| 35| 4167 20080730|14:25:42|ISEX| 0.85|+0.15| 250|21301840|aut|16.00|10/18/2008| 17| 3661 20080730|14:26:15|CBOE| 1.40|+0.05| 16|21469188|reg|15.00|01/17/2009| 39| 766 20080730|14:26:15|CBOE| 1.40| | 9|21469196|reg|15.00|01/17/2009| 40| 775 20080730|14:28:04|CBOE| 1.40|-0.05| 5|22204441|reg|20.00|08/16/2008|1057|34802 20080730|14:28:09|ISEX| 0.15|+0.05| 188|22222542|aut|10.00|10/18/2008| 6| 284 20080730|14:29:09|CBOE| 1.40| | 2|22520521|reg|20.00|08/16/2008|1058|34804 20080730|14:29:20|ISEX| 0.50| |1197|22592862|aut|15.00|10/18/2008| 22| 1749 20080730|14:29:20|BOST| 0.50| | 11|22592950|aut|15.00|10/18/2008| 23| 1760 20080730|14:29:20|BOST| 0.50| | 25|22592951|aut|15.00|10/18/2008| 24| 1785 20080730|14:29:20|BOST| 0.50| | 57|22592952|aut|15.00|10/18/2008| 25| 1842 20080730|14:29:20|BOST| 0.50| | 11|22592954|aut|15.00|10/18/2008| 26| 1853 20080730|14:29:20|BOST| 0.50| | 73|22592955|aut|15.00|10/18/2008| 27| 1926 20080730|14:29:20|BOST| 0.50| | 10|22592958|aut|15.00|10/18/2008| 28| 1936 20080730|14:29:20|PACF| 0.50| | 50|22593373|aut|15.00|10/18/2008| 29| 1986 20080730|14:29:20|PACF| 0.50| | 25|22593374|aut|15.00|10/18/2008| 30| 2011 20080730|14:29:20|PACF| 0.50| | 43|22593375|aut|15.00|10/18/2008| 31| 2054 20080730|14:29:20|PACF| 0.50| | 11|22593376|aut|15.00|10/18/2008| 32| 2065 20080730|14:29:20|PACF| 0.50| | 73|22593377|aut|15.00|10/18/2008| 33| 2138 20080730|14:29:20|PACF| 0.55|+0.05| 13|22593577|aut|15.00|10/18/2008| 34| 2151 20080730|14:29:20|CBOE| 0.50|-0.05|1185|22593786|reg|15.00|10/18/2008| 35| 3336 20080730|14:29:20|PHIL| 0.50| | 638|22593859|aut|15.00|10/18/2008| 36| 3974 20080730|14:29:20|BOST| 0.50| | 25|22594516|aut|15.00|10/18/2008| 37| 3999 20080730|14:29:20|PHIL| 0.50| | 196|22596571|aut|15.00|10/18/2008| 38| 4195 20080730|14:29:20|PHIL| 0.50| | 83|22596572|aut|15.00|10/18/2008| 39| 4278 20080730|14:29:23|BOST| 4.90|+0.10| 32|22609578|aut|22.50|01/17/2009| 36| 460 20080730|14:29:27|CBOE| 9.00| | 1|22659172|reg|29.00|08/16/2008| 182|17969 20080730|14:29:33|CBOE| 1.40| | 3|22704851|reg|20.00|08/16/2008|1059|34807 20080730|14:29:44|BOST| 1.95|+0.08| 25|22753373|aut|20.00|09/20/2008| 93| 5631 20080730|14:29:46|BOST| 1.95| | 25|22760821|aut|20.00|09/20/2008| 94| 5656 20080730|14:29:46|BOST| 1.95| | 11|22760889|aut|20.00|09/20/2008| 95| 5667 20080730|14:29:48|ISEX| 1.05|-0.05| 445|22791872|aut|17.00|10/18/2008| 63| 4584 20080730|14:29:48|CBOE| 1.05| | 385|22793786|reg|17.00|10/18/2008| 64| 4969 20080730|14:29:48|PACF| 1.05| | 50|22793967|aut|17.00|10/18/2008| 65| 5019 20080730|14:29:48|PACF| 1.05| | 50|22793974|aut|17.00|10/18/2008| 66| 5069 20080730|14:29:48|PACF| 1.05| | 16|22793978|aut|17.00|10/18/2008| 67| 5085 20080730|14:29:48|PACF| 1.05| | 14|22793979|aut|17.00|10/18/2008| 68| 5099 20080730|14:29:48|PACF| 1.05| | 10|22793980|aut|17.00|10/18/2008| 69| 5109 20080730|14:29:49|PHIL| 1.05| | 170|22798243|aut|17.00|10/18/2008| 70| 5279 20080730|14:29:49|AMEX| 1.05| | 25|22802348|aut|17.00|10/18/2008| 71| 5304 20080730|14:30:06|CBOE| 1.00|-0.05| 760|22959059|reg|17.00|10/18/2008| 72| 6064 20080730|14:30:06|ISEX| 1.00| | 171|22959425|aut|17.00|10/18/2008| 73| 6235 20080730|14:30:06|PHIL| 1.00| | 94|22959830|aut|17.00|10/18/2008| 74| 6329 20080730|14:30:06|ISEX| 1.05|+0.05| 13|22960467|aut|17.00|10/18/2008| 75| 6342 20080730|14:30:06|CBOE| 1.00|-0.05| 33|22960675|reg|17.00|10/18/2008| 76| 6375 20080730|14:30:06|CBOE| 1.00| | 13|22960677|reg|17.00|10/18/2008| 77| 6388 20080730|14:30:06|CBOE| 1.00| | 10|22960679|reg|17.00|10/18/2008| 78| 6398 20080730|14:30:06|CBOE| 1.00| | 5|22960680|reg|17.00|10/18/2008| 79| 6403 20080730|14:30:06|CBOE| 1.00| | 73|22961144|reg|17.00|10/18/2008| 80| 6476 20080730|14:30:06|CBOE| 1.00| | 214|22961145|reg|17.00|10/18/2008| 81| 6690 20080730|14:30:06|CBOE| 1.00| | 11|22961150|reg|17.00|10/18/2008| 82| 6701 20080730|14:30:06|CBOE| 0.75|-0.10| 15|22961759|reg|16.00|10/18/2008| 18| 3676 20080730|14:30:07|PACF| 1.00| | 25|22962077|aut|17.00|10/18/2008| 83| 6726 20080730|14:30:07|PACF| 1.00| | 68|22962084|aut|17.00|10/18/2008| 84| 6794 20080730|14:30:07|PACF| 1.00| | 27|22962085|aut|17.00|10/18/2008| 85| 6821 20080730|14:30:07|PHIL| 1.05|+0.05| 21|22962732|aut|17.00|10/18/2008| 86| 6842 20080730|14:30:07|AMEX| 1.00|-0.05| 60|22962768|aut|17.00|10/18/2008| 87| 6902 20080730|14:30:07|CBOE| 0.75| | 1|22964520|reg|16.00|10/18/2008| 19| 3677 20080730|14:30:07|CBOE| 0.75| | 1|22964523|reg|16.00|10/18/2008| 20| 3678 20080730|14:30:07|CBOE| 0.75| | 1|22964526|reg|16.00|10/18/2008| 21| 3679 20080730|14:30:07|CBOE| 0.75| | 1|22966050|reg|16.00|10/18/2008| 22| 3680 20080730|14:30:07|CBOE| 0.75| | 1|22966452|reg|16.00|10/18/2008| 23| 3681 20080730|14:30:31|CBOE| 0.70|-0.05| 165|23054212|reg|16.00|10/18/2008| 24| 3846 20080730|14:30:31|PACF| 0.70| | 24|23054558|aut|16.00|10/18/2008| 25| 3870 20080730|14:30:31|PACF| 0.70| | 10|23054559|aut|16.00|10/18/2008| 26| 3880 20080730|14:30:31|PACF| 0.70| | 26|23054560|aut|16.00|10/18/2008| 27| 3906 20080730|14:30:31|ISEX| 0.70| | 110|23054697|aut|16.00|10/18/2008| 28| 4016 20080730|14:30:31|PHIL| 0.70| | 35|23055379|aut|16.00|10/18/2008| 29| 4051 20080730|14:30:31|AMEX| 0.70| | 30|23056919|aut|16.00|10/18/2008| 30| 4081 20080730|14:30:34|ISEX| 0.50| | 10|23065194|aut|15.00|10/18/2008| 40| 4288 20080730|14:30:50|ISEX| 1.35|-0.05| 347|23136960|aut|15.00|01/17/2009| 41| 1122 20080730|14:31:03|ISEX| 1.35|-0.10| 384|23170000|aut|18.00|10/18/2008| 36| 4551 20080730|14:31:03|PACF| 1.35| | 60|23170010|aut|18.00|10/18/2008| 37| 4611 20080730|14:31:03|PACF| 1.35| | 60|23170011|aut|18.00|10/18/2008| 38| 4671 20080730|14:31:03|PACF| 1.35| | 15|23170012|aut|18.00|10/18/2008| 39| 4686 20080730|14:31:03|PACF| 1.35| | 25|23170013|aut|18.00|10/18/2008| 40| 4711 20080730|14:31:03|PACF| 1.35| | 3|23170014|aut|18.00|10/18/2008| 41| 4714 20080730|14:31:03|PACF| 1.35| | 10|23170015|aut|18.00|10/18/2008| 42| 4724 20080730|14:31:03|PACF| 1.35| | 25|23170016|aut|18.00|10/18/2008| 43| 4749 20080730|14:31:03|CBOE| 1.35| | 379|23170506|reg|18.00|10/18/2008| 44| 5128 20080730|14:31:13|PACF| 3.50| | 6|23193020|aut|22.50|09/20/2008| 43| 768 20080730|14:31:35|PACF| 0.65|-0.05| 50|23264824|aut|16.00|10/18/2008| 31| 4131 20080730|14:31:35|PACF| 0.65| | 25|23264825|aut|16.00|10/18/2008| 32| 4156 20080730|14:31:35|PACF| 0.65| | 10|23264826|aut|16.00|10/18/2008| 33| 4166 20080730|14:31:35|PACF| 0.65| | 79|23264828|aut|16.00|10/18/2008| 34| 4245 20080730|14:31:35|CBOE| 0.65| | 568|23264932|reg|16.00|10/18/2008| 35| 4813 20080730|14:31:35|ISEX| 0.65| | 391|23265014|aut|16.00|10/18/2008| 36| 5204 20080730|14:31:35|PHIL| 0.65| | 307|23265724|aut|16.00|10/18/2008| 37| 5511 20080730|14:31:38|BOST| 1.85|-0.03| 14|23290401|aut|20.00|09/20/2008| 97| 5682 20080730|14:31:38|BOST| 1.85| | 39|23290402|aut|20.00|09/20/2008| 98| 5721 20080730|14:31:38|BOST| 3.40|-0.10| 70|23291088|aut|20.00|01/17/2009| 84| 3328 20080730|14:31:38|CBOE| 1.35|-0.05| 73|23291387|reg|20.00|08/16/2008|1060|34880 20080730|14:31:38|ISEX| 1.85| | 32|23291548|aut|20.00|09/20/2008| 99| 5753 20080730|14:31:38|CBOE| 1.35| | 1|23292209|reg|20.00|08/16/2008|1061|34881 20080730|14:31:38|CBOE| 4.80|-0.10| 1|23294389|reg|22.50|01/17/2009| 37| 461 20080730|14:31:38|CBOE| 3.40|+0.60| 1|23297159|reg|22.00|10/18/2008| 11| 218 20080730|14:31:49|ISEX| 1.35| | 5|23338278|aut|20.00|08/16/2008|1062|34886 20080730|14:32:09|CBOE| 0.10| | 54|23406105|reg| 7.50|01/17/2009| 1| 54 20080730|14:32:09|PHIL| 0.10| | 18|23406415|aut| 7.50|01/17/2009| 2| 72 20080730|14:32:14|PACF| 2.20| | 10|23428178|aut|17.50|01/17/2009| 128| 3449 20080730|14:32:14|PACF| 2.20| | 7|23428179|aut|17.50|01/17/2009| 129| 3456 20080730|14:32:14|PHIL| 2.20| | 10|23431621|reg|17.50|01/17/2009| 130| 3466 20080730|14:33:10|CBOE| 0.70|+0.05| 73|23825779|reg|12.50|01/17/2009| 17| 387 20080730|14:33:10|PACF| 2.25|+0.05| 1|23826934|aut|17.50|01/17/2009| 131| 3467 20080730|14:33:20|BOST| 3.40| | 73|23974268|aut|22.00|10/18/2008| 12| 291 20080730|14:33:20|CBOE| 1.75|-0.05| 1|23975555|reg|19.00|10/18/2008| 89|10236 20080730|14:33:20|CBOE| 3.40| | 1|23975961|reg|22.00|10/18/2008| 13| 292 20080730|14:33:20|CBOE| 1.75| | 9|23978191|reg|19.00|10/18/2008| 90|10245 20080730|14:34:04|CBOE| 1.40|+0.05| 250|24251566|reg|20.00|08/16/2008|1063|35136 20080730|14:34:10|PACF| 1.70|-0.05| 50|24265931|aut|19.00|10/18/2008| 91|10295 20080730|14:34:10|PACF| 1.70| | 10|24265932|aut|19.00|10/18/2008| 92|10305 20080730|14:34:10|PACF| 1.70| | 40|24265933|aut|19.00|10/18/2008| 93|10345 20080730|14:34:10|CBOE| 1.70| | 772|24265960|reg|19.00|10/18/2008| 94|11117 20080730|14:34:10|ISEX| 1.70| | 537|24266101|aut|19.00|10/18/2008| 95|11654 20080730|14:34:10|PHIL| 1.70| | 266|24266394|aut|19.00|10/18/2008| 96|11920 20080730|14:34:10|PACF| 1.70| | 40|24267481|aut|19.00|10/18/2008| 97|11960 20080730|14:34:10|PHIL| 1.70| | 11|24268504|aut|19.00|10/18/2008| 98|11971 20080730|14:34:10|AMEX| 1.70| | 30|24268934|aut|19.00|10/18/2008| 99|12001 20080730|14:34:10|CBOE| 1.70| | 10|24269030|reg|19.00|10/18/2008| 100|12011 20080730|14:34:11|CBOE| 1.70| | 10|24270819|reg|19.00|10/18/2008| 101|12021 20080730|14:34:18|PACF|10.50|+0.30| 2|24302639|aut|30.00|01/17/2009| 166| 3511 20080730|14:34:51|ISEX| 1.65|-0.05|1183|24486397|aut|19.00|10/18/2008| 102|13204 20080730|14:34:51|BOST| 1.65| | 11|24486506|aut|19.00|10/18/2008| 103|13215 20080730|14:34:51|BOST| 1.65| | 11|24486507|aut|19.00|10/18/2008| 104|13226 20080730|14:34:51|BOST| 1.65| | 10|24486508|aut|19.00|10/18/2008| 105|13236 20080730|14:34:51|PACF| 1.65| | 50|24486527|aut|19.00|10/18/2008| 106|13286 20080730|14:34:51|PACF| 1.65| | 11|24486528|aut|19.00|10/18/2008| 107|13297 20080730|14:34:51|PACF| 1.65| | 10|24486529|aut|19.00|10/18/2008| 108|13307 20080730|14:34:51|PACF| 1.65| | 40|24486530|aut|19.00|10/18/2008| 109|13347 20080730|14:34:51|PACF| 1.65| | 27|24486531|aut|19.00|10/18/2008| 110|13374 20080730|14:34:51|PACF| 1.65| | 50|24486532|aut|19.00|10/18/2008| 111|13424 20080730|14:34:51|CBOE| 1.65| |1058|24486990|reg|19.00|10/18/2008| 112|14482 20080730|14:34:51|ISEX| 1.65| | 148|24487009|aut|19.00|10/18/2008| 113|14630 20080730|14:34:51|PHIL| 1.65| | 270|24487271|aut|19.00|10/18/2008| 114|14900 20080730|14:34:51|CBOE| 1.35|-0.05| 10|24488664|reg|20.00|08/16/2008|1064|35146 20080730|14:35:31|PACF| 1.85| | 20|24668738|aut|20.00|09/20/2008| 100| 5773 20080730|14:35:31|PACF| 1.85| | 49|24668739|aut|20.00|09/20/2008| 101| 5822 20080730|14:35:31|PACF| 1.85| | 30|24668740|aut|20.00|09/20/2008| 102| 5852 20080730|14:35:31|CBOE| 1.85| | 611|24668891|reg|20.00|09/20/2008| 103| 6463 20080730|14:35:31|ISEX| 1.85| | 370|24668930|aut|20.00|09/20/2008| 104| 6833 20080730|14:35:31|PHIL| 1.85| | 204|24669237|aut|20.00|09/20/2008| 105| 7037 20080730|14:35:31|ISEX| 1.85| | 204|24670669|aut|20.00|09/20/2008| 106| 7241 20080730|14:35:31|ISEX| 1.85| | 11|24672568|aut|20.00|09/20/2008| 107| 7252 20080730|14:35:36|ISEX| 1.85| | 10|24688391|aut|20.00|09/20/2008| 108| 7262 20080730|14:36:04|CBOE| 1.30|-0.05| 200|24917041|reg|20.00|08/16/2008|1065|35346 20080730|14:36:11|BOST| 1.80|-0.05| 14|24955655|aut|20.00|09/20/2008| 109| 7276 20080730|14:36:11|PACF| 1.80| | 14|24955663|aut|20.00|09/20/2008| 110| 7290 20080730|14:36:11|PACF| 1.80| | 10|24955664|aut|20.00|09/20/2008| 111| 7300 20080730|14:36:11|CBOE| 1.80| | 259|24955790|reg|20.00|09/20/2008| 112| 7559 20080730|14:36:11|ISEX| 1.85|+0.05| 10|24955798|aut|20.00|09/20/2008| 113| 7569 20080730|14:36:11|ISEX| 1.80|-0.05| 64|24955856|aut|20.00|09/20/2008| 114| 7633 20080730|14:36:11|PHIL| 1.80| | 49|24956078|aut|20.00|09/20/2008| 115| 7682 20080730|14:36:11|PACF| 1.80| | 20|24956457|aut|20.00|09/20/2008| 116| 7702 20080730|14:36:17|PACF| 1.35|+0.05| 5|24977794|aut|20.00|08/16/2008|1066|35351 20080730|14:36:17|CBOE| 1.35| | 48|24977806|reg|20.00|08/16/2008|1067|35399 20080730|14:36:40|BOST| 1.25|-0.10| 11|25044443|aut|20.00|08/16/2008|1068|35410 20080730|14:36:40|BOST| 1.25| | 14|25044444|aut|20.00|08/16/2008|1069|35424 20080730|14:36:40|BOST| 1.25| | 25|25044445|aut|20.00|08/16/2008|1070|35449 20080730|14:36:40|BOST| 1.25| | 11|25044446|aut|20.00|08/16/2008|1071|35460 20080730|14:36:40|NQEX| 1.25| | 10|25044483|reg|20.00|08/16/2008|1072|35470 20080730|14:36:40|PACF| 1.25| | 20|25044510|aut|20.00|08/16/2008|1073|35490 20080730|14:36:40|PACF| 1.25| | 11|25044511|aut|20.00|08/16/2008|1074|35501 20080730|14:36:40|PACF| 1.25| | 14|25044512|aut|20.00|08/16/2008|1075|35515 20080730|14:36:40|PACF| 1.25| | 10|25044513|aut|20.00|08/16/2008|1076|35525 20080730|14:36:40|PACF| 1.25| | 25|25044514|aut|20.00|08/16/2008|1077|35550 20080730|14:36:40|PACF| 1.25| | 100|25044515|aut|20.00|08/16/2008|1078|35650 20080730|14:36:40|PACF| 1.25| | 50|25044516|aut|20.00|08/16/2008|1079|35700 20080730|14:36:40|PACF| 1.25| | 133|25044517|aut|20.00|08/16/2008|1080|35833 20080730|14:36:41|ISEX| 1.25| | 558|25044730|aut|20.00|08/16/2008|1081|36391 20080730|14:36:41|CBOE| 1.25| | 922|25044832|reg|20.00|08/16/2008|1082|37313 20080730|14:36:41|PHIL| 1.25| | 342|25044951|aut|20.00|08/16/2008|1083|37655 20080730|14:36:41|PHIL| 1.25| | 171|25046088|aut|20.00|08/16/2008|1084|37826 20080730|14:36:41|ISEX| 1.25| | 11|25046589|aut|20.00|08/16/2008|1085|37837 20080730|14:36:41|AMEX| 1.25| | 41|25047105|aut|20.00|08/16/2008|1086|37878 20080730|14:36:41|PHIL| 1.25| | 11|25047528|aut|20.00|08/16/2008|1087|37889 20080730|14:36:41|PHIL| 1.25| | 11|25047530|aut|20.00|08/16/2008|1088|37900 20080730|14:36:57|CBOE| 1.20|-0.05| 10|25115640|reg|20.00|08/16/2008|1089|37910 20080730|14:37:00|CBOE| 0.10|-0.05| 5|25133913|reg|10.00|10/18/2008| 7| 289 20080730|14:37:00|CBOE| 1.30|-0.05| 10|25137163|reg|18.00|10/18/2008| 45| 5138 20080730|14:37:02|NQEX| 1.20| | 10|25144613|reg|20.00|08/16/2008|1090|37920 20080730|14:37:03|PACF| 1.20| | 10|25144710|aut|20.00|08/16/2008|1091|37930 20080730|14:37:03|ISEX| 1.20| | 292|25144722|aut|20.00|08/16/2008|1092|38222 20080730|14:37:03|PHIL| 1.20| | 10|25144955|aut|20.00|08/16/2008|1093|38232 20080730|14:37:03|CBOE| 1.20| | 499|25145143|reg|20.00|08/16/2008|1094|38731 20080730|14:37:16|AMEX| 1.65| | 30|25255558|reg|19.00|10/18/2008| 115|14930 20080730|14:37:19|CBOE| 1.15|-0.05| 50|25272144|reg|20.00|08/16/2008|1095|38781 20080730|14:37:20|CBOE| 1.15| | 50|25272954|reg|20.00|08/16/2008|1096|38831 20080730|14:37:21|CBOE| 1.15| | 80|25277557|reg|20.00|08/16/2008|1097|38911 20080730|14:37:21|CBOE| 1.15| | 20|25277563|reg|20.00|08/16/2008|1098|38931 20080730|14:37:33|CBOE| 1.20|+0.05| 250|25328379|reg|20.00|08/16/2008|1099|39181 20080730|14:37:45|CBOE| 1.25|-0.05| 11|25392129|reg|18.00|10/18/2008| 46| 5149 20080730|14:37:46|PACF| 2.10|-0.15| 10|25394253|aut|17.50|01/17/2009| 132| 3477 20080730|14:37:46|PACF| 2.10| | 7|25394254|aut|17.50|01/17/2009| 133| 3484 20080730|14:37:48|CBOE| 2.05|-0.30| 3|25404506|reg|20.00|10/18/2008| 78| 1361 20080730|14:38:03|CBOE| 0.45|-0.05| 81|25502312|reg|15.00|10/18/2008| 41| 4369 20080730|14:38:03|PACF| 0.45| | 25|25502405|aut|15.00|10/18/2008| 42| 4394 20080730|14:38:03|PACF| 0.45| | 25|25502406|aut|15.00|10/18/2008| 43| 4419 20080730|14:38:03|PHIL| 0.45| | 18|25502523|aut|15.00|10/18/2008| 44| 4437 20080730|14:38:03|BOST| 0.45| | 25|25503018|aut|15.00|10/18/2008| 45| 4462 20080730|14:38:03|PHIL| 0.45| | 25|25503225|aut|15.00|10/18/2008| 46| 4487 20080730|14:38:03|CBOE| 0.45| | 29|25503364|reg|15.00|10/18/2008| 47| 4516 20080730|14:38:03|CBOE| 0.45| | 11|25503365|reg|15.00|10/18/2008| 48| 4527 20080730|14:38:04|CBOE| 0.45| | 42|25503734|reg|15.00|10/18/2008| 49| 4569 20080730|14:38:04|CBOE| 0.45| | 38|25504623|reg|15.00|10/18/2008| 50| 4607 20080730|14:38:04|AMEX| 1.15|-0.05| 20|25507085|reg|20.00|08/16/2008|1100|39201 20080730|14:38:04|AMEX| 1.15| | 70|25507125|reg|20.00|08/16/2008|1101|39271 20080730|14:38:05|NQEX| 1.15| | 10|25510778|reg|20.00|08/16/2008|1102|39281 20080730|14:38:05|CBOE| 1.15| | 5|25511020|reg|20.00|08/16/2008|1103|39286 20080730|14:38:06|AMEX| 1.15| | 10|25513297|reg|20.00|08/16/2008|1104|39296 20080730|14:38:06|AMEX| 1.15| | 5|25513806|reg|20.00|08/16/2008|1105|39301 20080730|14:38:27|CBOE| 0.05|-0.05| 10|25580156|reg|10.00|10/18/2008| 8| 299 20080730|14:38:42|PACF| 3.30|-0.10| 5|25639384|aut|22.00|10/18/2008| 14| 297 20080730|14:38:53|BOST| 2.05|-0.05| 10|25682861|aut|17.50|01/17/2009| 134| 3494 20080730|14:38:53|BOST| 2.05| | 11|25682862|aut|17.50|01/17/2009| 135| 3505 20080730|14:38:53|BOST| 2.05| | 11|25682917|aut|17.50|01/17/2009| 136| 3516 20080730|14:38:53|PACF| 2.05| | 10|25682941|aut|17.50|01/17/2009| 137| 3526 20080730|14:38:53|PACF| 2.05| | 10|25682942|aut|17.50|01/17/2009| 138| 3536 20080730|14:38:53|PACF| 2.05| | 10|25682943|aut|17.50|01/17/2009| 139| 3546 20080730|14:38:53|PACF| 1.20|-0.15| 10|25682985|aut|15.00|01/17/2009| 42| 1132 20080730|14:38:53|PACF| 1.20| | 17|25682986|aut|15.00|01/17/2009| 43| 1149 20080730|14:38:53|ISEX| 2.05| | 11|25683159|aut|17.50|01/17/2009| 140| 3557 20080730|14:38:53|CBOE| 2.05| | 22|25683850|reg|17.50|01/17/2009| 141| 3579 20080730|14:38:53|PHIL| 2.05| | 18|25684153|aut|17.50|01/17/2009| 142| 3597 20080730|14:38:53|PHIL| 2.05| | 10|25684155|aut|17.50|01/17/2009| 143| 3607 20080730|14:38:53|PHIL| 1.20| | 18|25684224|aut|15.00|01/17/2009| 44| 1167 20080730|14:38:53|PHIL| 1.20| | 10|25684225|aut|15.00|01/17/2009| 45| 1177 20080730|14:38:53|PACF| 1.20| | 6|25684448|aut|15.00|01/17/2009| 46| 1183 20080730|14:38:54|CBOE| 2.05| | 11|25684950|reg|17.50|01/17/2009| 144| 3618 20080730|14:38:54|PHIL| 1.20| | 20|25686286|aut|15.00|01/17/2009| 47| 1203 20080730|14:38:54|CBOE| 2.05| | 11|25686846|reg|17.50|01/17/2009| 145| 3629 20080730|14:38:54|ISEX| 2.05| | 5|25687546|aut|17.50|01/17/2009| 146| 3634 20080730|14:38:54|PACF| 2.05| | 11|25688499|aut|17.50|01/17/2009| 147| 3645 20080730|14:38:54|PHIL| 2.05| | 20|25689078|aut|17.50|01/17/2009| 148| 3665 20080730|14:38:54|CBOE| 2.05| | 4|25689730|reg|17.50|01/17/2009| 149| 3669 20080730|14:38:55|PACF| 2.05| | 4|25690814|aut|17.50|01/17/2009| 150| 3673 20080730|14:39:27|CBOE| 3.20|-0.20| 51|25805683|reg|20.00|01/17/2009| 85| 3379 20080730|14:39:42|PACF| 9.80|-0.20| 30|25845294|aut|30.00|10/18/2008| 32| 361 20080730|14:39:58|BOST| 0.45| | 46|25900315|aut|15.00|10/18/2008| 51| 4653 20080730|14:39:58|BOST| 0.45| | 23|25900316|aut|15.00|10/18/2008| 52| 4676 20080730|14:39:58|PACF| 0.45| | 73|25900506|aut|15.00|10/18/2008| 53| 4749 20080730|14:39:58|PACF| 0.45| | 36|25900594|aut|15.00|10/18/2008| 54| 4785 20080730|14:39:58|PACF| 0.45| | 10|25900595|aut|15.00|10/18/2008| 55| 4795 20080730|14:39:58|PACF| 0.45| | 26|25900596|aut|15.00|10/18/2008| 56| 4821 20080730|14:39:58|PHIL| 0.45| | 10|25901461|aut|15.00|10/18/2008| 57| 4831 20080730|14:39:58|ISEX| 0.45| | 171|25901984|aut|15.00|10/18/2008| 58| 5002 20080730|14:39:59|CBOE| 0.45| | 86|25903005|reg|15.00|10/18/2008| 59| 5088 20080730|14:39:59|PHIL| 0.45| | 50|25903389|aut|15.00|10/18/2008| 60| 5138 20080730|14:39:59|ISEX| 0.45| | 222|25903889|aut|15.00|10/18/2008| 61| 5360 20080730|14:40:00|ISEX| 0.45| | 94|25906944|aut|15.00|10/18/2008| 62| 5454 20080730|14:40:00|BOST| 0.45| | 25|25908342|aut|15.00|10/18/2008| 63| 5479 20080730|14:40:00|PACF| 0.45| | 25|25908616|aut|15.00|10/18/2008| 64| 5504 20080730|14:40:00|PACF| 0.45| | 25|25908617|aut|15.00|10/18/2008| 65| 5529 20080730|14:40:14|BOST| 0.45| | 1|25968947|aut|15.00|10/18/2008| 66| 5530 20080730|14:40:16|CBOE| 0.05| | 10|25991981|reg|10.00|10/18/2008| 9| 309 20080730|14:40:26|BOST| 0.45| | 10|26028092|aut|15.00|10/18/2008| 67| 5540 20080730|14:40:26|ISEX| 0.45| | 76|26031229|aut|15.00|10/18/2008| 68| 5616 20080730|14:40:28|PHIL| 0.45| | 24|26037386|aut|15.00|10/18/2008| 69| 5640 20080730|14:40:39|BOST| 0.45| | 10|26072813|aut|15.00|10/18/2008| 70| 5650 20080730|14:40:41|CBOE| 1.15| | 20|26079100|reg|20.00|08/16/2008|1106|39321 20080730|14:40:43|BOST| 0.43|-0.02| 1|26084781|aut|15.00|10/18/2008| 71| 5651 20080730|14:41:25|ISEX| 0.90|-0.10| 5|26245847|aut|17.00|10/18/2008| 88| 6907 20080730|14:41:31|BOST| 0.45|+0.02| 10|26267870|aut|15.00|10/18/2008| 72| 5661 20080730|14:41:31|BOST| 0.45| | 11|26267871|aut|15.00|10/18/2008| 73| 5672 20080730|14:41:31|PACF| 0.45| | 10|26268476|aut|15.00|10/18/2008| 74| 5682 20080730|14:41:31|PACF| 0.45| | 10|26268477|aut|15.00|10/18/2008| 75| 5692 20080730|14:41:31|PACF| 0.45| | 10|26268478|aut|15.00|10/18/2008| 76| 5702 20080730|14:41:31|PACF| 0.45| | 25|26268639|aut|15.00|10/18/2008| 77| 5727 20080730|14:41:31|CBOE| 0.45| | 12|26269109|reg|15.00|10/18/2008| 78| 5739 20080730|14:41:31|BOST| 0.45| | 25|26269370|aut|15.00|10/18/2008| 79| 5764 20080730|14:41:31|PHIL| 0.45| | 10|26269535|aut|15.00|10/18/2008| 80| 5774 20080730|14:41:31|PHIL| 0.45| | 35|26269536|aut|15.00|10/18/2008| 81| 5809 20080730|14:41:31|ISEX| 0.45| | 12|26269804|aut|15.00|10/18/2008| 82| 5821 20080730|14:41:31|CBOE| 0.45| | 20|26269807|reg|15.00|10/18/2008| 83| 5841 20080730|14:41:32|PHIL| 0.45| | 35|26270148|aut|15.00|10/18/2008| 84| 5876 20080730|14:41:32|CBOE| 0.45| | 20|26270492|reg|15.00|10/18/2008| 85| 5896 20080730|14:41:40|PACF| 4.60|-0.20| 10|26313433|aut|22.50|01/17/2009| 38| 471 20080730|14:41:40|PACF| 4.60| | 23|26313434|aut|22.50|01/17/2009| 39| 494 20080730|14:41:40|PHIL| 4.60| | 21|26313884|aut|22.50|01/17/2009| 40| 515 20080730|14:41:40|CBOE| 4.60| | 21|26314116|reg|22.50|01/17/2009| 41| 536 20080730|14:41:53|CBOE| 1.10|-0.05| 3|26368194|reg|20.00|08/16/2008|1107|39324 20080730|14:42:33|PACF| 1.65|-0.13| 10|26525672|aut|20.00|09/20/2008| 118| 7713 20080730|14:42:33|CBOE| 1.65| | 301|26525695|reg|20.00|09/20/2008| 119| 8014 20080730|14:42:33|ISEX| 1.65| | 219|26526377|aut|20.00|09/20/2008| 120| 8233 20080730|14:42:33|PHIL| 1.65| | 90|26526800|aut|20.00|09/20/2008| 121| 8323 20080730|14:42:33|AMEX| 1.65| | 30|26531881|aut|20.00|09/20/2008| 122| 8353 20080730|14:42:33|ISEX| 1.65| | 11|26532408|aut|20.00|09/20/2008| 123| 8364 20080730|14:42:45|CBOE| 0.45| | 54|26591550|reg|15.00|10/18/2008| 86| 5950 20080730|14:42:45|PHIL| 0.45| | 18|26591833|aut|15.00|10/18/2008| 87| 5968 20080730|14:42:45|CBOE| 0.45| | 70|26591940|reg|15.00|10/18/2008| 88| 6038 20080730|14:42:45|CBOE| 0.45| | 16|26592028|reg|15.00|10/18/2008| 89| 6054 20080730|14:42:45|CBOE| 0.45| | 38|26592031|reg|15.00|10/18/2008| 90| 6092 20080730|14:42:45|PHIL| 0.45| | 18|26592394|aut|15.00|10/18/2008| 91| 6110 20080730|14:42:45|ISEX| 0.45| | 32|26592567|aut|15.00|10/18/2008| 92| 6142 20080730|14:42:46|CBOE| 0.45| | 16|26595006|reg|15.00|10/18/2008| 93| 6158 20080730|14:42:46|ISEX| 0.45| | 54|26595121|aut|15.00|10/18/2008| 94| 6212 20080730|14:42:46|PACF| 0.45| | 25|26596902|aut|15.00|10/18/2008| 95| 6237 20080730|14:42:46|PACF| 0.45| | 25|26596905|aut|15.00|10/18/2008| 96| 6262 20080730|14:42:46|PACF| 0.45| | 7|26596906|aut|15.00|10/18/2008| 97| 6269 20080730|14:42:46|CBOE| 0.45| | 25|26597264|reg|15.00|10/18/2008| 98| 6294 20080730|14:42:46|ISEX| 0.45| | 13|26597989|aut|15.00|10/18/2008| 99| 6307 20080730|14:42:47|PHIL| 0.45| | 25|26598376|aut|15.00|10/18/2008| 100| 6332 20080730|14:42:47|PHIL| 0.45| | 25|26599048|aut|15.00|10/18/2008| 101| 6357 20080730|14:42:47|PHIL| 0.45| | 12|26600972|aut|15.00|10/18/2008| 102| 6369 20080730|14:43:14|ISEX| 1.15|+0.05| 5|26716179|aut|20.00|08/16/2008|1108|39329 20080730|14:43:25|PACF| 3.20| | 3|26743106|aut|20.00|01/17/2009| 86| 3382 20080730|14:43:31|PHIL| 1.15| | 5|26753438|aut|20.00|08/16/2008|1109|39334 20080730|14:45:10|PACF| 1.60|-0.05| 73|27137455|aut|20.00|09/20/2008| 124| 8437 20080730|14:45:10|PACF| 1.60| | 10|27137457|aut|20.00|09/20/2008| 125| 8447 20080730|14:45:10|PACF| 1.60| | 100|27137458|aut|20.00|09/20/2008| 126| 8547 20080730|14:45:10|PACF| 1.60| | 20|27137459|aut|20.00|09/20/2008| 127| 8567 20080730|14:45:10|PACF| 1.60| | 228|27137460|aut|20.00|09/20/2008| 128| 8795 20080730|14:45:10|BOST| 1.60| | 73|27137600|aut|20.00|09/20/2008| 129| 8868 20080730|14:45:10|BOST| 1.60| | 58|27137602|aut|20.00|09/20/2008| 130| 8926 20080730|14:45:10|CBOE| 1.60| | 754|27137713|reg|20.00|09/20/2008| 131| 9680 20080730|14:45:10|ISEX| 1.60| | 393|27137728|aut|20.00|09/20/2008| 132|10073 20080730|14:45:10|PHIL| 1.60| | 357|27139143|aut|20.00|09/20/2008| 133|10430 20080730|14:45:10|ISEX| 1.60| | 11|27139864|aut|20.00|09/20/2008| 134|10441 20080730|14:45:10|PHIL| 1.60| | 11|27140241|aut|20.00|09/20/2008| 135|10452 20080730|14:45:11|ISEX| 1.60| | 11|27143729|aut|20.00|09/20/2008| 136|10463 20080730|14:45:11|PACF| 3.10|-0.10| 10|27147546|aut|20.00|01/17/2009| 87| 3392 20080730|14:45:11|PACF| 3.10| | 10|27147548|aut|20.00|01/17/2009| 88| 3402 20080730|14:45:11|PHIL| 3.10| | 60|27147756|aut|20.00|01/17/2009| 89| 3462 20080730|14:45:11|ISEX| 3.10| | 21|27147767|aut|20.00|01/17/2009| 90| 3483 20080730|14:45:11|CBOE| 3.10| | 60|27148351|reg|20.00|01/17/2009| 91| 3543 20080730|14:45:12|ISEX| 1.10|-0.05| 5|27152389|aut|20.00|08/16/2008|1110|39339 20080730|14:45:13|CBOE| 1.05|-0.05| 73|27166023|reg|20.00|08/16/2008|1111|39412 20080730|14:45:13|CBOE| 1.05| | 1|27166931|reg|20.00|08/16/2008|1112|39413 20080730|14:45:13|CBOE| 3.10| | 54|27175567|reg|20.00|01/17/2009| 92| 3597 20080730|14:45:13|ISEX| 3.10| | 108|27176401|aut|20.00|01/17/2009| 93| 3705 20080730|14:45:13|PHIL| 3.10| | 38|27178666|aut|20.00|01/17/2009| 94| 3743 20080730|14:45:20|CBOE| 3.10| | 54|27227257|reg|20.00|01/17/2009| 95| 3797 20080730|14:45:38|BOST| 4.50|-0.10| 11|27281034|aut|22.50|01/17/2009| 42| 547 20080730|14:45:38|PACF| 4.50| | 11|27281057|aut|22.50|01/17/2009| 43| 558 20080730|14:45:38|ISEX| 4.50| | 128|27281492|aut|22.50|01/17/2009| 44| 686 20080730|14:45:38|CBOE| 4.50| | 93|27281690|reg|22.50|01/17/2009| 45| 779 20080730|14:45:38|PHIL| 4.50| | 60|27282413|aut|22.50|01/17/2009| 46| 839 20080730|14:45:45|ISEX| 1.15|-0.10| 2|27331240|aut|18.00|10/18/2008| 47| 5151 20080730|14:45:57|CBOE| 1.00|-0.05| 5|27385630|reg|20.00|08/16/2008|1113|39418 20080730|14:46:11|ISEX| 1.05|+0.05| 40|27501334|aut|20.00|08/16/2008|1114|39458 20080730|14:46:13|CBOE| 8.60|-0.40| 28|27522855|reg|29.00|08/16/2008| 183|17997 20080730|14:46:14|CBOE| 8.60| | 73|27527299|reg|29.00|08/16/2008| 184|18070 20080730|14:46:14|CBOE| 8.60| | 1|27528318|reg|29.00|08/16/2008| 185|18071 20080730|14:46:36|AMEX| 1.55|-0.05| 70|27643630|reg|20.00|09/20/2008| 137|10533 20080730|14:46:36|PHIL| 0.80|-0.10| 10|27644133|aut|17.00|10/18/2008| 89| 6917 20080730|14:46:45|AMEX| 0.80| | 30|27677813|reg|17.00|10/18/2008| 90| 6947 20080730|14:46:45|CBOE| 1.05| | 50|27679551|reg|20.00|08/16/2008|1115|39508 20080730|14:46:59|AMEX| 0.80| | 30|27713522|reg|17.00|10/18/2008| 91| 6977 20080730|14:47:08|PHIL| 0.80| | 10|27766493|aut|17.00|10/18/2008| 92| 6987 20080730|14:47:32|ISEX| 1.05| | 5|27841112|aut|20.00|08/16/2008|1116|39513 20080730|14:48:00|ISEX| 1.05| | 5|27938862|aut|20.00|08/16/2008|1117|39518 20080730|14:48:19|PHIL| 0.80| | 10|28011600|aut|17.00|10/18/2008| 93| 6997 20080730|14:48:26|PHIL| 0.55|-0.15| 2|28028443|aut|12.50|01/17/2009| 18| 389 20080730|14:49:49|PACF| 9.50|-0.50| 10|28347400|aut|30.00|08/16/2008| 148|12836 20080730|14:49:49|PACF| 9.50| | 3|28347489|aut|30.00|08/16/2008| 149|12839 20080730|14:49:49|PACF| 9.50| | 10|28347702|aut|30.00|08/16/2008| 150|12849 20080730|14:49:49|PACF| 9.50| | 10|28348050|aut|30.00|08/16/2008| 151|12859 20080730|14:49:50|PACF| 9.50| | 17|28350596|aut|30.00|08/16/2008| 152|12876 20080730|14:50:04|PACF| 4.80|-0.40| 2|28384030|aut|25.00|08/16/2008| 159| 5580 20080730|14:51:49|CBOE|10.10|-0.40| 200|28941252|reg|30.00|01/17/2009| 167| 3711 20080730|14:51:59|CBOE| 1.05| | 10|28993919|reg|20.00|08/16/2008|1118|39528 20080730|14:52:01|CBOE| 1.05| | 9|29006882|reg|20.00|08/16/2008|1119|39537 20080730|14:52:12|ISEX| 2.00|-0.05| 25|29043611|aut|20.00|10/18/2008| 79| 1386 20080730|14:52:28|CBOE|10.40|-0.60| 30|29112450|reg|31.00|08/16/2008| 58| 3798 20080730|14:52:29|CBOE|10.40| | 70|29113316|reg|31.00|08/16/2008| 59| 3868 20080730|14:52:35|AMEX| 1.55| | 70|29128640|reg|20.00|09/20/2008| 138|10603 20080730|14:52:37|ISEX| 0.80| | 100|29134771|aut|17.00|10/18/2008| 94| 7097 20080730|14:53:49|ISEX| 0.80| | 100|29530019|aut|17.00|10/18/2008| 95| 7197 20080730|14:54:55|ISEX| 2.55|-0.34| 10|29737398|aut|22.50|08/16/2008| 81| 2353 20080730|14:55:13|ISEX| 2.55| | 1|29802326|aut|22.50|08/16/2008| 82| 2354 20080730|14:55:29|ISEX| 2.00| | 24|29857197|aut|20.00|10/18/2008| 80| 1410 20080730|14:56:37|PACF| 0.55|-0.10| 3|30091052|aut|16.00|10/18/2008| 38| 5514 20080730|14:56:42|CBOE| 0.05| | 15|30112380|reg|10.00|10/18/2008| 10| 324 20080730|14:57:00|PACF| 1.15|+0.10| 5|30212832|aut|20.00|08/16/2008|1120|39542 20080730|14:57:15|PACF| 1.55|-0.10| 10|30261283|aut|19.00|10/18/2008| 116|14940 20080730|14:57:19|PACF| 1.55| | 10|30280488|aut|19.00|10/18/2008| 117|14950 20080730|14:57:19|ISEX| 1.10|-0.05| 10|30281058|aut|20.00|08/16/2008|1121|39552 20080730|14:57:35|PHIL| 5.30|-0.30| 5|30341104|aut|25.00|10/18/2008| 81| 1779 20080730|14:57:43|ISEX| 1.15|+0.05| 10|30370991|aut|20.00|08/16/2008|1122|39562 20080730|14:58:11|PACF| 5.60|+0.10| 10|99433721|aut|20.00|01/16/2010| 35| 1443 20080730|14:58:49|PACF| 5.60| | 10|99561877|aut|20.00|01/16/2010| 36| 1453 20080730|14:59:15|ISEX| 1.15| | 10|30713931|aut|20.00|08/16/2008|1123|39572 20080730|15:01:08|CBOE| 1.05|-0.10| 20|31295175|reg|20.00|08/16/2008|1124|39592 20080730|15:02:12|CBOE| 1.10|+0.06| 5|31529251|reg|20.00|08/16/2008|1126|39603 20080730|15:02:12|PHIL| 1.10| | 5|31529464|reg|20.00|08/16/2008|1127|39608 20080730|15:02:22|CBOE| 2.05|+0.05| 1|31583368|reg|20.00|10/18/2008| 81| 1411 20080730|15:02:32|PACF| 2.50|+0.30| 25|31626204|aut|21.00|10/18/2008| 38| 3999 20080730|15:02:41|BOST| 2.05| | 1|31676809|aut|20.00|10/18/2008| 82| 1412 20080730|15:03:03|CBOE| 1.15|+0.05| 13|31762907|reg|20.00|08/16/2008|1128|39621 20080730|15:03:54|PACF| 9.60|+0.10| 10|31975614|aut|30.00|08/16/2008| 153|12886 20080730|15:03:54|CBOE| 9.60| | 3|31975728|reg|30.00|08/16/2008| 154|12889 20080730|15:04:05|PACF| 2.10|+0.05| 21|31999395|aut|20.00|10/18/2008| 83| 1433 20080730|15:04:06|CBOE|11.60|-0.30| 5|32003370|reg|32.00|08/16/2008| 91| 797 20080730|15:04:22|BOST| 1.60|+0.05| 25|32040988|aut|19.00|10/18/2008| 118|14975 20080730|15:04:22|BOST| 1.60| | 12|32040989|aut|19.00|10/18/2008| 119|14987 20080730|15:04:22|PACF| 1.60| | 25|32041065|aut|19.00|10/18/2008| 120|15012 20080730|15:04:22|PACF| 1.60| | 12|32041067|aut|19.00|10/18/2008| 121|15024 20080730|15:04:22|PACF| 1.60| | 7|32041068|aut|19.00|10/18/2008| 122|15031 20080730|15:04:22|ISEX| 1.60| | 35|32041173|aut|19.00|10/18/2008| 123|15066 20080730|15:04:22|CBOE| 1.60| | 102|32041227|reg|19.00|10/18/2008| 124|15168 20080730|15:04:22|PHIL| 1.60| | 47|32041231|aut|19.00|10/18/2008| 125|15215 20080730|15:04:32|BOST| 1.60| | 25|32071439|aut|19.00|10/18/2008| 126|15240 20080730|15:05:49|CBOE| 1.10|-0.05| 5|32390156|reg|20.00|08/16/2008|1129|39626 20080730|15:06:36|CBOE| 1.10| | 5|32584648|reg|20.00|08/16/2008|1130|39631 20080730|15:06:36|PACF| 1.10| | 1|32586054|aut|20.00|08/16/2008|1131|39632 20080730|15:07:16|PHIL| 5.40|+0.10| 10|32778906|aut|25.00|10/18/2008| 82| 1789 20080730|15:07:44|CBOE| 1.15|+0.05| 2|32909646|reg|20.00|08/16/2008|1132|39634 20080730|15:08:00|PACF| 1.60| | 10|33056451|aut|19.00|10/18/2008| 127|15250 20080730|15:08:01|ISEX| 1.15| | 1|33062510|aut|20.00|08/16/2008|1133|39635 20080730|15:10:15|PHIL| 2.15|+0.05| 5|33826981|aut|20.00|10/18/2008| 84| 1438 20080730|15:10:51|CBOE| 1.70|+0.11| 5|33978852|reg|20.00|09/20/2008| 140|10614 20080730|15:11:57|AMEX| 0.10|-0.10| 30|34365937|aut|15.00|08/16/2008| 6| 83 20080730|15:12:22|ISEX|12.80|-0.10| 134|34514679|aut|33.00|08/16/2008| 142| 3256 20080730|15:12:39|PHIL| 1.60| | 10|34591141|aut|19.00|10/18/2008| 128|15260 20080730|15:13:28|PACF| 1.60| | 10|34924629|aut|19.00|10/18/2008| 129|15270 20080730|15:13:28|PACF| 1.60| | 10|34924631|aut|19.00|10/18/2008| 130|15280 20080730|15:13:28|PHIL| 1.60| | 10|34925028|aut|19.00|10/18/2008| 131|15290 20080730|15:13:39|ISEX| 1.75|+0.05| 142|34971347|aut|20.00|09/20/2008| 141|10756 20080730|15:13:39|CBOE| 1.70|-0.05| 2|34971487|reg|20.00|09/20/2008| 142|10758 20080730|15:13:39|CBOE| 1.75|+0.05|1064|34971491|reg|20.00|09/20/2008| 143|11822 20080730|15:13:39|PACF| 1.75| | 20|34971785|aut|20.00|09/20/2008| 144|11842 20080730|15:13:39|PACF| 1.75| | 22|34971791|aut|20.00|09/20/2008| 145|11864 20080730|15:13:40|CBOE| 1.20|+0.05| 5|34975117|reg|20.00|08/16/2008|1134|39640 20080730|15:13:55|PACF| 1.15|-0.05| 10|35069148|aut|20.00|08/16/2008|1135|39650 20080730|15:14:16|AMEX| 5.10|+0.30| 20|35222808|reg|25.00|08/16/2008| 160| 5600 20080730|15:14:24|PHIL| 1.25|+0.10| 15|35257650|aut|20.00|08/16/2008|1136|39665 20080730|15:14:38|ISEX| 2.90|+0.35| 100|35334081|aut|22.50|08/16/2008| 83| 2454 20080730|15:15:14|CBOE| 0.60|+0.05| 1|35458371|reg|16.00|10/18/2008| 39| 5515 20080730|15:15:21|CBOE| 3.20|+0.10| 10|35476250|reg|20.00|01/17/2009| 96| 3807 20080730|15:15:48|ISEX| 1.25| | 169|35560104|aut|20.00|08/16/2008|1137|39834 20080730|15:15:48|NQEX| 1.25| | 10|35560299|reg|20.00|08/16/2008|1138|39844 20080730|15:15:48|PACF| 1.25| | 10|35560392|aut|20.00|08/16/2008|1139|39854 20080730|15:15:48|PACF| 1.25| | 40|35560393|aut|20.00|08/16/2008|1140|39894 20080730|15:15:48|CBOE| 1.25| | 25|35560675|reg|20.00|08/16/2008|1141|39919 20080730|15:15:48|CBOE| 1.25| | 111|35561565|reg|20.00|08/16/2008|1142|40030 20080730|15:16:23|PACF| 5.80|+0.20| 3| 3323378|aut|20.00|01/16/2010| 37| 1456 20080730|15:17:30|ISEX| 1.30|+0.05| 5|35979621|aut|20.00|08/16/2008|1143|40035 20080730|15:17:49|CBOE| 5.20|+0.10| 13|36101068|reg|25.00|08/16/2008| 161| 5613 20080730|15:17:49|PHIL| 5.20| | 10|36103606|aut|25.00|08/16/2008| 162| 5623 20080730|15:17:50|CBOE| 5.20| | 7|36108785|reg|25.00|08/16/2008| 163| 5630 20080730|15:17:51|PACF| 1.30| | 10|36127730|aut|20.00|08/16/2008|1144|40045 20080730|15:17:51|CBOE| 1.30| | 10|36127921|reg|20.00|08/16/2008|1145|40055 20080730|15:18:11|ISEX| 2.25|+0.10| 25|36242857|aut|20.00|10/18/2008| 85| 1463 20080730|15:18:23|CBOE| 1.35|+0.05| 5|36286931|reg|20.00|08/16/2008|1146|40060 20080730|15:18:27|ISEX| 1.35| | 10|36300880|aut|20.00|08/16/2008|1147|40070 20080730|15:18:29|ISEX| 1.35| | 5|36310060|aut|20.00|08/16/2008|1148|40075 20080730|15:18:30|CBOE| 1.35| | 128|36311671|reg|20.00|08/16/2008|1149|40203 20080730|15:18:45|CBOE| 1.30|-0.05| 5|36364503|reg|20.00|08/16/2008|1150|40208 20080730|15:18:46|CBOE| 1.30| | 5|36370161|reg|20.00|08/16/2008|1151|40213 20080730|15:18:47|PHIL| 1.30| | 5|36370393|oos|20.00|08/16/2008|1152|40218 20080730|15:18:51|CBOE| 1.30| | 2|36390018|reg|20.00|08/16/2008|1153|40220 20080730|15:19:00|ISEX| 1.35|+0.05| 75|36413223|aut|20.00|08/16/2008|1154|40295 20080730|15:19:00|BOST| 1.35| | 11|36413502|aut|20.00|08/16/2008|1155|40306 20080730|15:19:00|PACF| 1.35| | 20|36413619|aut|20.00|08/16/2008|1156|40326 20080730|15:19:00|PACF| 1.35| | 7|36413624|aut|20.00|08/16/2008|1157|40333 20080730|15:19:00|CBOE| 1.35| | 108|36413799|reg|20.00|08/16/2008|1158|40441 20080730|15:19:00|CBOE| 1.35| | 73|36413802|reg|20.00|08/16/2008|1159|40514 20080730|15:19:00|CBOE| 1.35| | 12|36413805|reg|20.00|08/16/2008|1160|40526 20080730|15:19:00|PHIL| 1.35| | 97|36413946|aut|20.00|08/16/2008|1161|40623 20080730|15:19:00|NQEX| 1.35| | 10|36416538|reg|20.00|08/16/2008|1162|40633 20080730|15:19:00|ISEX| 1.35| | 63|36416742|aut|20.00|08/16/2008|1163|40696 20080730|15:19:01|ISEX| 1.35| | 21|36417015|aut|20.00|08/16/2008|1164|40717 20080730|15:19:38|CBOE| 1.35| | 10|36541630|reg|20.00|08/16/2008|1165|40727 20080730|15:19:46|CBOE|10.00|+0.40| 6|36561688|reg|30.00|08/16/2008| 155|12895 20080730|15:20:00|CBOE| 0.90|+0.10| 3|36658019|reg|17.00|10/18/2008| 96| 7200 20080730|15:20:05|CBOE| 1.30|-0.05| 5|36714439|reg|20.00|08/16/2008|1166|40732 20080730|15:20:36|PHIL| 1.65|+0.05| 10|37052025|aut|19.00|10/18/2008| 132|15300 20080730|15:20:37|CBOE| 1.30| | 3|37054300|reg|20.00|08/16/2008|1167|40735 20080730|15:21:30|PACF| 1.75| | 7|37412097|aut|20.00|09/20/2008| 146|11871 20080730|15:21:58|CBOE| 1.85|+0.10| 100|37681686|reg|20.00|09/20/2008| 147|11971 20080730|15:22:21|ISEX| 1.30| | 5|37851840|aut|20.00|08/16/2008|1168|40740 20080730|15:22:22|PHIL| 3.10|+0.60| 7| 4964078|aut|15.00|01/16/2010| 4| 21 20080730|15:23:14|PHIL| 0.10|+0.05| 1|38314416|aut|10.00|10/18/2008| 11| 325 20080730|15:24:18|PACF| 0.55|-0.05| 10|38694978|aut|16.00|10/18/2008| 40| 5525 20080730|15:24:18|PACF| 0.55| | 36|38694984|aut|16.00|10/18/2008| 41| 5561 20080730|15:24:18|ISEX| 0.55| | 354|38695064|aut|16.00|10/18/2008| 42| 5915 20080730|15:24:18|PACF| 0.40|-0.05| 10|38695311|aut|15.00|10/18/2008| 103| 6379 20080730|15:24:18|BOST| 0.40| | 13|38695337|aut|15.00|10/18/2008| 104| 6392 20080730|15:24:18|PACF| 0.40| | 2|38695819|aut|15.00|10/18/2008| 105| 6394 20080730|15:24:18|PHIL| 0.55| | 138|38695880|aut|16.00|10/18/2008| 43| 6053 20080730|15:24:18|BOST| 0.40| | 13|38695983|aut|15.00|10/18/2008| 106| 6407 20080730|15:24:18|PACF| 0.40| | 2|38696278|aut|15.00|10/18/2008| 107| 6409 20080730|15:24:18|CBOE| 0.55| | 133|38696377|reg|16.00|10/18/2008| 44| 6186 20080730|15:24:18|CBOE| 0.55| | 2|38696387|reg|16.00|10/18/2008| 45| 6188 20080730|15:24:18|PACF| 0.40| | 10|38696767|aut|15.00|10/18/2008| 108| 6419 20080730|15:24:18|CBOE| 0.40| | 12|38697807|reg|15.00|10/18/2008| 109| 6431 20080730|15:24:18|AMEX| 0.55| | 30|38699109|aut|16.00|10/18/2008| 46| 6218 20080730|15:24:18|ISEX| 0.40| | 13|38699402|aut|15.00|10/18/2008| 110| 6444 20080730|15:24:19|CBOE| 0.40| | 12|38700496|reg|15.00|10/18/2008| 111| 6456 20080730|15:24:19|CBOE| 0.40| | 12|38701921|reg|15.00|10/18/2008| 112| 6468 20080730|15:24:26|ISEX| 5.20| | 50|38726615|aut|25.00|08/16/2008| 164| 5680 20080730|15:24:55|ISEX| 1.15| | 625|38832461|aut|18.00|10/18/2008| 48| 5776 20080730|15:24:55|PACF| 1.15| | 11|38832858|aut|18.00|10/18/2008| 49| 5787 20080730|15:24:55|PACF| 1.15| | 10|38832859|aut|18.00|10/18/2008| 50| 5797 20080730|15:24:55|PACF| 1.15| | 11|38832860|aut|18.00|10/18/2008| 51| 5808 20080730|15:24:55|PACF| 1.15| | 42|38832862|aut|18.00|10/18/2008| 52| 5850 20080730|15:24:55|PACF| 1.20|+0.05| 25|38832866|aut|18.00|10/18/2008| 53| 5875 20080730|15:24:55|CBOE| 1.15|-0.05| 347|38833140|reg|18.00|10/18/2008| 54| 6222 20080730|15:24:55|CBOE| 1.20|+0.05| 22|38833148|reg|18.00|10/18/2008| 55| 6244 20080730|15:24:55|CBOE| 1.15|-0.05| 73|38834643|reg|18.00|10/18/2008| 56| 6317 20080730|15:24:56|ISEX| 1.20|+0.05| 25|38835649|aut|18.00|10/18/2008| 57| 6342 20080730|15:24:56|ISEX| 1.15|-0.05| 11|38835650|aut|18.00|10/18/2008| 58| 6353 20080730|15:24:58|CBOE| 1.80|-0.05| 10|38851544|reg|20.00|09/20/2008| 148|11981 20080730|15:25:00|PACF| 1.20|+0.05| 25|38860528|aut|18.00|10/18/2008| 59| 6378 20080730|15:25:18|PACF| 1.65| | 10|38928306|aut|19.00|10/18/2008| 133|15310 20080730|15:25:27|PHIL| 0.40| | 20|38973859|reg|15.00|10/18/2008| 113| 6488 20080730|15:25:28|PACF| 1.65| | 10|38978512|aut|19.00|10/18/2008| 134|15320 20080730|15:25:29|PACF| 1.65| | 10|38979114|aut|19.00|10/18/2008| 135|15330 20080730|15:25:29|PACF| 1.65| | 10|38979636|aut|19.00|10/18/2008| 136|15340 20080730|15:26:04|PHIL| 1.70|+0.05| 137|39152298|aut|19.00|10/18/2008| 137|15477 20080730|15:26:04|ISEX| 1.70| | 109|39152365|aut|19.00|10/18/2008| 138|15586 20080730|15:26:04|CBOE| 1.70| | 165|39152950|reg|19.00|10/18/2008| 139|15751 20080730|15:26:04|ISEX| 1.70| | 54|39156668|aut|19.00|10/18/2008| 140|15805 20080730|15:26:05|ISEX| 1.70| | 70|39160931|aut|19.00|10/18/2008| 141|15875 20080730|15:26:06|ISEX| 1.70| | 16|39162736|aut|19.00|10/18/2008| 142|15891 20080730|15:26:06|ISEX| 1.35|+0.05| 10|39164414|aut|20.00|08/16/2008|1169|40750 20080730|15:26:06|PHIL| 1.35| | 5|39166170|aut|20.00|08/16/2008|1170|40755 20080730|15:26:07|ISEX| 1.70| | 16|39173894|aut|19.00|10/18/2008| 143|15907 20080730|15:26:08|ISEX| 1.70| | 16|39177217|aut|19.00|10/18/2008| 144|15923 20080730|15:26:08|ISEX| 1.70| | 16|39180160|aut|19.00|10/18/2008| 145|15939 20080730|15:26:16|PACF| 1.70| | 10|39236242|aut|19.00|10/18/2008| 146|15949 20080730|15:26:17|AMEX| 2.20|-0.05| 120|39241095|reg|20.00|10/18/2008| 86| 1583 20080730|15:26:27|AMEX| 2.20| | 120|39303212|reg|20.00|10/18/2008| 87| 1703 20080730|15:26:31|ISEX| 1.15|-0.05| 431|39319329|aut|18.00|10/18/2008| 60| 6809 20080730|15:26:31|PACF| 1.15| | 42|39319373|aut|18.00|10/18/2008| 61| 6851 20080730|15:26:31|PACF| 1.15| | 10|39319375|aut|18.00|10/18/2008| 62| 6861 20080730|15:26:32|PACF| 1.15| | 24|39319575|aut|18.00|10/18/2008| 63| 6885 20080730|15:26:32|CBOE| 1.15| | 332|39319590|reg|18.00|10/18/2008| 64| 7217 20080730|15:26:32|PACF| 1.20|+0.05| 22|39319729|aut|18.00|10/18/2008| 65| 7239 20080730|15:26:32|CBOE| 1.20| | 22|39321294|reg|18.00|10/18/2008| 66| 7261 20080730|15:26:32|AMEX| 1.15|-0.05| 161|39321389|reg|18.00|10/18/2008| 67| 7422 20080730|15:26:32|CBOE| 1.65|-0.05| 15|39323341|reg|19.00|10/18/2008| 147|15964 20080730|15:26:32|CBOE| 1.65| | 15|39323646|reg|19.00|10/18/2008| 148|15979 20080730|15:26:32|ISEX| 1.20|+0.05| 12|39324137|aut|18.00|10/18/2008| 68| 7434 20080730|15:26:32|CBOE| 1.65| | 10|39324783|reg|19.00|10/18/2008| 149|15989 20080730|15:26:32|CBOE| 1.65| | 5|39326022|reg|19.00|10/18/2008| 150|15994 20080730|15:26:33|CBOE| 1.65| | 5|39327432|reg|19.00|10/18/2008| 151|15999 20080730|15:26:33|CBOE| 1.65| | 13|39328345|reg|19.00|10/18/2008| 152|16012 20080730|15:26:36|CBOE| 1.30|-0.05| 16|39347886|reg|20.00|08/16/2008|1171|40771 20080730|15:26:41|CBOE| 1.40|+0.10| 1|39371042|reg|20.00|08/16/2008|1172|40772 20080730|15:26:53|CBOE| 0.05|-0.05| 10|39422426|reg|10.00|10/18/2008| 12| 335 20080730|15:27:02|PACF| 0.90| | 25|39486334|aut|17.00|10/18/2008| 97| 7225 20080730|15:27:02|PACF| 0.90| | 50|39486335|aut|17.00|10/18/2008| 98| 7275 20080730|15:27:02|PACF| 0.90| | 50|39486336|aut|17.00|10/18/2008| 99| 7325 20080730|15:27:02|PACF| 0.90| | 82|39486337|aut|17.00|10/18/2008| 100| 7407 20080730|15:27:02|PACF| 0.90| | 40|39486338|aut|17.00|10/18/2008| 101| 7447 20080730|15:27:02|ISEX| 0.90| |1387|39487090|aut|17.00|10/18/2008| 102| 8834 20080730|15:27:02|CBOE| 0.90| | 621|39487093|reg|17.00|10/18/2008| 103| 9455 20080730|15:27:02|AMEX| 0.90| | 176|39487257|aut|17.00|10/18/2008| 104| 9631 20080730|15:27:02|PHIL| 0.90| | 569|39487509|aut|17.00|10/18/2008| 105|10200 20080730|15:27:08|PHIL| 1.65| | 20|39526511|aut|19.00|10/18/2008| 153|16032 20080730|15:27:17|ISEX| 1.70|+0.05| 248|39589570|aut|19.00|10/18/2008| 154|16280 20080730|15:27:18|BOST| 2.00|-0.05| 33|39601977|aut|17.50|01/17/2009| 151| 3706 20080730|15:27:18|BOST| 2.00| | 19|39601980|aut|17.50|01/17/2009| 152| 3725 20080730|15:27:18|PACF| 2.00| | 10|39602157|aut|17.50|01/17/2009| 153| 3735 20080730|15:27:18|PACF| 2.00| | 33|39602158|aut|17.50|01/17/2009| 154| 3768 20080730|15:27:18|PACF| 2.00| | 43|39602159|aut|17.50|01/17/2009| 155| 3811 20080730|15:27:18|ISEX| 2.00| | 56|39602584|aut|17.50|01/17/2009| 156| 3867 20080730|15:27:18|BOST| 2.00| | 17|39602700|aut|17.50|01/17/2009| 157| 3884 20080730|15:27:18|CBOE| 2.00| | 57|39603691|reg|17.50|01/17/2009| 158| 3941 20080730|15:27:18|PHIL| 2.00| | 132|39604000|aut|17.50|01/17/2009| 159| 4073 20080730|15:27:18|PHIL| 2.00| | 101|39604001|aut|17.50|01/17/2009| 160| 4174 20080730|15:27:19|ISEX| 2.00| | 166|39604828|aut|17.50|01/17/2009| 161| 4340 20080730|15:27:19|PHIL| 2.00| | 34|39605650|reg|17.50|01/17/2009| 162| 4374 20080730|15:27:19|CBOE| 2.00| | 4|39606530|reg|17.50|01/17/2009| 163| 4378 20080730|15:27:19|PHIL| 2.00| | 69|39607185|aut|17.50|01/17/2009| 164| 4447 20080730|15:27:19|PACF| 2.00| | 4|39608526|aut|17.50|01/17/2009| 165| 4451 20080730|15:27:25|PACF| 1.25|+0.05| 42|39663228|aut|18.00|10/18/2008| 69| 7476 20080730|15:27:25|PACF| 1.25| | 60|39663229|aut|18.00|10/18/2008| 70| 7536 20080730|15:27:25|PACF| 1.25| | 60|39663239|aut|18.00|10/18/2008| 71| 7596 20080730|15:27:25|PACF| 1.25| | 15|39663240|aut|18.00|10/18/2008| 72| 7611 20080730|15:27:25|PACF| 1.25| | 42|39663241|aut|18.00|10/18/2008| 73| 7653 20080730|15:27:25|ISEX| 1.25| | 234|39663935|aut|18.00|10/18/2008| 74| 7887 20080730|15:27:25|AMEX| 1.25| | 60|39664057|aut|18.00|10/18/2008| 75| 7947 20080730|15:27:25|CBOE| 1.25| | 441|39664795|reg|18.00|10/18/2008| 76| 8388 20080730|15:27:25|CBOE| 1.25| | 31|39667399|reg|18.00|10/18/2008| 77| 8419 20080730|15:27:25|BOST| 1.30|-0.10| 11|39668744|aut|20.00|08/16/2008|1173|40783 20080730|15:27:25|BOST| 1.30| | 11|39668746|aut|20.00|08/16/2008|1174|40794 20080730|15:27:25|CBOE| 1.30| | 416|39669148|reg|20.00|08/16/2008|1175|41210 20080730|15:27:25|PACF| 1.30| | 11|39669242|aut|20.00|08/16/2008|1176|41221 20080730|15:27:25|ISEX| 1.30| | 100|39669458|aut|20.00|08/16/2008|1177|41321 20080730|15:27:25|CBOE| 1.25| | 15|39669601|reg|18.00|10/18/2008| 78| 8434 20080730|15:27:25|PHIL| 1.30| | 210|39670889|aut|20.00|08/16/2008|1178|41531 20080730|15:27:25|PHIL| 1.30| | 174|39670891|aut|20.00|08/16/2008|1179|41705 20080730|15:27:48|PHIL| 0.40| | 18|39800618|aut|15.00|10/18/2008| 114| 6506 20080730|15:27:48|CBOE| 0.40| | 54|39801084|reg|15.00|10/18/2008| 115| 6560 20080730|15:27:48|CBOE| 0.40| | 40|39801962|reg|15.00|10/18/2008| 116| 6600 20080730|15:27:48|CBOE| 0.40| | 40|39801964|reg|15.00|10/18/2008| 117| 6640 20080730|15:27:48|CBOE| 0.40| | 12|39801966|reg|15.00|10/18/2008| 118| 6652 20080730|15:27:48|CBOE| 0.40| | 12|39801970|reg|15.00|10/18/2008| 119| 6664 20080730|15:27:48|PHIL| 0.40| | 18|39802572|aut|15.00|10/18/2008| 120| 6682 20080730|15:27:48|CBOE| 0.40| | 12|39802598|reg|15.00|10/18/2008| 121| 6694 20080730|15:27:48|PHIL| 0.40| | 13|39803449|aut|15.00|10/18/2008| 122| 6707 20080730|15:27:49|ISEX| 0.40| | 32|39804658|aut|15.00|10/18/2008| 123| 6739 20080730|15:27:51|CBOE| 0.40| | 54|39814814|reg|15.00|10/18/2008| 124| 6793 20080730|15:27:51|ISEX| 0.40| | 108|39815054|aut|15.00|10/18/2008| 125| 6901 20080730|15:27:51|PHIL| 0.40| | 18|39815119|aut|15.00|10/18/2008| 126| 6919 20080730|15:27:51|CBOE| 0.40| | 61|39815363|reg|15.00|10/18/2008| 127| 6980 20080730|15:27:51|CBOE| 0.40| | 12|39815366|reg|15.00|10/18/2008| 128| 6992 20080730|15:27:51|PHIL| 0.40| | 31|39815647|aut|15.00|10/18/2008| 129| 7023 20080730|15:27:51|CBOE| 0.40| | 10|39816348|reg|15.00|10/18/2008| 130| 7033 20080730|15:27:51|PHIL| 0.40| | 17|39816571|aut|15.00|10/18/2008| 131| 7050 20080730|15:28:13|CBOE| 1.25|-0.05| 450|39917290|reg|20.00|08/16/2008|1180|42155 20080730|15:28:13|PACF| 1.25| | 20|39917536|aut|20.00|08/16/2008|1181|42175 20080730|15:28:13|ISEX| 1.25| | 245|39918049|aut|20.00|08/16/2008|1182|42420 20080730|15:28:13|PHIL| 1.25| | 89|39918482|aut|20.00|08/16/2008|1183|42509 20080730|15:28:39|CBOE| 1.80| | 5|40039507|reg|20.00|09/20/2008| 149|11986 20080730|15:28:57|ISEX| 0.90| | 17|40134673|aut|17.00|10/18/2008| 106|10217 20080730|15:29:16|ISEX| 1.30|+0.05| 12|40311607|aut|20.00|08/16/2008|1184|42521 20080730|15:29:16|ISEX| 1.30| | 12|40315192|aut|20.00|08/16/2008|1185|42533 20080730|15:30:31|NQEX| 1.29|-0.01| 2|40877166|reg|20.00|08/16/2008|1186|42535 20080730|15:30:37|ISEX| 1.25|-0.04| 10|40946200|aut|20.00|08/16/2008|1187|42545 20080730|15:30:47|ISEX| 1.25| | 2|41055825|aut|20.00|08/16/2008|1188|42547 20080730|15:31:09|PACF| 0.85|-0.05| 5|41221856|aut|17.00|10/18/2008| 107|10222 20080730|15:32:33|ISEX| 1.25| | 2|41665953|aut|20.00|08/16/2008|1190|42550 20080730|15:32:48|PHIL| 2.20| | 10|41801875|aut|20.00|10/18/2008| 88| 1713 20080730|15:33:20|ISEX| 2.25|+0.05| 20|41997446|aut|20.00|10/18/2008| 89| 1733 20080730|15:33:35|ISEX| 1.25| | 75|42065955|aut|20.00|08/16/2008|1191|42625 20080730|15:33:35|PACF| 1.25| | 20|42065957|aut|20.00|08/16/2008|1192|42645 20080730|15:33:35|PHIL| 1.25| | 83|42066178|aut|20.00|08/16/2008|1193|42728 20080730|15:33:35|CBOE| 1.25| | 117|42066265|reg|20.00|08/16/2008|1194|42845 20080730|15:33:35|NQEX| 1.25| | 10|42067562|reg|20.00|08/16/2008|1195|42855 20080730|15:33:54|CBOE|10.00| | 4|42182930|reg|30.00|08/16/2008| 156|12899 20080730|15:35:06|PACF| 1.30|+0.05| 7|42631907|aut|18.00|10/18/2008| 79| 8441 20080730|15:35:06|ISEX| 1.30| | 875|42632464|aut|18.00|10/18/2008| 80| 9316 20080730|15:35:06|AMEX| 1.30| | 118|42633397|aut|18.00|10/18/2008| 81| 9434 20080730|15:35:09|ISEX| 1.30|+0.05| 6|42658990|aut|20.00|08/16/2008|1196|42861 20080730|15:35:10|PACF| 1.15|-0.15| 11|42664298|aut|18.00|10/18/2008| 82| 9445 20080730|15:35:10|PACF| 1.15| | 10|42664300|aut|18.00|10/18/2008| 83| 9455 20080730|15:35:10|PACF| 1.15| | 15|42664302|aut|18.00|10/18/2008| 84| 9470 20080730|15:35:10|PACF| 1.15| | 60|42664303|aut|18.00|10/18/2008| 85| 9530 20080730|15:35:10|PACF| 1.15| | 9|42664306|aut|18.00|10/18/2008| 86| 9539 20080730|15:35:10|PACF| 1.15| | 60|42664307|aut|18.00|10/18/2008| 87| 9599 20080730|15:35:10|PACF| 1.15| | 82|42664308|aut|18.00|10/18/2008| 88| 9681 20080730|15:35:10|PACF| 1.15| | 11|42664309|aut|18.00|10/18/2008| 89| 9692 20080730|15:35:10|ISEX| 1.15| |1032|42664907|aut|18.00|10/18/2008| 90|10724 20080730|15:35:10|CBOE| 1.15| | 919|42665371|reg|18.00|10/18/2008| 91|11643 20080730|15:35:10|ISEX| 1.15| | 80|42666142|aut|18.00|10/18/2008| 92|11723 20080730|15:35:11|AMEX| 1.15| | 31|42668497|aut|18.00|10/18/2008| 93|11754 20080730|15:35:11|CBOE| 1.15| | 20|42669223|reg|18.00|10/18/2008| 94|11774 20080730|15:35:24|ISEX| 1.30| | 4|42790033|aut|20.00|08/16/2008|1197|42865 20080730|15:35:31|ISEX| 0.90|+0.05| 34|42832498|aut|17.00|10/18/2008| 108|10256 20080730|15:36:49|ISEX| 1.70|-0.09| 30|43228402|aut|19.00|10/18/2008| 157|18780 20080730|15:36:51|AMEX| 2.25| | 47|43237915|reg|20.00|10/18/2008| 90| 1780 20080730|15:37:21|AMEX| 2.25| | 13|43395371|reg|20.00|10/18/2008| 91| 1793 20080730|15:37:38|ISEX| 1.25|+0.10| 5|43510145|aut|18.00|10/18/2008| 95|11779 20080730|15:37:44|ISEX| 1.20|-0.05|1000|43533075|aut|18.00|10/18/2008| 96|12779 20080730|15:38:24|BOST| 0.40| | 17|43935839|aut|15.00|10/18/2008| 132| 7067 20080730|15:38:24|PACF| 0.40| | 16|43937861|aut|15.00|10/18/2008| 133| 7083 20080730|15:38:24|CBOE| 0.40| | 17|43939395|reg|15.00|10/18/2008| 134| 7100 20080730|15:38:25|ISEX| 0.40| | 17|43943718|aut|15.00|10/18/2008| 135| 7117 20080730|15:38:25|AMEX| 0.40| | 17|43943773|reg|15.00|10/18/2008| 136| 7134 20080730|15:38:36|AMEX| 0.90| | 25|44124028|reg|17.00|10/18/2008| 109|10281 20080730|15:38:39|PACF| 2.25| | 10|44160740|aut|20.00|10/18/2008| 92| 1803 20080730|15:38:39|PACF| 2.25| | 10|44160742|aut|20.00|10/18/2008| 93| 1813 20080730|15:38:39|PHIL| 2.25| | 5|44162483|aut|20.00|10/18/2008| 94| 1818 20080730|15:38:52|AMEX| 2.20|-0.05| 50|44335067|reg|20.00|10/18/2008| 95| 1868 20080730|15:38:53|ISEX| 3.40|+0.10| 5|44344069|aut|22.00|10/18/2008| 15| 302 20080730|15:39:13|BOST| 0.40| | 25|44514379|aut|15.00|10/18/2008| 137| 7159 20080730|15:39:13|ISEX| 0.40| | 25|44516695|aut|15.00|10/18/2008| 138| 7184 20080730|15:40:38|PACF| 0.60|+0.05| 90|45146901|aut|16.00|10/18/2008| 47| 6308 20080730|15:40:38|PACF| 0.60| | 10|45147211|aut|16.00|10/18/2008| 48| 6318 20080730|15:40:38|ISEX| 0.60| | 43|45147512|aut|16.00|10/18/2008| 49| 6361 20080730|15:40:38|CBOE| 0.60| | 30|45147884|reg|16.00|10/18/2008| 50| 6391 20080730|15:40:38|CBOE| 0.60| | 10|45147886|reg|16.00|10/18/2008| 51| 6401 20080730|15:40:39|PHIL| 0.60| | 100|45149336|aut|16.00|10/18/2008| 52| 6501 20080730|15:40:39|AMEX| 0.60| | 17|45151266|reg|16.00|10/18/2008| 53| 6518 20080730|15:41:05|CBOE| 0.60| | 40|45310412|reg|16.00|10/18/2008| 54| 6558 20080730|15:41:05|AMEX| 0.60| | 40|45311541|reg|16.00|10/18/2008| 55| 6598 20080730|15:41:08|ISEX| 5.10|-0.10| 7|45325399|aut|25.00|08/16/2008| 165| 5687 20080730|15:41:17|PHIL| 0.60| | 40|45375745|aut|16.00|10/18/2008| 56| 6638 20080730|15:41:32|CBOE| 9.92|-0.08| 39|45438633|reg|30.00|08/16/2008| 157|12938 20080730|15:41:32|CBOE| 9.91|-0.01| 1|45438641|reg|30.00|08/16/2008| 158|12939 20080730|15:41:32|PHIL|10.00|+0.09| 1|45443485|aut|30.00|08/16/2008| 159|12940 20080730|15:42:04|ISEX| 0.90| | 490|45642666|aut|17.00|10/18/2008| 110|10771 20080730|15:42:04|ISEX| 0.90| | 11|45643042|aut|17.00|10/18/2008| 111|10782 20080730|15:42:04|ISEX| 0.90| | 11|45643767|aut|17.00|10/18/2008| 112|10793 20080730|15:42:05|CBOE| 0.90| | 1|45646116|reg|17.00|10/18/2008| 113|10794 20080730|15:42:06|ISEX| 0.90| | 1|45648466|aut|17.00|10/18/2008| 114|10795 20080730|15:42:15|ISEX| 5.10| | 5|45698650|aut|25.00|08/16/2008| 166| 5692 20080730|15:43:46|PACF| 5.80| | 10|11064767|aut|20.00|01/16/2010| 38| 1466 20080730|15:44:11|AMEX| 0.85|-0.05| 50|46368642|aut|17.00|10/18/2008| 115|10845 20080730|15:44:11|CBOE| 0.85| | 50|46370727|sld|17.00|10/18/2008| 116|10895 20080730|15:44:12|CBOE| 0.85| | 150|46372708|reg|17.00|10/18/2008| 117|11045 20080730|15:44:26|ISEX| 5.80| | 10|11248818|aut|20.00|01/16/2010| 39| 1476 20080730|15:44:30|PACF| 5.80| | 10|11273053|aut|20.00|01/16/2010| 40| 1486 20080730|15:45:25|PHIL| 1.25|-0.05| 1|46757356|reg|20.00|08/16/2008|1198|42866 20080730|15:45:46|ISEX| 3.00|+0.10| 1|46860105|aut|22.50|08/16/2008| 84| 2455 20080730|15:46:11|PACF| 5.80| | 10|11716323|aut|20.00|01/16/2010| 41| 1496 20080730|15:46:18|ISEX| 2.25|+0.05| 10|47062220|aut|20.00|10/18/2008| 96| 1878 20080730|15:46:29|CBOE| 1.25|+0.05| 15|47125393|reg|18.00|10/18/2008| 97|12794 20080730|15:47:06|PACF| 1.85|-0.05| 2|47342306|aut|20.00|09/20/2008| 151|11989 20080730|15:47:09|PACF| 0.65|+0.05| 137|47355071|aut|16.00|10/18/2008| 57| 6775 20080730|15:47:09|PACF| 0.65| | 58|47355072|aut|16.00|10/18/2008| 58| 6833 20080730|15:47:09|PACF| 0.65| | 37|47355073|aut|16.00|10/18/2008| 59| 6870 20080730|15:47:09|CBOE| 0.65| | 186|47355474|reg|16.00|10/18/2008| 60| 7056 20080730|15:47:09|PHIL| 0.65| | 190|47355771|aut|16.00|10/18/2008| 61| 7246 20080730|15:47:10|PHIL| 0.65| | 74|47356692|aut|16.00|10/18/2008| 62| 7320 20080730|15:47:10|ISEX| 0.65| | 325|47356951|aut|16.00|10/18/2008| 63| 7645 20080730|15:47:44|CBOE| 0.95|+0.10| 20|47509738|reg|17.00|10/18/2008| 118|11065 20080730|15:47:47|BOST| 0.45|+0.05| 33|47517745|aut|15.00|10/18/2008| 139| 7217 20080730|15:47:47|BOST| 0.45| | 16|47517746|aut|15.00|10/18/2008| 140| 7233 20080730|15:47:47|PACF| 0.45| | 36|47517808|aut|15.00|10/18/2008| 141| 7269 20080730|15:47:47|PACF| 0.45| | 20|47517809|aut|15.00|10/18/2008| 142| 7289 20080730|15:47:47|PACF| 0.45| | 33|47517810|aut|15.00|10/18/2008| 143| 7322 20080730|15:47:47|ISEX| 0.45| | 393|47517924|aut|15.00|10/18/2008| 144| 7715 20080730|15:47:47|CBOE| 0.95| | 20|47518015|reg|17.00|10/18/2008| 119|11085 20080730|15:47:47|CBOE| 0.45| | 194|47518022|reg|15.00|10/18/2008| 145| 7909 20080730|15:47:47|CBOE| 0.45| | 12|47518023|reg|15.00|10/18/2008| 146| 7921 20080730|15:47:47|PHIL| 0.45| | 261|47518130|aut|15.00|10/18/2008| 147| 8182 20080730|15:47:47|CBOE| 0.45| | 21|47518314|reg|15.00|10/18/2008| 148| 8203 20080730|15:47:47|PHIL| 0.45| | 98|47518788|aut|15.00|10/18/2008| 149| 8301 20080730|15:47:47|PHIL| 0.45| | 16|47519295|aut|15.00|10/18/2008| 150| 8317 20080730|15:47:48|PACF| 5.30|+0.20| 3|47520087|aut|25.00|08/16/2008| 167| 5695 20080730|15:47:48|CBOE| 0.45| | 9|47520235|reg|15.00|10/18/2008| 151| 8326 20080730|15:47:51|PACF| 5.30| | 7|47535247|aut|25.00|08/16/2008| 168| 5702 20080730|15:48:57|PHIL| 1.30|+0.05| 17|47990889|aut|20.00|08/16/2008|1199|42883 20080730|15:49:00|ISEX|12.20|+0.60| 6|48010443|aut|32.00|08/16/2008| 92| 803 20080730|15:49:00|ISEX|12.20| | 4|48010566|aut|32.00|08/16/2008| 93| 807 20080730|15:49:40|PHIL| 3.40|+0.20| 30|48254056|aut|20.00|01/17/2009| 97| 3837 20080730|15:49:46|PHIL| 1.35| | 15|48306994|aut|20.00|08/16/2008|1201|42904 20080730|15:50:14|PACF| 0.90|-0.05| 40|48545358|aut|17.00|10/18/2008| 120|11125 20080730|15:50:14|PACF| 0.90| | 40|48545359|aut|17.00|10/18/2008| 121|11165 20080730|15:50:14|PACF| 0.90| | 10|48545360|aut|17.00|10/18/2008| 122|11175 20080730|15:50:14|PACF| 0.90| | 25|48545361|aut|17.00|10/18/2008| 123|11200 20080730|15:50:14|PACF| 0.90| | 25|48545362|aut|17.00|10/18/2008| 124|11225 20080730|15:50:14|ISEX| 0.90| | 788|48545492|aut|17.00|10/18/2008| 125|12013 20080730|15:50:14|CBOE| 0.90| | 425|48546420|reg|17.00|10/18/2008| 126|12438 20080730|15:50:14|CBOE| 0.90| | 40|48546421|reg|17.00|10/18/2008| 127|12478 20080730|15:50:14|PHIL| 0.90| | 188|48546549|aut|17.00|10/18/2008| 128|12666 20080730|15:50:15|AMEX| 0.90| | 115|48553063|aut|17.00|10/18/2008| 129|12781 20080730|15:50:25|CBOE| 8.20|+0.40| 30|48635735|reg|28.00|08/16/2008| 20| 236 20080730|15:50:30|PACF| 1.35| | 15|48661788|aut|20.00|08/16/2008|1202|42919 20080730|15:50:37|BOST| 6.70|+0.10| 11|48703858|aut|25.00|01/17/2009| 44| 1280 20080730|15:50:37|BOST| 6.70| | 11|48703859|aut|25.00|01/17/2009| 45| 1291 20080730|15:50:37|PACF| 6.70| | 11|48704096|aut|25.00|01/17/2009| 46| 1302 20080730|15:50:37|PACF| 6.70| | 11|48704097|aut|25.00|01/17/2009| 47| 1313 20080730|15:50:37|PACF| 6.70| | 8|48704098|aut|25.00|01/17/2009| 48| 1321 20080730|15:50:37|ISEX| 6.70| | 589|48704411|aut|25.00|01/17/2009| 49| 1910 20080730|15:50:37|CBOE| 6.70| | 419|48704554|reg|25.00|01/17/2009| 50| 2329 20080730|15:50:37|PHIL| 6.70| | 89|48704692|aut|25.00|01/17/2009| 51| 2418 20080730|15:50:37|ISEX| 1.20|-0.05|2400|48704981|aut|18.00|10/18/2008| 98|15194 20080730|15:50:37|PACF| 1.20| | 42|48705026|aut|18.00|10/18/2008| 99|15236 20080730|15:50:37|PACF| 1.20| | 10|48705187|aut|18.00|10/18/2008| 100|15246 20080730|15:50:37|PACF| 1.20| | 15|48705188|aut|18.00|10/18/2008| 101|15261 20080730|15:50:37|PACF| 1.20| | 60|48705189|aut|18.00|10/18/2008| 102|15321 20080730|15:50:37|PACF| 1.20| | 60|48705190|aut|18.00|10/18/2008| 103|15381 20080730|15:50:37|PACF| 1.20| | 9|48705191|aut|18.00|10/18/2008| 104|15390 20080730|15:50:38|CBOE| 1.20| |1150|48706428|reg|18.00|10/18/2008| 105|16540 20080730|15:50:38|CBOE| 1.20| | 33|48706719|reg|18.00|10/18/2008| 106|16573 20080730|15:50:38|CBOE| 1.20| | 2|48708496|reg|18.00|10/18/2008| 107|16575 20080730|15:50:38|AMEX| 1.20| | 9|48710324|aut|18.00|10/18/2008| 108|16584 20080730|15:50:38|PACF| 1.20| | 60|48711965|aut|18.00|10/18/2008| 109|16644 20080730|15:50:38|PACF| 1.20| | 30|48711967|aut|18.00|10/18/2008| 110|16674 20080730|15:50:39|BOST| 6.70| | 351|48717043|aut|25.00|01/17/2009| 52| 2769 20080730|15:50:45|ISEX| 3.00|-0.10| 20|12952452|aut|15.00|01/16/2010| 5| 41 20080730|15:51:01|ISEX| 1.20| | 420|48827426|aut|18.00|10/18/2008| 111|17094 20080730|15:51:01|PACF| 1.20| | 5|48827656|aut|18.00|10/18/2008| 112|17099 20080730|15:51:01|PACF| 1.20| | 43|48827657|aut|18.00|10/18/2008| 113|17142 20080730|15:51:01|CBOE| 1.20| | 221|48827958|reg|18.00|10/18/2008| 114|17363 20080730|15:51:09|ISEX| 1.25|+0.05| 5|48865831|aut|18.00|10/18/2008| 115|17368 20080730|15:51:15|BOST|10.10|+0.10| 10|48893942|aut|30.00|08/16/2008| 160|12950 20080730|15:51:15|BOST|10.10| | 21|48893943|aut|30.00|08/16/2008| 161|12971 20080730|15:51:15|BOST|10.10| | 24|48893946|aut|30.00|08/16/2008| 162|12995 20080730|15:51:18|ISEX| 1.25| | 5|48907893|aut|18.00|10/18/2008| 116|17373 20080730|15:51:19|ISEX| 0.90| | 15|48915773|aut|17.00|10/18/2008| 130|12796 20080730|15:51:19|CBOE| 0.90| | 15|48916014|reg|17.00|10/18/2008| 131|12811 20080730|15:51:20|AMEX| 0.90| | 177|48918570|aut|17.00|10/18/2008| 132|12988 20080730|15:51:31|PACF| 1.75|+0.05| 10|48971630|aut|19.00|10/18/2008| 158|18790 20080730|15:51:42|ISEX| 0.55|-0.10| 460|49023660|aut|16.00|10/18/2008| 64| 8105 20080730|15:51:42|PACF| 0.55| | 20|49023721|aut|16.00|10/18/2008| 65| 8125 20080730|15:51:42|PACF| 0.55| | 10|49023725|aut|16.00|10/18/2008| 66| 8135 20080730|15:51:42|PACF| 0.55| | 20|49023726|aut|16.00|10/18/2008| 67| 8155 20080730|15:51:42|PACF| 0.55| | 86|49023727|aut|16.00|10/18/2008| 68| 8241 20080730|15:51:42|PACF| 0.55| | 37|49023728|aut|16.00|10/18/2008| 69| 8278 20080730|15:51:42|CBOE| 0.55| | 344|49024689|reg|16.00|10/18/2008| 70| 8622 20080730|15:51:42|PACF| 0.55| | 37|49024731|aut|16.00|10/18/2008| 71| 8659 20080730|15:51:42|PHIL| 0.55| | 300|49024779|aut|16.00|10/18/2008| 72| 8959 20080730|15:51:42|CBOE| 0.55| | 2|49024928|reg|16.00|10/18/2008| 73| 8961 20080730|15:51:42|PACF| 0.65|+0.10| 37|49025122|aut|16.00|10/18/2008| 74| 8998 20080730|15:51:42|PACF| 0.65| | 18|49025123|aut|16.00|10/18/2008| 75| 9016 20080730|15:51:42|CBOE| 0.55|-0.10| 35|49026151|reg|16.00|10/18/2008| 76| 9051 20080730|15:51:42|CBOE| 0.65|+0.10| 19|49026287|reg|16.00|10/18/2008| 77| 9070 20080730|15:51:42|PHIL| 0.55|-0.10| 118|49026612|aut|16.00|10/18/2008| 78| 9188 20080730|15:51:42|PHIL| 0.65|+0.10| 19|49026617|aut|16.00|10/18/2008| 79| 9207 20080730|15:51:42|CBOE| 0.65| | 19|49027274|reg|16.00|10/18/2008| 80| 9226 20080730|15:51:42|PHIL| 0.65| | 29|49027811|aut|16.00|10/18/2008| 81| 9255 20080730|15:51:42|ISEX| 0.65| | 19|49028309|aut|16.00|10/18/2008| 82| 9274 20080730|15:51:42|CBOE| 0.55|-0.10| 30|49028459|reg|16.00|10/18/2008| 83| 9304 20080730|15:51:42|CBOE| 0.55| | 21|49029666|reg|16.00|10/18/2008| 84| 9325 20080730|15:51:42|PHIL| 0.65|+0.10| 11|49029980|aut|16.00|10/18/2008| 85| 9336 20080730|15:51:42|CBOE| 0.55|-0.10| 1|49030565|reg|16.00|10/18/2008| 86| 9337 20080730|15:51:43|CBOE| 0.65|+0.10| 1|49031652|reg|16.00|10/18/2008| 87| 9338 20080730|15:51:43|CBOE| 0.65| | 1|49033155|reg|16.00|10/18/2008| 88| 9339 20080730|15:51:43|CBOE| 0.65| | 18|49034131|reg|16.00|10/18/2008| 89| 9357 20080730|15:51:43|ISEX| 0.65| | 18|49034250|aut|16.00|10/18/2008| 90| 9375 20080730|15:51:43|CBOE| 0.65| | 22|49035286|reg|16.00|10/18/2008| 91| 9397 20080730|15:51:43|CBOE| 0.65| | 6|49036517|reg|16.00|10/18/2008| 92| 9403 20080730|15:51:44|PACF| 1.75| | 10|49045718|aut|19.00|10/18/2008| 159|18800 20080730|15:51:49|PACF| 1.75| | 10|49088463|aut|19.00|10/18/2008| 160|18810 20080730|15:51:52|PACF| 1.75| | 10|49103380|aut|19.00|10/18/2008| 161|18820 20080730|15:51:52|PACF| 1.75| | 10|49106415|aut|19.00|10/18/2008| 162|18830 20080730|15:51:53|PACF| 1.75| | 10|49106639|aut|19.00|10/18/2008| 163|18840 20080730|15:51:53|BOST| 1.15|-0.05| 30|49107125|aut|15.00|01/17/2009| 48| 1233 20080730|15:51:53|BOST| 1.15| | 20|49107127|aut|15.00|01/17/2009| 49| 1253 20080730|15:51:53|BOST| 1.15| | 10|49107128|aut|15.00|01/17/2009| 50| 1263 20080730|15:51:53|BOST| 1.15| | 30|49107150|aut|15.00|01/17/2009| 51| 1293 20080730|15:51:53|BOST| 1.20|+0.05| 29|49107252|aut|15.00|01/17/2009| 52| 1322 20080730|15:51:53|PACF| 1.15|-0.05| 30|49107265|aut|15.00|01/17/2009| 53| 1352 20080730|15:51:53|PACF| 1.15| | 30|49107266|aut|15.00|01/17/2009| 54| 1382 20080730|15:51:53|PACF| 1.15| | 10|49107267|aut|15.00|01/17/2009| 55| 1392 20080730|15:51:53|PACF| 1.15| | 10|49107268|aut|15.00|01/17/2009| 56| 1402 20080730|15:51:53|PACF| 1.15| | 24|49107270|aut|15.00|01/17/2009| 57| 1426 20080730|15:51:53|PACF| 1.20|+0.05| 18|49107408|aut|15.00|01/17/2009| 58| 1444 20080730|15:51:53|PACF| 1.75| | 10|49107409|aut|19.00|10/18/2008| 164|18850 20080730|15:51:53|ISEX| 1.15|-0.05| 470|49107426|aut|15.00|01/17/2009| 59| 1914 20080730|15:51:53|PHIL| 1.15| | 156|49107799|aut|15.00|01/17/2009| 60| 2070 20080730|15:51:53|PHIL| 1.15| | 140|49107800|aut|15.00|01/17/2009| 61| 2210 20080730|15:51:53|CBOE| 1.15| | 203|49108232|reg|15.00|01/17/2009| 62| 2413 20080730|15:51:53|CBOE| 1.15| | 12|49108233|reg|15.00|01/17/2009| 63| 2425 20080730|15:51:53|CBOE| 1.15| | 50|49108938|reg|15.00|01/17/2009| 64| 2475 20080730|15:51:53|PHIL| 1.15| | 12|49109156|aut|15.00|01/17/2009| 65| 2487 20080730|15:51:53|PHIL| 1.15| | 88|49109157|aut|15.00|01/17/2009| 66| 2575 20080730|15:51:53|ISEX| 1.15| | 75|49109823|aut|15.00|01/17/2009| 67| 2650 20080730|15:51:53|ISEX| 1.15| | 160|49110048|aut|15.00|01/17/2009| 68| 2810 20080730|15:51:53|PACF| 5.40|+0.10| 10|49111060|aut|25.00|08/16/2008| 169| 5712 20080730|15:51:53|BOST| 1.15| | 11|49111089|aut|15.00|01/17/2009| 69| 2821 20080730|15:51:53|PACF| 1.15| | 11|49111636|aut|15.00|01/17/2009| 70| 2832 20080730|15:51:54|PACF| 1.15| | 11|49112838|aut|15.00|01/17/2009| 71| 2843 20080730|15:51:58|PACF| 1.40|+0.05| 6|49127698|aut|20.00|08/16/2008|1203|42925 20080730|15:51:58|PACF| 1.40| | 49|49127700|aut|20.00|08/16/2008|1204|42974 20080730|15:51:59|CBOE| 0.65| | 2|49131180|reg|16.00|10/18/2008| 93| 9405 20080730|15:51:59|CBOE| 0.65| | 11|49131547|reg|16.00|10/18/2008| 94| 9416 20080730|15:52:02|PACF| 1.75| | 10|49146579|aut|19.00|10/18/2008| 165|18860 20080730|15:52:08|PHIL| 1.40| | 5|49169921|aut|20.00|08/16/2008|1205|42979 20080730|15:52:08|CBOE| 1.40| | 98|49171031|reg|20.00|08/16/2008|1206|43077 20080730|15:52:12|CBOE| 0.05| | 10|49187475|reg|10.00|10/18/2008| 13| 345 20080730|15:52:18|CBOE| 3.40| | 10|49207529|reg|20.00|01/17/2009| 98| 3847 20080730|15:52:19|ISEX| 0.65| | 2|49208739|aut|16.00|10/18/2008| 95| 9418 20080730|15:52:22|CBOE| 3.70|+0.20| 2|49234635|reg|22.50|09/20/2008| 44| 770 20080730|15:52:27|PACF| 5.50|+0.10| 10|49271813|aut|25.00|08/16/2008| 170| 5722 20080730|15:52:31|ISEX| 1.45|+0.05| 5|49304131|aut|20.00|08/16/2008|1207|43082 20080730|15:52:31|ISEX| 1.40|-0.05| 10|49308956|aut|20.00|08/16/2008|1208|43092 20080730|15:52:38|ISEX| 0.45| | 433|49350024|aut|15.00|10/18/2008| 152| 8759 20080730|15:52:38|CBOE| 0.45| | 198|49350090|reg|15.00|10/18/2008| 153| 8957 20080730|15:52:38|PHIL| 0.45| | 96|49350347|aut|15.00|10/18/2008| 154| 9053 20080730|15:52:39|ISEX| 0.45| | 216|49358637|aut|15.00|10/18/2008| 155| 9269 20080730|15:52:39|ISEX| 0.45| | 108|49358702|aut|15.00|10/18/2008| 156| 9377 20080730|15:52:43|NQEX| 5.41|-0.09| 3|49387085|reg|25.00|08/16/2008| 171| 5725 20080730|15:53:00|PACF| 1.80|+0.05| 10|49506003|aut|19.00|10/18/2008| 166|18870 20080730|15:53:02|PACF| 0.90| | 19|49524931|aut|17.00|10/18/2008| 133|13007 20080730|15:53:02|ISEX| 0.90| | 253|49525130|aut|17.00|10/18/2008| 134|13260 20080730|15:53:02|PHIL| 0.90| | 268|49525739|aut|17.00|10/18/2008| 135|13528 20080730|15:53:02|CBOE| 0.90| | 183|49526007|reg|17.00|10/18/2008| 136|13711 20080730|15:53:03|AMEX| 0.90| | 277|49527861|aut|17.00|10/18/2008| 137|13988 20080730|15:53:06|PACF| 1.80| | 10|49550249|aut|19.00|10/18/2008| 167|18880 20080730|15:53:08|PACF| 0.65| | 20|49562318|aut|16.00|10/18/2008| 96| 9438 20080730|15:53:08|PACF| 0.65| | 5|49562320|aut|16.00|10/18/2008| 97| 9443 20080730|15:53:13|PACF| 0.65| | 15|49593709|aut|16.00|10/18/2008| 98| 9458 20080730|15:53:16|PACF| 1.80| | 10|49612052|aut|19.00|10/18/2008| 168|18890 20080730|15:53:19|CBOE| 1.40| | 5|49635203|reg|20.00|08/16/2008|1209|43097 20080730|15:53:19|PHIL| 1.25|+0.10| 8|49637178|aut|15.00|01/17/2009| 72| 2851 20080730|15:53:20|CBOE| 1.25| | 181|49638059|reg|15.00|01/17/2009| 73| 3032 20080730|15:53:22|CBOE| 1.25| | 30|49653153|reg|15.00|01/17/2009| 74| 3062 20080730|15:53:22|CBOE| 1.25| | 31|49654267|reg|15.00|01/17/2009| 75| 3093 20080730|15:53:22|PHIL| 1.25| | 10|49656180|aut|15.00|01/17/2009| 76| 3103 20080730|15:53:23|PACF| 1.80| | 10|49657949|aut|19.00|10/18/2008| 169|18900 20080730|15:53:30|PHIL| 1.45|+0.05| 5|49723637|aut|20.00|08/16/2008|1210|43102 20080730|15:53:37|CBOE| 1.45| | 16|49777635|reg|20.00|08/16/2008|1211|43118 20080730|15:53:45|ISEX| 2.20|+0.20| 300|49819804|aut|17.50|01/17/2009| 166| 4751 20080730|15:53:51|ISEX| 1.50|+0.05| 15|49863289|aut|20.00|08/16/2008|1212|43133 20080730|15:53:51|PHIL| 1.50| | 5|49864219|reg|20.00|08/16/2008|1213|43138 20080730|15:53:56|CBOE| 1.00|+0.10| 10|49892546|reg|17.00|10/18/2008| 138|13998 20080730|15:53:56|PACF| 1.50| | 1|49893001|aut|20.00|08/16/2008|1214|43139 20080730|15:53:56|PHIL| 1.55|+0.05| 10|49895966|reg|20.00|08/16/2008|1215|43149 20080730|15:53:56|ISEX|12.60|+0.40| 3|49898535|aut|32.00|08/16/2008| 94| 810 20080730|15:53:57|ISEX|12.60| | 7|49898970|aut|32.00|08/16/2008| 95| 817 20080730|15:54:03|PACF| 1.45|-0.10| 20|49929871|aut|20.00|08/16/2008|1216|43169 20080730|15:54:03|PACF| 1.45| | 39|49929872|aut|20.00|08/16/2008|1217|43208 20080730|15:54:03|ISEX| 1.45| | 396|49930369|aut|20.00|08/16/2008|1218|43604 20080730|15:54:03|CBOE| 1.45| | 671|49930372|reg|20.00|08/16/2008|1219|44275 20080730|15:54:03|PHIL| 1.45| | 103|49930415|aut|20.00|08/16/2008|1220|44378 20080730|15:54:03|PHIL| 1.45| | 30|49932178|aut|20.00|08/16/2008|1221|44408 20080730|15:54:08|ISEX| 1.50|+0.05| 4|49966657|aut|20.00|08/16/2008|1222|44412 20080730|15:54:22|ISEX| 1.45|-0.05| 6|50068055|aut|20.00|08/16/2008|1223|44418 20080730|15:54:35|ISEX| 1.45| | 1|50149518|aut|20.00|08/16/2008|1224|44419 20080730|15:54:35|BOST| 1.40|-0.05| 10|50150602|aut|20.00|08/16/2008|1225|44429 20080730|15:54:35|BOST| 1.40| | 11|50150604|aut|20.00|08/16/2008|1226|44440 20080730|15:54:35|NQEX| 1.40| | 10|50150752|reg|20.00|08/16/2008|1227|44450 20080730|15:54:35|PACF| 1.40| | 10|50150787|aut|20.00|08/16/2008|1228|44460 20080730|15:54:35|PACF| 1.40| | 10|50150788|aut|20.00|08/16/2008|1229|44470 20080730|15:54:35|PACF| 1.40| | 67|50150789|aut|20.00|08/16/2008|1230|44537 20080730|15:54:35|CBOE| 1.40| | 367|50150793|reg|20.00|08/16/2008|1231|44904 20080730|15:54:35|CBOE| 1.40| | 12|50150794|reg|20.00|08/16/2008|1232|44916 20080730|15:54:35|ISEX| 1.40| | 80|50151104|aut|20.00|08/16/2008|1233|44996 20080730|15:54:35|BOST| 1.40| | 47|50151585|aut|20.00|08/16/2008|1234|45043 20080730|15:54:35|PHIL| 6.80|+0.10| 10|50151710|aut|25.00|01/17/2009| 53| 2779 20080730|15:54:35|PHIL| 1.40| | 132|50151725|aut|20.00|08/16/2008|1235|45175 20080730|15:54:36|CBOE| 1.40| | 79|50153182|reg|20.00|08/16/2008|1236|45254 20080730|15:54:36|PHIL| 1.40| | 26|50158152|aut|20.00|08/16/2008|1237|45280 20080730|15:54:52|CBOE| 3.70| | 2|50240540|reg|22.50|09/20/2008| 45| 772 20080730|15:54:54|ISEX| 6.00|+0.20| 25|13939088|aut|20.00|01/16/2010| 42| 1521 20080730|15:54:57|CBOE| 1.40|+0.15| 30|50265545|reg|18.00|10/18/2008| 117|17403 20080730|15:54:58|PACF| 6.00| | 5|13958036|aut|20.00|01/16/2010| 43| 1526 20080730|15:54:58|PACF| 0.65| | 20|50275518|aut|16.00|10/18/2008| 99| 9478 20080730|15:54:58|PACF| 0.65| | 20|50275519|aut|16.00|10/18/2008| 100| 9498 20080730|15:55:01|CBOE| 1.35|-0.05| 5|50301351|reg|20.00|08/16/2008|1238|45285 20080730|15:55:10|PACF| 1.80| | 10|50364473|aut|19.00|10/18/2008| 170|18910 20080730|15:55:10|BOST| 1.80| | 73|50364714|aut|19.00|10/18/2008| 171|18983 20080730|15:55:10|CBOE| 0.95|-0.05| 30|50365284|reg|17.00|10/18/2008| 139|14028 20080730|15:55:35|PACF| 0.65| | 20|50506028|aut|16.00|10/18/2008| 101| 9518 20080730|15:55:36|ISEX| 0.45| | 100|50510613|aut|15.00|10/18/2008| 157| 9477 20080730|15:55:37|PACF| 0.65| | 20|50516638|aut|16.00|10/18/2008| 102| 9538 20080730|15:55:37|PACF| 0.65| | 20|50516639|aut|16.00|10/18/2008| 103| 9558 20080730|15:55:46|ISEX| 0.45| | 73|50580195|aut|15.00|10/18/2008| 158| 9550 20080730|15:55:48|PACF| 6.80| | 10|50592252|aut|25.00|01/17/2009| 54| 2789 20080730|15:55:54|CBOE| 1.45|+0.10| 4|50642412|reg|20.00|08/16/2008|1239|45289 20080730|15:56:04|BOST| 1.85|+0.05| 11|50695803|aut|19.00|10/18/2008| 172|18994 20080730|15:57:00|NQEX| 1.40|-0.05| 10|50981008|reg|20.00|08/16/2008|1240|45299 20080730|15:57:00|PACF| 1.40| | 10|50981198|aut|20.00|08/16/2008|1241|45309 20080730|15:57:00|PACF| 1.40| | 10|50981200|aut|20.00|08/16/2008|1242|45319 20080730|15:57:00|PACF| 1.40| | 20|50981203|aut|20.00|08/16/2008|1243|45339 20080730|15:57:00|PACF| 1.40| | 12|50981204|aut|20.00|08/16/2008|1244|45351 20080730|15:57:00|CBOE| 1.40| | 598|50981486|reg|20.00|08/16/2008|1245|45949 20080730|15:57:00|ISEX| 1.40| | 511|50981700|aut|20.00|08/16/2008|1246|46460 20080730|15:57:00|PHIL| 1.40| | 202|50981948|aut|20.00|08/16/2008|1247|46662 20080730|15:57:00|ISEX| 1.40| | 191|50983066|aut|20.00|08/16/2008|1248|46853 20080730|15:57:01|PHIL| 1.40| | 34|50984464|aut|20.00|08/16/2008|1249|46887 20080730|15:57:01|AMEX| 1.40| | 30|50985144|aut|20.00|08/16/2008|1250|46917 20080730|15:57:01|PHIL| 1.40| | 75|50986657|aut|20.00|08/16/2008|1251|46992 20080730|15:57:01|PHIL| 1.40| | 25|50986658|aut|20.00|08/16/2008|1252|47017 20080730|15:57:05|ISEX| 1.00|+0.05| 118|51007451|aut|17.00|10/18/2008| 140|14146 20080730|15:57:06|PHIL| 1.50|+0.10| 8|51015048|aut|20.00|08/16/2008|1253|47025 20080730|15:57:09|BOST| 0.50|+0.05| 36|51028661|aut|15.00|10/18/2008| 159| 9586 20080730|15:57:09|BOST| 0.50| | 46|51028662|aut|15.00|10/18/2008| 160| 9632 20080730|15:57:13|PHIL| 0.50| | 80|51054092|aut|15.00|10/18/2008| 161| 9712 20080730|15:57:22|PHIL| 1.50| | 8|51109190|aut|20.00|08/16/2008|1254|47033 20080730|15:57:40|PACF| 0.65| | 1|51221822|aut|16.00|10/18/2008| 104| 9559 20080730|15:57:41|CBOE| 0.65| | 1|51223275|sld|16.00|10/18/2008| 105| 9560 20080730|15:57:42|PACF| 0.90|-0.10| 10|51227707|aut|17.00|10/18/2008| 141|14156 20080730|15:57:42|PACF| 0.90| | 10|51227709|aut|17.00|10/18/2008| 142|14166 20080730|15:57:42|ISEX| 0.90| | 364|51227773|aut|17.00|10/18/2008| 143|14530 20080730|15:57:42|CBOE| 0.90| | 11|51228109|reg|17.00|10/18/2008| 144|14541 20080730|15:57:42|PHIL| 0.90| | 211|51228726|aut|17.00|10/18/2008| 145|14752 20080730|15:57:42|AMEX| 0.90| | 288|51230885|aut|17.00|10/18/2008| 146|15040 20080730|15:57:42|ISEX| 0.90| | 11|51231879|aut|17.00|10/18/2008| 147|15051 20080730|15:57:57|ISEX| 0.50| | 200|51327901|aut|15.00|10/18/2008| 162| 9912 20080730|15:58:01|PACF| 5.70|+0.29| 10|51361173|aut|25.00|08/16/2008| 172| 5735 20080730|15:58:08|PHIL| 1.55|+0.05| 5|51404074|aut|20.00|08/16/2008|1255|47038 20080730|15:58:15|CBOE| 3.90|+0.20| 2|51451245|reg|22.50|09/20/2008| 46| 774 20080730|15:58:21|PACF| 0.90| | 12|51498339|aut|17.00|10/18/2008| 148|15063 20080730|15:58:21|PACF| 0.90| | 12|51498340|aut|17.00|10/18/2008| 149|15075 20080730|15:58:21|PACF| 0.90| | 10|51498343|aut|17.00|10/18/2008| 150|15085 20080730|15:58:21|PACF| 0.90| | 10|51498344|aut|17.00|10/18/2008| 151|15095 20080730|15:58:21|ISEX| 0.90| | 595|51498502|aut|17.00|10/18/2008| 152|15690 20080730|15:58:21|PHIL| 0.90| | 350|51498820|aut|17.00|10/18/2008| 153|16040 20080730|15:58:22|PACF| 0.90| | 12|51498944|aut|17.00|10/18/2008| 154|16052 20080730|15:58:22|CBOE| 0.90| | 342|51499262|reg|17.00|10/18/2008| 155|16394 20080730|15:58:22|CBOE| 0.90| | 2|51499266|reg|17.00|10/18/2008| 156|16396 20080730|15:58:22|CBOE| 0.90| | 10|51499267|reg|17.00|10/18/2008| 157|16406 20080730|15:58:22|ISEX| 0.90| | 209|51500000|aut|17.00|10/18/2008| 158|16615 20080730|15:58:22|AMEX| 0.90| | 422|51500324|aut|17.00|10/18/2008| 159|17037 20080730|15:58:41|PACF| 6.10|+0.10| 3|14795773|aut|20.00|01/16/2010| 44| 1529 20080730|15:58:41|PACF| 6.10| | 3|14795774|aut|20.00|01/16/2010| 45| 1532 20080730|15:58:59|CBOE| 1.50|-0.05| 50|51782515|reg|20.00|08/16/2008|1256|47088 20080730|15:59:08|PACF| 1.85| | 10|51867915|aut|19.00|10/18/2008| 173|19004 20080730|15:59:09|PACF| 1.85| | 10|51874627|aut|19.00|10/18/2008| 174|19014 20080730|15:59:09|CBOE|10.70|+0.60| 5|51875148|reg|30.00|08/16/2008| 163|13000 20080730|15:59:12|PACF| 0.40|-0.10| 12|51909554|aut|15.00|10/18/2008| 163| 9924 20080730|15:59:12|PACF| 0.40| | 11|51909557|aut|15.00|10/18/2008| 164| 9935 20080730|15:59:12|CBOE| 0.40| | 28|51909561|reg|15.00|10/18/2008| 165| 9963 20080730|15:59:12|BOST| 0.40| | 12|51909743|aut|15.00|10/18/2008| 166| 9975 20080730|15:59:12|BOST| 0.40| | 11|51909751|aut|15.00|10/18/2008| 167| 9986 20080730|15:59:12|ISEX| 0.40| | 24|51909785|aut|15.00|10/18/2008| 168|10010 20080730|15:59:13|PHIL| 0.40| | 24|51910249|aut|15.00|10/18/2008| 169|10034 20080730|15:59:13|PACF| 0.45|+0.05| 12|51910351|aut|15.00|10/18/2008| 170|10046 20080730|15:59:13|CBOE| 0.45| | 12|51911040|reg|15.00|10/18/2008| 171|10058 20080730|15:59:13|CBOE| 0.45| | 12|51911790|reg|15.00|10/18/2008| 172|10070 20080730|15:59:13|PHIL| 0.45| | 12|51912894|aut|15.00|10/18/2008| 173|10082 20080730|15:59:13|PHIL| 0.45| | 12|51913645|aut|15.00|10/18/2008| 174|10094 20080730|15:59:13|PHIL| 0.45| | 40|51913646|aut|15.00|10/18/2008| 175|10134 20080730|15:59:13|CBOE| 0.45| | 72|51914418|reg|15.00|10/18/2008| 176|10206 20080730|15:59:13|CBOE| 0.45| | 34|51915463|reg|15.00|10/18/2008| 177|10240 20080730|15:59:13|CBOE| 0.45| | 17|51915465|reg|15.00|10/18/2008| 178|10257 20080730|15:59:13|PHIL| 0.45| | 28|51915540|aut|15.00|10/18/2008| 179|10285 20080730|15:59:13|ISEX| 0.45| | 101|51915627|aut|15.00|10/18/2008| 180|10386 20080730|15:59:13|ISEX| 0.45| | 75|51916338|aut|15.00|10/18/2008| 181|10461 20080730|15:59:13|ISEX| 0.45| | 89|51916959|aut|15.00|10/18/2008| 182|10550 20080730|15:59:14|ISEX| 0.45| | 27|51919438|aut|15.00|10/18/2008| 183|10577 20080730|15:59:14|ISEX| 0.45| | 18|51919457|aut|15.00|10/18/2008| 184|10595 20080730|15:59:14|ISEX| 0.45| | 44|51924801|aut|15.00|10/18/2008| 185|10639 20080730|15:59:15|ISEX| 0.45| | 38|51929156|aut|15.00|10/18/2008| 186|10677 20080730|15:59:15|ISEX| 0.45| | 19|51934630|aut|15.00|10/18/2008| 187|10696 20080730|15:59:20|ISEX|12.50|-0.10| 8|51971239|aut|32.00|08/16/2008| 96| 825 20080730|15:59:22|ISEX|12.50| | 11|51986424|aut|32.00|08/16/2008| 97| 836 20080730|15:59:22|ISEX| 0.95|+0.05| 100|51986586|aut|17.00|10/18/2008| 160|17137 20080730|15:59:23|ISEX|12.50| | 2|51991722|aut|32.00|08/16/2008| 98| 838 20080730|15:59:24|ISEX| 1.45|-0.05| 10|51999385|aut|20.00|08/16/2008|1257|47098 20080730|15:59:27|AMEX| 0.30|+0.20| 10|52015012|reg|15.00|08/16/2008| 7| 93 20080730|15:59:27|PACF| 0.65| | 1|52015713|aut|16.00|10/18/2008| 106| 9561 20080730|15:59:27|PACF| 0.65| | 18|52015714|aut|16.00|10/18/2008| 107| 9579 20080730|15:59:27|PACF| 0.65| | 20|52015715|aut|16.00|10/18/2008| 108| 9599 20080730|15:59:27|PACF| 1.80|-0.05| 1|52015716|aut|19.00|10/18/2008| 175|19015 20080730|15:59:27|ISEX| 1.30|-0.10| 1|52015960|aut|18.00|10/18/2008| 118|17404 20080730|15:59:27|ISEX| 1.30| | 13|52016073|aut|18.00|10/18/2008| 119|17417 20080730|15:59:27|ISEX| 1.30| | 11|52016111|aut|18.00|10/18/2008| 120|17428 20080730|15:59:27|CBOE| 1.95|+0.10| 21|52016119|reg|20.00|09/20/2008| 152|12010 20080730|15:59:28|BOST| 0.45| | 73|52022485|aut|15.00|10/18/2008| 188|10769 20080730|15:59:28|PACF| 0.65| | 73|52022748|aut|16.00|10/18/2008| 109| 9672 20080730|15:59:29|ISEX|12.50| | 14|52032513|aut|32.00|08/16/2008| 99| 852 20080730|15:59:30|PACF| 1.80| | 9|52043212|aut|19.00|10/18/2008| 176|19024 20080730|15:59:31|PACF| 1.80| | 10|52057067|aut|19.00|10/18/2008| 177|19034 20080730|15:59:41|PACF| 1.80| | 10|52203930|aut|19.00|10/18/2008| 178|19044 20080730|15:59:55|CBOE|13.20|+0.58| 4|52401746|reg|33.00|10/18/2008| 8| 54 20080730|15:59:56|BOST| 1.45| | 5|52441254|aut|20.00|08/16/2008|1258|47103 20080730|16:01:47|PHIL|10.50|-0.20|3000|52606759|sld|30.00|08/16/2008| 164|16000 20080730|16:03:15|PHIL| 5.60|-0.10|3000|52635740|sld|25.00|08/16/2008| 173| 8735 20080730|16:03:26|PHIL| 5.70|+0.10|7000|52640925|sld|25.00|08/16/2008| 174|15735