Trades Shares Total: 21,883 5,472,801 ShortSales: 14,485 3,763,399 Not Found 2 200 Ex| 1st Match | Last Match | Shares | Matched | Pct 1|09:42:00.000|09:42:00.994| 2,247,382| 1,626,138|72.3 8|09:42:00.022|09:42:00.955| 15,903| 11,564|72.7 57|09:42:00.005|09:42:01.002| 630,974| 367,374|58.2 59|09:42:00.052|09:42:01.667| 114,680| 84,330|73.5 60|09:42:00.001|09:42:00.997| 1,192,875| 895,729|75.0 63|09:42:00.000|09:42:00.996| 206,893| 131,870|63.7 64|09:42:00.002|09:42:00.966| 151,257| 109,522|72.4 65|09:42:00.002|09:42:00.977| 912,837| 536,672|58.7 Other Exg Volume Ex| Shares 3| 844,011 4| 8,403 5| 16,520 7| 1,792,007 9| 79,400 11| 163,584 17| 100 Trades Not Matched: Time | Price | Size|Ex|T|Symbol 09:42:00| 90.1500| 100|65|S|SPXL 09:42:00| 17.1500| 100|65|S|SPXS Trades Matched: Time | Seq | Price | Size|Ex|T|Symbol 09:42:00.000| 2199| 98.6800| 100| 1|S|IJH 09:42:00.000| 2201| 98.6600| 100| 1|S|IJH 09:42:00.000| 2202| 98.6600| 100| 1|S|IJH 09:42:00.000| 2203| 98.6500| 100| 1|S|IJH 09:42:00.000| 2204| 98.6500| 300| 1|S|IJH 09:42:00.000| 9572| 57.8100| 100| 1|S|SDY 09:42:00.000| 9573| 57.8000| 300| 1|S|SDY 09:42:00.000| 9574| 57.8000| 600| 1|S|SDY 09:42:00.000| 9575| 57.8000| 1000| 1|S|SDY 09:42:00.000| 9576| 57.8000| 700| 1|S|SDY 09:42:00.000| 9577| 37.8800| 100| 1|S|SKF 09:42:00.000| 20730| 144.0500| 300| 1|S|SPY 09:42:00.000| 20731| 144.0500| 200| 1|S|SPY 09:42:00.000| 51932| 7.2400| 100|63|S|RF 09:42:00.001| 8698| 66.5800| 1000| 1|S|OEF 09:42:00.001| 8700| 66.5800| 200| 1|S|OEF 09:42:00.001| 8701| 66.5800| 800| 1|S|OEF 09:42:00.001| 8703| 66.5800| 200| 1|S|OEF 09:42:00.001| 9871| 15.5800| 3300| 1|S|XLF 09:42:00.001| 9872| 15.5800| 200| 1|S|XLF 09:42:00.001| 9873| 15.5800| 1200| 1|S|XLF 09:42:00.001| 9875| 15.5800| 600| 1|S|XLF 09:42:00.001| 9885| 15.5900| 9100|60|S|XLF 09:42:00.001| 10331| 83.7100| 400| 1|S|IWM 09:42:00.001| 10332| 83.7100| 100| 1|S|IWM 09:42:00.001| 10333| 83.7100| 300| 1|S|IWM 09:42:00.001| 10334| 83.7100| 300| 1|S|IWM 09:42:00.001| 10335| 83.7100| 300| 1|S|IWM 09:42:00.001| 10336| 83.7100| 300| 1|S|IWM 09:42:00.001| 10337| 83.7100| 600| 1|S|IWM 09:42:00.001| 10338| 83.7100| 300| 1|S|IWM 09:42:00.001| 10339| 83.7000| 300| 1|S|IWM 09:42:00.001| 10340| 83.7000| 300| 1|S|IWM 09:42:00.001| 10471| 22.7600| 400| 1|S|EWG 09:42:00.001| 10472| 22.7600| 1100| 1|S|EWG 09:42:00.001| 10473| 22.7600| 500| 1|S|EWG 09:42:00.001| 10474| 22.7600| 293| 1|S|EWG 09:42:00.001| 10475| 22.7600| 3100| 1|S|EWG 09:42:00.001| 10477| 22.7600| 500| 1|S|EWG 09:42:00.001| 10478| 22.7600| 400| 1|S|EWG 09:42:00.001| 21051| 41.8200| 200| 1|S|VWO 09:42:00.001| 21053| 41.8200| 100| 1|S|VWO 09:42:00.001| 21054| 41.8200| 600| 1|S|VWO 09:42:00.001| 21055| 41.8200| 100| 1|S|VWO 09:42:00.001| 21056| 41.8200| 300| 1|S|VWO 09:42:00.001| 21058| 41.8200| 100| 1|S|VWO 09:42:00.001| 21060| 41.8200| 200| 1|S|VWO 09:42:00.001| 21062| 41.8200| 100| 1|S|VWO 09:42:00.001| 21063| 41.8200| 200| 1|S|VWO 09:42:00.001| 21065| 41.8200| 100| 1|S|VWO 09:42:00.001| 21067| 41.8200| 100| 1|S|VWO 09:42:00.001| 21069| 41.8100| 744| 1|S|VWO 09:42:00.001| 21071| 41.8100| 4000| 1|S|VWO 09:42:00.001| 21073| 41.8100| 400| 1|S|VWO 09:42:00.001| 21075| 41.8100| 200| 1|S|VWO 09:42:00.001| 21077| 41.8100| 200| 1|S|VWO 09:42:00.001| 21079| 41.8100| 400| 1|S|VWO 09:42:00.001| 21081| 41.8100| 400| 1|S|VWO 09:42:00.001| 44845| 59.9000| 100| 1|S|HON 09:42:00.002| 2205| 98.6500| 700| 1|S|IJH 09:42:00.002| 2206| 98.6500| 100| 1|S|IJH 09:42:00.002| 2207| 98.6500| 200| 1|S|IJH 09:42:00.002| 2208| 98.6500| 700| 1|S|IJH 09:42:00.002| 2209| 98.6400| 200| 1|S|IJH 09:42:00.002| 2211| 98.6400| 150| 1|S|IJH 09:42:00.002| 2212| 98.6300| 200| 1|S|IJH 09:42:00.002| 2213| 98.6300| 100| 1|S|IJH 09:42:00.002| 2214| 98.6300| 200| 1|S|IJH 09:42:00.002| 2216| 98.6300| 100| 1|S|IJH 09:42:00.002| 9579| 38.3600| 500| 1|S|SPXU 09:42:00.002| 9580| 38.3700| 500| 1|S|SPXU 09:42:00.002| 9581| 38.3700| 200| 1|S|SPXU 09:42:00.002| 9582| 38.3700| 200| 1|S|SPXU 09:42:00.002| 9584| 38.3700| 100| 1|S|SPXU 09:42:00.002| 9588| 38.3700| 200| 1|S|SPXU 09:42:00.002| 9589| 38.3800| 500| 1|S|SPXU 09:42:00.002| 9590| 38.3800| 200| 1|S|SPXU 09:42:00.002| 9591| 38.3800| 200| 1|S|SPXU 09:42:00.002| 9592| 38.3800| 100| 1|S|SPXU 09:42:00.002| 20732| 144.0500| 100| 1|S|SPY 09:42:00.002| 20733| 144.0500| 500| 1|S|SPY 09:42:00.002| 20734| 144.0500| 500| 1|S|SPY 09:42:00.002| 20735| 144.0500| 100| 1|S|SPY 09:42:00.002| 20737| 144.0500| 1000| 1|S|SPY 09:42:00.002| 20739| 144.0500| 500| 1|S|SPY 09:42:00.002| 20740| 144.0500| 2300| 1|S|SPY 09:42:00.002| 20741| 144.0500| 6800| 1|S|SPY 09:42:00.002| 20746| 36.8400| 100|60|S|SRTY 09:42:00.002| 20761| 144.0100| 2100|64|S|SPY 09:42:00.002| 41529| 48.0200| 100| 1|S|CVS 09:42:00.002| 41530| 48.0100| 100| 1|S|CVS 09:42:00.002| 51937| 65.6500| 100|65|S|RAX 09:42:00.002| 51941| 7.2400| 1462|60|S|RF 09:42:00.002| 51944| 7.2400| 100|60|S|RF 09:42:00.002| 51949| 7.2400| 400|60|S|RF 09:42:00.002| 51952| 7.2400| 100|60|S|RF 09:42:00.002| 51954| 7.2400| 5900|60|S|RF 09:42:00.002| 51955| 70.4500| 200|60|S|PEP 09:42:00.002| 51956| 70.4500| 500|60|S|PEP 09:42:00.002| 51957| 7.2400| 100|60|S|RF 09:42:00.002| 51958| 7.2400| 100|60|S|RF 09:42:00.002| 51959| 7.2400| 200|60|S|RF 09:42:00.002| 51960| 7.2400| 2300|60|S|RF 09:42:00.002| 51961| 23.1200| 299|60|S|PBR 09:42:00.002| 51962| 23.1200| 100|60|S|PBR 09:42:00.002| 51963| 23.1200| 100|60|S|PBR 09:42:00.002| 51964| 23.1200| 200|60|S|PBR 09:42:00.003| 7437| 133.9100| 400|65|S|DIA 09:42:00.003| 8711| 179.7800| 1000| 1|S|MDY 09:42:00.003| 8712| 179.7600| 100| 1|S|MDY 09:42:00.003| 8713| 179.7600| 100| 1|S|MDY 09:42:00.003| 8714| 179.7500| 200| 1|S|MDY 09:42:00.003| 9794| 41.4300| 200|65|S|EEM 09:42:00.003| 9796| 41.4350| 100| 1|S|EEM 09:42:00.003| 9797| 41.4300| 200| 1|S|EEM 09:42:00.003| 9798| 41.4300| 234| 1|S|EEM 09:42:00.003| 9889| 15.5800| 100|60|S|XLF 09:42:00.003| 9891| 15.5800| 600|60|S|XLF 09:42:00.003| 9893| 15.5800| 2000|60|S|XLF 09:42:00.003| 9898| 15.5800| 1600|60|S|XLF 09:42:00.003| 9899| 15.5850| 900|65|S|XLF 09:42:00.003| 9912| 35.6800| 500| 1|S|XLP 09:42:00.003| 10343| 83.7000| 300| 1|S|IWM 09:42:00.003| 10345| 83.7000| 400| 1|S|IWM 09:42:00.003| 10347| 83.7000| 100| 1|S|IWM 09:42:00.003| 10349| 83.7000| 300| 1|S|IWM 09:42:00.003| 10351| 83.7000| 400| 1|S|IWM 09:42:00.003| 10353| 83.7000| 300| 1|S|IWM 09:42:00.003| 10355| 83.7000| 1000| 1|S|IWM 09:42:00.003| 10357| 83.6900| 400| 1|S|IWM 09:42:00.003| 10359| 83.6900| 100| 1|S|IWM 09:42:00.003| 10361| 83.6900| 100| 1|S|IWM 09:42:00.003| 10514| 22.7600| 2100|65|S|EWG 09:42:00.003| 10525| 22.7600| 7100|64|S|EWG 09:42:00.003| 10526| 22.7600| 2800|64|S|EWG 09:42:00.003| 10527| 18.2250| 200| 1|S|EWH 09:42:00.003| 10528| 18.2200| 100| 1|S|EWH 09:42:00.003| 15412| 104.7500| 100| 1|S|FAS 09:42:00.003| 15413| 104.6800| 100| 1|S|FAS 09:42:00.003| 15414| 104.6600| 200| 1|S|FAS 09:42:00.003| 15415| 104.6600| 200| 1|S|FAS 09:42:00.003| 15416| 104.6200| 100| 1|S|FAS 09:42:00.003| 15417| 104.6100| 200| 1|S|FAS 09:42:00.003| 15418| 104.6100| 200| 1|S|FAS 09:42:00.003| 15419| 104.6100| 200| 1|S|FAS 09:42:00.003| 15420| 104.6100| 200| 1|S|FAS 09:42:00.003| 15421| 104.6100| 200| 1|S|FAS 09:42:00.003| 15422| 104.6100| 200| 1|S|FAS 09:42:00.003| 15423| 104.5800| 100| 1|S|FAS 09:42:00.003| 15424| 104.5400| 100| 1|S|FAS 09:42:00.003| 15425| 104.5300| 500| 1|S|FAS 09:42:00.003| 15426| 104.5200| 200| 1|S|FAS 09:42:00.003| 15432| 18.3000| 500| 1|S|FAZ 09:42:00.003| 15436| 18.3100| 1200| 1|S|FAZ 09:42:00.003| 15437| 18.3100| 1200| 1|S|FAZ 09:42:00.003| 15438| 18.3200| 400| 1|S|FAZ 09:42:00.003| 52899| 24.1500| 100|64|S|LNC 09:42:00.003| 56981| 114.7100| 100|64|S|GS 09:42:00.004| 2226| 144.6400| 100| 1|S|IVV 09:42:00.004| 2234| 144.6400| 1000| 1|S|IVV 09:42:00.004| 2235| 144.6300| 300| 1|S|IVV 09:42:00.004| 2236| 144.6300| 100| 1|S|IVV 09:42:00.004| 2237| 144.6300| 100| 1|S|IVV 09:42:00.004| 2238| 144.6200| 300| 1|S|IVV 09:42:00.004| 2239| 144.6200| 100| 1|S|IVV 09:42:00.004| 2240| 144.6200| 300| 1|S|IVV 09:42:00.004| 9593| 38.3800| 200| 1|S|SPXU 09:42:00.004| 9594| 38.3900| 500| 1|S|SPXU 09:42:00.004| 9595| 38.3900| 200| 1|S|SPXU 09:42:00.004| 9596| 38.3900| 100| 1|S|SPXU 09:42:00.004| 9597| 38.3900| 200| 1|S|SPXU 09:42:00.004| 9598| 38.3900| 200| 1|S|SPXU 09:42:00.004| 9599| 38.4000| 500| 1|S|SPXU 09:42:00.004| 9602| 38.4000| 200| 1|S|SPXU 09:42:00.004| 9603| 38.4000| 200| 1|S|SPXU 09:42:00.004| 9605| 38.4000| 100| 1|S|SPXU 09:42:00.004| 9611| 38.4100| 500| 1|S|SPXU 09:42:00.004| 9612| 38.4100| 200| 1|S|SPXU 09:42:00.004| 9613| 38.4100| 200| 1|S|SPXU 09:42:00.004| 20771| 144.0500| 900| 1|S|SPY 09:42:00.004| 20774| 144.0400| 700|65|S|SPY 09:42:00.004| 20775| 144.0400| 500| 1|S|SPY 09:42:00.004| 20777| 144.0400| 100| 1|S|SPY 09:42:00.004| 20779| 144.0400| 100| 1|S|SPY 09:42:00.004| 20781| 144.0400| 1900| 1|S|SPY 09:42:00.004| 20784| 144.0400| 1100| 1|S|SPY 09:42:00.004| 20786| 144.0400| 100| 1|S|SPY 09:42:00.004| 20788| 144.0400| 3700| 1|S|SPY 09:42:00.004| 20791| 144.0400| 500| 1|S|SPY 09:42:00.004| 20792| 144.0400| 200| 1|S|SPY 09:42:00.004| 20793| 144.0400| 5200| 1|S|SPY 09:42:00.004| 20794| 144.0300| 500| 1|S|SPY 09:42:00.004| 20795| 144.0300| 200| 1|S|SPY 09:42:00.004| 20796| 144.0300| 100| 1|S|SPY 09:42:00.004| 20797| 144.0300| 500| 1|S|SPY 09:42:00.004| 20798| 144.0300| 100| 1|S|SPY 09:42:00.004| 21083| 41.8100| 500| 1|S|VWO 09:42:00.004| 21085| 41.8100| 100| 1|S|VWO 09:42:00.004| 21087| 41.8100| 1250| 1|S|VWO 09:42:00.004| 21088| 41.8000| 200| 1|S|VWO 09:42:00.004| 21089| 41.8000| 200| 1|S|VWO 09:42:00.004| 21090| 41.8000| 800| 1|S|VWO 09:42:00.004| 21091| 41.8000| 548| 1|S|VWO 09:42:00.004| 21092| 41.8000| 548| 1|S|VWO 09:42:00.004| 21093| 41.8000| 400| 1|S|VWO 09:42:00.004| 21095| 41.8000| 400| 1|S|VWO 09:42:00.004| 21096| 41.8000| 100| 1|S|VWO 09:42:00.004| 21097| 41.8000| 1250| 1|S|VWO 09:42:00.004| 21098| 41.8000| 4000| 1|S|VWO 09:42:00.004| 21100| 41.8000| 1250| 1|S|VWO 09:42:00.004| 21101| 24.8400| 1000|64|S|XHB 09:42:00.004| 21103| 41.8000| 100| 1|S|VWO 09:42:00.004| 21104| 41.8000| 500| 1|S|VWO 09:42:00.004| 21108| 41.8250| 200|60|S|VWO 09:42:00.004| 21110| 41.8200| 600|60|S|VWO 09:42:00.004| 21111| 41.8200| 300|60|S|VWO 09:42:00.004| 21112| 41.8250| 100|65|S|VWO 09:42:00.004| 21113| 41.8200| 100|60|S|VWO 09:42:00.004| 21114| 41.8100| 800|60|S|VWO 09:42:00.004| 21126| 41.8100| 200|64|S|VWO 09:42:00.004| 51966| 65.6500| 100|65|S|RAX 09:42:00.004| 51968| 54.3900| 100|64|S|PRU 09:42:00.004| 71520| 39.4900| 1000|64|S|DFS 09:42:00.005| 7443| 133.9000| 100| 1|S|DIA 09:42:00.005| 7450| 133.8800| 100| 1|S|DIA 09:42:00.005| 8715| 179.7400| 100| 1|S|MDY 09:42:00.005| 8716| 179.7400| 200| 1|S|MDY 09:42:00.005| 8717| 179.7400| 100| 1|S|MDY 09:42:00.005| 8718| 179.7300| 200| 1|S|MDY 09:42:00.005| 8719| 179.7200| 200| 1|S|MDY 09:42:00.005| 8720| 179.7100| 100| 1|S|MDY 09:42:00.005| 8721| 179.7100| 200| 1|S|MDY 09:42:00.005| 8722| 179.7100| 100| 1|S|MDY 09:42:00.005| 8723| 179.7000| 200| 1|S|MDY 09:42:00.005| 9799| 53.4800| 102| 1|S|EFA 09:42:00.005| 9803| 53.4800|10203| 1|S|EFA 09:42:00.005| 9804| 53.4700| 200| 1|S|EFA 09:42:00.005| 9805| 53.4700| 700| 1|S|EFA 09:42:00.005| 9806| 53.4700| 100| 1|S|EFA 09:42:00.005| 9807| 53.4600| 700| 1|S|EFA 09:42:00.005| 9808| 53.4600| 300| 1|S|EFA 09:42:00.005| 9809| 41.4350| 100|64|S|EEM 09:42:00.005| 9810| 53.4600| 100| 1|S|EFA 09:42:00.005| 9811| 53.4600| 600| 1|S|EFA 09:42:00.005| 9812| 53.4600| 200| 1|S|EFA 09:42:00.005| 9813| 53.4600| 3000| 1|S|EFA 09:42:00.005| 9814| 11.6500| 100| 1|S|EDZ 09:42:00.005| 9815| 11.6500| 100| 1|S|EDZ 09:42:00.005| 9816| 11.6600| 100| 1|S|EDZ 09:42:00.005| 9817| 11.6600| 200| 1|S|EDZ 09:42:00.005| 9818| 11.6600| 600| 1|S|EDZ 09:42:00.005| 9819| 11.6600| 600| 1|S|EDZ 09:42:00.005| 9820| 41.4300| 200| 1|S|EEM 09:42:00.005| 9914| 35.6800| 200| 1|S|XLP 09:42:00.005| 9916| 35.6800| 200| 1|S|XLP 09:42:00.005| 9917| 35.6800| 400| 1|S|XLP 09:42:00.005| 9919| 35.6800| 100| 1|S|XLP 09:42:00.005| 9921| 35.6800| 500| 1|S|XLP 09:42:00.005| 9922| 35.6800| 1400| 1|S|XLP 09:42:00.005| 9923| 35.6800| 1000| 1|S|XLP 09:42:00.005| 9937| 15.5800| 400|65|S|XLF 09:42:00.005| 9938| 15.5800| 1000|64|S|XLF 09:42:00.005| 9942| 73.4800| 100| 1|S|XLE 09:42:00.005| 9943| 73.4800| 400| 1|S|XLE 09:42:00.005| 9944| 73.4800| 104| 1|S|XLE 09:42:00.005| 9945| 73.4700| 400| 1|S|XLE 09:42:00.005| 10363| 83.6900| 300| 1|S|IWM 09:42:00.005| 10366| 83.6900| 300| 1|S|IWM 09:42:00.005| 10370| 83.6900| 300| 1|S|IWM 09:42:00.005| 10372| 83.6900| 400| 1|S|IWM 09:42:00.005| 10376| 83.6900| 100| 1|S|IWM 09:42:00.005| 10378| 83.6900| 400| 1|S|IWM 09:42:00.005| 10382| 83.6800| 200| 1|S|IWM 09:42:00.005| 10384| 83.6800| 100| 1|S|IWM 09:42:00.005| 10386| 83.6800| 400| 1|S|IWM 09:42:00.005| 10388| 83.6800| 400| 1|S|IWM 09:42:00.005| 10390| 83.6800| 300| 1|S|IWM 09:42:00.005| 10392| 83.6800| 300| 1|S|IWM 09:42:00.005| 10530| 18.2200| 2200| 1|S|EWH 09:42:00.005| 10531| 18.2200| 300| 1|S|EWH 09:42:00.005| 10534| 18.2200| 200| 1|S|EWH 09:42:00.005| 10537| 18.2200| 300| 1|S|EWH 09:42:00.005| 10539| 18.2200| 600| 1|S|EWH 09:42:00.005| 10541| 18.2200| 200| 1|S|EWH 09:42:00.005| 10543| 18.2200| 100| 1|S|EWH 09:42:00.005| 10551| 54.1000| 200| 1|S|EWZ 09:42:00.005| 10560| 22.7600| 1100|65|S|EWG 09:42:00.005| 15440| 18.3200| 1200| 1|S|FAZ 09:42:00.005| 15441| 18.3200| 1200| 1|S|FAZ 09:42:00.005| 15442| 104.7400| 100|64|S|FAS 09:42:00.005| 34520| 5.6100| 200|64|S|S 09:42:00.005| 47991| 758.5900| 100|60|S|GOOG 09:42:00.005| 47994| 758.5800| 125|60|S|GOOG 09:42:00.005| 51655| 55.7300| 100|65|S|UNH 09:42:00.005| 51661| 94.9200| 100|57|S|TWC 09:42:00.005| 51676| 55.7300| 200|63|S|UNH 09:42:00.005| 52910| 39.4200| 100|65|S|MAR 09:42:00.005| 52913| 15.1600| 200| 1|S|MAS 09:42:00.005| 52915| 15.1600| 100| 1|S|MAS 09:42:00.005| 52917| 15.1600| 200| 1|S|MAS 09:42:00.005| 56995| 114.7000| 100|64|S|GS 09:42:00.005| 57012| 20.9000| 100|65|S|GME 09:42:00.005| 58278| 34.7800| 200|63|S|WFC 09:42:00.006| 2241| 79.5000| 100|63|S|IWB 09:42:00.006| 2243| 98.6600| 100|63|S|IJH 09:42:00.006| 2244| 144.6400| 100|63|S|IVV 09:42:00.006| 2246| 98.6500| 100|63|S|IJH 09:42:00.006| 2252| 144.6400| 1000|60|S|IVV 09:42:00.006| 2253| 144.6300| 300|60|S|IVV 09:42:00.006| 2254| 144.6300| 100|60|S|IVV 09:42:00.006| 2255| 144.6300| 100|60|S|IVV 09:42:00.006| 2256| 144.6200| 300|60|S|IVV 09:42:00.006| 2257| 144.6200| 100|60|S|IVV 09:42:00.006| 2258| 144.6200| 300|60|S|IVV 09:42:00.006| 2259| 144.6200| 100|60|S|IVV 09:42:00.006| 11351| 124.6900| 200| 1|S|TLT 09:42:00.006| 11354| 124.6900| 200| 1|S|TLT 09:42:00.006| 11356| 124.6900| 200| 1|S|TLT 09:42:00.006| 20799| 144.0300| 100| 1|S|SPY 09:42:00.006| 20800| 144.0000| 2100|64|S|SPY 09:42:00.006| 20801| 144.0300| 500| 1|S|SPY 09:42:00.006| 20802| 144.0300| 900| 1|S|SPY 09:42:00.006| 20803| 144.0300| 100| 1|S|SPY 09:42:00.006| 20804| 144.0300| 100| 1|S|SPY 09:42:00.006| 20805| 144.0300| 400| 1|S|SPY 09:42:00.006| 20806| 144.0300| 300| 1|S|SPY 09:42:00.006| 20807| 144.0200| 400| 1|S|SPY 09:42:00.006| 20808| 144.0200| 200| 1|S|SPY 09:42:00.006| 20809| 144.0200| 600| 1|S|SPY 09:42:00.006| 20810| 144.0200| 400| 1|S|SPY 09:42:00.006| 20811| 144.0200| 500| 1|S|SPY 09:42:00.006| 20812| 144.0200| 100| 1|S|SPY 09:42:00.006| 20813| 144.0200| 400| 1|S|SPY 09:42:00.006| 20814| 144.0200| 100| 1|S|SPY 09:42:00.006| 20815| 144.0200| 100| 1|S|SPY 09:42:00.006| 20816| 144.0200| 2700| 1|S|SPY 09:42:00.006| 20817| 144.0200| 500| 1|S|SPY 09:42:00.006| 20818| 144.0200| 1000| 1|S|SPY 09:42:00.006| 20819| 144.0200| 300| 1|S|SPY 09:42:00.006| 20820| 144.0100| 500| 1|S|SPY 09:42:00.006| 20821| 144.0100| 100| 1|S|SPY 09:42:00.006| 20822| 144.0100| 400| 1|S|SPY 09:42:00.006| 20823| 144.0100| 100| 1|S|SPY 09:42:00.006| 20824| 144.0200| 100|65|S|SPY 09:42:00.006| 20825| 144.0100| 2100| 1|S|SPY 09:42:00.006| 20826| 144.0100| 213| 1|S|SPY 09:42:00.006| 20827| 144.0100| 100| 1|S|SPY 09:42:00.006| 20828| 144.0100| 100| 1|S|SPY 09:42:00.006| 20829| 144.0100| 300| 1|S|SPY 09:42:00.006| 20830| 144.0100| 100| 1|S|SPY 09:42:00.006| 20831| 144.0000| 500| 1|S|SPY 09:42:00.006| 20832| 144.0000| 100| 1|S|SPY 09:42:00.006| 34297| 27.7400| 100| 1|S|TXN 09:42:00.006| 34298| 27.7400| 400| 1|S|TXN 09:42:00.006| 34299| 27.7400| 200| 1|S|TXN 09:42:00.006| 34300| 27.7400| 200| 1|S|TXN 09:42:00.006| 34301| 27.7400| 100| 1|S|TXN 09:42:00.006| 34303| 27.7400| 137| 1|S|TXN 09:42:00.006| 41569| 36.7400| 100| 1|S|CCL 09:42:00.006| 41572| 22.2100| 100| 1|S|CIE 09:42:00.006| 41574| 22.2100| 100| 1|S|CIE 09:42:00.006| 41582| 21.1600| 100| 1|S|CNP 09:42:00.006| 41583| 21.1600| 100| 1|S|CNP 09:42:00.006| 41585| 21.1600| 100| 1|S|CNP 09:42:00.006| 41586| 21.1600| 1000| 1|S|CNP 09:42:00.006| 41587| 21.3500| 700|64|S|CS 09:42:00.006| 46081| 33.6900| 100|63|S|MMC 09:42:00.006| 46094| 53.7900| 100|63|S|MUR 09:42:00.006| 52002| 23.1200| 100|60|S|PBR 09:42:00.006| 52009| 23.1200| 400|60|S|PBR 09:42:00.006| 52011| 23.1200| 100|65|S|PBR 09:42:00.006| 52012| 7.2400| 200|63|S|RF 09:42:00.006| 52013| 23.1200| 200|60|S|PBR 09:42:00.006| 52014| 23.1100| 100|60|S|PBR 09:42:00.006| 52015| 23.1100| 100|60|S|PBR 09:42:00.006| 52021| 47.3300| 100|63|S|RIO 09:42:00.006| 52026| 23.1100| 100|60|S|PBR 09:42:00.006| 52033| 15.5400| 100|65|S|PHM 09:42:00.006| 56558| 56.4700| 200|65|S|AXP 09:42:00.006| 71544| 28.9900| 325| 1|S|DOW 09:42:00.006| 71545| 28.9900| 100|63|S|DOW 09:42:00.006| 71547| 28.9900| 100|63|S|DOW 09:42:00.006| 71551| 52.4900| 100|63|S|DIS 09:42:00.006| 71553| 28.9900| 200| 1|S|DOW 09:42:00.006| 71556| 28.9900| 100|60|S|DOW 09:42:00.006| 71561| 28.9700| 100|60|S|DOW 09:42:00.006| 71562| 52.4900| 100|63|S|DIS 09:42:00.006|106919| 69.0800| 655| 1|S|QQQ 09:42:00.006|106920| 69.0800| 200| 1|S|QQQ 09:42:00.006|106921| 69.0800| 500| 1|S|QQQ 09:42:00.006|106922| 69.0800| 100| 1|S|QQQ 09:42:00.006|106923| 69.0800| 200| 1|S|QQQ 09:42:00.006|106924| 69.0800| 200| 1|S|QQQ 09:42:00.006|106925| 69.0800| 700| 1|S|QQQ 09:42:00.006|106926| 69.0700| 200| 1|S|QQQ 09:42:00.006|106927| 69.0700| 700| 1|S|QQQ 09:42:00.006|106928| 69.0700| 100| 1|S|QQQ 09:42:00.006|106929| 69.0700| 200| 1|S|QQQ 09:42:00.006|106930| 69.0700| 100| 1|S|QQQ 09:42:00.007| 7472| 133.9000| 100|65|S|DIA 09:42:00.007| 7477| 133.8900| 100|65|S|DIA 09:42:00.007| 9821| 41.4300| 300|65|S|EEM 09:42:00.007| 9822| 41.4300| 300| 1|S|EEM 09:42:00.007| 9823| 41.4300| 4500| 1|S|EEM 09:42:00.007| 9825| 41.4300| 100| 1|S|EEM 09:42:00.007| 9826| 41.4300| 300| 1|S|EEM 09:42:00.007| 9828| 41.4300| 100| 1|S|EEM 09:42:00.007| 9829| 41.4300| 100| 1|S|EEM 09:42:00.007| 9830| 41.4300| 2420| 1|S|EEM 09:42:00.007| 9831| 41.4300| 200| 1|S|EEM 09:42:00.007| 9832| 41.4300| 100| 1|S|EEM 09:42:00.007| 9833| 41.4200| 200| 1|S|EEM 09:42:00.007| 9834| 53.4700| 100|63|S|EFA 09:42:00.007| 9835| 41.4200| 200| 1|S|EEM 09:42:00.007| 9836| 41.4200| 400| 1|S|EEM 09:42:00.007| 9837| 41.4200| 800| 1|S|EEM 09:42:00.007| 9838| 41.4200| 400| 1|S|EEM 09:42:00.007| 9839| 41.4200| 700| 1|S|EEM 09:42:00.007| 9840| 41.4200| 700| 1|S|EEM 09:42:00.007| 9841| 41.4200| 100| 1|S|EEM 09:42:00.007| 9842| 41.4200| 4500| 1|S|EEM 09:42:00.007| 9843| 41.4200| 100| 1|S|EEM 09:42:00.007| 9844| 46.9200| 400| 1|S|DXD 09:42:00.007| 9846| 46.9200| 200| 1|S|DXD 09:42:00.007| 9946| 73.4700| 500| 1|S|XLE 09:42:00.007| 9947| 73.4600| 400| 1|S|XLE 09:42:00.007| 9948| 73.4600| 100| 1|S|XLE 09:42:00.007| 9949| 73.4600| 1000| 1|S|XLE 09:42:00.007| 9950| 73.4600| 400| 1|S|XLE 09:42:00.007| 9951| 73.4600| 400| 1|S|XLE 09:42:00.007| 9952| 73.4600| 200| 1|S|XLE 09:42:00.007| 9953| 73.4600| 200| 1|S|XLE 09:42:00.007| 9954| 73.4500| 400| 1|S|XLE 09:42:00.007| 9955| 73.4500| 600| 1|S|XLE 09:42:00.007| 9956| 73.4500| 600| 1|S|XLE 09:42:00.007| 9957| 73.4500| 100| 1|S|XLE 09:42:00.007| 9959| 73.4500| 200| 1|S|XLE 09:42:00.007| 9960| 73.4600| 200|65|S|XLE 09:42:00.007| 9961| 73.4400| 400| 1|S|XLE 09:42:00.007| 9962| 73.4400| 100| 1|S|XLE 09:42:00.007| 9963| 73.4400| 200| 1|S|XLE 09:42:00.007| 9975| 40.0200| 200|63|S|XLV 09:42:00.007| 10394| 83.6800| 300| 1|S|IWM 09:42:00.007| 10396| 83.6800| 100| 1|S|IWM 09:42:00.007| 10398| 83.6800| 200| 1|S|IWM 09:42:00.007| 10400| 83.6800| 200| 1|S|IWM 09:42:00.007| 10401| 83.6800| 100| 1|S|IWM 09:42:00.007| 10403| 83.6800| 100| 1|S|IWM 09:42:00.007| 10405| 83.6800| 100| 1|S|IWM 09:42:00.007| 10420| 83.6800| 100| 1|S|IWM 09:42:00.007| 10422| 83.6800| 400| 1|S|IWM 09:42:00.007| 10423| 83.6700| 200| 1|S|IWM 09:42:00.007| 10424| 83.6700| 400| 1|S|IWM 09:42:00.007| 10425| 83.6700| 100| 1|S|IWM 09:42:00.007| 10426| 83.6700| 400| 1|S|IWM 09:42:00.007| 10427| 83.6700| 100| 1|S|IWM 09:42:00.007| 10428| 83.6700| 100| 1|S|IWM 09:42:00.007| 10564| 22.7700| 400|60|S|EWG 09:42:00.007| 10565| 22.7700| 1200|60|S|EWG 09:42:00.007| 10566| 22.7600| 2100|60|S|EWG 09:42:00.007| 10567| 22.7600| 1100|60|S|EWG 09:42:00.007| 10568| 23.8550| 100| 1|S|EWA 09:42:00.007| 10569| 23.8500| 100| 1|S|EWA 09:42:00.007| 10570| 22.7600| 8800|60|S|EWG 09:42:00.007| 10571| 23.8500| 200| 1|S|EWA 09:42:00.007| 10572| 22.7600| 400|60|S|EWG 09:42:00.007| 10574| 23.8500| 200| 1|S|EWA 09:42:00.007| 10575| 22.7600| 500|60|S|EWG 09:42:00.007| 10576| 54.0900| 100|64|S|EWZ 09:42:00.007| 10577| 54.0900| 400|60|S|EWZ 09:42:00.007| 10578| 54.0900| 200|60|S|EWZ 09:42:00.007| 10579| 54.0900| 100|60|S|EWZ 09:42:00.007| 10580| 54.0900| 100|60|S|EWZ 09:42:00.007| 10581| 54.0900| 100|60|S|EWZ 09:42:00.007| 21138| 24.8400| 100| 1|S|XHB 09:42:00.007| 21139| 24.8400| 300| 1|S|XHB 09:42:00.007| 21140| 24.8400| 100| 1|S|XHB 09:42:00.007| 21141| 24.8400| 100| 1|S|XHB 09:42:00.007| 21142| 24.8400| 400| 1|S|XHB 09:42:00.007| 21143| 24.8400| 200| 1|S|XHB 09:42:00.007| 21145| 24.8400| 1400| 1|S|XHB 09:42:00.007| 21146| 24.8400| 1000| 1|S|XHB 09:42:00.007| 21148| 24.8300| 400| 1|S|XHB 09:42:00.007| 21150| 24.8300| 100| 1|S|XHB 09:42:00.007| 21152| 24.8200| 100| 1|S|XHB 09:42:00.007| 21154| 24.8200| 300| 1|S|XHB 09:42:00.007| 21155| 24.8200| 200| 1|S|XHB 09:42:00.007| 21156| 24.8200| 400| 1|S|XHB 09:42:00.007| 21157| 24.8200| 200| 1|S|XHB 09:42:00.007| 21164| 41.8250| 100|65|S|VWO 09:42:00.007| 21165| 41.8100| 1200|60|S|VWO 09:42:00.007| 21166| 41.8100| 400|60|S|VWO 09:42:00.007| 34536| 5.6100| 200|63|S|S 09:42:00.007| 34538| 5.6100| 300|63|S|S 09:42:00.007| 34542| 42.1600| 100|63|S|STJ 09:42:00.007| 44883| 15.2100| 800| 1|S|ITUB 09:42:00.007| 44885| 15.2100| 400| 1|S|ITUB 09:42:00.007| 44887| 15.2100| 100| 1|S|ITUB 09:42:00.007| 44888| 15.2100| 100| 1|S|ITUB 09:42:00.007| 44903| 40.4700| 100|63|S|JPM 09:42:00.007| 44908| 40.4700| 100|63|S|JPM 09:42:00.007| 48011| 52.3400| 100| 1|S|JBHT 09:42:00.007| 48016| 15.4900| 400|63|S|FITB 09:42:00.007| 48406| 8.9300| 100| 1|S|AA 09:42:00.007| 48407| 8.9300| 100| 1|S|AA 09:42:00.007| 48408| 8.9300| 100| 1|S|AA 09:42:00.007| 48413| 25.6000| 100|63|S|AMX 09:42:00.007| 48414| 25.6000| 100| 1|S|AMX 09:42:00.007| 48416| 25.6000| 100|63|S|AMX 09:42:00.007| 48417| 68.7800| 200|63|S|ACN 09:42:00.007| 48418| 33.0100| 100| 1|S|AIG 09:42:00.007| 48419| 68.7800| 100|60|S|ACN 09:42:00.007| 48421| 68.7800| 100|60|S|ACN 09:42:00.007| 48426| 68.8700| 100| 1|S|ABT 09:42:00.007| 48432| 68.7800| 200| 1|S|ACN 09:42:00.007| 48433| 68.7800| 100| 1|S|ACN 09:42:00.007| 48434| 39.0100| 100|63|S|ABC 09:42:00.007| 51678| 71.7000| 100|63|S|UPS 09:42:00.007| 51679| 37.7300| 200|63|S|T 09:42:00.007| 51681| 45.0600| 200|63|S|TWX 09:42:00.007| 51694| 37.7300| 100|60|S|T 09:42:00.007| 51698| 55.7300| 100|65|S|UNH 09:42:00.007| 51699| 37.7300| 500|60|S|T 09:42:00.007| 52918| 15.1600| 100| 1|S|MAS 09:42:00.007| 52919| 15.1600| 100| 1|S|MAS 09:42:00.007| 52927| 15.1500| 100| 1|S|MAS 09:42:00.007| 52933| 47.1100| 100| 1|S|LVS 09:42:00.007| 52935| 10.2000| 100|63|S|MBI 09:42:00.007| 52937| 15.1600| 100|60|S|MAS 09:42:00.007| 52938| 34.4800| 100|63|S|MET 09:42:00.007| 52941| 15.1500| 100|60|S|MAS 09:42:00.007| 52942| 34.4800| 100|64|S|MET 09:42:00.007| 52943| 15.1500| 100|60|S|MAS 09:42:00.007| 52944| 15.1500| 100|60|S|MAS 09:42:00.007| 52945| 15.1500| 400|60|S|MAS 09:42:00.007| 52948| 38.1300| 100| 1|S|KO 09:42:00.007| 52949| 38.1300| 100| 1|S|KO 09:42:00.007| 55290| 680.0500| 100|63|S|AAPL 09:42:00.007| 55553| 11.3300| 100| 1|S|OSUR 09:42:00.007| 55554| 10.6600| 100|63|S|NKTR 09:42:00.007| 57025| 114.7100| 100|63|S|GS 09:42:00.007| 57026| 114.7000| 100|63|S|GS 09:42:00.007| 57028| 20.9000| 100| 1|S|GME 09:42:00.007| 57032| 22.8500| 100|64|S|GE 09:42:00.007| 57034| 114.7100| 100|60|S|GS 09:42:00.007| 57040| 114.7000| 100|60|S|GS 09:42:00.007| 57041| 22.8500| 600|64|S|GE 09:42:00.007| 57044| 114.7000| 100| 1|S|GS 09:42:00.007| 57046| 22.8500| 100|64|S|GE 09:42:00.007| 57048| 13.1600| 800|60|S|GLW 09:42:00.007| 57050| 13.1600| 100|60|S|GLW 09:42:00.007| 57055| 59.9000| 200| 1|S|HD 09:42:00.007| 58290| 18.0000| 200|60|S|VALE 09:42:00.007| 58292| 18.0000| 1000|60|S|VALE 09:42:00.007| 58295| 18.0000| 300|60|S|VALE 09:42:00.007| 58297| 18.0000| 5900|60|S|VALE 09:42:00.007| 58298| 18.0000| 200|60|S|VALE 09:42:00.007| 58301| 17.9900| 110|60|S|VALE 09:42:00.007| 58302| 17.9900| 100|60|S|VALE 09:42:00.007| 58304| 17.9900| 600|60|M|VALE 09:42:00.007| 58305| 17.9900| 400|60|S|VALE 09:42:00.007| 58307| 17.9900| 100|60|S|VALE 09:42:00.007| 58308| 17.9900| 100|60|S|VALE 09:42:00.007| 58309| 17.9900| 990|60|S|VALE 09:42:00.007| 68553| 35.6900| 200|63|S|CMCSA 09:42:00.007| 68554| 35.6900| 200|63|S|CMCSA 09:42:00.007|106931| 69.0700| 500| 1|S|QQQ 09:42:00.007|106932| 69.0700| 200| 1|S|QQQ 09:42:00.007|106933| 69.0700| 400| 1|S|QQQ 09:42:00.007|106934| 69.0700| 200| 1|S|QQQ 09:42:00.007|106935| 69.0700| 700| 1|S|QQQ 09:42:00.007|106936| 50.6500| 100| 1|S|SBUX 09:42:00.007|106937| 69.0600| 200| 1|S|QQQ 09:42:00.008| 2262| 144.6200| 100|60|S|IVV 09:42:00.008| 2263| 144.6100| 300|60|S|IVV 09:42:00.008| 2264| 144.6100| 100|60|S|IVV 09:42:00.008| 2265| 144.6100| 300|60|S|IVV 09:42:00.008| 2266| 144.6100| 100|60|S|IVV 09:42:00.008| 2267| 98.6500| 100|63|S|IJH 09:42:00.008| 2268| 144.6000| 300|60|S|IVV 09:42:00.008| 2269| 144.6000| 300|60|S|IVV 09:42:00.008| 2270| 144.5900| 300|60|S|IVV 09:42:00.008| 2271| 144.5800| 300|60|S|IVV 09:42:00.008| 2272| 144.5800| 1800|60|S|IVV 09:42:00.008| 2273| 144.5700| 300|60|S|IVV 09:42:00.008| 2274| 79.5100| 100|63|S|IWB 09:42:00.008| 2275| 111.7800| 500|60|S|IJK 09:42:00.008| 2276| 77.9100| 100| 1|S|IVW 09:42:00.008| 2277| 77.9100| 100| 1|S|IVW 09:42:00.008| 2278| 77.9100| 100| 1|S|IVW 09:42:00.008| 2279| 77.9100| 100|63|S|IVW 09:42:00.008| 9645| 17.1700| 300| 1|S|SPXS 09:42:00.008| 9647| 17.1700| 300| 1|S|SPXS 09:42:00.008| 9653| 90.3500| 100|63|S|SPXL 09:42:00.008| 9654| 17.1700| 300|63|S|SPXS 09:42:00.008| 9657| 34.0800| 400|63|S|SH 09:42:00.008| 11358| 124.7000| 100| 1|S|TLT 09:42:00.008| 11360| 124.7000| 200| 1|S|TLT 09:42:00.008| 11362| 124.7000| 200| 1|S|TLT 09:42:00.008| 11364| 124.7000| 200| 1|S|TLT 09:42:00.008| 11365| 124.7000| 100| 1|S|TLT 09:42:00.008| 11367| 124.7100| 200| 1|S|TLT 09:42:00.008| 11368| 124.7100| 200| 1|S|TLT 09:42:00.008| 11369| 124.7100| 200| 1|S|TLT 09:42:00.008| 11370| 124.7200| 200| 1|S|TLT 09:42:00.008| 11371| 124.7200| 200| 1|S|TLT 09:42:00.008| 11372| 124.7200| 200| 1|S|TLT 09:42:00.008| 11373| 15.4500| 200|63|S|TBT 09:42:00.008| 11376| 124.7200| 100| 1|S|TLT 09:42:00.008| 11378| 15.4500| 200|63|S|TBT 09:42:00.008| 11379| 62.1900| 100|60|S|TNA 09:42:00.008| 11383| 124.6800| 900|60|S|TLT 09:42:00.008| 11385| 124.7500| 100| 1|S|TLT 09:42:00.008| 11386| 124.6900| 200|60|M|TLT 09:42:00.008| 11388| 124.7800| 100| 1|S|TLT 09:42:00.008| 11389| 61.2700| 100|63|S|SSO 09:42:00.008| 11390| 124.8100| 100| 1|S|TLT 09:42:00.008| 11391| 124.6900| 200|60|M|TLT 09:42:00.008| 11392| 124.6900| 300|60|S|TLT 09:42:00.008| 11393| 124.6900| 200|60|M|TLT 09:42:00.008| 20833| 144.0000| 2100| 1|S|SPY 09:42:00.008| 20834| 144.0000|10000| 1|S|SPY 09:42:00.008| 20835| 144.0000| 100| 1|S|SPY 09:42:00.008| 20836| 143.9900| 500| 1|S|SPY 09:42:00.008| 20837| 143.9900| 100| 1|S|SPY 09:42:00.008| 20838| 144.0300| 100|63|S|SPY 09:42:00.008| 20839| 143.9900| 2100| 1|S|SPY 09:42:00.008| 20840| 143.9900| 500| 1|S|SPY 09:42:00.008| 20842| 143.9900| 100| 1|S|SPY 09:42:00.008| 20843| 143.9800| 100| 1|S|SPY 09:42:00.008| 20845| 143.9800| 500| 1|S|SPY 09:42:00.008| 20847| 143.9800| 2100| 1|S|SPY 09:42:00.008| 20848| 143.9800| 100| 1|S|SPY 09:42:00.008| 20849| 143.9900| 2100|64|S|SPY 09:42:00.008| 20850| 144.0100| 213|65|S|SPY 09:42:00.008| 20851| 144.0400| 621|60|S|SPY 09:42:00.008| 20852| 144.0400| 500|60|S|SPY 09:42:00.008| 20853| 144.0400| 5997|60|S|SPY 09:42:00.008| 20854| 143.9800| 2100|64|S|SPY 09:42:00.008| 20855| 144.0400| 100|60|S|SPY 09:42:00.008| 20856| 144.0400| 1000|60|S|SPY 09:42:00.008| 20857| 144.0400| 100|60|S|SPY 09:42:00.008| 20858| 144.0400| 1700|60|S|SPY 09:42:00.008| 20859| 144.0400| 500|60|S|SPY 09:42:00.008| 20860| 144.0300| 100|60|S|SPY 09:42:00.008| 34308| 56.3900| 100| 1|S|UTHR 09:42:00.008| 41602| 30.9300| 100| 1|S|CMA 09:42:00.008| 41603| 30.9300| 400| 1|S|CMA 09:42:00.008| 41608| 46.8600| 100| 1|S|CI 09:42:00.008| 41613| 48.0200| 100|60|S|CVS 09:42:00.008| 46096| 33.6700| 600| 1|S|MO 09:42:00.008| 46097| 33.6700| 100| 1|S|MO 09:42:00.008| 46099| 33.6700| 100| 1|S|MO 09:42:00.008| 46100| 33.6700| 200| 1|S|MO 09:42:00.008| 46103| 14.5900| 100| 1|S|MT 09:42:00.008| 46105| 14.5900| 100| 1|S|MT 09:42:00.008| 46107| 14.5900| 700| 1|S|MT 09:42:00.008| 46119| 69.8100| 100|63|S|NEE 09:42:00.008| 46120| 54.0500| 100| 1|S|MPC 09:42:00.008| 46121| 69.8100| 200|63|S|NEE 09:42:00.008| 46122| 54.0500| 100| 1|S|MPC 09:42:00.008| 46123| 69.8100| 100|63|S|NEE 09:42:00.008| 46124| 69.8100| 100|63|S|NEE 09:42:00.008| 48017| 22.9500| 300| 1|S|INTC 09:42:00.008| 48018| 22.9500| 100| 1|S|INTC 09:42:00.008| 48019| 22.9500| 100| 1|S|INTC 09:42:00.008| 48020| 22.9500| 100| 1|S|INTC 09:42:00.008| 48021| 22.9500| 100| 1|S|INTC 09:42:00.008| 48022| 47.4700| 101| 1|S|KLAC 09:42:00.008| 48024| 22.9500| 100| 1|S|INTC 09:42:00.008| 48025| 22.9500| 100| 1|S|INTC 09:42:00.008| 48027| 22.9500| 400| 1|S|INTC 09:42:00.008| 48028| 22.9500| 300| 1|S|INTC 09:42:00.008| 48031| 6.8500| 100|63|S|HBAN 09:42:00.008| 48034| 52.3400| 100| 1|S|JBHT 09:42:00.008| 48035| 6.8500| 100|63|S|HBAN 09:42:00.008| 48036| 6.8500| 100|63|S|HBAN 09:42:00.008| 52036| 63.4000| 100|64|S|PLL 09:42:00.008| 52040| 23.1100| 100|60|S|PBR 09:42:00.008| 52042| 15.5400| 223|60|S|PHM 09:42:00.008| 52043| 15.5400| 200|60|S|PHM 09:42:00.008| 52045| 15.5300| 200|60|S|PHM 09:42:00.008| 52049| 29.3500| 200|63|S|PKI 09:42:00.008| 52051| 47.3300| 200| 1|S|RIO 09:42:00.008| 52052| 15.5300| 200|60|S|PHM 09:42:00.008| 52053| 89.8500| 100|63|S|PM 09:42:00.008| 52054| 47.3200| 200| 1|S|RIO 09:42:00.008| 52055| 15.5300| 300|60|S|PHM 09:42:00.008| 52056| 47.3100| 200| 1|S|RIO 09:42:00.008| 52057| 15.5200| 100|60|S|PHM 09:42:00.008| 52059| 46.3500| 100|57|S|PSX 09:42:00.008| 52060| 15.5200| 100|60|S|PHM 09:42:00.008| 52061| 47.3000| 200| 1|S|RIO 09:42:00.008| 52064| 68.8100| 100|60|S|PG 09:42:00.008| 52065| 47.3000| 100| 1|S|RIO 09:42:00.008| 52067| 47.3000| 100| 1|S|RIO 09:42:00.008| 52068| 47.3000| 200| 1|S|RIO 09:42:00.008| 52069| 47.2900| 200| 1|S|RIO 09:42:00.008| 52072| 47.2900| 100| 1|S|RIO 09:42:00.008| 52073| 47.2900| 500| 1|S|RIO 09:42:00.008| 55296| 12.9100| 100|63|S|CDNS 09:42:00.008| 55298| 83.8200| 100|63|S|AMGN 09:42:00.008| 55556| 32.0600| 100| 1|S|LLTC 09:42:00.008| 55557| 32.0600| 100| 1|S|LLTC 09:42:00.008| 56570| 68.6200| 100| 1|S|BHP 09:42:00.008| 56573| 68.6200| 100| 1|S|BHP 09:42:00.008| 56576| 56.4500| 100|63|S|AXP 09:42:00.008| 56579| 34.5600| 100| 1|S|BAM 09:42:00.008| 56585| 31.5000| 100|65|S|BID 09:42:00.008| 56589| 45.5600| 100|63|S|BHI 09:42:00.008| 56595| 56.4800| 100|60|S|AXP 09:42:00.008| 56598| 56.4750| 200|60|S|AXP 09:42:00.008| 68562| 35.7000| 445| 1|S|CMCSA 09:42:00.008| 68564| 19.1900| 100|63|S|CSCO 09:42:00.008| 71570| 52.6300| 100| 1|S|D 09:42:00.008| 71573| 40.0300| 300|60|S|DB 09:42:00.008| 71574| 52.4900| 100|63|S|DIS 09:42:00.008| 71582| 39.9900| 300|63|S|FCX 09:42:00.008| 71583| 63.9950| 800| 1|S|DUK 09:42:00.008| 71589| 63.9900| 100| 1|S|DUK 09:42:00.008| 71594| 52.4900| 100|63|S|DIS 09:42:00.008| 71598| 62.9600| 100|63|S|DGX 09:42:00.008|106945| 10.5400| 100|63|S|RRD 09:42:00.008|106947| 69.0600| 400| 1|S|QQQ 09:42:00.008|106950| 69.0600| 200| 1|S|QQQ 09:42:00.008|106951| 69.0600| 100| 1|S|QQQ 09:42:00.008|106952| 69.0600| 100| 1|S|QQQ 09:42:00.008|106953| 69.0600| 500| 1|S|QQQ 09:42:00.008|106954| 69.0600| 1000| 1|S|QQQ 09:42:00.008|106955| 69.0600| 1000| 1|S|QQQ 09:42:00.008|106956| 69.0600| 100| 1|S|QQQ 09:42:00.008|106957| 69.0700| 400|65|S|QQQ 09:42:00.008|106959| 39.9600| 100| 1|S|PCAR 09:42:00.009| 7478| 133.9300| 1000|64|S|DIA 09:42:00.009| 7481| 133.8800| 100|65|S|DIA 09:42:00.009| 7486| 133.9000| 100|60|S|DIA 09:42:00.009| 7489| 133.8900| 100|64|S|DIA 09:42:00.009| 7493| 133.8800| 100|60|M|DIA 09:42:00.009| 9856| 41.4300| 400|63|S|EEM 09:42:00.009| 9858| 41.4300| 500|63|S|EEM 09:42:00.009| 9867| 53.4700| 800|60|S|EFA 09:42:00.009| 9870| 53.4600| 800|60|S|EFA 09:42:00.009| 9872| 53.4600| 100|60|S|EFA 09:42:00.009| 9874| 53.4600| 100|60|S|EFA 09:42:00.009| 9876| 53.4600| 1000|60|S|EFA 09:42:00.009| 9878| 41.4350| 100|60|S|EEM 09:42:00.009| 9879| 41.4300| 300|60|S|EEM 09:42:00.009| 9880| 41.4300| 100|60|S|EEM 09:42:00.009| 9881| 41.4300| 100|60|S|EEM 09:42:00.009| 9882| 41.4300| 300|65|S|EEM 09:42:00.009| 9883| 41.4300| 187|60|S|EEM 09:42:00.009| 9884| 41.4300| 1250|60|S|EEM 09:42:00.009| 9885| 41.4200| 1700|60|S|EEM 09:42:00.009| 9886| 41.4200| 800|60|S|EEM 09:42:00.009| 9887| 41.4200| 1530|60|S|EEM 09:42:00.009| 9978| 73.4500| 200|65|S|XLE 09:42:00.009| 9979| 36.5000| 500| 1|S|XLI 09:42:00.009| 9980| 46.6800| 100|60|S|XLY 09:42:00.009| 9981| 46.6800| 400|60|S|XLY 09:42:00.009| 9982| 40.0300| 100|60|S|XLV 09:42:00.009| 9984| 40.0300| 100|60|S|XLV 09:42:00.009| 9985| 31.0700| 200| 1|S|XLK 09:42:00.009| 9986| 40.0300| 100|60|S|XLV 09:42:00.009| 9989| 15.5800| 200|63|S|XLF 09:42:00.009| 9991| 15.5800| 500|63|S|XLF 09:42:00.009| 9996| 15.5800| 600| 1|S|XLF 09:42:00.009| 9997| 40.0200| 100|60|S|XLV 09:42:00.009| 9999| 73.4800| 100|60|S|XLE 09:42:00.009| 10000| 73.4700| 400|60|S|XLE 09:42:00.009| 10429| 83.6700| 200| 1|S|IWM 09:42:00.009| 10430| 83.6600| 400| 1|S|IWM 09:42:00.009| 10431| 83.6600| 200| 1|S|IWM 09:42:00.009| 10432| 83.6600| 100| 1|S|IWM 09:42:00.009| 10433| 83.6600| 100| 1|S|IWM 09:42:00.009| 10434| 83.6600| 100| 1|S|IWM 09:42:00.009| 10435| 83.6600| 400| 1|S|IWM 09:42:00.009| 10436| 83.6500| 400| 1|S|IWM 09:42:00.009| 10437| 83.6500| 100| 1|S|IWM 09:42:00.009| 10438| 83.6500| 100| 1|S|IWM 09:42:00.009| 10439| 83.6400| 100| 1|S|IWM 09:42:00.009| 10440| 83.6400| 400| 1|S|IWM 09:42:00.009| 10441| 83.6400| 100| 1|S|IWM 09:42:00.009| 10442| 83.6300| 400| 1|S|IWM 09:42:00.009| 10443| 83.6300| 100| 1|S|IWM 09:42:00.009| 10444| 83.6300| 200| 1|S|IWM 09:42:00.009| 10445| 83.6300| 100| 1|S|IWM 09:42:00.009| 10446| 83.6200| 400| 1|S|IWM 09:42:00.009| 10447| 83.6200| 100| 1|S|IWM 09:42:00.009| 10448| 83.6200| 200| 1|S|IWM 09:42:00.009| 10449| 83.6200| 100| 1|S|IWM 09:42:00.009| 10450| 83.6100| 400| 1|S|IWM 09:42:00.009| 10451| 83.6100| 100| 1|S|IWM 09:42:00.009| 10452| 83.6000| 400| 1|S|IWM 09:42:00.009| 10453| 83.6000| 100| 1|S|IWM 09:42:00.009| 10454| 83.6000| 100| 1|S|IWM 09:42:00.009| 10455| 83.6000| 200| 1|S|IWM 09:42:00.009| 10456| 95.8000| 100| 1|S|IWO 09:42:00.009| 10457| 95.7900| 700| 1|S|IWO 09:42:00.009| 10458| 95.7900| 100| 1|S|IWO 09:42:00.009| 10459| 95.7600| 200| 1|S|IWO 09:42:00.009| 10460| 95.7600| 100| 1|S|IWO 09:42:00.009| 10461| 95.7600| 300| 1|S|IWO 09:42:00.009| 10462| 95.7500| 200| 1|S|IWO 09:42:00.009| 10464| 58.2600| 100| 1|S|IYF 09:42:00.009| 10465| 66.8700| 800| 1|S|IWF 09:42:00.009| 10466| 66.8700| 100| 1|S|IWF 09:42:00.009| 10582| 13.4000| 100|64|S|EWT 09:42:00.009| 10583| 54.0800| 400|60|S|EWZ 09:42:00.009| 10584| 22.7600| 500| 1|S|EWG 09:42:00.009| 10585| 22.7600| 3900|65|S|EWG 09:42:00.009| 10586| 22.7600| 100| 1|S|EWG 09:42:00.009| 10587| 22.7600| 400| 1|S|EWG 09:42:00.009| 10588| 54.0700| 400|60|S|EWZ 09:42:00.009| 10590| 22.7600| 228| 1|S|EWG 09:42:00.009| 10592| 54.0700| 400|60|S|EWZ 09:42:00.009| 10593| 18.2200| 100|63|S|EWH 09:42:00.009| 10594| 44.6900| 100| 1|S|EPP 09:42:00.009| 10595| 54.0700| 100|60|S|EWZ 09:42:00.009| 10597| 54.0700| 600|60|S|EWZ 09:42:00.009| 10598| 54.0600| 400|60|S|EWZ 09:42:00.009| 10599| 54.0600| 100|60|S|EWZ 09:42:00.009| 10600| 54.0600| 600|60|S|EWZ 09:42:00.009| 10601| 21.2900| 900|60|S|EWQ 09:42:00.009| 10602| 21.2900| 900|60|S|EWQ 09:42:00.009| 10603| 21.2800| 1500|60|S|EWQ 09:42:00.009| 10604| 21.2800| 500|60|S|EWQ 09:42:00.009| 10605| 13.4000| 200|64|S|EWT 09:42:00.009| 10606| 13.4000| 200|63|S|EWT 09:42:00.009| 21167| 41.8100| 700|60|S|VWO 09:42:00.009| 21168| 41.8100| 100|60|S|VWO 09:42:00.009| 21169| 41.8100| 100|60|S|VWO 09:42:00.009| 21170| 8.9100| 100|63|S|VXX 09:42:00.009| 21171| 41.8100| 100|64|S|VWO 09:42:00.009| 21172| 41.8100| 200|63|S|VWO 09:42:00.009| 21176| 41.8100| 1250|60|S|VWO 09:42:00.009| 21177| 41.8100| 1250|60|S|VWO 09:42:00.009| 21179| 36.7900| 400| 1|S|XLB 09:42:00.009| 21180| 19.2700| 100|60|S|VIIX 09:42:00.009| 21181| 36.7900| 300| 1|S|XLB 09:42:00.009| 21182| 36.7800| 100| 1|S|XLB 09:42:00.009| 21183| 36.7800| 400| 1|S|XLB 09:42:00.009| 21184| 41.8000| 800|60|S|VWO 09:42:00.009| 21185| 36.7800| 400| 1|S|XLB 09:42:00.009| 21186| 36.7800| 691| 1|S|XLB 09:42:00.009| 21188| 41.8000| 1250|60|S|VWO 09:42:00.009| 21189| 41.8200| 500|65|S|VWO 09:42:00.009| 21190| 36.7800| 100| 1|S|XLB 09:42:00.009| 21191| 36.7800| 600| 1|S|XLB 09:42:00.009| 21192| 34.0800| 311|64|S|USO 09:42:00.009| 21194| 41.8000| 100|64|S|VWO 09:42:00.009| 21195| 36.7700| 400| 1|S|XLB 09:42:00.009| 21196| 41.8000| 1250|60|S|VWO 09:42:00.009| 21197| 36.7700| 800| 1|S|XLB 09:42:00.009| 21198| 41.8000| 2000|60|S|VWO 09:42:00.009| 21201| 36.7700| 400| 1|S|XLB 09:42:00.009| 21202| 36.7700| 200| 1|S|XLB 09:42:00.009| 21203| 36.7700| 100| 1|S|XLB 09:42:00.009| 34311| 6.6500| 200|63|S|TUES 09:42:00.009| 34312| 27.7400| 200|65|S|TXN 09:42:00.009| 34552| 5.6600| 4715|63|S|SID 09:42:00.009| 34559| 5.6600| 1000|63|S|SID 09:42:00.009| 44926| 42.2800| 100|63|S|HOG 09:42:00.009| 44928| 14.9900| 100|65|S|HUN 09:42:00.009| 44929| 17.2900| 200|63|S|HPQ 09:42:00.009| 44930| 17.2900| 800| 1|S|HPQ 09:42:00.009| 44931| 17.2900| 100|63|S|HPQ 09:42:00.009| 44932| 17.2900| 100|63|S|HPQ 09:42:00.009| 44933| 17.2900| 100|63|S|HPQ 09:42:00.009| 44934| 17.2900| 100| 1|S|HPQ 09:42:00.009| 44935| 17.2900| 100| 1|S|HPQ 09:42:00.009| 44936| 13.0500| 100|63|S|IGT 09:42:00.009| 44937| 17.2900| 100| 1|S|HPQ 09:42:00.009| 44938| 17.2900| 100| 1|S|HPQ 09:42:00.009| 44939| 17.2900| 400| 1|S|HPQ 09:42:00.009| 44942| 8.0200| 100|63|S|ING 09:42:00.009| 44943| 13.0500| 100|63|S|IGT 09:42:00.009| 44944| 13.0500| 100|63|S|IGT 09:42:00.009| 44945| 13.0500| 200|63|S|IGT 09:42:00.009| 44946| 13.0500| 100|63|S|IGT 09:42:00.009| 44947| 68.5300| 100|60|S|JNJ 09:42:00.009| 48038| 6.8500| 100|63|S|HBAN 09:42:00.009| 48040| 58.8500| 400|65|S|INTU 09:42:00.009| 48042| 73.7500| 100| 1|S|FISV 09:42:00.009| 48043| 85.3800| 125| 1|S|FOSL 09:42:00.009| 48044| 73.7500| 100| 1|S|FISV 09:42:00.009| 48437| 39.0100| 100|63|S|ABC 09:42:00.009| 48439| 38.4800| 100| 1|S|A 09:42:00.009| 48450| 27.3000| 100| 1|S|ADM 09:42:00.009| 48451| 27.3000| 100| 1|S|ADM 09:42:00.009| 48452| 27.3000| 100| 1|S|ADM 09:42:00.009| 48453| 27.3000| 100| 1|S|ADM 09:42:00.009| 48454| 27.3000| 100| 1|S|ADM 09:42:00.009| 51705| 22.6300| 100| 1|S|TEX 09:42:00.009| 51706| 17.4800| 200|65|S|TE 09:42:00.009| 51711| 37.7400| 600| 1|S|T 09:42:00.009| 51715| 41.1200| 100|63|S|TS 09:42:00.009| 51716| 21.9900| 100| 1|S|UPL 09:42:00.009| 51717| 55.7300| 100|65|S|UNH 09:42:00.009| 52950| 38.1300| 300| 1|S|KO 09:42:00.009| 52952| 54.2300| 200| 1|S|MHP 09:42:00.009| 52953| 24.1500| 100| 1|S|LNC 09:42:00.009| 52954| 24.1500| 100| 1|S|LNC 09:42:00.009| 52956| 34.4800| 100|63|S|MET 09:42:00.009| 52958| 28.1500| 100| 1|S|KMX 09:42:00.009| 52959| 15.1400| 200|60|S|MAS 09:42:00.009| 52960| 15.1400| 100|60|S|MAS 09:42:00.009| 52961| 30.3500| 100|60|S|LOW 09:42:00.009| 52962| 30.3500| 200|60|S|LOW 09:42:00.009| 52963| 30.3500| 100|60|S|LOW 09:42:00.009| 52964| 30.3400| 300|60|S|LOW 09:42:00.009| 52965| 15.1400| 100|60|S|MAS 09:42:00.009| 52966| 30.3400| 300|60|S|LOW 09:42:00.009| 52968| 15.1400| 100|60|S|MAS 09:42:00.009| 52969| 15.1300| 100|60|S|MAS 09:42:00.009| 52971| 15.1300| 100|60|S|MAS 09:42:00.009| 52973| 15.1300| 100|60|S|MAS 09:42:00.009| 52975| 30.3400| 500|60|S|LOW 09:42:00.009| 52977| 34.4800| 100|63|S|MET 09:42:00.009| 52978| 24.1500| 100|63|S|LNC 09:42:00.009| 52979| 30.3500| 300|63|S|LOW 09:42:00.009| 52983| 8.8000| 100|63|S|LF 09:42:00.009| 52985| 15.1300| 100|60|S|MAS 09:42:00.009| 55302| 53.8300| 100| 1|S|ASML 09:42:00.009| 55303| 35.1500| 100| 1|S|BRCM 09:42:00.009| 55304| 62.4000| 100| 1|S|BBBY 09:42:00.009| 55307| 41.6200| 100| 1|S|BMC 09:42:00.009| 55561| 32.0600| 100|64|S|LLTC 09:42:00.009| 55567| 32.0600| 100| 1|S|LLTC 09:42:00.009| 55576| 24.2500| 100| 1|S|MYL 09:42:00.009| 55577| 6.2100| 1000|63|S|MU 09:42:00.009| 55579| 6.2100| 1000|63|S|MU 09:42:00.009| 55580| 6.2100| 1000|63|S|MU 09:42:00.009| 55581| 6.2100| 100|63|S|MU 09:42:00.009| 55582| 6.2100| 100|63|S|MU 09:42:00.009| 55583| 6.2100| 1300|63|S|MU 09:42:00.009| 55584| 26.8100| 100| 1|S|MYGN 09:42:00.009| 55585| 23.1800| 100| 1|S|NDAQ 09:42:00.009| 55586| 6.2100| 600|63|S|MU 09:42:00.009| 55587| 24.2500| 100| 1|S|MYL 09:42:00.009| 55588| 6.2100| 1000|63|S|MU 09:42:00.009| 55589| 31.5600| 200| 1|S|ORCL 09:42:00.009| 57056| 13.1600| 200|60|S|GLW 09:42:00.009| 57067| 59.9000| 100| 1|S|HD 09:42:00.009| 57068| 59.9000| 100| 1|S|HD 09:42:00.009| 57072| 54.9300| 200| 1|S|FMC 09:42:00.009| 57075| 22.8500| 100|64|S|GE 09:42:00.009| 58323| 134.0100| 100|63|S|V 09:42:00.009| 58326| 17.4600| 100|64|S|VALE.P 09:42:00.009| 58327| 18.0000| 100| 1|S|VALE 09:42:00.009| 58328| 18.0000| 300| 1|S|VALE 09:42:00.009| 58330| 83.4700| 100|63|S|WAT 09:42:00.009| 58333| 134.0100| 300| 1|S|V 09:42:00.009| 58335| 34.7800| 100| 1|S|WFC 09:42:00.009| 58336| 34.7800| 200| 1|S|WFC 09:42:00.009| 58337| 34.7800| 200| 1|S|WFC 09:42:00.009| 58338| 34.7800| 400| 1|S|WFC 09:42:00.009| 68570| 19.1900| 400|63|S|CSCO 09:42:00.009| 68571| 19.1900| 600|63|S|CSCO 09:42:00.009| 68572| 19.1900| 200|63|S|CSCO 09:42:00.009| 68573| 19.1900| 400|63|S|CSCO 09:42:00.009| 68583| 35.6900| 300|64|S|CMCSA 09:42:00.009|106960| 10.5400| 100|63|S|RRD 09:42:00.009|106962| 69.0800| 400|60|S|QQQ 09:42:00.009|106963| 69.0800| 700|60|S|QQQ 09:42:00.009|106964| 10.5400| 100|63|S|RRD 09:42:00.009|106965| 69.0800| 400|60|S|QQQ 09:42:00.009|106966| 69.0800| 100|60|S|QQQ 09:42:00.009|106967| 69.0800| 100|60|S|QQQ 09:42:00.009|106968| 10.5400| 200|63|S|RRD 09:42:00.009|106977| 50.6200| 200| 1|S|SBUX 09:42:00.009|106978| 50.6200| 200| 1|S|SBUX 09:42:00.009|106979| 50.6200| 100| 1|S|SBUX 09:42:00.009|106980| 50.6200| 200| 1|S|SBUX 09:42:00.009|106981| 50.6100| 100| 1|S|SBUX 09:42:00.009|106983| 50.6100| 100| 1|S|SBUX 09:42:00.009|106985| 50.6100| 100| 1|S|SBUX 09:42:00.009|106986| 43.9300| 100| 1|S|SNDK 09:42:00.009|106988| 43.9300| 100| 1|S|SNDK 09:42:00.009|106989| 43.9300| 100| 1|S|SNDK 09:42:00.009|106990| 11.6500| 100| 1|S|SPLS 09:42:00.010| 2281| 144.6400| 100|63|S|IVV 09:42:00.010| 2282| 144.6400| 100|63|S|IVV 09:42:00.010| 2283| 144.6400| 100|63|S|IVV 09:42:00.010| 2284| 98.6500| 100|63|S|IJH 09:42:00.010| 2285| 144.6400| 200|63|S|IVV 09:42:00.010| 2288| 77.9100| 100| 1|S|IVW 09:42:00.010| 2294| 42.5800| 100| 1|S|ILF 09:42:00.010| 2295| 144.5600| 300|60|S|IVV 09:42:00.010| 2296| 144.5500| 300|60|S|IVV 09:42:00.010| 2297| 144.5400| 300|60|S|IVV 09:42:00.010| 9659| 13.6200| 1700| 1|S|SDS 09:42:00.010| 9660| 13.6200| 600| 1|S|SDS 09:42:00.010| 9676| 34.0800| 1400| 1|S|SH 09:42:00.010| 9678| 34.0800| 200| 1|S|SH 09:42:00.010| 9679| 57.8000| 1000|60|S|SDY 09:42:00.010| 9681| 57.8000| 500|60|S|SDY 09:42:00.010| 9682| 31.8600| 200|65|S|RUSL 09:42:00.010| 11394| 90.5700| 100|60|S|UPRO 09:42:00.010| 11397| 14.7400| 400|60|S|TZA 09:42:00.010| 11401| 124.7000| 200|60|M|TLT 09:42:00.010| 11402| 15.4500| 200| 1|S|TBT 09:42:00.010| 11403| 124.6900| 200|63|S|TLT 09:42:00.010| 11404| 15.4500| 200| 1|S|TBT 09:42:00.010| 11405| 124.7000| 200|60|M|TLT 09:42:00.010| 11406| 15.4500| 200| 1|S|TBT 09:42:00.010| 11407| 124.7000| 300|60|S|TLT 09:42:00.010| 11408| 15.4500| 200| 1|S|TBT 09:42:00.010| 11409| 124.7000| 200|60|M|TLT 09:42:00.010| 11410| 15.4500| 200| 1|S|TBT 09:42:00.010| 11411| 124.7000| 200|60|M|TLT 09:42:00.010| 11412| 15.4500| 200| 1|S|TBT 09:42:00.010| 11413| 15.4500| 200| 1|S|TBT 09:42:00.010| 11414| 15.4500| 200| 1|S|TBT 09:42:00.010| 11415| 15.4500| 200| 1|S|TBT 09:42:00.010| 11417| 15.4500| 200| 1|S|TBT 09:42:00.010| 11419| 15.4500| 600| 1|S|TBT 09:42:00.010| 11420| 15.4500| 700| 1|S|TBT 09:42:00.010| 11421| 124.7000| 200|63|S|TLT 09:42:00.010| 11422| 15.4500| 1000| 1|S|TBT 09:42:00.010| 11423| 124.7100| 200|63|S|TLT 09:42:00.010| 11426| 124.7100| 200|63|S|TLT 09:42:00.010| 11428| 124.7200| 200|63|S|TLT 09:42:00.010| 11429| 124.7100| 200|60|M|TLT 09:42:00.010| 20862| 144.0300| 500|60|S|SPY 09:42:00.010| 20863| 144.0100| 2100|65|S|SPY 09:42:00.010| 20864| 144.0300| 100|60|S|SPY 09:42:00.010| 20865| 144.0300| 100|60|S|SPY 09:42:00.010| 20866| 144.0300| 100|60|S|SPY 09:42:00.010| 20867| 144.0300| 500|60|S|SPY 09:42:00.010| 20868| 144.0500| 1200| 1|S|SPY 09:42:00.010| 20869| 144.0200| 899|60|S|SPY 09:42:00.010| 34313| 28.5400| 600|64|S|VOD 09:42:00.010| 34314| 39.2400| 200| 1|S|WDC 09:42:00.010| 34315| 89.8000| 100| 1|S|SRCL 09:42:00.010| 34316| 37.7800| 100| 1|S|XRAY 09:42:00.010| 34317| 37.7800| 100| 1|S|XRAY 09:42:00.010| 34318| 6.6500| 200| 1|S|TUES 09:42:00.010| 34319| 51.5500| 100| 1|S|VNQI 09:42:00.010| 34320| 56.3900| 100| 1|S|UTHR 09:42:00.010| 41623| 92.5400| 100|63|S|CMI 09:42:00.010| 41624| 57.0000| 359| 1|S|COP 09:42:00.010| 41626| 57.0000| 100| 1|S|COP 09:42:00.010| 41627| 57.0000| 100| 1|S|COP 09:42:00.010| 41628| 57.0000| 100| 1|S|COP 09:42:00.010| 41629| 57.0000| 100| 1|S|COP 09:42:00.010| 41630| 57.0000| 690| 1|S|COP 09:42:00.010| 41631| 39.5400| 100|63|S|CLF 09:42:00.010| 41632| 57.0000| 200| 1|S|COP 09:42:00.010| 41633| 39.5300| 200|63|S|CLF 09:42:00.010| 41634| 57.0000| 100| 1|S|COP 09:42:00.010| 41635| 92.5300| 100|63|S|CMI 09:42:00.010| 41636| 32.1600| 307| 1|S|CSC 09:42:00.010| 41637| 21.3500| 700|63|S|CS 09:42:00.010| 41638| 32.1600| 100| 1|S|CSC 09:42:00.010| 46126| 54.0500| 100| 1|S|MPC 09:42:00.010| 46127| 54.0500| 100| 1|S|MPC 09:42:00.010| 46133| 29.7500| 100| 1|S|MRO 09:42:00.010| 46143| 36.0000| 100|63|S|MSCI 09:42:00.010| 48046| 58.8400| 100| 1|S|INTU 09:42:00.010| 48047| 58.8300| 400| 1|S|INTU 09:42:00.010| 48048| 58.8300| 100| 1|S|INTU 09:42:00.010| 48049| 47.4700| 100|63|S|KLAC 09:42:00.010| 48050| 48.4000| 100|63|S|LIFE 09:42:00.010| 52075| 47.2900| 200| 1|S|RIO 09:42:00.010| 52077| 43.1700| 100| 1|S|PNR 09:42:00.010| 52079| 43.1700| 100| 1|S|PNR 09:42:00.010| 52082| 24.8400| 100| 1|S|PFE 09:42:00.010| 52083| 54.3900| 100| 1|S|PRU 09:42:00.010| 52084| 23.1200| 200| 1|S|PBR 09:42:00.010| 52085| 23.1200| 100| 1|S|PBR 09:42:00.010| 52086| 23.1200| 300| 1|S|PBR 09:42:00.010| 52087| 23.1200| 100| 1|S|PBR 09:42:00.010| 52088| 68.8100| 100|60|S|PG 09:42:00.010| 52089| 23.1200| 468| 1|S|PBR 09:42:00.010| 52090| 23.1200| 100| 1|S|PBR 09:42:00.010| 52091| 23.1200| 300| 1|S|PBR 09:42:00.010| 52093| 46.1900| 100| 1|S|ROC 09:42:00.010| 52096| 45.2700| 121| 1|S|RIG 09:42:00.010| 52097| 42.2200| 100| 1|S|PCG 09:42:00.010| 52105| 42.2200| 100| 1|S|PCG 09:42:00.010| 52108| 42.2200| 100| 1|S|PCG 09:42:00.010| 55309| 148.9200| 100| 1|S|BIIB 09:42:00.010| 55310| 148.9200| 100| 1|S|BIIB 09:42:00.010| 55311| 29.2300| 100| 1|S|APOL 09:42:00.010| 55312| 29.2300| 200| 1|S|APOL 09:42:00.010| 55592| 9.2700| 100|63|S|MRVL 09:42:00.010| 55607| 9.2700| 100|63|S|MRVL 09:42:00.010| 55608| 6.2150| 3702| 1|S|MU 09:42:00.010| 55609| 84.1700| 100| 1|S|ORLY 09:42:00.010| 55610| 9.2700| 337| 1|S|MRVL 09:42:00.010| 55611| 6.2150| 3700| 1|S|MU 09:42:00.010| 56599| 32.8600| 200| 1|S|C 09:42:00.010| 56600| 56.4700| 100|60|S|AXP 09:42:00.010| 56601| 32.8600| 100| 1|S|C 09:42:00.010| 56603| 33.7400| 100| 1|S|BMY 09:42:00.010| 56604| 33.7400| 100| 1|S|BMY 09:42:00.010| 56606| 29.3300| 100| 1|S|BIG 09:42:00.010| 56607| 68.6200| 200|63|S|BHP 09:42:00.010| 56608| 29.3200| 100| 1|S|BIG 09:42:00.010| 56609| 68.6200| 100|63|S|BHP 09:42:00.010| 56612| 8.8900| 100|64|S|BAC 09:42:00.010| 56613| 40.2200| 100| 1|S|BRY 09:42:00.010| 56615| 33.0300| 100| 1|S|BBT 09:42:00.010| 56617| 87.6500| 100|65|S|BRK.B 09:42:00.010| 56618| 33.0200| 100| 1|S|BBT 09:42:00.010| 56620| 33.0200| 100| 1|S|BBT 09:42:00.010| 56621| 33.0200| 154| 1|S|BBT 09:42:00.010| 56623| 85.9800| 100| 1|S|BUD 09:42:00.010| 56624| 33.7400| 100|63|S|BMY 09:42:00.010| 56625| 62.6700| 100|64|S|BBL 09:42:00.010| 56628| 86.4600| 100|63|S|CAT 09:42:00.010| 56629| 86.4500| 100|63|S|CAT 09:42:00.010| 56632| 86.4600| 100| 1|S|CAT 09:42:00.010| 56633| 86.4500| 100| 1|S|CAT 09:42:00.010| 56634| 15.9300| 100|63|S|BBD 09:42:00.010| 56635| 86.4400| 200| 1|S|CAT 09:42:00.010| 56636| 15.9300| 100|63|S|BBD 09:42:00.010| 68584| 48.9300| 100| 1|S|EBAY 09:42:00.010| 68585| 48.9300| 100| 1|S|EBAY 09:42:00.010| 68586| 48.9300| 100| 1|S|EBAY 09:42:00.010| 68587| 48.6200| 100| 1|S|CHKP 09:42:00.010| 68588| 48.6200| 100| 1|S|CHKP 09:42:00.010| 68589| 35.6900| 300| 1|S|CMCSA 09:42:00.010| 68590| 35.6900| 200| 1|S|CMCSA 09:42:00.010| 68591| 35.6900| 200| 1|S|CMCSA 09:42:00.010| 68592| 35.6900| 100| 1|S|CMCSA 09:42:00.010| 68593| 70.5600| 100|65|S|CTSH 09:42:00.010| 68594| 58.0900| 100|64|S|EXPE 09:42:00.010| 68602| 42.7800| 100| 1|S|FAST 09:42:00.010| 68604| 12.6300| 100| 1|S|EA 09:42:00.010| 68618| 57.1000| 100| 1|S|CME 09:42:00.010| 71612| 27.6100| 100|60|S|EMC 09:42:00.010| 71613| 39.9900| 316| 1|S|FCX 09:42:00.010| 71616| 27.6100| 300| 1|S|EMC 09:42:00.010| 71618| 27.6100| 100| 1|S|EMC 09:42:00.010| 71619| 27.6100| 200| 1|S|EMC 09:42:00.010| 71620| 27.6100| 1400| 1|S|EMC 09:42:00.010| 71621| 27.6100| 700| 1|S|EMC 09:42:00.010| 71622| 27.6000| 164|60|S|EMC 09:42:00.010| 71623| 28.9900| 100| 1|S|DOW 09:42:00.010| 71625| 50.3900| 100| 1|S|DD 09:42:00.010| 71627| 46.9600| 100| 1|S|ETN 09:42:00.010| 71628| 46.9600| 100| 1|S|ETN 09:42:00.010| 71636| 28.9800| 100| 1|S|DOW 09:42:00.010| 71639| 28.9800| 204| 1|S|DOW 09:42:00.010| 71640| 28.9800| 100| 1|S|DOW 09:42:00.010| 71641| 28.9700| 100| 1|S|DOW 09:42:00.010| 71642| 46.9500| 100|63|S|ETN 09:42:00.010|106991| 11.6500| 100| 1|S|SPLS 09:42:00.010|106992| 11.6500| 1000| 1|S|SPLS 09:42:00.010|106993| 11.6500| 200| 1|S|SPLS 09:42:00.010|106994| 11.6500| 200| 1|S|SPLS 09:42:00.010|106995| 11.6500| 100| 1|S|SPLS 09:42:00.010|106996| 69.0700| 200|65|S|QQQ 09:42:00.010|106997| 11.6500| 100| 1|S|SPLS 09:42:00.010|106998| 11.6500| 200| 1|S|SPLS 09:42:00.010|106999| 11.6500| 200| 1|S|SPLS 09:42:00.010|107000| 21.3800| 100| 1|S|SEIC 09:42:00.010|107001| 11.6500| 100| 1|S|SPLS 09:42:00.010|107002| 21.3800| 100| 1|S|SEIC 09:42:00.010|107003| 43.9300| 100| 1|S|SNDK 09:42:00.010|107004| 21.3800| 100| 1|S|SEIC 09:42:00.010|107005| 43.9300| 100| 1|S|SNDK 09:42:00.010|107006| 21.3800| 402| 1|S|SEIC 09:42:00.010|107007| 21.3800| 200| 1|S|SEIC 09:42:00.010|107008| 56.7300| 100| 1|S|SIRO 09:42:00.010|107010| 39.9600| 100|64|S|PCAR 09:42:00.010|107011| 62.9600| 100| 1|S|QCOM 09:42:00.010|107013| 69.0800| 1000| 1|S|QQQ 09:42:00.010|107014| 10.5400| 100| 1|S|RRD 09:42:00.010|107016| 69.0700| 100| 1|S|QQQ 09:42:00.010|107017| 69.0700| 400| 1|S|QQQ 09:42:00.010|107018| 69.0600| 300| 1|S|QQQ 09:42:00.010|107019| 69.0600| 100| 1|S|QQQ 09:42:00.010|107020| 69.0600| 800| 1|S|QQQ 09:42:00.010|107021| 69.0600| 100| 1|S|QQQ 09:42:00.011| 7494| 133.8800| 100|64|S|DIA 09:42:00.011| 8738| 27.2500| 400| 1|S|QID 09:42:00.011| 8739| 27.2500| 2300| 1|S|QID 09:42:00.011| 8742| 27.2500| 300| 1|S|QID 09:42:00.011| 8743| 66.5700| 800| 1|S|OEF 09:42:00.011| 9891| 41.4200| 470|60|S|EEM 09:42:00.011| 9892| 41.4200| 100|60|S|EEM 09:42:00.011| 9894| 41.4200| 1220|64|S|EEM 09:42:00.011| 9895| 41.4200| 100|60|S|EEM 09:42:00.011| 9896| 41.4200| 1250|60|S|EEM 09:42:00.011| 9897| 41.4200| 100|60|S|EEM 09:42:00.011| 9898| 41.4200| 700|60|S|EEM 09:42:00.011| 9899| 41.4300| 700|65|S|EEM 09:42:00.011| 9903| 89.3500| 100| 1|S|EDC 09:42:00.011| 9905| 11.6500| 100| 1|S|EDZ 09:42:00.011| 9906| 89.3600| 100|63|S|EDC 09:42:00.011| 9909| 41.4200| 400|63|S|EEM 09:42:00.011| 9910| 11.6500| 100| 1|S|EDZ 09:42:00.011| 9911| 41.4200| 900|65|S|EEM 09:42:00.011| 9912| 46.9200| 100|60|S|DXD 09:42:00.011| 10001| 43.9500| 300| 1|S|XME 09:42:00.011| 10002| 36.5000| 300| 1|S|XLI 09:42:00.011| 10003| 36.5000| 300| 1|S|XLI 09:42:00.011| 10004| 36.5000| 500| 1|S|XLI 09:42:00.011| 10005| 15.5700| 600|64|S|XLF 09:42:00.011| 10006| 31.0700| 3296| 1|S|XLK 09:42:00.011| 10007| 31.0700| 300| 1|S|XLK 09:42:00.011| 10008| 31.0700| 400| 1|S|XLK 09:42:00.011| 10009| 31.0700| 300| 1|S|XLK 09:42:00.011| 10010| 31.0700| 200| 1|S|XLK 09:42:00.011| 10011| 46.6800| 100| 1|S|XLY 09:42:00.011| 10012| 43.9500| 200| 1|S|XME 09:42:00.011| 10013| 15.5800| 200| 1|S|XLF 09:42:00.011| 10014| 15.5800| 100| 1|S|XLF 09:42:00.011| 10015| 73.4600| 400|60|S|XLE 09:42:00.011| 10017| 73.4600| 1000|60|S|XLE 09:42:00.011| 10018| 73.4600| 100|60|S|XLE 09:42:00.011| 10019| 43.9500| 400| 1|S|XME 09:42:00.011| 10020| 73.4600| 400|60|S|XLE 09:42:00.011| 10468| 83.6900| 300|63|S|IWM 09:42:00.011| 10471| 66.8700| 200|63|S|IWF 09:42:00.011| 10472| 58.2850| 100|60|S|IYF 09:42:00.011| 10474| 66.8700| 200|63|S|IWF 09:42:00.011| 10475| 83.7000| 300|65|S|IWM 09:42:00.011| 10476| 58.2600| 100|60|S|IYF 09:42:00.011| 10477| 58.2600| 100|60|S|IYF 09:42:00.011| 10478| 74.2700| 200| 1|S|IWN 09:42:00.011| 10479| 58.2600| 200|60|S|IYF 09:42:00.011| 10480| 74.2700| 100| 1|S|IWN 09:42:00.011| 10481| 58.2600| 100|60|S|IYF 09:42:00.011| 10482| 74.2700| 297| 1|S|IWN 09:42:00.011| 10483| 23.4800| 300|60|S|KBE 09:42:00.011| 10484| 66.8700| 173| 1|S|IWF 09:42:00.011| 10485| 23.4800| 400|60|S|KBE 09:42:00.011| 10486| 64.1200| 300|63|S|IYR 09:42:00.011| 10487| 23.4800| 800|60|S|KBE 09:42:00.011| 10488| 23.4800| 1000|60|S|KBE 09:42:00.011| 10489| 23.4800| 500|60|S|KBE 09:42:00.011| 10490| 23.4800| 900|60|S|KBE 09:42:00.011| 10491| 23.4800| 100|60|S|KBE 09:42:00.011| 10492| 23.4700| 300|60|S|KBE 09:42:00.011| 10494| 23.4700| 400|60|S|KBE 09:42:00.011| 10495| 23.4700| 800|60|S|KBE 09:42:00.011| 10499| 66.8700| 200| 1|S|IWF 09:42:00.011| 10502| 66.8700| 627| 1|S|IWF 09:42:00.011| 10503| 66.8700| 1100| 1|S|IWF 09:42:00.011| 10608| 13.4000| 300|63|S|EWT 09:42:00.011| 10609| 21.2800| 200|60|S|EWQ 09:42:00.011| 10610| 18.2200| 500|63|S|EWH 09:42:00.011| 10612| 13.4000| 300|63|S|EWT 09:42:00.011| 10613| 21.2800| 5000|60|S|EWQ 09:42:00.011| 10615| 13.4000| 4900|60|S|EWT 09:42:00.011| 10616| 13.4000| 400|60|S|EWT 09:42:00.011| 10617| 13.4000| 1000|60|S|EWT 09:42:00.011| 10619| 13.4000| 200|63|S|EWT 09:42:00.011| 10620| 23.8500| 200| 1|S|EWA 09:42:00.011| 10621| 13.4000| 300|60|S|EWT 09:42:00.011| 10622| 13.4000| 1000|60|S|EWT 09:42:00.011| 10623| 13.4000| 500|60|S|EWT 09:42:00.011| 10624| 13.4000| 200|60|S|EWT 09:42:00.011| 10626| 13.4000| 100|60|S|EWT 09:42:00.011| 15445| 18.3000| 300|65|S|FAZ 09:42:00.011| 15446| 126.2300| 100| 1|S|FXY 09:42:00.011| 21205| 36.7700| 400| 1|S|XLB 09:42:00.011| 21206| 36.7700| 600| 1|S|XLB 09:42:00.011| 21208| 45.7300| 300| 1|S|VGK 09:42:00.011| 21209| 41.8100| 800| 1|S|VWO 09:42:00.011| 21210| 41.8000| 100|64|S|VWO 09:42:00.011| 21211| 41.8000| 800| 1|S|VWO 09:42:00.011| 21212| 41.8000| 100|60|S|VWO 09:42:00.011| 21214| 24.8400| 100|60|M|XHB 09:42:00.011| 21215| 73.6800| 100| 1|S|VTI 09:42:00.011| 21217| 62.0200| 100|63|S|UYG 09:42:00.011| 21218| 72.5100| 100| 1|S|VUG 09:42:00.011| 21219| 72.5100| 900| 1|S|VUG 09:42:00.011| 21220| 72.5100| 1000| 1|S|VUG 09:42:00.011| 21221| 72.5100| 700| 1|S|VUG 09:42:00.011| 21223| 41.8000| 200|64|S|VWO 09:42:00.011| 21235| 73.6800| 1000| 1|S|VTI 09:42:00.011| 21236| 24.8400| 200|60|S|XHB 09:42:00.011| 21237| 24.8400| 1400|60|S|XHB 09:42:00.011| 21238| 24.8400| 1000|60|S|XHB 09:42:00.011| 21239| 73.6700| 400| 1|S|VTI 09:42:00.011| 21240| 73.6600| 400| 1|S|VTI 09:42:00.011| 21241| 73.6500| 400| 1|S|VTI 09:42:00.011| 21242| 8.9200| 1200|63|S|VXX 09:42:00.011| 21243| 8.9100| 200| 1|S|VXX 09:42:00.011| 34560| 71.5500| 100| 1|S|SAP 09:42:00.011| 34566| 41.8000| 100| 1|S|STT 09:42:00.011| 34575| 12.8000| 200| 1|S|SCHW 09:42:00.011| 44950| 42.2800| 100|63|S|HOG 09:42:00.011| 44951| 40.4700| 700|60|S|JPM 09:42:00.011| 44954| 59.0800| 100| 1|S|ITW 09:42:00.011| 44955| 36.3500| 500|63|S|IP 09:42:00.011| 44956| 50.8700| 100|63|S|HRS 09:42:00.011| 44957| 36.3650| 100| 1|S|IP 09:42:00.011| 44958| 36.3500| 300|63|S|IP 09:42:00.011| 44959| 40.4600| 200|60|S|JPM 09:42:00.011| 44960| 36.3500| 100| 1|S|IP 09:42:00.011| 44963| 24.3400| 100| 1|S|JCP 09:42:00.011| 44975| 51.3500| 100| 1|S|K 09:42:00.011| 44977| 51.3500| 100| 1|S|K 09:42:00.011| 44978| 51.3500| 100| 1|S|K 09:42:00.011| 44980| 40.4800| 2100|65|S|JPM 09:42:00.011| 44981| 51.3500| 600| 1|S|K 09:42:00.011| 44984| 40.5500| 100| 1|S|JEC 09:42:00.011| 48052| 15.4950| 100|65|S|FITB 09:42:00.011| 48054| 15.4900| 2000| 1|S|FITB 09:42:00.011| 48055| 15.4900| 300| 1|S|FITB 09:42:00.011| 48056| 15.4900| 300| 1|S|FITB 09:42:00.011| 48057| 15.4900| 100| 1|S|FITB 09:42:00.011| 48058| 15.4900| 200| 1|S|FITB 09:42:00.011| 48059| 15.4900| 200| 1|S|FITB 09:42:00.011| 48060| 15.4900| 200| 1|S|FITB 09:42:00.011| 48061| 15.4900| 100| 1|S|FITB 09:42:00.011| 48062| 15.4900| 100| 1|S|FITB 09:42:00.011| 48460| 39.4900| 100|60|S|ALL 09:42:00.011| 48461| 39.4900| 200|60|S|ALL 09:42:00.011| 48463| 34.1500| 200| 1|S|ANF 09:42:00.011| 48464| 33.0100| 100|65|S|AIG 09:42:00.011| 48467| 39.4900| 100|63|S|ALL 09:42:00.011| 51722| 26.0400| 190|63|S|TXT 09:42:00.011| 51725| 37.7400| 400| 1|S|T 09:42:00.011| 51726| 37.7300| 200| 1|S|T 09:42:00.011| 51727| 37.7300| 100| 1|S|T 09:42:00.011| 51728| 37.7300| 100| 1|S|T 09:42:00.011| 51729| 37.7300| 200| 1|S|T 09:42:00.011| 51730| 26.0600| 100| 1|S|TXT 09:42:00.011| 51731| 14.1600| 500| 1|S|TER 09:42:00.011| 51734| 77.6900| 200|60|S|UTX 09:42:00.011| 51737| 77.6800| 100|60|S|UTX 09:42:00.011| 51739| 17.4800| 100|65|S|TE 09:42:00.011| 51745| 44.4400| 100| 1|S|TJX 09:42:00.011| 51750| 76.5100| 100|63|S|TCO 09:42:00.011| 51751| 23.9200| 100| 1|S|TSS 09:42:00.011| 51752| 23.9200| 100| 1|S|TSS 09:42:00.011| 51753| 23.9200| 800| 1|S|TSS 09:42:00.011| 51754| 23.9200| 149| 1|S|TSS 09:42:00.011| 51755| 77.6500| 200|60|S|UTX 09:42:00.011| 51756| 12.8900| 100| 1|S|TIE 09:42:00.011| 51757| 12.8900| 100| 1|S|TIE 09:42:00.011| 52989| 30.3500| 300|63|S|LOW 09:42:00.011| 52991| 30.3500| 100|63|S|LOW 09:42:00.011| 52993| 42.9900| 100| 1|S|MDT 09:42:00.011| 52995| 42.9900| 100| 1|S|MDT 09:42:00.011| 52996| 42.9900| 100| 1|S|MDT 09:42:00.011| 52997| 42.9900| 100| 1|S|MDT 09:42:00.011| 52998| 42.9900| 100| 1|S|MDT 09:42:00.011| 52999| 10.2000| 100| 1|S|MBI 09:42:00.011| 53000| 30.3500| 200|63|S|LOW 09:42:00.011| 53001| 30.3500| 100|63|S|LOW 09:42:00.011| 53002| 92.2500| 100| 1|S|LMT 09:42:00.011| 53003| 30.3500| 100|63|S|LOW 09:42:00.011| 53004| 92.2500| 100| 1|S|LMT 09:42:00.011| 53005| 92.2400| 300| 1|S|LMT 09:42:00.011| 53006| 54.2300| 100| 1|S|MHP 09:42:00.011| 53013| 34.4800| 100| 1|S|MET 09:42:00.011| 53018| 34.4800| 100| 1|S|MET 09:42:00.011| 55316| 25.8900| 100| 1|S|CA 09:42:00.011| 55317| 25.8900| 200| 1|S|CA 09:42:00.011| 55318| 25.8900| 100| 1|S|CA 09:42:00.011| 55319| 25.8900| 100| 1|S|CA 09:42:00.011| 55320| 34.5900| 100| 1|S|ALTR 09:42:00.011| 55321| 25.8900| 200| 1|S|CA 09:42:00.011| 55322| 34.5900| 466|64|S|ALTR 09:42:00.011| 55323| 25.8900| 100| 1|S|CA 09:42:00.011| 55324| 34.5900| 100| 1|S|ALTR 09:42:00.011| 55325| 35.1400| 100| 1|S|BRCM 09:42:00.011| 55328| 148.9100| 100| 1|S|BIIB 09:42:00.011| 55329| 148.9100| 100| 1|S|BIIB 09:42:00.011| 55612| 6.2100| 100|64|S|MU 09:42:00.011| 55613| 31.6400| 100|63|S|LRCX 09:42:00.011| 55614| 33.2100| 100|63|S|PAYX 09:42:00.011| 57092| 46.7300| 100| 1|S|HBC 09:42:00.011| 57102| 34.0100| 500| 1|S|HAL 09:42:00.011| 57103| 12.3100| 100| 1|S|GT 09:42:00.011| 57104| 12.3100| 100| 1|S|GT 09:42:00.011| 57105| 12.3100| 100| 1|S|GT 09:42:00.011| 57106| 22.8500| 100|64|S|GE 09:42:00.011| 57114| 46.7300| 200|60|S|HBC 09:42:00.011| 57115| 46.7100| 100|60|S|HBC 09:42:00.011| 57116| 13.1600| 100| 1|S|GLW 09:42:00.011| 57118| 46.7100| 100|60|S|HBC 09:42:00.011| 57120| 35.3200| 100| 1|S|FRX 09:42:00.011| 57121| 35.3200| 100| 1|S|FRX 09:42:00.011| 58341| 91.2300| 300| 1|S|XOM 09:42:00.011| 58342| 91.2300| 100| 1|S|XOM 09:42:00.011| 58343| 91.2300| 300| 1|S|XOM 09:42:00.011| 58345| 134.0100| 100| 1|S|V 09:42:00.011| 58346| 16.7000| 100|63|S|WPX 09:42:00.011| 58347| 134.0100| 100| 1|S|V 09:42:00.011| 58349| 17.4600| 920|64|S|VALE.P 09:42:00.011| 58353| 37.1600| 100| 1|S|WEC 09:42:00.011| 68621| 35.6900| 400|60|S|CMCSA 09:42:00.011| 68622| 35.6900| 200|60|S|CMCSA 09:42:00.011| 68623| 35.6900| 100|60|S|CMCSA 09:42:00.011| 68624| 35.6800| 132|60|S|CMCSA 09:42:00.011| 68625| 35.6800| 100|60|S|CMCSA 09:42:00.011| 68626| 12.6300| 100| 1|S|EA 09:42:00.011| 68627| 20.8750| 100| 1|S|FB 09:42:00.011| 68628| 34.7100| 100| 1|S|CMCSK 09:42:00.011| 68629| 34.7100| 200| 1|S|CMCSK 09:42:00.011| 68630| 20.8700| 300|63|S|FB 09:42:00.011| 68631| 34.7100| 100| 1|S|CMCSK 09:42:00.011|107023| 69.0800| 400|60|S|QQQ 09:42:00.011|107024| 69.0700| 700|60|S|QQQ 09:42:00.011|107025| 69.0700| 100|60|S|QQQ 09:42:00.011|107026| 69.0700| 100|60|S|QQQ 09:42:00.011|107027| 69.0700| 100|60|S|QQQ 09:42:00.011|107028| 116.0100| 110| 1|S|PRGO 09:42:00.012| 2298| 144.5400| 100|60|S|IVV 09:42:00.012| 2299| 98.6600| 100|60|S|IJH 09:42:00.012| 9685| 57.8000| 600|60|S|SDY 09:42:00.012| 9686| 57.8000| 400|60|S|SDY 09:42:00.012| 9687| 57.8000| 700|60|S|SDY 09:42:00.012| 9692| 40.8600| 100| 1|S|SCO 09:42:00.012| 9693| 40.8600| 100| 1|S|SCO 09:42:00.012| 9694| 40.8700| 100| 1|S|SCO 09:42:00.012| 9695| 40.8700| 100| 1|S|SCO 09:42:00.012| 11432| 124.7200| 100|63|S|TLT 09:42:00.012| 11435| 15.4500| 400|63|S|TBT 09:42:00.012| 11436| 61.2700| 100| 1|S|SSO 09:42:00.012| 11439| 61.2300| 100| 1|S|SSO 09:42:00.012| 11445| 62.1600| 300| 1|S|TNA 09:42:00.012| 11447| 62.1600| 300| 1|S|TNA 09:42:00.012| 11450| 62.1400| 200| 1|S|TNA 09:42:00.012| 11452| 62.1400| 100| 1|S|TNA 09:42:00.012| 11455| 62.1400| 200| 1|S|TNA 09:42:00.012| 11458| 62.1200| 100| 1|S|TNA 09:42:00.012| 11459| 90.5700| 300| 1|S|UPRO 09:42:00.012| 11460| 90.5700| 100| 1|S|UPRO 09:42:00.012| 11461| 90.5700| 100| 1|S|UPRO 09:42:00.012| 11462| 90.5600| 300| 1|S|UPRO 09:42:00.012| 20870| 144.0000| 800|65|S|SPY 09:42:00.012| 20871| 144.0200| 500|60|S|SPY 09:42:00.012| 20872| 144.0200| 100|60|S|SPY 09:42:00.012| 20873| 144.0200| 100|60|S|SPY 09:42:00.012| 20874| 144.0200| 900|60|S|SPY 09:42:00.012| 20875| 144.0200| 400|60|S|SPY 09:42:00.012| 34322| 16.0000| 300|63|S|YHOO 09:42:00.012| 34323| 27.7300| 200| 1|S|TXN 09:42:00.012| 34324| 27.7300| 800| 1|S|TXN 09:42:00.012| 34325| 53.6700| 200| 1|S|VIAB 09:42:00.012| 34326| 44.3600| 100| 1|S|VXUS 09:42:00.012| 34327| 33.9100| 100| 1|S|WWD 09:42:00.012| 34328| 31.8800| 100| 1|S|STX 09:42:00.012| 41642| 18.9400| 100| 1|S|CHK 09:42:00.012| 41644| 18.9400| 200| 1|S|CHK 09:42:00.012| 41646| 18.9400| 100| 1|S|CHK 09:42:00.012| 41648| 18.9400| 100| 1|S|CHK 09:42:00.012| 41650| 18.9400| 100| 1|S|CHK 09:42:00.012| 41652| 27.1500| 100| 1|S|CNW 09:42:00.012| 41657| 21.3500| 100| 1|S|CS 09:42:00.012| 41658| 21.3500| 100| 1|S|CS 09:42:00.012| 41659| 21.3500| 300| 1|S|CS 09:42:00.012| 41660| 21.3500| 1000| 1|S|CS 09:42:00.012| 41662| 7.9600| 100|63|S|CUZ 09:42:00.012| 41663| 21.3500| 100| 1|S|CS 09:42:00.012| 41664| 7.9600| 100|63|S|CUZ 09:42:00.012| 46145| 90.4500| 100| 1|S|MON 09:42:00.012| 46146| 90.4500| 100| 1|S|MON 09:42:00.012| 46147| 69.8300| 200| 1|S|NEE 09:42:00.012| 46148| 37.8700| 900| 1|S|NU 09:42:00.012| 46150| 14.5900| 200|63|S|MT 09:42:00.012| 46151| 18.9200| 100| 1|S|NWL 09:42:00.012| 46153| 18.9200| 100| 1|S|NWL 09:42:00.012| 46155| 35.5600| 100| 1|S|NE 09:42:00.012| 46163| 33.6900| 100|60|M|MMC 09:42:00.012| 48064| 47.4600| 100| 1|S|KLAC 09:42:00.012| 48065| 46.8500| 100| 1|S|ILMN 09:42:00.012| 48066| 58.8200| 100| 1|S|INTU 09:42:00.012| 52119| 70.4600| 100| 1|S|PEP 09:42:00.012| 52121| 70.4600| 100| 1|S|PEP 09:42:00.012| 52123| 70.4600| 100| 1|S|PEP 09:42:00.012| 52126| 24.8400| 300| 1|S|PFE 09:42:00.012| 52128| 24.8400| 100| 1|S|PFE 09:42:00.012| 52129| 24.8400| 100| 1|S|PFE 09:42:00.012| 52146| 29.3500| 100| 1|S|PKI 09:42:00.012| 52150| 29.3500| 100| 1|S|PKI 09:42:00.012| 55330| 62.3900| 100| 1|S|BBBY 09:42:00.012| 55331| 34.5900| 100| 1|S|ALTR 09:42:00.012| 55332| 34.5900| 100| 1|S|ALTR 09:42:00.012| 55333| 34.5900| 100| 1|S|ALTR 09:42:00.012| 55334| 47.7400| 100| 1|S|CBST 09:42:00.012| 55337| 34.5900| 100| 1|S|ALTR 09:42:00.012| 55339| 148.9100| 100| 1|S|BIIB 09:42:00.012| 55340| 25.8900| 100| 1|S|CA 09:42:00.012| 55341| 53.8200| 100| 1|S|ASML 09:42:00.012| 55618| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55619| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55620| 13.1700| 200| 1|S|NVDA 09:42:00.012| 55621| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55622| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55623| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55624| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55625| 13.1700| 200| 1|S|NVDA 09:42:00.012| 55626| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55627| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55628| 13.1700| 300| 1|S|NVDA 09:42:00.012| 55629| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55630| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55631| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55633| 6.2150|27300|60|S|MU 09:42:00.012| 55634| 31.5600| 200| 1|S|ORCL 09:42:00.012| 55635| 13.1700| 100| 1|S|NVDA 09:42:00.012| 55636| 13.1700| 100| 1|S|NVDA 09:42:00.012| 56637| 86.4300| 200| 1|S|CAT 09:42:00.012| 56638| 86.4300| 400| 1|S|CAT 09:42:00.012| 56639| 86.4300| 100| 1|S|CAT 09:42:00.012| 56640| 86.4300| 300| 1|S|CAT 09:42:00.012| 56641| 86.4200| 200| 1|S|CAT 09:42:00.012| 56642| 86.4100| 200| 1|S|CAT 09:42:00.012| 56643| 86.4100| 100| 1|S|CAT 09:42:00.012| 56644| 86.4000| 200| 1|S|CAT 09:42:00.012| 56645| 86.4000| 100| 1|S|CAT 09:42:00.012| 56648| 86.4000| 300| 1|S|CAT 09:42:00.012| 56649| 86.3900| 200| 1|S|CAT 09:42:00.012| 56650| 62.6700| 100|63|S|BBL 09:42:00.012| 56651| 86.3900| 100| 1|S|CAT 09:42:00.012| 56652| 32.8600| 200| 1|S|C 09:42:00.012| 56653| 32.8600| 200|65|S|C 09:42:00.012| 56655| 8.8900| 100|63|S|BAC 09:42:00.012| 56656| 62.6700| 300| 1|S|BBL 09:42:00.012| 56658| 62.6700| 200| 1|S|BBL 09:42:00.012| 56660| 62.6700| 292| 1|S|BBL 09:42:00.012| 56662| 62.6600| 400| 1|S|BBL 09:42:00.012| 56664| 62.6600| 200| 1|S|BBL 09:42:00.012| 56666| 62.6500| 200| 1|S|BBL 09:42:00.012| 56668| 69.6100| 100|64|S|BA 09:42:00.012| 56670| 62.6500| 200| 1|S|BBL 09:42:00.012| 56672| 62.6500| 100| 1|S|BBL 09:42:00.012| 56674| 62.6400| 200| 1|S|BBL 09:42:00.012| 56676| 62.6400| 100| 1|S|BBL 09:42:00.012| 68632| 70.5600| 193|65|S|CTSH 09:42:00.012| 68636| 48.9200| 100| 1|S|EBAY 09:42:00.012| 68638| 48.9200| 100| 1|S|EBAY 09:42:00.012| 68640| 48.9200| 100| 1|S|EBAY 09:42:00.012| 68642| 19.1900| 200|64|S|CSCO 09:42:00.012| 71643| 28.9700| 196| 1|S|DOW 09:42:00.012| 71644| 85.0000| 100|63|S|FDX 09:42:00.012| 71645| 64.6000| 100| 1|S|ECL 09:42:00.012| 71646| 46.9500| 100|63|S|ETN 09:42:00.012| 71648| 50.3800| 100| 1|S|DD 09:42:00.012| 71649| 52.4900| 100|63|S|DIS 09:42:00.012| 71650| 52.4900| 100|63|S|DIS 09:42:00.012| 71656| 46.9600| 100|64|S|ETN 09:42:00.012| 71657| 9.9400| 200|63|S|F 09:42:00.012| 71674| 28.9800| 274| 1|S|DOW 09:42:00.012|107033| 5.4800| 158|63|S|PLAB 09:42:00.012|107034| 50.6500| 100|65|S|SBUX 09:42:00.013| 7502| 133.9000| 180| 1|S|DIA 09:42:00.013| 8744| 66.5700| 100| 1|S|OEF 09:42:00.013| 8745| 17.5400| 100|65|S|NUGT 09:42:00.013| 8746| 66.5800| 100|60|S|OEF 09:42:00.013| 8747| 66.5800| 1000|60|S|OEF 09:42:00.013| 8748| 66.5800| 900|60|S|OEF 09:42:00.013| 8749| 66.5800| 100|60|S|OEF 09:42:00.013| 8750| 66.5700| 100| 1|S|OEF 09:42:00.013| 8751| 179.7400| 200|60|S|MDY 09:42:00.013| 9915| 89.3600| 200|60|S|EDC 09:42:00.013| 9916| 41.4200| 800|60|S|EEM 09:42:00.013| 9917| 46.9200| 659| 1|S|DXD 09:42:00.013| 9919| 11.6600| 100|60|M|EDZ 09:42:00.013| 9920| 11.6600| 200|60|S|EDZ 09:42:00.013| 9921| 41.4300| 100|60|S|EEM 09:42:00.013| 9922| 41.4200| 300|65|S|EEM 09:42:00.013| 10021| 73.4500| 1000|65|S|XLE 09:42:00.013| 10023| 35.6900| 100| 1|S|XLP 09:42:00.013| 10024| 35.6900| 200| 1|S|XLP 09:42:00.013| 10025| 35.6900| 400| 1|S|XLP 09:42:00.013| 10026| 35.6900| 500| 1|S|XLP 09:42:00.013| 10028| 43.9500| 300| 1|S|XME 09:42:00.013| 10029| 73.4500| 400|60|S|XLE 09:42:00.013| 10030| 15.5700| 600|64|S|XLF 09:42:00.013| 10031| 73.4500| 100|60|S|XLE 09:42:00.013| 10032| 73.4500| 200|60|S|XLE 09:42:00.013| 10033| 73.4500| 400|60|S|XLE 09:42:00.013| 10034| 73.4400| 400|60|S|XLE 09:42:00.013| 10036| 43.9500| 700| 1|S|XME 09:42:00.013| 10037| 43.9500| 200| 1|S|XME 09:42:00.013| 10038| 40.0200| 200| 1|S|XLV 09:42:00.013| 10039| 40.0200| 100| 1|S|XLV 09:42:00.013| 10040| 73.4400| 200|65|S|XLE 09:42:00.013| 10041| 43.9500| 700| 1|S|XME 09:42:00.013| 10042| 46.6800| 200| 1|S|XLY 09:42:00.013| 10504| 67.8500| 100|60|S|IYM 09:42:00.013| 10505| 67.8400| 200|60|S|IYM 09:42:00.013| 10506| 66.8700| 400| 1|S|IWF 09:42:00.013| 10507| 67.8400| 1000|60|S|IYM 09:42:00.013| 10508| 66.8700| 700| 1|S|IWF 09:42:00.013| 10509| 67.8400| 300|60|S|IYM 09:42:00.013| 10510| 66.8700| 300| 1|S|IWF 09:42:00.013| 10511| 83.7000| 600|60|S|IWM 09:42:00.013| 10512| 66.8600| 400| 1|S|IWF 09:42:00.013| 10513| 66.8600| 100| 1|S|IWF 09:42:00.013| 10514| 83.6900| 600|60|S|IWM 09:42:00.013| 10515| 66.8600| 100| 1|S|IWF 09:42:00.013| 10516| 66.8500| 400| 1|S|IWF 09:42:00.013| 10517| 66.8500| 100| 1|S|IWF 09:42:00.013| 10518| 66.8500| 100| 1|S|IWF 09:42:00.013| 10519| 83.7000| 1000|65|S|IWM 09:42:00.013| 10520| 66.8500| 100| 1|S|IWF 09:42:00.013| 10521| 83.6800| 300|63|S|IWM 09:42:00.013| 10522| 66.8500| 100| 1|S|IWF 09:42:00.013| 10523| 66.8400| 400| 1|S|IWF 09:42:00.013| 10524| 66.8400| 100| 1|S|IWF 09:42:00.013| 10525| 83.6900| 100|60|S|IWM 09:42:00.013| 10527| 66.8400| 100| 1|S|IWF 09:42:00.013| 10528| 83.6800| 600|60|S|IWM 09:42:00.013| 10529| 83.6800| 100|60|S|IWM 09:42:00.013| 10530| 83.6800| 100|60|S|IWM 09:42:00.013| 10531| 83.6800| 700|60|S|IWM 09:42:00.013| 10532| 83.6700| 600|60|S|IWM 09:42:00.013| 10533| 83.6500| 600|60|S|IWM 09:42:00.013| 10535| 83.6400| 600|60|S|IWM 09:42:00.013| 10536| 83.6300| 600|60|S|IWM 09:42:00.013| 10537| 83.6200| 600|60|S|IWM 09:42:00.013| 10627| 13.4000| 300| 1|S|EWT 09:42:00.013| 10629| 53.5500| 100| 1|S|ERX 09:42:00.013| 10630| 13.4000| 200| 1|S|EWT 09:42:00.013| 10631| 13.4000| 100| 1|S|EWT 09:42:00.013| 10632| 13.4000| 300| 1|S|EWT 09:42:00.013| 10633| 54.0900| 100| 1|S|EWZ 09:42:00.013| 10635| 54.0900| 200| 1|S|EWZ 09:42:00.013| 10637| 13.4000| 100|60|S|EWT 09:42:00.013| 10638| 54.0900| 200| 1|S|EWZ 09:42:00.013| 10639| 13.4000| 100|60|S|EWT 09:42:00.013| 10640| 54.0900| 100| 1|S|EWZ 09:42:00.013| 10641| 13.4000| 200|60|S|EWT 09:42:00.013| 10643| 23.8550| 100|60|S|EWA 09:42:00.013| 10644| 23.8500| 400|60|S|EWA 09:42:00.013| 21244| 8.9100| 200| 1|S|VXX 09:42:00.013| 21245| 64.7200| 200|63|S|VNQ 09:42:00.013| 21246| 8.9100| 100| 1|E|VXX 09:42:00.013| 21247| 8.9100| 400| 1|S|VXX 09:42:00.013| 21248| 41.8000| 100|64|S|VWO 09:42:00.013| 21249| 34.0800| 200| 1|S|USO 09:42:00.013| 21250| 34.0800| 100| 1|S|USO 09:42:00.013| 21251| 34.0800| 164| 1|S|USO 09:42:00.013| 21252| 34.0800| 500| 1|S|USO 09:42:00.013| 21253| 34.0800| 500| 1|S|USO 09:42:00.013| 21254| 41.8000| 100|63|S|VWO 09:42:00.013| 21255| 34.0800| 500| 1|S|USO 09:42:00.013| 21256| 34.0700| 500| 1|S|USO 09:42:00.013| 21257| 34.0700| 500| 1|S|USO 09:42:00.013| 21258| 8.9200| 1703|63|S|VXX 09:42:00.013| 21259| 34.0700| 500| 1|S|USO 09:42:00.013| 21260| 34.0700| 100| 1|S|USO 09:42:00.013| 21261| 59.4700| 700| 1|S|VIG 09:42:00.013| 21262| 17.1800| 300|63|S|XIV 09:42:00.013| 21263| 59.4700| 700| 1|S|VIG 09:42:00.013| 21264| 59.4600| 400| 1|S|VIG 09:42:00.013| 21265| 59.4600| 200| 1|S|VIG 09:42:00.013| 21266| 59.4600| 1000| 1|S|VIG 09:42:00.013| 21267| 8.9200| 403|63|S|VXX 09:42:00.013| 21269| 8.9200| 100|63|S|VXX 09:42:00.013| 21271| 41.8200| 200|65|S|VWO 09:42:00.013| 21273| 24.8300| 100|60|M|XHB 09:42:00.013| 21274| 24.8300| 100|60|S|XHB 09:42:00.013| 21275| 24.8200| 100|60|S|XHB 09:42:00.013| 21276| 24.8200| 100|60|S|XHB 09:42:00.013| 21277| 24.8200| 100|60|S|XHB 09:42:00.013| 21278| 72.5100| 1000|60|S|VUG 09:42:00.013| 21279| 72.5100| 500|60|S|VUG 09:42:00.013| 21280| 72.5100| 100|60|S|VUG 09:42:00.013| 34341| 53.6700| 100|65|S|VIAB 09:42:00.013| 34576| 12.8000| 200| 1|S|SCHW 09:42:00.013| 34577| 12.8000| 100| 1|S|SCHW 09:42:00.013| 34578| 12.8000| 200| 1|S|SCHW 09:42:00.013| 34579| 12.8000| 100| 1|S|SCHW 09:42:00.013| 34580| 12.8000| 200| 1|S|SCHW 09:42:00.013| 34581| 12.8000| 100| 1|S|SCHW 09:42:00.013| 34582| 12.8000| 200| 1|S|SCHW 09:42:00.013| 34587| 12.8000| 100| 1|S|SCHW 09:42:00.013| 34588| 20.8300| 100|64|S|SPN 09:42:00.013| 34591| 20.8300| 100|64|S|SPN 09:42:00.013| 34592| 5.6100| 1600| 1|S|S 09:42:00.013| 34593| 5.6100| 1200| 1|S|S 09:42:00.013| 44991| 8.0200| 100| 1|S|ING 09:42:00.013| 44992| 29.9000| 100|64|S|KBR 09:42:00.013| 44997| 8.0200| 100| 1|S|ING 09:42:00.013| 44999| 8.0200| 100| 1|S|ING 09:42:00.013| 45000| 26.6300| 100|63|S|HSH 09:42:00.013| 45001| 13.0500| 100| 1|S|IGT 09:42:00.013| 45002| 13.0500| 100| 1|S|IGT 09:42:00.013| 45004| 68.5200| 100| 1|S|JNJ 09:42:00.013| 45005| 68.5200| 100| 1|S|JNJ 09:42:00.013| 45008| 13.7400| 200|64|S|HTZ 09:42:00.013| 45011| 42.2800| 100|64|S|HOG 09:42:00.013| 45013| 59.0700| 100| 1|S|ITW 09:42:00.013| 48076| 47.4700| 100|63|S|KLAC 09:42:00.013| 48077| 48.3900| 100| 1|S|LIFE 09:42:00.013| 48078| 51.9500| 100| 1|S|IACI 09:42:00.013| 48470| 68.7800| 200| 1|S|ACN 09:42:00.013| 48473| 68.7800| 100|65|S|ACN 09:42:00.013| 48476| 68.7800| 300| 1|S|ACN 09:42:00.013| 48480| 39.0200| 100| 1|S|ABC 09:42:00.013| 48482| 6.7700| 300|64|S|ANR 09:42:00.013| 48483| 25.6000| 300|60|M|AMX 09:42:00.013| 48484| 39.0200| 106| 1|S|ABC 09:42:00.013| 51758| 55.7300| 100|65|S|UNH 09:42:00.013| 51763| 17.4800| 100|65|S|TE 09:42:00.013| 51764| 45.0500| 100|63|S|TWX 09:42:00.013| 51770| 117.7700| 100| 1|S|UNP 09:42:00.013| 51772| 78.1850| 200| 1|S|TM 09:42:00.013| 53019| 30.3500| 100| 1|S|LOW 09:42:00.013| 53020| 30.3500| 100| 1|S|LOW 09:42:00.013| 53021| 30.3500| 400| 1|S|LOW 09:42:00.013| 53022| 30.3500| 300| 1|S|LOW 09:42:00.013| 53024| 34.4800| 100| 1|S|MET 09:42:00.013| 53026| 8.8000| 100| 1|S|LF 09:42:00.013| 53027| 22.9500| 100| 1|S|LXK 09:42:00.013| 53029| 452.0800| 140| 1|S|MA 09:42:00.013| 55342| 47.7500| 100|65|S|CBST 09:42:00.013| 55343| 20.9900| 100|63|S|ASNA 09:42:00.013| 55637| 6.2100| 400|63|S|MU 09:42:00.013| 55643| 13.1700| 200|60|S|NVDA 09:42:00.013| 55644| 13.1700| 100|60|S|NVDA 09:42:00.013| 57126| 114.7000| 100|64|S|GS 09:42:00.013| 57133| 59.9000| 119| 1|S|HD 09:42:00.013| 57139| 59.9000| 100| 1|S|HD 09:42:00.013| 57140| 46.7300| 100|65|S|HBC 09:42:00.013| 57141| 43.9200| 100| 1|S|FE 09:42:00.013| 57146| 34.0100| 300| 1|S|HAL 09:42:00.013| 57147| 34.0100| 200| 1|S|HAL 09:42:00.013| 57149| 34.0000| 100| 1|S|HAL 09:42:00.013| 57150| 33.9900| 100| 1|S|HAL 09:42:00.013| 57151| 33.9900| 100| 1|S|HAL 09:42:00.013| 57152| 33.9900| 200| 1|S|HAL 09:42:00.013| 57153| 33.9900| 300| 1|S|HAL 09:42:00.013| 57154| 33.9900| 500| 1|S|HAL 09:42:00.013| 57155| 13.1600| 500| 1|S|GLW 09:42:00.013| 57156| 13.1600| 100| 1|S|GLW 09:42:00.013| 57157| 59.9000| 328| 1|S|HD 09:42:00.013| 58354| 34.7800| 400|60|S|WFC 09:42:00.013| 58355| 134.0100| 100| 1|S|V 09:42:00.013| 58356| 37.1500| 100|63|S|WEC 09:42:00.013| 58359| 25.1050| 200| 1|S|XYL 09:42:00.013| 58360| 12.6200| 500| 1|S|WFT 09:42:00.013| 58361| 31.9200| 200| 1|S|WM 09:42:00.013| 58362| 31.9200| 100| 1|S|WM 09:42:00.013| 58363| 31.9200| 100| 1|S|WM 09:42:00.013| 58366| 18.3200| 200| 1|S|WU 09:42:00.013| 58367| 18.3200| 100| 1|S|WU 09:42:00.013| 58369| 19.1100| 300|60|S|X 09:42:00.013| 58370| 134.0100| 100| 1|S|V 09:42:00.013| 58371| 134.0100| 100| 1|S|V 09:42:00.013| 58372| 25.1000| 100| 1|S|XYL 09:42:00.013| 58373| 16.7000| 100|64|S|WPX 09:42:00.013| 68645| 76.8500| 100| 1|S|CTXS 09:42:00.013| 68647| 35.6800| 200|60|S|CMCSA 09:42:00.013| 68650| 35.6800| 100|60|S|CMCSA 09:42:00.013| 68651| 58.0500| 100| 1|S|EXPE 09:42:00.013| 68652| 35.6800| 100|60|S|CMCSA 09:42:00.013| 68653| 35.6800| 100|60|S|CMCSA 09:42:00.013| 68654| 58.0000| 100| 1|S|EXPE 09:42:00.013| 68655| 57.9900| 100| 1|S|EXPE 09:42:00.013| 68656| 19.1900| 300| 1|S|CSCO 09:42:00.013| 68657| 19.1900| 1023| 1|S|CSCO 09:42:00.013| 68658| 19.1900| 200| 1|S|CSCO 09:42:00.013| 68659| 19.1900| 400| 1|S|CSCO 09:42:00.013| 68660| 19.1900| 100| 1|S|CSCO 09:42:00.013| 68661| 19.1900| 100| 1|S|CSCO 09:42:00.013| 68662| 48.9200| 100| 1|S|EBAY 09:42:00.013| 68663| 19.1900| 300| 1|S|CSCO 09:42:00.013| 68664| 19.1900| 400| 1|S|CSCO 09:42:00.013| 68665| 19.1900| 800| 1|S|CSCO 09:42:00.013| 68666| 19.1900| 200| 1|S|CSCO 09:42:00.013| 68667| 19.1900| 100| 1|S|CSCO 09:42:00.013| 68668| 19.1900| 100| 1|S|CSCO 09:42:00.013| 68669| 19.1900| 100| 1|S|CSCO 09:42:00.013| 68670| 19.1900| 7000| 1|S|CSCO 09:42:00.013|107036| 69.0700| 400|60|S|QQQ 09:42:00.013|107037| 50.6100| 100|60|S|SBUX 09:42:00.013|107039| 50.6100| 100|60|S|SBUX 09:42:00.013|107040| 10.2300| 100| 1|S|PLCM 09:42:00.013|107041| 21.3700| 100| 1|S|SEIC 09:42:00.013|107042| 10.2300| 100| 1|S|PLCM 09:42:00.013|107043| 10.2300| 300| 1|S|PLCM 09:42:00.013|107045| 10.2300| 400| 1|S|PLCM 09:42:00.013|107046| 10.2300| 100| 1|S|PLCM 09:42:00.014| 2300| 98.6600| 100|60|S|IJH 09:42:00.014| 2301| 98.6500| 200|60|S|IJH 09:42:00.014| 2302| 98.6500| 1000|60|S|IJH 09:42:00.014| 2303| 98.6500| 500|60|S|IJH 09:42:00.014| 2304| 77.2200| 200| 1|S|IJR 09:42:00.014| 2305| 77.2200| 300| 1|S|IJR 09:42:00.014| 2306| 77.2200| 100| 1|S|IJR 09:42:00.014| 2307| 65.7700| 100| 1|S|IVE 09:42:00.014| 2308| 65.7700| 100| 1|S|IVE 09:42:00.014| 2309| 65.7700| 112| 1|S|IVE 09:42:00.014| 2310| 98.6500| 200|60|S|IJH 09:42:00.014| 2311| 98.6500| 300|60|S|IJH 09:42:00.014| 2312| 98.6500| 200|60|S|IJH 09:42:00.014| 2313| 98.6500| 700|60|S|IJH 09:42:00.014| 9699| 24.9200| 700| 1|S|RWM 09:42:00.014| 9701| 34.0800| 800| 1|S|SH 09:42:00.014| 9705| 24.9200| 200| 1|S|RWM 09:42:00.014| 9706| 24.9200| 900| 1|S|RWM 09:42:00.014| 11463| 90.5600| 100| 1|S|UPRO 09:42:00.014| 11465| 90.5600| 100| 1|S|UPRO 09:42:00.014| 11466| 14.7300| 200| 1|S|TZA 09:42:00.014| 11467| 14.7400| 100| 1|S|TZA 09:42:00.014| 11468| 14.7400| 600| 1|S|TZA 09:42:00.014| 11471| 14.7400| 305| 1|S|TZA 09:42:00.014| 11472| 14.7400| 305| 1|S|TZA 09:42:00.014| 20876| 144.0500| 300|64|S|SPY 09:42:00.014| 20878| 144.0200| 100|60|S|SPY 09:42:00.014| 20882| 144.0200| 500|60|S|SPY 09:42:00.014| 20883| 144.0100| 899|60|S|SPY 09:42:00.014| 20884| 144.0100| 200| 1|S|SPY 09:42:00.014| 20885| 144.0100| 500|60|S|SPY 09:42:00.014| 20886| 144.0000| 1000|65|S|SPY 09:42:00.014| 34342| 29.4400| 100| 1|S|VMED 09:42:00.014| 34343| 29.4400| 100| 1|S|VMED 09:42:00.014| 34344| 29.4400| 100| 1|S|VMED 09:42:00.014| 34345| 29.4400| 100| 1|S|VMED 09:42:00.014| 41665| 21.3500| 100| 1|S|CS 09:42:00.014| 41667| 116.6000| 100| 1|S|CVX 09:42:00.014| 41668| 34.7400| 100| 1|S|CVE 09:42:00.014| 46178| 94.1000| 100| 1|S|MTB 09:42:00.014| 48093| 23.7800| 100|63|S|FWLT 09:42:00.014| 52159| 54.3800| 100|63|S|PRU 09:42:00.014| 52164| 47.3100| 200|60|S|RIO 09:42:00.014| 52170| 47.3100| 100|60|S|RIO 09:42:00.014| 52173| 47.3100| 100|60|S|RIO 09:42:00.014| 52181| 70.4500| 100| 1|S|PEP 09:42:00.014| 52184| 54.3800| 100| 1|S|PRU 09:42:00.014| 52189| 85.7300| 100| 1|S|OXY 09:42:00.014| 52191| 85.7300| 400| 1|S|OXY 09:42:00.014| 55344| 680.1600| 100|60|S|AAPL 09:42:00.014| 55345| 680.0600| 100|60|S|AAPL 09:42:00.014| 55346| 679.9800| 100|60|S|AAPL 09:42:00.014| 55347| 679.9000| 100|60|S|AAPL 09:42:00.014| 55348| 5.4000| 200| 1|S|ATML 09:42:00.014| 55349| 5.4000| 300| 1|S|ATML 09:42:00.014| 55350| 5.4000| 100| 1|S|ATML 09:42:00.014| 55351| 5.4000| 200| 1|S|ATML 09:42:00.014| 55352| 5.4000| 300| 1|S|ATML 09:42:00.014| 55353| 5.4000| 200| 1|S|ATML 09:42:00.014| 55355| 5.4000| 100| 1|S|ATML 09:42:00.014| 55356| 62.3900| 200| 1|S|BBBY 09:42:00.014| 55357| 256.0600| 100| 1|S|AMZN 09:42:00.014| 55645| 13.1700| 100|60|S|NVDA 09:42:00.014| 55646| 13.1700| 100|60|S|NVDA 09:42:00.014| 55648| 13.1700| 101| 1|S|NVDA 09:42:00.014| 55649| 26.8000| 100| 1|S|MYGN 09:42:00.014| 55650| 13.1700| 500| 1|S|NVDA 09:42:00.014| 55651| 13.1700| 500| 1|S|NVDA 09:42:00.014| 55652| 13.1700| 100| 1|S|NVDA 09:42:00.014| 55653| 13.1700| 300| 1|S|NVDA 09:42:00.014| 55654| 84.1800| 100|65|S|ORLY 09:42:00.014| 56678| 62.6400| 200| 1|S|BBL 09:42:00.014| 56681| 62.6300| 200| 1|S|BBL 09:42:00.014| 56682| 33.0200| 100|63|S|BBT 09:42:00.014| 56683| 62.6300| 200| 1|S|BBL 09:42:00.014| 56684| 62.6300| 1100| 1|S|BBL 09:42:00.014| 56686| 124.1650| 100| 1|S|BEN 09:42:00.014| 56690| 54.8700| 100|63|S|BNS 09:42:00.014| 56701| 45.5600| 100| 1|S|BHI 09:42:00.014| 56703| 45.5600| 100| 1|S|BHI 09:42:00.014| 56704| 69.5700| 177| 1|S|BA 09:42:00.014| 56705| 69.5700| 107| 1|S|BA 09:42:00.014| 56706| 69.5700| 123| 1|S|BA 09:42:00.014| 56707| 87.6500| 100|65|S|BRK.B 09:42:00.014| 56708| 69.5700| 100|63|S|BA 09:42:00.014| 56710| 42.6700| 500| 1|S|BP 09:42:00.014| 56711| 42.6700| 100| 1|S|BP 09:42:00.014| 56712| 42.6700| 1500| 1|S|BP 09:42:00.014| 56713| 42.6600| 300| 1|S|BP 09:42:00.014| 56714| 42.6600| 100| 1|S|BP 09:42:00.014| 56715| 42.6600| 400| 1|S|BP 09:42:00.014| 71676| 9.9400| 1000| 1|S|F 09:42:00.014| 71679| 9.9400| 900| 1|S|F 09:42:00.014| 71681| 9.9400| 400| 1|S|F 09:42:00.014| 71682| 9.9400| 400| 1|S|F 09:42:00.014| 71683| 9.9400| 800| 1|S|F 09:42:00.014| 71684| 9.9400| 400| 1|S|F 09:42:00.014| 71685| 9.9400| 100| 1|S|F 09:42:00.014| 71686| 9.9400| 800| 1|S|F 09:42:00.014| 71687| 9.9400| 300| 1|S|F 09:42:00.014| 71688| 9.9400| 100| 1|S|F 09:42:00.014| 71689| 9.9400| 500| 1|S|F 09:42:00.014| 71693| 40.0300| 300|64|S|DB 09:42:00.015| 7509| 133.9000| 420| 1|S|DIA 09:42:00.015| 7511| 28.6000| 100|63|S|DBC 09:42:00.015| 8752| 179.7400| 100|60|S|MDY 09:42:00.015| 9928| 46.9300| 259| 1|S|DXD 09:42:00.015| 9929| 46.9300| 100| 1|S|DXD 09:42:00.015| 10045| 43.9400| 100|60|S|XME 09:42:00.015| 10047| 43.9400| 100|60|S|XME 09:42:00.015| 10048| 43.9300| 100| 1|S|XME 09:42:00.015| 10050| 36.4800| 200| 1|S|XLI 09:42:00.015| 10051| 36.4800| 500| 1|S|XLI 09:42:00.015| 10052| 36.4800| 100| 1|S|XLI 09:42:00.015| 10053| 36.4800| 100| 1|S|XLI 09:42:00.015| 10054| 36.4800| 300| 1|S|XLI 09:42:00.015| 10055| 36.4800| 400| 1|S|XLI 09:42:00.015| 10057| 46.6700| 400| 1|S|XLY 09:42:00.015| 10058| 46.6700| 100| 1|S|XLY 09:42:00.015| 10059| 46.6700| 200| 1|S|XLY 09:42:00.015| 10060| 40.0100| 200| 1|S|XLV 09:42:00.015| 10061| 73.4600| 200| 1|S|XLE 09:42:00.015| 10063| 62.6100| 200| 1|S|XRT 09:42:00.015| 10064| 62.6000| 100| 1|S|XRT 09:42:00.015| 10065| 62.6000| 300| 1|S|XRT 09:42:00.015| 10069| 43.9300| 300| 1|S|XME 09:42:00.015| 10070| 43.9400| 500|60|S|XME 09:42:00.015| 10540| 83.6900| 300|65|S|IWM 09:42:00.015| 10541| 83.6100| 600|60|S|IWM 09:42:00.015| 10542| 83.6000| 600|60|S|IWM 09:42:00.015| 10543| 66.8700| 200|63|S|IWF 09:42:00.015| 10544| 66.8700| 200|63|S|IWF 09:42:00.015| 10545| 66.8700| 200|63|S|IWF 09:42:00.015| 10546| 66.8700| 200|63|S|IWF 09:42:00.015| 10547| 72.1100| 100|63|S|IWD 09:42:00.015| 10548| 72.1200| 200| 1|S|IWD 09:42:00.015| 10549| 72.1200| 400| 1|S|IWD 09:42:00.015| 10550| 83.7000| 100| 1|S|IWM 09:42:00.015| 10551| 72.1100| 300|60|S|IWD 09:42:00.015| 10553| 72.1000| 300|60|S|IWD 09:42:00.015| 10554| 72.1200| 200| 1|S|IWD 09:42:00.015| 10555| 72.1000| 100|60|S|IWD 09:42:00.015| 10556| 72.1000| 200|60|S|IWD 09:42:00.015| 10557| 72.0900| 100|60|S|IWD 09:42:00.015| 10558| 72.0900| 100|60|S|IWD 09:42:00.015| 10559| 72.0900| 100|60|S|IWD 09:42:00.015| 10560| 72.1200| 200| 1|S|IWD 09:42:00.015| 10561| 72.1100| 200| 1|S|IWD 09:42:00.015| 10562| 64.1100| 119| 1|S|IYR 09:42:00.015| 10563| 83.7000| 100| 1|S|IWM 09:42:00.015| 10564| 83.6900| 100| 1|S|IWM 09:42:00.015| 10565| 83.6700| 300|65|S|IWM 09:42:00.015| 10566| 83.6800| 200| 1|S|IWM 09:42:00.015| 10567| 72.0900| 100|60|S|IWD 09:42:00.015| 10568| 72.0900| 200|60|S|IWD 09:42:00.015| 10646| 13.4000| 200|63|S|EWT 09:42:00.015| 10651| 22.7600| 5600|65|S|EWG 09:42:00.015| 10654| 23.8500| 800|60|S|EWA 09:42:00.015| 10655| 23.8500| 2100|60|S|EWA 09:42:00.015| 10656| 17.4900| 100|60|S|EWU 09:42:00.015| 10657| 17.4900| 200|60|S|EWU 09:42:00.015| 10658| 18.2250| 100|60|S|EWH 09:42:00.015| 15449| 104.6100| 200| 1|S|FAS 09:42:00.015| 15450| 34.7000| 100|63|S|FXI 09:42:00.015| 21281| 72.5100| 700|60|S|VUG 09:42:00.015| 21282| 72.5100| 1100|60|S|VUG 09:42:00.015| 21283| 24.8200| 400|60|S|XHB 09:42:00.015| 21284| 41.8100| 400| 1|S|VWO 09:42:00.015| 21285| 41.8100| 400| 1|S|VWO 09:42:00.015| 21286| 41.8000| 5000| 1|S|VWO 09:42:00.015| 21287| 41.8000| 400| 1|S|VWO 09:42:00.015| 21288| 8.9100| 1154| 1|S|VXX 09:42:00.015| 21289| 8.9100| 364| 1|S|VXX 09:42:00.015| 21290| 8.9100| 233| 1|S|VXX 09:42:00.015| 21292| 45.7300| 175| 1|S|VGK 09:42:00.015| 21293| 73.6300| 400| 1|S|VTI 09:42:00.015| 21294| 73.6200| 400| 1|S|VTI 09:42:00.015| 21295| 73.6100| 293| 1|S|VTI 09:42:00.015| 21296| 17.1900| 200| 1|S|XIV 09:42:00.015| 21297| 8.9100| 100| 1|E|VXX 09:42:00.015| 21298| 45.7300| 300| 1|S|VGK 09:42:00.015| 21302| 59.4700| 100|60|S|VIG 09:42:00.015| 21306| 59.4700| 100|60|S|VIG 09:42:00.015| 21308| 59.4700| 1000|60|S|VIG 09:42:00.015| 21310| 59.4700| 500|60|S|VIG 09:42:00.015| 21311| 59.4700| 700|60|S|VIG 09:42:00.015| 21312| 41.8100| 300| 1|S|VWO 09:42:00.015| 21313| 62.0300| 100| 1|S|UYG 09:42:00.015| 21314| 41.8100| 110| 1|S|VWO 09:42:00.015| 21315| 41.8200| 1000|65|S|VWO 09:42:00.015| 21316| 41.8100| 290| 1|S|VWO 09:42:00.015| 21317| 41.8100| 110| 1|S|VWO 09:42:00.015| 21318| 17.1900| 400| 1|S|XIV 09:42:00.015| 34351| 53.6700| 100|65|S|VIAB 09:42:00.015| 34352| 28.5400| 500| 1|S|VOD 09:42:00.015| 34353| 28.5400| 100| 1|S|VOD 09:42:00.015| 34598| 5.6500| 100| 1|S|SID 09:42:00.015| 34599| 28.1600| 6700| 1|S|STI 09:42:00.015| 34600| 28.1400| 100| 1|S|STI 09:42:00.015| 34601| 28.1400| 100| 1|S|STI 09:42:00.015| 34602| 28.1400| 100| 1|S|STI 09:42:00.015| 34603| 39.4450| 100|64|S|SDRL 09:42:00.015| 45016| 59.0700| 100| 1|S|ITW 09:42:00.015| 45017| 13.0500| 100| 1|S|IGT 09:42:00.015| 45023| 17.4600| 300| 1|S|JNPR 09:42:00.015| 45025| 17.4600| 100| 1|S|JNPR 09:42:00.015| 45027| 29.9000| 100| 1|S|KBR 09:42:00.015| 45029| 29.9000| 100| 1|S|KBR 09:42:00.015| 45034| 36.3400| 200| 1|S|IP 09:42:00.015| 45036| 44.6000| 100| 1|S|IR 09:42:00.015| 45037| 44.6000| 100| 1|S|IR 09:42:00.015| 45038| 36.3650| 300|60|S|IP 09:42:00.015| 45039| 59.0400| 100|64|S|ITW 09:42:00.015| 48096| 85.3600| 100| 1|S|FOSL 09:42:00.015| 48097| 85.3600| 100| 1|S|FOSL 09:42:00.015| 48098| 36.8700| 100| 1|S|LAMR 09:42:00.015| 48099| 5.5400| 100|63|S|INFN 09:42:00.015| 48489| 38.4800| 100| 1|S|A 09:42:00.015| 48493| 39.0100| 100| 1|S|ABC 09:42:00.015| 48498| 39.0200| 100|64|S|ABC 09:42:00.015| 51774| 21.0500| 100| 1|S|UIS 09:42:00.015| 51775| 21.9800| 100| 1|S|UPL 09:42:00.015| 51777| 35.8400| 100| 1|S|UN 09:42:00.015| 51779| 35.8400| 300| 1|S|UN 09:42:00.015| 51780| 117.7700| 100| 1|S|UNP 09:42:00.015| 51781| 117.7600| 100| 1|S|UNP 09:42:00.015| 51783| 71.7150| 100|60|S|UPS 09:42:00.015| 51784| 71.7150| 100|60|S|UPS 09:42:00.015| 51785| 37.7350| 1000|65|S|T 09:42:00.015| 51786| 76.2800| 117| 1|S|TDC 09:42:00.015| 51787| 26.0400| 200| 1|S|TXT 09:42:00.015| 55364| 62.4000| 200|65|S|BBBY 09:42:00.015| 55365| 27.7900| 100| 1|S|ARMH 09:42:00.015| 55366| 27.7900| 100| 1|S|ARMH 09:42:00.015| 55655| 13.1700| 100|60|S|NVDA 09:42:00.015| 55656| 6.2100| 500|63|S|MU 09:42:00.015| 55658| 13.1700| 100|60|S|NVDA 09:42:00.015| 55659| 13.1700| 100|60|S|NVDA 09:42:00.015| 55660| 13.1700| 200|60|S|NVDA 09:42:00.015| 55661| 6.2100| 200|63|S|MU 09:42:00.015| 55662| 84.1600| 100| 1|S|ORLY 09:42:00.015| 57159| 59.9000| 376| 1|S|HD 09:42:00.015| 57161| 59.9000| 521| 1|S|HD 09:42:00.015| 57162| 22.8550| 1800| 1|S|GE 09:42:00.015| 57163| 22.8500| 800| 1|S|GE 09:42:00.015| 57164| 22.8500| 1100| 1|S|GE 09:42:00.015| 57165| 22.8500| 200| 1|S|GE 09:42:00.015| 57166| 22.8500| 200| 1|S|GE 09:42:00.015| 57167| 22.8500| 400| 1|S|GE 09:42:00.015| 57168| 22.8500| 100| 1|S|GE 09:42:00.015| 57169| 22.8500| 400| 1|S|GE 09:42:00.015| 57170| 22.8500| 300| 1|S|GE 09:42:00.015| 57171| 22.8500| 100| 1|S|GE 09:42:00.015| 57172| 22.8500| 300| 1|S|GE 09:42:00.015| 57173| 22.8500| 200| 1|S|GE 09:42:00.015| 57176| 22.8500| 100| 1|S|GE 09:42:00.015| 57177| 22.8500| 200| 1|S|GE 09:42:00.015| 57178| 22.8500| 100| 1|S|GE 09:42:00.015| 57180| 22.8500| 300| 1|S|GE 09:42:00.015| 57181| 22.8500| 500| 1|S|GE 09:42:00.015| 57182| 127.9500| 100| 1|S|FLS 09:42:00.015| 57183| 22.8500| 500| 1|S|GE 09:42:00.015| 57184| 67.1200| 100| 1|S|GWR 09:42:00.015| 57186| 13.1600| 100| 1|S|GLW 09:42:00.015| 57189| 13.1600| 100| 1|S|GLW 09:42:00.015| 57192| 208.5100| 100| 1|S|GWW 09:42:00.015| 57196| 127.9400| 100| 1|S|FLS 09:42:00.015| 58375| 12.6200| 500| 1|S|WFT 09:42:00.015| 58376| 12.6100| 100| 1|S|WFT 09:42:00.015| 58377| 12.6100| 200| 1|S|WFT 09:42:00.015| 58385| 56.9200| 100| 1|S|WBC 09:42:00.015| 58389| 134.0100| 100| 1|S|V 09:42:00.015| 68674| 19.1900| 400| 1|S|CSCO 09:42:00.015| 68675| 19.1900| 300| 1|S|CSCO 09:42:00.015| 68676| 19.1900| 100| 1|S|CSCO 09:42:00.015| 68677| 25.1600| 100| 1|S|CRZO 09:42:00.015| 68681| 39.1500| 100|65|S|CRUS 09:42:00.015| 68683| 19.1900| 100|63|S|CSCO 09:42:00.015|107072| 39.9600| 100|60|M|PCAR 09:42:00.015|107073| 25.1400| 100| 1|S|SMTC 09:42:00.015|107074| 39.9400| 100| 1|S|PCAR 09:42:00.015|107075| 50.6100| 100| 1|S|SBUX 09:42:00.015|107076| 25.1400| 100| 1|S|SMTC 09:42:00.015|107077| 56.7400| 100| 1|S|SIRO 09:42:00.015|107080| 50.5900| 100|63|S|SBUX 09:42:00.016| 2314| 98.6400| 1000|60|S|IJH 09:42:00.016| 2318| 65.7800| 100|60|S|IVE 09:42:00.016| 2319| 65.7600| 100|60|S|IVE 09:42:00.016| 2320| 98.6400| 200|60|S|IJH 09:42:00.016| 2321| 98.6300| 200|60|S|IJH 09:42:00.016| 2322| 98.6300| 100|60|S|IJH 09:42:00.016| 9708| 33.4800| 400| 1|S|SLV 09:42:00.016| 9709| 33.4800| 300| 1|S|SLV 09:42:00.016| 9710| 33.4800| 500| 1|S|SLV 09:42:00.016| 9711| 33.4800| 800| 1|S|SLV 09:42:00.016| 9713| 14.6500| 1000| 1|S|SMN 09:42:00.016| 11493| 61.2700| 233| 1|S|SSO 09:42:00.016| 11496| 15.4500| 600|64|S|TBT 09:42:00.016| 11500| 61.2100| 100|60|S|SSO 09:42:00.016| 11501| 61.1800| 100|60|S|SSO 09:42:00.016| 11503| 61.2700| 100| 1|S|SSO 09:42:00.016| 11509| 14.7400| 410| 1|S|TZA 09:42:00.016| 11511| 31.1300| 100| 1|S|UCO 09:42:00.016| 11512| 31.1300| 100| 1|S|UCO 09:42:00.016| 11513| 31.1300| 700| 1|S|UCO 09:42:00.016| 11514| 31.1200| 100| 1|S|UCO 09:42:00.016| 11515| 31.1200| 100| 1|S|UCO 09:42:00.016| 11516| 31.1100| 100| 1|S|UCO 09:42:00.016| 11517| 31.1100| 100| 1|S|UCO 09:42:00.016| 11519| 61.2600| 233| 1|S|SSO 09:42:00.016| 11522| 124.7300| 100| 1|S|TLT 09:42:00.016| 11523| 124.7300| 100| 1|S|TLT 09:42:00.016| 20887| 144.0400| 300|64|S|SPY 09:42:00.016| 20888| 144.0100| 213|60|S|SPY 09:42:00.016| 20889| 36.8400| 200| 1|S|SRTY 09:42:00.016| 20890| 144.0100| 2100|60|S|SPY 09:42:00.016| 20891| 144.0000| 500|60|S|SPY 09:42:00.016| 20892| 144.0000| 100|60|S|SPY 09:42:00.016| 20893| 144.0000| 500|60|S|SPY 09:42:00.016| 20894| 36.8400| 100| 1|S|SRTY 09:42:00.016| 20896| 36.8600| 300| 1|S|SRTY 09:42:00.016| 20897| 144.0000| 2100|65|S|SPY 09:42:00.016| 20898| 144.0100| 300| 1|S|SPY 09:42:00.016| 34354| 28.5400| 100| 1|S|VOD 09:42:00.016| 34355| 18.0600| 167|63|S|SYMC 09:42:00.016| 34356| 28.5400| 100| 1|S|VOD 09:42:00.016| 34357| 28.5400| 100| 1|S|VOD 09:42:00.016| 34360| 18.0600| 133|63|S|SYMC 09:42:00.016| 34362| 18.0600| 300|63|S|SYMC 09:42:00.016| 34363| 18.0600| 100| 1|S|SYMC 09:42:00.016| 34364| 28.5400| 100| 1|S|VOD 09:42:00.016| 34365| 18.0600| 200| 1|S|SYMC 09:42:00.016| 34366| 18.0600| 100| 1|S|SYMC 09:42:00.016| 34367| 18.0600| 200| 1|S|SYMC 09:42:00.016| 34368| 18.0600| 200| 1|S|SYMC 09:42:00.016| 34369| 18.0600| 100| 1|S|SYMC 09:42:00.016| 34370| 18.0600| 200| 1|S|SYMC 09:42:00.016| 34371| 18.0600| 288| 1|S|SYMC 09:42:00.016| 34372| 18.0600| 100| 1|S|SYMC 09:42:00.016| 41676| 31.0100| 100| 1|S|CCE 09:42:00.016| 41678| 31.0100| 100| 1|S|CCE 09:42:00.016| 41684| 31.0900| 100|63|S|CNQ 09:42:00.016| 41685| 31.0900| 100|63|S|CNQ 09:42:00.016| 41689| 18.9400| 111|60|S|CHK 09:42:00.016| 41690| 46.8600| 100|60|M|CI 09:42:00.016| 41692| 48.0200| 200|60|S|CVS 09:42:00.016| 46180| 94.1000| 100| 1|S|MTB 09:42:00.016| 46187| 69.8300| 100| 1|S|NEE 09:42:00.016| 46188| 14.0300| 100| 1|S|NYB 09:42:00.016| 46190| 14.0300| 100| 1|S|NYB 09:42:00.016| 48100| 15.4800| 100|63|S|FITB 09:42:00.016| 48101| 107.0600| 100| 1|S|FFIV 09:42:00.016| 48102| 107.0600| 100| 1|S|FFIV 09:42:00.016| 48103| 107.0700| 100|64|S|FFIV 09:42:00.016| 48104| 15.4900| 181|64|S|FITB 09:42:00.016| 52199| 42.2100| 100| 1|S|PCG 09:42:00.016| 52200| 42.2100| 100| 1|S|PCG 09:42:00.016| 52203| 23.7300| 100| 1|S|PHG 09:42:00.016| 52204| 23.7300| 100| 1|S|PHG 09:42:00.016| 52205| 85.7900| 100|63|S|OXY 09:42:00.016| 52207| 83.4700| 100| 1|S|PH 09:42:00.016| 52208| 54.3900| 100|65|S|PRU 09:42:00.016| 52209| 83.4700| 100| 1|S|PH 09:42:00.016| 52210| 70.4400| 100| 1|S|PEP 09:42:00.016| 52211| 70.4400| 100| 1|S|PEP 09:42:00.016| 52212| 70.4400| 100| 1|S|PEP 09:42:00.016| 52213| 7.2400| 100| 1|S|RF 09:42:00.016| 52214| 7.2400| 200| 1|S|RF 09:42:00.016| 52215| 7.2400| 100| 1|S|RF 09:42:00.016| 52216| 24.8400| 100|60|M|PFE 09:42:00.016| 52217| 7.2400| 5700| 1|S|RF 09:42:00.016| 52218| 7.2400| 100| 1|S|RF 09:42:00.016| 52219| 7.2400| 100| 1|S|RF 09:42:00.016| 52220| 24.8400| 100|60|M|PFE 09:42:00.016| 52221| 7.2400| 100| 1|S|RF 09:42:00.016| 52222| 24.8400| 100|60|M|PFE 09:42:00.016| 52223| 7.2400| 200| 1|S|RF 09:42:00.016| 52224| 24.8400| 100|60|M|PFE 09:42:00.016| 52225| 7.2400| 800| 1|S|RF 09:42:00.016| 52226| 43.1700| 100|60|M|PNR 09:42:00.016| 52229| 162.5400| 100| 1|S|PCP 09:42:00.016| 55369| 35.3600| 100|63|S|CAKE 09:42:00.016| 55371| 13.1100| 100| 1|S|ASBC 09:42:00.016| 55373| 35.1400| 200| 1|S|BRCM 09:42:00.016| 55374| 35.1400| 100| 1|S|BRCM 09:42:00.016| 55666| 6.2100| 300|63|S|MU 09:42:00.016| 55667| 6.2100| 200|63|S|MU 09:42:00.016| 56718| 45.5600| 300| 1|S|BHI 09:42:00.016| 56719| 15.9300| 400| 1|S|BBD 09:42:00.016| 56720| 15.9300| 100| 1|S|BBD 09:42:00.016| 56721| 15.9300| 200| 1|S|BBD 09:42:00.016| 56722| 15.9300| 100| 1|S|BBD 09:42:00.016| 56723| 15.9300| 500| 1|S|BBD 09:42:00.016| 56724| 15.9300| 200| 1|S|BBD 09:42:00.016| 56725| 22.6600| 100| 1|S|BTU 09:42:00.016| 56729| 68.6200| 100|60|S|BHP 09:42:00.016| 68684| 48.9300| 100| 1|S|EBAY 09:42:00.016| 68685| 8.7400| 100| 1|S|ETFC 09:42:00.016| 68686| 8.7400| 300| 1|S|ETFC 09:42:00.016| 68687| 8.7400| 100| 1|S|ETFC 09:42:00.016| 68688| 52.4400| 100| 1|S|DTV 09:42:00.016| 71697| 39.9800| 100|64|S|FCX 09:42:00.016| 71700| 52.4900| 100|60|S|DIS 09:42:00.016| 71701| 50.3800| 100|60|S|DD 09:42:00.016| 71704| 40.0300| 100|63|S|DB 09:42:00.016|107082| 50.6100| 100| 1|S|SBUX 09:42:00.016|107083| 50.6100| 405| 1|S|SBUX 09:42:00.016|107084| 25.1400| 100| 1|S|SMTC 09:42:00.017| 8754| 179.7200| 100|60|S|MDY 09:42:00.017| 8755| 179.7000| 200|60|S|MDY 09:42:00.017| 9930| 41.4100| 100|63|S|EEM 09:42:00.017| 9931| 41.4200| 200|65|S|EEM 09:42:00.017| 10071| 43.9300| 100|60|S|XME 09:42:00.017| 10072| 36.5000| 800|60|S|XLI 09:42:00.017| 10073| 36.5000| 200|60|S|XLI 09:42:00.017| 10074| 15.5700| 400|64|S|XLF 09:42:00.017| 10075| 36.0700| 100|63|S|XLU 09:42:00.017| 10076| 46.6600| 100| 1|S|XLY 09:42:00.017| 10078| 73.4500| 300| 1|S|XLE 09:42:00.017| 10660| 18.2200| 100|64|S|EWH 09:42:00.017| 10661| 22.7600| 1500|65|S|EWG 09:42:00.017| 10662| 18.2200| 1000|60|S|EWH 09:42:00.017| 10663| 18.2200| 100|60|S|EWH 09:42:00.017| 10664| 18.2200| 100|60|S|EWH 09:42:00.017| 10666| 18.2200| 200|60|S|EWH 09:42:00.017| 10667| 18.2200| 200|60|S|EWH 09:42:00.017| 10668| 18.2200| 200|60|S|EWH 09:42:00.017| 15451| 53.4800| 200|63|S|GDX 09:42:00.017| 15452| 126.2300| 100|60|S|FXY 09:42:00.017| 21319| 17.1900| 100| 1|S|XIV 09:42:00.017| 21320| 17.1900| 100| 1|S|XIV 09:42:00.017| 21321| 33.1400| 300| 1|S|VEA 09:42:00.017| 21322| 33.1400| 100| 1|S|VEA 09:42:00.017| 21323| 33.1400| 100| 1|S|VEA 09:42:00.017| 21324| 33.1400| 400| 1|S|VEA 09:42:00.017| 21325| 33.1400| 100| 1|S|VEA 09:42:00.017| 21326| 33.1400| 100| 1|S|VEA 09:42:00.017| 21327| 41.8100| 800|60|S|VWO 09:42:00.017| 21328| 45.7200| 300| 1|S|VGK 09:42:00.017| 21334| 64.7200| 300| 1|S|VNQ 09:42:00.017| 21340| 59.4700| 700|60|S|VIG 09:42:00.017| 21343| 8.9100| 200|63|S|VXX 09:42:00.017| 21344| 33.1400| 1500|64|S|VEA 09:42:00.017| 21345| 41.8000| 100| 1|S|VWO 09:42:00.017| 21346| 41.8000| 300| 1|S|VWO 09:42:00.017| 21347| 41.8200| 100|65|S|VWO 09:42:00.017| 21348| 59.4600| 100|60|S|VIG 09:42:00.017| 21349| 73.6800| 1000|60|S|VTI 09:42:00.017| 21351| 8.9200| 200| 1|S|VXX 09:42:00.017| 21352| 8.9200| 200| 1|S|VXX 09:42:00.017| 21353| 8.9200| 400| 1|S|VXX 09:42:00.017| 21355| 41.8000| 100|64|S|VWO 09:42:00.017| 34373| 18.0600| 100| 1|S|SYMC 09:42:00.017| 34374| 18.0600| 311| 1|S|SYMC 09:42:00.017| 34375| 24.2100| 100| 1|S|SWKS 09:42:00.017| 34376| 24.2100| 100| 1|S|SWKS 09:42:00.017| 34377| 24.2100| 100| 1|S|SWKS 09:42:00.017| 34378| 27.7400| 300|60|S|TXN 09:42:00.017| 34379| 27.7400| 200|60|S|TXN 09:42:00.017| 34380| 27.7400| 100|60|S|TXN 09:42:00.017| 34604| 5.6100| 100| 1|S|S 09:42:00.017| 34606| 5.6100| 100| 1|S|S 09:42:00.017| 34611| 39.4400| 100|64|S|SDRL 09:42:00.017| 45042| 59.0400| 100|64|S|ITW 09:42:00.017| 45044| 207.4550| 100|60|S|IBM 09:42:00.017| 45048| 36.3400| 100|60|S|IP 09:42:00.017| 45049| 36.3400| 100|60|S|IP 09:42:00.017| 45050| 36.3400| 200|60|S|IP 09:42:00.017| 48106| 22.9500| 200|65|S|INTC 09:42:00.017| 51789| 117.7600| 100| 1|S|UNP 09:42:00.017| 51792| 14.1500| 100| 1|S|TER 09:42:00.017| 51793| 37.7300| 100|65|S|T 09:42:00.017| 51795| 50.6100| 200|63|S|TOT 09:42:00.017| 51796| 41.8400| 100| 1|S|TSO 09:42:00.017| 51797| 117.7500| 100| 1|S|UNP 09:42:00.017| 53046| 28.1500| 100|60|M|KMX 09:42:00.017| 53047| 28.1500| 100|60|M|KMX 09:42:00.017| 53048| 35.4400| 100|60|M|KMI 09:42:00.017| 53049| 92.2300| 100|63|S|LMT 09:42:00.017| 55380| 20.9900| 100| 1|S|ASNA 09:42:00.017| 55382| 11.3400| 100|63|S|ATVI 09:42:00.017| 55673| 30.2200| 100| 1|S|MSFT 09:42:00.017| 55674| 30.2200| 100| 1|S|MSFT 09:42:00.017| 55675| 6.2100| 100|63|S|MU 09:42:00.017| 55676| 31.5500| 200| 1|S|ORCL 09:42:00.017| 55677| 13.1700| 200| 1|S|NVDA 09:42:00.017| 55678| 13.1700| 200| 1|S|NVDA 09:42:00.017| 55679| 31.5500| 200| 1|S|ORCL 09:42:00.017| 55680| 31.6400| 100| 1|S|LRCX 09:42:00.017| 55681| 31.5500| 700| 1|S|ORCL 09:42:00.017| 55682| 31.5500| 100| 1|S|ORCL 09:42:00.017| 55683| 31.5500| 200| 1|S|ORCL 09:42:00.017| 55684| 31.5500| 100| 1|S|ORCL 09:42:00.017| 55685| 84.1800| 100|65|S|ORLY 09:42:00.017| 55687| 6.2100| 100|63|S|MU 09:42:00.017| 57201| 67.1200| 100| 1|S|GWR 09:42:00.017| 57206| 5.1400| 100| 1|S|GNW 09:42:00.017| 57209| 22.8500| 100| 1|S|GE 09:42:00.017| 57214| 22.8500| 300| 1|S|GE 09:42:00.017| 57231| 19.7100| 200|60|M|HIG 09:42:00.017| 58391| 15.2000| 100| 1|S|YZC 09:42:00.017| 58392| 52.5300| 100| 1|S|WYN 09:42:00.017| 58394| 34.7700| 602| 1|S|WFC 09:42:00.017| 58397| 16.7000| 100| 1|S|WPX 09:42:00.017| 58398| 134.0000| 100| 1|S|V 09:42:00.017| 68690| 74.9250| 100| 1|S|CNQR 09:42:00.017| 68696| 48.9200| 100| 1|S|EBAY 09:42:00.017| 68697| 48.9200| 4900| 1|S|EBAY 09:42:00.017| 68698| 35.6800| 152| 1|S|CMCSA 09:42:00.017| 68699| 35.6800| 200| 1|S|CMCSA 09:42:00.017| 68700| 35.6800| 1000| 1|S|CMCSA 09:42:00.017| 68701| 35.6800| 100| 1|S|CMCSA 09:42:00.017| 68702| 35.6800| 500| 1|S|CMCSA 09:42:00.017| 68703| 35.6800| 100| 1|S|CMCSA 09:42:00.017| 68704| 35.6800| 100| 1|S|CMCSA 09:42:00.017| 68705| 35.6900| 300|65|S|CMCSA 09:42:00.018| 2324| 42.5700| 200|60|S|ILF 09:42:00.018| 2325| 42.5600| 297| 1|S|ILF 09:42:00.018| 11527| 14.7500| 100|60|M|TZA 09:42:00.018| 11529| 14.7500| 200|60|S|TZA 09:42:00.018| 11531| 61.2700| 101| 1|S|SSO 09:42:00.018| 11533| 122.0100| 100| 1|S|TIP 09:42:00.018| 11537| 15.4400| 200| 1|S|TBT 09:42:00.018| 11545| 31.1300| 100|60|S|UCO 09:42:00.018| 11548| 31.1300| 100|60|S|UCO 09:42:00.018| 11549| 31.1200| 100|60|S|UCO 09:42:00.018| 11550| 31.1200| 700|60|S|UCO 09:42:00.018| 11551| 31.1200| 300|60|S|UCO 09:42:00.018| 11554| 14.7500| 100| 1|S|TZA 09:42:00.018| 11556| 14.7500| 200| 1|S|TZA 09:42:00.018| 20899| 144.0100| 159| 1|S|SPY 09:42:00.018| 20900| 144.0400| 300|64|S|SPY 09:42:00.018| 20902| 144.0000| 2100|60|S|SPY 09:42:00.018| 20903| 143.9900| 500|60|S|SPY 09:42:00.018| 20904| 143.9900| 2100|60|S|SPY 09:42:00.018| 20907| 143.9900| 2100|65|S|SPY 09:42:00.018| 34382| 18.0600| 267|63|S|SYMC 09:42:00.018| 34384| 24.2000| 100| 1|S|SWKS 09:42:00.018| 34385| 24.2000| 100| 1|S|SWKS 09:42:00.018| 34386| 48.3200| 100| 1|S|VRSN 09:42:00.018| 41695| 53.3600| 200|63|S|COL 09:42:00.018| 41700| 56.5100| 100| 1|S|COF 09:42:00.018| 41701| 56.5100| 100| 1|S|COF 09:42:00.018| 41702| 56.5100| 100| 1|S|COF 09:42:00.018| 41704| 31.0000| 100| 1|S|CCE 09:42:00.018| 46192| 14.6000| 200|60|S|MT 09:42:00.018| 46193| 14.6000| 400|60|S|MT 09:42:00.018| 46194| 14.6000| 300|60|S|MT 09:42:00.018| 46195| 14.5900| 400|60|S|MT 09:42:00.018| 46197| 14.0300| 100| 1|S|NYB 09:42:00.018| 46199| 10.6900| 100| 1|S|OFG 09:42:00.018| 46200| 14.0300| 200| 1|S|NYB 09:42:00.018| 46201| 94.3900| 100|63|S|NKE 09:42:00.018| 46203| 14.0300| 200| 1|S|NYB 09:42:00.018| 48107| 107.0600| 100|64|S|FFIV 09:42:00.018| 48109| 85.3500| 100| 1|S|FOSL 09:42:00.018| 52239| 47.3100| 400|60|S|RIO 09:42:00.018| 52240| 22.3000| 200|64|S|PBR.A 09:42:00.018| 52242| 47.3000| 200|60|S|RIO 09:42:00.018| 52243| 47.3000| 100|60|M|RIO 09:42:00.018| 52245| 47.3000| 400|60|S|RIO 09:42:00.018| 52256| 43.4900| 100|63|S|POT 09:42:00.018| 52257| 43.4900| 100|63|S|POT 09:42:00.018| 52258| 23.1200| 100|65|S|PBR 09:42:00.018| 52259| 47.2900| 200|60|S|RIO 09:42:00.018| 52262| 47.2900| 100|60|S|RIO 09:42:00.018| 52263| 47.2900| 500|60|S|RIO 09:42:00.018| 52264| 47.2900| 400|60|S|RIO 09:42:00.018| 52277| 162.5300| 100| 1|S|PCP 09:42:00.018| 52278| 162.5300| 100| 1|S|PCP 09:42:00.018| 52279| 43.1700| 100| 1|S|PNR 09:42:00.018| 55383| 20.5600| 100|64|S|ALKS 09:42:00.018| 55384| 20.5600| 100| 1|S|ALKS 09:42:00.018| 55385| 20.5600| 100| 1|S|ALKS 09:42:00.018| 55386| 20.5600| 100| 1|S|ALKS 09:42:00.018| 55387| 20.5600| 100| 1|S|ALKS 09:42:00.018| 55388| 20.5600| 100| 1|S|ALKS 09:42:00.018| 55692| 32.0500| 100| 1|S|LLTC 09:42:00.018| 55693| 6.2150|27300| 1|S|MU 09:42:00.018| 55695| 32.0500| 100| 1|S|LLTC 09:42:00.018| 55696| 31.5600| 100|65|S|ORCL 09:42:00.018| 55697| 32.0500| 100| 1|S|LLTC 09:42:00.018| 56735| 39.2600| 100|63|S|CAH 09:42:00.018| 56737| 39.2600| 100|63|S|CAH 09:42:00.018| 71707| 84.9900| 100|63|S|FDX 09:42:00.018| 71711| 50.3800| 600|60|S|DD 09:42:00.018|107090| 627.7600| 101| 1|S|PCLN 09:42:00.018|107092| 37.6750| 295| 1|S|PCH 09:42:00.018|107093| 50.6200| 100|65|S|SBUX 09:42:00.019| 7518| 133.8800| 600| 1|S|DIA 09:42:00.019| 8756| 179.7000| 100|60|S|MDY 09:42:00.019| 9940| 41.4200| 600|65|S|EEM 09:42:00.019| 10079| 40.0200| 200|65|S|XLV 09:42:00.019| 10080| 36.4900| 200|60|S|XLI 09:42:00.019| 10081| 36.4900| 400|60|S|XLI 09:42:00.019| 10082| 36.4800| 400|60|S|XLI 09:42:00.019| 10083| 36.4800| 1400|60|S|XLI 09:42:00.019| 10084| 40.0200| 300|65|S|XLV 09:42:00.019| 10571| 74.2600| 198| 1|S|IWN 09:42:00.019| 10574| 48.6100| 200| 1|S|IWS 09:42:00.019| 10575| 48.6000| 300| 1|S|IWS 09:42:00.019| 10576| 67.8400| 100| 1|S|IYM 09:42:00.019| 10577| 83.6500| 300|65|S|IWM 09:42:00.019| 10578| 67.8400| 200| 1|S|IYM 09:42:00.019| 10579| 67.8400| 100| 1|S|IYM 09:42:00.019| 10580| 74.2700| 103| 1|S|IWN 09:42:00.019| 10670| 53.5400| 200| 1|S|ERX 09:42:00.019| 10671| 53.5400| 100| 1|S|ERX 09:42:00.019| 10672| 13.4000| 169| 1|S|EWT 09:42:00.019| 10673| 13.4000| 200| 1|S|EWT 09:42:00.019| 10674| 54.0800| 200| 1|S|EWZ 09:42:00.019| 10675| 54.0800| 200| 1|S|EWZ 09:42:00.019| 10676| 54.0800| 100| 1|S|EWZ 09:42:00.019| 10677| 54.0800| 100| 1|S|EWZ 09:42:00.019| 10678| 54.0800| 300| 1|S|EWZ 09:42:00.019| 10679| 54.0700| 200| 1|S|EWZ 09:42:00.019| 10680| 54.0700| 400| 1|S|EWZ 09:42:00.019| 10681| 54.0700| 500| 1|S|EWZ 09:42:00.019| 10682| 54.0700| 200| 1|S|EWZ 09:42:00.019| 10683| 54.0700| 100| 1|S|EWZ 09:42:00.019| 10684| 54.0700| 1000| 1|S|EWZ 09:42:00.019| 10685| 54.0700| 300| 1|S|EWZ 09:42:00.019| 10686| 54.0600| 100| 1|S|EWZ 09:42:00.019| 10687| 54.0600| 100| 1|S|EWZ 09:42:00.019| 10688| 13.4000| 100|64|S|EWT 09:42:00.019| 10689| 54.0600| 300| 1|S|EWZ 09:42:00.019| 10690| 18.2200| 100|60|S|EWH 09:42:00.019| 10691| 44.6800| 200|60|S|EPP 09:42:00.019| 10692| 44.6800| 5000|60|S|EPP 09:42:00.019| 10693| 44.6700| 200|60|S|EPP 09:42:00.019| 10694| 44.6700| 4600|60|S|EPP 09:42:00.019| 15458| 104.6100| 200| 1|S|FAS 09:42:00.019| 21357| 41.8000| 400| 1|S|VWO 09:42:00.019| 21358| 33.1450| 100|60|S|VEA 09:42:00.019| 21359| 36.7700| 100| 1|S|XLB 09:42:00.019| 21360| 33.1400| 400|60|S|VEA 09:42:00.019| 21361| 36.7700| 158| 1|S|XLB 09:42:00.019| 21362| 41.8000| 400| 1|S|VWO 09:42:00.019| 21363| 36.7700| 242| 1|S|XLB 09:42:00.019| 21364| 36.7700| 137| 1|S|XLB 09:42:00.019| 21365| 41.8200| 300|65|S|VWO 09:42:00.019| 21366| 41.8100| 100|64|S|VWO 09:42:00.019| 34613| 71.5500| 100| 1|S|SAP 09:42:00.019| 34614| 39.4400| 100|64|S|SDRL 09:42:00.019| 34617| 25.9700| 100|63|S|STO 09:42:00.019| 34618| 6.8800| 100| 1|S|SPF 09:42:00.019| 34619| 64.5600| 100| 1|S|SPW 09:42:00.019| 45051| 36.3400| 100|60|M|IP 09:42:00.019| 45052| 36.3400| 900|60|S|IP 09:42:00.019| 45056| 207.4300| 100|60|S|IBM 09:42:00.019| 45058| 14.9900| 100|60|M|HUN 09:42:00.019| 45060| 59.0500| 100| 1|S|ITW 09:42:00.019| 45064| 22.6500| 100| 1|S|KDN 09:42:00.019| 45065| 36.3400| 100|60|S|IP 09:42:00.019| 48112| 15.4900| 119|64|S|FITB 09:42:00.019| 48113| 9.7900| 100| 1|S|FULT 09:42:00.019| 48114| 9.7900| 100| 1|S|FULT 09:42:00.019| 48115| 12.5400| 100| 1|S|FMBI 09:42:00.019| 48116| 12.5400| 100| 1|S|FMBI 09:42:00.019| 48119| 22.9500| 100|65|S|INTC 09:42:00.019| 48511| 38.4800| 100| 1|S|A 09:42:00.019| 48514| 38.4800| 100|65|S|A 09:42:00.019| 51810| 37.7200| 200| 1|S|T 09:42:00.019| 51812| 11.8000| 100| 1|S|TCB 09:42:00.019| 51813| 71.6700| 200|63|S|UPS 09:42:00.019| 51814| 37.7300| 100|65|S|T 09:42:00.019| 51816| 11.8000| 100| 1|S|TCB 09:42:00.019| 51818| 45.0500| 200| 1|S|TWX 09:42:00.019| 51820| 45.0500| 100| 1|S|TWX 09:42:00.019| 51822| 45.0500| 100| 1|S|TWX 09:42:00.019| 51823| 45.0500| 100| 1|S|TWX 09:42:00.019| 51824| 45.0500| 100| 1|S|TWX 09:42:00.019| 53052| 47.1100| 100|65|S|LVS 09:42:00.019| 53054| 92.2400| 200| 1|S|LMT 09:42:00.019| 53055| 26.5600| 200|63|S|LHO 09:42:00.019| 53056| 20.1900| 100| 1|S|KIM 09:42:00.019| 53057| 20.1900| 100| 1|S|KIM 09:42:00.019| 53058| 20.1900| 100| 1|S|KIM 09:42:00.019| 53060| 92.2300| 100|63|S|LMT 09:42:00.019| 53065| 8.5200| 100| 1|S|LYV 09:42:00.019| 53066| 8.5200| 100| 1|S|LYV 09:42:00.019| 53067| 30.3400| 100| 1|S|LOW 09:42:00.019| 55390| 679.9900| 150| 1|S|AAPL 09:42:00.019| 55391| 679.9700| 100| 1|S|AAPL 09:42:00.019| 55392| 679.9700| 100| 1|S|AAPL 09:42:00.019| 55393| 679.9100| 100| 1|S|AAPL 09:42:00.019| 55394| 679.9100| 100| 1|S|AAPL 09:42:00.019| 55395| 17.8600| 100| 1|S|ADTN 09:42:00.019| 55396| 17.8600| 100| 1|S|ADTN 09:42:00.019| 57238| 8.4950| 200| 1|S|FST 09:42:00.019| 57240| 5.1400| 289| 1|S|GNW 09:42:00.019| 57242| 5.1400| 1400| 1|S|GNW 09:42:00.019| 57243| 5.1400| 300| 1|S|GNW 09:42:00.019| 57244| 5.1400| 100| 1|S|GNW 09:42:00.019| 57246| 5.1400| 200| 1|S|GNW 09:42:00.019| 57248| 5.1400| 300| 1|S|GNW 09:42:00.019| 57251| 22.8500| 300| 1|S|GE 09:42:00.019| 57255| 114.6500| 271| 1|S|GS 09:42:00.019| 57257| 8.4900| 100| 1|S|FST 09:42:00.019| 57260| 22.0100| 100| 1|S|GXP 09:42:00.019| 57261| 22.0100| 100| 1|S|GXP 09:42:00.019| 58400| 57.7400| 100| 1|S|WLP 09:42:00.019| 58407| 31.9100| 100| 1|S|WM 09:42:00.019| 58408| 31.9100| 100| 1|S|WM 09:42:00.019| 58409| 11.0100| 100| 1|S|VE 09:42:00.019| 58411| 11.0100| 100| 1|S|VE 09:42:00.019| 68708| 19.1900| 100| 1|S|CSCO 09:42:00.019| 68709| 35.6900| 100|65|S|CMCSA 09:42:00.019| 68710| 205.7500| 100| 1|S|EQIX 09:42:00.019| 68711| 205.6500| 100| 1|S|EQIX 09:42:00.019| 68712| 31.2500| 100| 1|S|ENDP 09:42:00.019| 68713| 35.6900| 100|65|S|CMCSA 09:42:00.019|107097| 69.0600| 100| 1|S|QQQ 09:42:00.019|107098| 69.0600| 139| 1|S|QQQ 09:42:00.019|107099| 69.0500| 200|65|S|QQQ 09:42:00.019|107100| 33.1100| 100| 1|S|SNPS 09:42:00.019|107101| 43.9400| 100| 1|S|SNDK 09:42:00.020| 2326| 77.9100| 100|60|S|IVW 09:42:00.020| 2327| 111.7800| 100| 1|S|IJK 09:42:00.020| 11557| 14.7500| 101| 1|S|TZA 09:42:00.020| 11560| 61.2700| 500| 1|S|SSO 09:42:00.020| 11561| 14.7500| 499| 1|S|TZA 09:42:00.020| 11565| 31.1200| 100|60|S|UCO 09:42:00.020| 11566| 31.1100| 300|60|S|UCO 09:42:00.020| 11567| 31.1100| 700|60|S|UCO 09:42:00.020| 11568| 31.1100| 100|60|S|UCO 09:42:00.020| 11570| 90.5300| 100| 1|S|UPRO 09:42:00.020| 11571| 15.4600| 1200|60|S|TBT 09:42:00.020| 11572| 15.4500| 1599|60|S|TBT 09:42:00.020| 20908| 144.0000| 200| 1|S|SPY 09:42:00.020| 20909| 144.0000| 200| 1|S|SPY 09:42:00.020| 20910| 144.0000| 100| 1|S|SPY 09:42:00.020| 20911| 143.9800| 500|60|S|SPY 09:42:00.020| 20912| 144.0000| 100| 1|S|SPY 09:42:00.020| 20913| 143.9800| 2100|60|S|SPY 09:42:00.020| 20914| 144.0000| 200| 1|S|SPY 09:42:00.020| 20915| 144.0000| 200| 1|S|SPY 09:42:00.020| 20916| 144.0000| 100| 1|S|SPY 09:42:00.020| 20918| 143.9900| 100| 1|S|SPY 09:42:00.020| 34388| 53.6500| 100| 1|S|VIAB 09:42:00.020| 41705| 48.0000| 300|63|S|CVS 09:42:00.020| 41706| 48.0000| 300|63|S|CVS 09:42:00.020| 41707| 18.0600| 100| 1|S|CRK 09:42:00.020| 41708| 32.1500| 100| 1|S|CSC 09:42:00.020| 41709| 31.0900| 100|64|S|CNQ 09:42:00.020| 41713| 53.4200| 100| 1|S|CRI 09:42:00.020| 41714| 9.6600| 100|63|S|CNO 09:42:00.020| 41715| 32.4600| 100| 1|S|CW 09:42:00.020| 41716| 57.0050| 100|60|S|COP 09:42:00.020| 41717| 48.0000| 176|63|S|CVS 09:42:00.020| 41718| 57.0000| 200|60|S|COP 09:42:00.020| 41719| 57.0000| 100|60|S|COP 09:42:00.020| 41721| 22.2100| 100|60|M|CIE 09:42:00.020| 41724| 46.8500| 100| 1|S|CI 09:42:00.020| 46204| 14.5900| 100|60|S|MT 09:42:00.020| 46205| 14.5900| 700|60|S|MT 09:42:00.020| 46206| 80.3100| 100| 1|S|OIS 09:42:00.020| 46207| 44.8300| 100|60|S|MRK 09:42:00.020| 46208| 44.8300| 700|60|S|MRK 09:42:00.020| 46209| 44.8200| 200|60|S|MRK 09:42:00.020| 46214| 63.6200| 200| 1|S|NSC 09:42:00.020| 46216| 11.7500| 400| 1|S|MMR 09:42:00.020| 46218| 55.3000| 100| 1|S|OGE 09:42:00.020| 48121| 6.8550| 100| 1|S|HBAN 09:42:00.020| 48122| 6.8550| 100| 1|S|HBAN 09:42:00.020| 48123| 6.8500| 400| 1|S|HBAN 09:42:00.020| 48124| 52.3400| 100| 1|S|JBHT 09:42:00.020| 48125| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48126| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48127| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48128| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48129| 6.8500| 500| 1|S|HBAN 09:42:00.020| 48130| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48131| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48132| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48133| 54.7300| 100| 1|S|FEIC 09:42:00.020| 48134| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48135| 6.8500| 100| 1|S|HBAN 09:42:00.020| 48136| 6.8500| 100| 1|S|HBAN 09:42:00.020| 52281| 43.1700| 2400| 1|S|PNR 09:42:00.020| 52284| 7.2400| 2831| 1|S|RF 09:42:00.020| 52292| 70.4400| 197| 1|S|PEP 09:42:00.020| 52295| 54.3900| 139|65|S|PRU 09:42:00.020| 52300| 24.8300| 200|63|S|PFE 09:42:00.020| 52301| 34.5400| 100| 1|S|PLD 09:42:00.020| 52306| 26.7500| 200|63|S|PFG 09:42:00.020| 52308| 47.3100| 100| 1|S|RIO 09:42:00.020| 52309| 43.4900| 100|64|S|POT 09:42:00.020| 52314| 103.7800| 100| 1|S|PX 09:42:00.020| 52322| 43.4900| 100| 1|S|POT 09:42:00.020| 52323| 65.6200| 100|65|S|RAX 09:42:00.020| 52324| 43.4900| 100| 1|S|POT 09:42:00.020| 55397| 29.2300| 100|65|S|APOL 09:42:00.020| 55701| 24.2500| 100| 1|S|MYL 09:42:00.020| 55706| 24.5200| 100| 1|S|NWSA 09:42:00.020| 55710| 24.2500| 100| 1|S|MYL 09:42:00.020| 56743| 11.1600| 100| 1|S|AXL 09:42:00.020| 56745| 47.9800| 100|63|S|AZN 09:42:00.020| 56746| 33.7300| 100|63|S|BMY 09:42:00.020| 56747| 124.1650| 100| 1|S|BEN 09:42:00.020| 56748| 14.0000| 100| 1|S|BCS 09:42:00.020| 56751| 40.1900| 100| 1|S|BRY 09:42:00.020| 56752| 56.4500| 100| 1|S|AXP 09:42:00.020| 56753| 56.4500| 170| 1|S|AXP 09:42:00.020| 56754| 22.5800| 200|65|S|BK 09:42:00.020| 68719| 58.0200| 100|63|S|EXPE 09:42:00.020| 68721| 59.3900| 100| 1|S|DISCA 09:42:00.020| 68722| 59.3900| 100| 1|S|DISCA 09:42:00.020| 68723| 59.3900| 100| 1|S|DISCA 09:42:00.020| 71721| 7.3300| 100|63|S|ELX 09:42:00.020| 71724| 82.4100| 100|60|S|DE 09:42:00.020| 71725| 82.4100| 100|60|S|DE 09:42:00.020| 71727| 82.4000| 100|60|S|DE 09:42:00.020| 71728| 82.4000| 100|60|S|DE 09:42:00.020|107103| 69.0600| 500| 1|S|QQQ 09:42:00.020|107104| 69.0600| 987| 1|S|QQQ 09:42:00.020|107105| 50.6000| 100| 1|S|SBUX 09:42:00.020|107106| 50.6000| 400| 1|S|SBUX 09:42:00.020|107107| 50.6000| 100| 1|S|SBUX 09:42:00.020|107108| 69.0600| 100| 1|S|QQQ 09:42:00.020|107109| 69.0600| 100| 1|S|QQQ 09:42:00.020|107110| 69.0600| 600| 1|S|QQQ 09:42:00.021| 7520| 133.8800| 180| 1|S|DIA 09:42:00.021| 8757| 179.7000| 128|60|S|MDY 09:42:00.021| 8758| 66.5600| 1000| 1|S|OEF 09:42:00.021| 8759| 66.5600| 100| 1|S|OEF 09:42:00.021| 9944| 46.9400| 400| 1|S|DXD 09:42:00.021| 9947| 41.4200| 141| 1|S|EEM 09:42:00.021| 9952| 41.4200| 2420|65|S|EEM 09:42:00.021| 9953| 53.4500| 150|63|S|EFA 09:42:00.021| 10085| 36.4800| 1400|60|S|XLI 09:42:00.021| 10086| 36.4800| 1400|60|S|XLI 09:42:00.021| 10087| 36.4800| 300|60|S|XLI 09:42:00.021| 10088| 36.4800| 100|60|S|XLI 09:42:00.021| 10089| 15.5700| 100|64|S|XLF 09:42:00.021| 10582| 83.6800| 100| 1|S|IWM 09:42:00.021| 10584| 95.7100| 197| 1|S|IWO 09:42:00.021| 10695| 44.6800| 500|64|S|EPP 09:42:00.021| 10696| 17.4900| 100| 1|S|EWU 09:42:00.021| 10697| 17.4900| 100| 1|S|EWU 09:42:00.021| 10698| 13.4000| 100|64|S|EWT 09:42:00.021| 10699| 54.0900| 100|65|S|EWZ 09:42:00.021| 11573| 15.4500| 100|60|S|TBT 09:42:00.021| 11574| 15.4500| 200|60|S|TBT 09:42:00.021| 11575| 15.4500| 200|60|S|TBT 09:42:00.021| 11576| 69.3000| 200| 1|S|URTY 09:42:00.021| 11579| 31.1100| 100|60|S|UCO 09:42:00.021| 11580| 15.4400| 400| 1|S|TBT 09:42:00.021| 11581| 31.1100| 100|60|S|UCO 09:42:00.021| 11582| 31.1100| 200|60|S|UCO 09:42:00.021| 15462| 18.3400| 280|63|S|FAZ 09:42:00.021| 21377| 41.8000| 300| 1|S|VWO 09:42:00.021| 21379| 41.8000| 100| 1|S|VWO 09:42:00.021| 21380| 41.8100| 100|64|S|VWO 09:42:00.021| 21381| 73.6600| 100| 1|S|VTI 09:42:00.021| 21382| 41.8000| 100| 1|S|VWO 09:42:00.021| 21383| 41.8000| 100| 1|S|VWO 09:42:00.021| 21384| 41.8000| 600| 1|S|VWO 09:42:00.021| 21385| 41.8000| 400| 1|S|VWO 09:42:00.021| 21386| 41.8000| 400| 1|S|VWO 09:42:00.021| 21387| 33.1400| 3000|60|S|VEA 09:42:00.021| 21388| 33.1400| 3000|60|S|VEA 09:42:00.021| 21389| 33.1400| 100|60|S|VEA 09:42:00.021| 21390| 33.1400| 200|60|S|VEA 09:42:00.021| 21391| 33.1400| 400|60|S|VEA 09:42:00.021| 21393| 41.8100| 100|65|S|VWO 09:42:00.021| 21394| 41.8000| 100|64|S|VWO 09:42:00.021| 34390| 53.6400| 300|64|S|VIAB 09:42:00.021| 34627| 12.7900| 408| 1|S|SCHW 09:42:00.021| 34628| 43.9500| 100| 1|S|SWX 09:42:00.021| 45068| 30.9150| 100|64|S|HMC 09:42:00.021| 45076| 26.6300| 200| 1|S|HSH 09:42:00.021| 48137| 15.4900| 181|64|S|FITB 09:42:00.021| 48520| 8.9200| 200|63|S|AA 09:42:00.021| 48522| 6.4600| 100|64|S|ACI 09:42:00.021| 48523| 38.4800| 100| 1|S|A 09:42:00.021| 48524| 37.4400| 100| 1|S|AFG 09:42:00.021| 51826| 55.7800| 200| 1|S|TYC 09:42:00.021| 51827| 45.0600| 100|65|S|TWX 09:42:00.021| 51828| 55.7800| 100| 1|S|TYC 09:42:00.021| 51830| 45.0500| 100| 1|S|TWX 09:42:00.021| 51831| 45.0400| 100| 1|S|TWX 09:42:00.021| 51834| 44.4400| 100| 1|S|TJX 09:42:00.021| 51835| 50.6100| 233| 1|S|TOT 09:42:00.021| 51836| 50.6100| 100| 1|S|TOT 09:42:00.021| 51837| 50.6100| 100| 1|S|TOT 09:42:00.021| 51838| 37.7300| 200|65|S|T 09:42:00.021| 53069| 30.3400| 200| 1|S|LOW 09:42:00.021| 53070| 35.4300| 100| 1|S|KMI 09:42:00.021| 53073| 8.5200| 100| 1|S|LYV 09:42:00.021| 53077| 8.8000| 100| 1|S|KEY 09:42:00.021| 53078| 8.8000| 100| 1|S|KEY 09:42:00.021| 53080| 92.2300| 100|63|S|LMT 09:42:00.021| 53081| 15.1400| 100| 1|S|MAS 09:42:00.021| 53084| 15.1400| 100| 1|S|MAS 09:42:00.021| 53085| 15.1400| 100| 1|S|MAS 09:42:00.021| 53086| 15.1400| 100| 1|S|MAS 09:42:00.021| 53087| 15.1400| 300| 1|S|MAS 09:42:00.021| 53088| 15.1400| 700| 1|S|MAS 09:42:00.021| 53089| 15.1400| 100| 1|S|MAS 09:42:00.021| 55398| 30.1600| 300| 1|S|AREX 09:42:00.021| 55400| 17.8600| 100| 1|S|ADTN 09:42:00.021| 55401| 35.1300| 300| 1|S|BRCM 09:42:00.021| 55402| 35.1300| 100| 1|S|BRCM 09:42:00.021| 55403| 35.1300| 100| 1|S|BRCM 09:42:00.021| 55404| 35.1300| 100| 1|S|BRCM 09:42:00.021| 55713| 31.5600| 200|65|S|ORCL 09:42:00.021| 55716| 21.7900| 100| 1|S|PAAS 09:42:00.021| 55718| 12.2600| 100| 1|S|NWBI 09:42:00.021| 57262| 54.9300| 100| 1|S|FMC 09:42:00.021| 57272| 22.8500| 200| 1|S|GE 09:42:00.021| 57280| 23.0000| 100| 1|S|GM 09:42:00.021| 57281| 23.0000| 100| 1|S|GM 09:42:00.021| 57282| 23.0000| 100| 1|S|GM 09:42:00.021| 57283| 12.3100| 100|60|S|GT 09:42:00.021| 57284| 34.0100| 100|65|S|HAL 09:42:00.021| 57285| 21.2500| 200| 1|S|FNF 09:42:00.021| 57286| 12.3100| 100|60|S|GT 09:42:00.021| 57288| 12.3100| 100|60|S|GT 09:42:00.021| 57289| 35.3300| 200| 1|S|FL 09:42:00.021| 57291| 35.3300| 100| 1|S|FL 09:42:00.021| 57292| 35.3300| 100| 1|S|FL 09:42:00.021| 58419| 18.3100| 200| 1|S|WU 09:42:00.021| 58420| 18.3100| 200| 1|S|WU 09:42:00.021| 58422| 31.2600| 127| 1|S|VLO 09:42:00.021| 68725| 34.9800| 100| 1|S|EXXI 09:42:00.021|107111| 69.0400| 200|65|S|QQQ 09:42:00.022| 2329| 144.6000| 100| 1|S|IVV 09:42:00.022| 2330| 42.5600| 100| 1|S|ILF 09:42:00.022| 2331| 144.5900| 125| 1|S|IVV 09:42:00.022| 2332| 144.5800| 200| 1|S|IVV 09:42:00.022| 2333| 144.5800| 1800| 1|S|IVV 09:42:00.022| 2334| 144.5700| 100| 1|S|IVV 09:42:00.022| 2335| 144.5700| 200| 1|S|IVV 09:42:00.022| 2336| 111.7800| 500| 1|S|IJK 09:42:00.022| 2337| 77.2100| 500| 1|S|IJR 09:42:00.022| 2338| 77.2100| 1000| 1|S|IJR 09:42:00.022| 2339| 77.2100| 700| 1|S|IJR 09:42:00.022| 2340| 77.2000| 100| 1|S|IJR 09:42:00.022| 2341| 77.2000| 100| 1|S|IJR 09:42:00.022| 2342| 98.6300| 100| 1|S|IJH 09:42:00.022| 9720| 38.3800| 200| 1|S|SPXU 09:42:00.022| 9721| 13.6300| 800| 1|S|SDS 09:42:00.022| 9722| 33.4800| 100| 1|S|SLV 09:42:00.022| 9723| 33.4800| 300| 1|S|SLV 09:42:00.022| 9724| 33.4800| 300| 1|S|SLV 09:42:00.022| 20919| 143.9800| 2100|65|S|SPY 09:42:00.022| 20920| 143.9900| 100| 1|S|SPY 09:42:00.022| 20921| 143.9900| 200| 1|S|SPY 09:42:00.022| 20922| 143.9900| 200| 1|S|SPY 09:42:00.022| 20923| 143.9900| 100| 1|S|SPY 09:42:00.022| 20924| 143.9900| 100| 1|S|SPY 09:42:00.022| 20925| 143.9800| 200| 8|S|SPY 09:42:00.022| 34392| 53.6400| 200| 1|S|VIAB 09:42:00.022| 34393| 53.6400| 100| 1|S|VIAB 09:42:00.022| 34394| 53.6400| 100| 1|S|VIAB 09:42:00.022| 34395| 53.6400| 100| 1|S|VIAB 09:42:00.022| 34396| 53.6400| 100| 1|S|VIAB 09:42:00.022| 34397| 29.4300| 100| 1|S|VMED 09:42:00.022| 34398| 29.4300| 200| 1|S|VMED 09:42:00.022| 34399| 29.4300| 300| 1|S|VMED 09:42:00.022| 46221| 11.7500| 100| 1|S|MMR 09:42:00.022| 46222| 11.7500| 100| 1|S|MMR 09:42:00.022| 46225| 44.8200| 100|60|S|MRK 09:42:00.022| 46227| 44.8200| 100|60|S|MRK 09:42:00.022| 46229| 44.8200| 196|60|S|MRK 09:42:00.022| 46230| 63.6200| 100| 1|S|NSC 09:42:00.022| 46233| 92.2700| 100| 1|S|MMM 09:42:00.022| 46234| 94.4000| 100| 1|S|NKE 09:42:00.022| 46236| 55.9600| 100| 1|S|NEM 09:42:00.022| 46237| 55.9600| 100| 1|S|NEM 09:42:00.022| 48140| 58.8300| 100| 1|S|INTU 09:42:00.022| 48142| 22.9500| 500|65|S|INTC 09:42:00.022| 48143| 15.4900| 119|64|S|FITB 09:42:00.022| 52325| 70.4400| 200| 1|S|PEP 09:42:00.022| 52326| 31.6900| 100| 1|S|PEG 09:42:00.022| 52327| 31.6900| 100| 1|S|PEG 09:42:00.022| 52331| 70.4400| 200| 1|S|PEP 09:42:00.022| 52332| 69.6050| 100| 1|S|RDS.A 09:42:00.022| 52334| 24.8300| 1000| 1|S|PFE 09:42:00.022| 52335| 24.8300| 300| 1|S|PFE 09:42:00.022| 52336| 24.8300| 300| 1|S|PFE 09:42:00.022| 52337| 24.8300| 100| 1|S|PFE 09:42:00.022| 52338| 70.4400| 200| 1|S|PEP 09:42:00.022| 52340| 69.6050| 100| 1|S|RDS.A 09:42:00.022| 52342| 69.6000| 100| 1|S|RDS.A 09:42:00.022| 52343| 45.2600| 100|65|S|RIG 09:42:00.022| 52344| 63.4000| 100|60|M|PLL 09:42:00.022| 52345| 6.9700| 200|63|S|OSG 09:42:00.022| 52346| 83.4900| 100|60|M|PH 09:42:00.022| 52347| 83.4800| 100|60|M|PH 09:42:00.022| 52350| 43.1600| 1158| 1|S|PNR 09:42:00.022| 55407| 12.9100| 100| 1|S|CDNS 09:42:00.022| 55408| 12.9100| 100| 1|S|CDNS 09:42:00.022| 55409| 12.9100| 100| 1|S|CDNS 09:42:00.022| 55410| 53.8100| 400| 1|S|ASML 09:42:00.022| 55725| 6.2100| 300|64|S|MU 09:42:00.022| 56755| 69.5800| 100| 1|S|BA 09:42:00.022| 56757| 32.8500| 100| 1|S|C 09:42:00.022| 56759| 15.9300| 300|60|S|BBD 09:42:00.022| 56760| 15.9300| 400|60|S|BBD 09:42:00.022| 56762| 78.4100| 100|60|S|BDX 09:42:00.022| 56763| 22.5800| 300|60|M|BK 09:42:00.022| 56764| 22.5800| 153|60|M|BK 09:42:00.022| 56765| 86.4750| 100|60|S|CAT 09:42:00.022| 56766| 86.4600| 100|60|S|CAT 09:42:00.022| 56767| 86.4500| 200|60|S|CAT 09:42:00.022| 71735| 82.4400| 100| 1|S|DE 09:42:00.022| 71736| 82.4400| 100| 1|S|DE 09:42:00.022| 71737| 46.9500| 100| 1|S|ETN 09:42:00.022| 71738| 46.9500| 100| 1|S|ETN 09:42:00.022| 71740| 46.9500| 100| 1|S|ETN 09:42:00.022| 71743| 28.9700| 100| 1|S|DOW 09:42:00.022| 71744| 39.9700| 216| 1|S|FCX 09:42:00.022| 71745| 51.7700| 100| 1|S|DKS 09:42:00.022| 71746| 51.7700| 100| 1|S|DKS 09:42:00.022| 71747| 27.6000| 200| 1|S|EMC 09:42:00.022| 71748| 27.6000| 100| 1|S|EMC 09:42:00.022| 71749| 25.8800| 100| 1|S|DK 09:42:00.022| 71750| 40.0300| 300| 1|S|DB 09:42:00.022| 71751| 40.0300| 100| 1|S|DB 09:42:00.022| 71753| 112.9100| 100|64|S|EOG 09:42:00.022|107114| 50.6000| 200| 1|S|SBUX 09:42:00.022|107117| 50.6000| 100| 1|S|SBUX 09:42:00.023| 7521| 133.8700| 172| 1|S|DIA 09:42:00.023| 7522| 133.8800| 159| 1|S|DIA 09:42:00.023| 8765| 179.7600| 100| 1|S|MDY 09:42:00.023| 9954| 53.4800| 100|65|S|EFA 09:42:00.023| 10091| 15.5700| 400|64|S|XLF 09:42:00.023| 10092| 40.0200| 200|65|S|XLV 09:42:00.023| 10093| 15.5700| 100| 1|S|XLF 09:42:00.023| 10094| 15.5700| 4200|64|S|XLF 09:42:00.023| 10095| 36.4800| 700|60|S|XLI 09:42:00.023| 10096| 73.4600| 400|60|S|XLE 09:42:00.023| 10098| 35.6800| 100|60|S|XLP 09:42:00.023| 10099| 35.6800| 400|60|S|XLP 09:42:00.023| 10586| 64.1200| 200|60|S|IYR 09:42:00.023| 10587| 64.1200| 100|60|S|IYR 09:42:00.023| 10589| 83.6800| 161| 1|S|IWM 09:42:00.023| 10591| 95.7900| 100|60|S|IWO 09:42:00.023| 10595| 83.6700| 100| 1|S|IWM 09:42:00.023| 10596| 83.6700| 300| 1|S|IWM 09:42:00.023| 10597| 64.1100| 103| 1|S|IYR 09:42:00.023| 10598| 83.6600| 100| 1|S|IWM 09:42:00.023| 10701| 13.4000| 300| 1|S|EWT 09:42:00.023| 10702| 13.4000| 1000| 1|S|EWT 09:42:00.023| 10703| 13.4000| 300| 1|S|EWT 09:42:00.023| 10704| 13.4000| 400| 1|S|EWT 09:42:00.023| 10705| 13.4000| 400| 1|S|EWT 09:42:00.023| 10706| 13.4000| 300| 1|S|EWT 09:42:00.023| 10707| 13.4000| 200| 1|S|EWT 09:42:00.023| 10708| 13.4000| 200| 1|S|EWT 09:42:00.023| 10709| 13.4000| 200| 1|S|EWT 09:42:00.023| 10710| 13.4000| 200| 1|S|EWT 09:42:00.023| 10711| 13.4000| 700| 1|S|EWT 09:42:00.023| 10712| 13.4000| 200| 1|S|EWT 09:42:00.023| 10713| 22.7600| 158|64|S|EWG 09:42:00.023| 10714| 21.2900| 100|65|S|EWQ 09:42:00.023| 10715| 44.6800| 100|64|S|EPP 09:42:00.023| 11584| 15.4500| 200|60|S|TBT 09:42:00.023| 11585| 62.1800| 100| 8|S|TNA 09:42:00.023| 11586| 15.4500| 200|60|S|TBT 09:42:00.023| 11587| 15.4500| 200|60|S|TBT 09:42:00.023| 11588| 15.4500| 200|60|S|TBT 09:42:00.023| 11589| 15.4500| 200|60|S|TBT 09:42:00.023| 11590| 15.4400| 600| 1|S|TBT 09:42:00.023| 11592| 90.5000| 100| 1|S|UPRO 09:42:00.023| 11593| 62.1200| 100| 1|S|TNA 09:42:00.023| 11594| 62.1800| 100| 8|S|TNA 09:42:00.023| 11596| 124.7400| 100|65|S|TLT 09:42:00.023| 11599| 15.4400| 200| 1|S|TBT 09:42:00.023| 11600| 15.4400| 200| 1|S|TBT 09:42:00.023| 34400| 28.5400| 100|65|S|VOD 09:42:00.023| 34401| 28.5400| 800|60|M|VOD 09:42:00.023| 34630| 8.7600| 100| 1|S|SWFT 09:42:00.023| 34631| 8.7600| 100| 1|S|SWFT 09:42:00.023| 34632| 12.7900| 492| 1|S|SCHW 09:42:00.023| 34633| 12.7900| 200| 1|S|SCHW 09:42:00.023| 34634| 12.7900| 200| 1|S|SCHW 09:42:00.023| 34635| 12.7900| 200| 1|S|SCHW 09:42:00.023| 34638| 25.9700| 100| 1|S|STO 09:42:00.023| 34640| 12.8000| 200| 1|S|SCHW 09:42:00.023| 34641| 12.8000| 300| 1|S|SCHW 09:42:00.023| 41728| 53.3600| 100|64|S|COL 09:42:00.023| 41730| 48.0000| 200|63|S|CVS 09:42:00.023| 41736| 48.0000| 300|63|S|CVS 09:42:00.023| 41738| 56.9900| 200|60|S|COP 09:42:00.023| 45079| 30.9150| 100|64|S|HMC 09:42:00.023| 45082| 42.2500| 100|63|S|HOG 09:42:00.023| 48156| 36.9100| 100| 1|S|IDCC 09:42:00.023| 48527| 33.0100| 100|60|M|AIG 09:42:00.023| 48529| 33.0100| 100|60|M|AIG 09:42:00.023| 48537| 27.3000| 100| 1|S|ADM 09:42:00.023| 48538| 27.3000| 100| 1|S|ADM 09:42:00.023| 48539| 27.3000| 100| 1|S|ADM 09:42:00.023| 51841| 34.1300| 100|65|S|USB 09:42:00.023| 51842| 41.5500| 100|64|S|UNT 09:42:00.023| 51843| 36.2200| 100| 1|S|THO 09:42:00.023| 53090| 15.1300| 100| 1|S|MAS 09:42:00.023| 53091| 15.1300| 100| 1|S|MAS 09:42:00.023| 53094| 42.9900| 100|65|S|MDT 09:42:00.023| 53097| 8.8000| 500| 1|S|KEY 09:42:00.023| 53100| 51.4700| 100|60|M|LYB 09:42:00.023| 53101| 11.9400| 200|63|S|MFC 09:42:00.023| 53103| 452.1200| 100|64|S|MA 09:42:00.023| 53104| 42.9900| 200|60|M|MDT 09:42:00.023| 53105| 37.1500| 100| 1|S|KMT 09:42:00.023| 53106| 42.9900| 100|60|M|MDT 09:42:00.023| 53108| 37.1500| 100| 1|S|KMT 09:42:00.023| 53109| 42.9900| 227|60|M|MDT 09:42:00.023| 53112| 86.7300| 100| 1|S|MCK 09:42:00.023| 55415| 53.8100| 300|63|S|ASML 09:42:00.023| 57293| 59.9000| 1027| 1|S|HD 09:42:00.023| 57294| 13.1600| 100|65|S|GLW 09:42:00.023| 57295| 59.9000| 3909| 1|S|HD 09:42:00.023| 57296| 59.8900| 100| 1|S|HD 09:42:00.023| 57297| 59.8800| 100| 1|S|HD 09:42:00.023| 57300| 21.2500| 100| 1|S|FNF 09:42:00.023| 57301| 13.1600| 300|65|S|GLW 09:42:00.023| 57303| 46.2600| 100| 1|S|GSK 09:42:00.023| 57304| 34.0100| 100|64|S|HAL 09:42:00.023| 57307| 22.8500| 200| 1|S|GE 09:42:00.023| 58426| 34.8000| 100| 1|S|WMB 09:42:00.023| 58427| 83.4400| 100| 1|S|WAT 09:42:00.023| 68727| 35.6700| 300| 1|S|CMCSA 09:42:00.023| 68729| 35.6700| 400| 1|S|CMCSA 09:42:00.023| 68731| 35.6700| 200| 1|S|CMCSA 09:42:00.023| 68732| 35.6700| 200| 1|S|CMCSA 09:42:00.023| 68733| 59.3700| 100| 1|S|DISCA 09:42:00.023| 68734| 48.0400| 100| 1|S|DLTR 09:42:00.023| 68735| 35.6700| 200| 1|S|CMCSA 09:42:00.023| 68736| 35.6700| 600| 1|S|CMCSA 09:42:00.023|107121| 69.0500| 100| 1|S|QQQ 09:42:00.023|107122| 23.5200| 100| 1|S|RVBD 09:42:00.023|107123| 23.5000| 100| 1|S|RVBD 09:42:00.023|107124| 50.6000| 100| 1|S|SBUX 09:42:00.023|107126| 16.0300| 100| 1|S|PVTB 09:42:00.023|107128| 69.0300| 200|65|S|QQQ 09:42:00.024| 9725| 33.4800| 300| 1|S|SLV 09:42:00.024| 9726| 33.4800| 300| 1|S|SLV 09:42:00.024| 9727| 33.4800| 200| 1|S|SLV 09:42:00.024| 9729| 52.1200| 700|60|S|RSP 09:42:00.024| 9730| 24.9200| 300|60|S|RWM 09:42:00.024| 9731| 33.4800| 800| 1|S|SLV 09:42:00.024| 9734| 14.6500| 1000|60|S|SMN 09:42:00.024| 9735| 14.6500| 500|60|S|SMN 09:42:00.024| 20926| 143.9800| 100| 1|S|SPY 09:42:00.024| 20927| 143.9900| 100| 1|S|SPY 09:42:00.024| 20928| 143.9900| 100| 1|S|SPY 09:42:00.024| 20929| 143.9800| 100| 1|S|SPY 09:42:00.024| 20930| 144.0000| 100| 1|S|SPY 09:42:00.024| 20931| 143.9900| 200| 1|S|SPY 09:42:00.024| 20932| 144.0000| 100| 1|S|SPY 09:42:00.024| 20933| 144.0000| 200| 1|S|SPY 09:42:00.024| 20935| 143.9900| 200| 1|S|SPY 09:42:00.024| 20936| 144.0000| 200| 1|S|SPY 09:42:00.024| 21398| 41.8100| 200|65|S|VWO 09:42:00.024| 21401| 41.8000| 400|64|S|VWO 09:42:00.024| 21402| 8.9200| 600| 1|S|VXX 09:42:00.024| 21403| 8.9200| 600| 1|S|VXX 09:42:00.024| 21404| 8.9200| 116| 1|S|VXX 09:42:00.024| 34402| 29.4300| 100| 1|S|VMED 09:42:00.024| 34403| 33.9000| 100| 1|S|WWD 09:42:00.024| 46240| 35.9100| 100|64|S|NWE 09:42:00.024| 46241| 69.8300| 200| 1|S|NEE 09:42:00.024| 46248| 35.9200| 100|64|S|NWE 09:42:00.024| 46254| 94.3800| 100| 1|S|NKE 09:42:00.024| 48159| 47.4600| 100| 1|S|KLAC 09:42:00.024| 52354| 26.7500| 100| 1|S|PFG 09:42:00.024| 52359| 22.3000| 100|64|S|PBR.A 09:42:00.024| 52366| 22.3000| 100|64|S|PBR.A 09:42:00.024| 52367| 43.1600| 1342| 1|S|PNR 09:42:00.024| 52368| 28.5800| 188|63|S|PPL 09:42:00.024| 52371| 70.4400| 200| 1|S|PEP 09:42:00.024| 52372| 68.7900| 300| 1|S|PG 09:42:00.024| 52374| 68.7900| 100| 1|S|PG 09:42:00.024| 55421| 25.8900| 100|65|S|CA 09:42:00.024| 55726| 74.5200| 100|63|S|LULU 09:42:00.024| 56770| 87.6500| 100|65|S|BRK.B 09:42:00.024| 56775| 124.1650| 100| 1|S|BEN 09:42:00.024| 68737| 57.1000| 100|65|S|CME 09:42:00.024| 68740| 48.0400| 200| 1|S|DLTR 09:42:00.024| 68741| 48.0400| 400| 1|S|DLTR 09:42:00.024| 71755| 66.3500| 100|63|S|DO 09:42:00.024| 71756| 46.9500| 100|60|S|ETN 09:42:00.024| 71757| 46.9500| 100|60|S|ETN 09:42:00.024| 71758| 46.9400| 100|60|S|ETN 09:42:00.024| 71759| 46.9300| 100|60|S|ETN 09:42:00.024| 71761| 46.9200| 100|60|M|ETN 09:42:00.024| 71764| 15.2600| 200|63|S|DDR 09:42:00.024| 71765| 15.2600| 200|63|S|DDR 09:42:00.024| 71767| 21.8400| 100| 1|S|ECA 09:42:00.024| 71768| 15.2600| 200|63|S|DDR 09:42:00.024| 71769| 21.8400| 100| 1|S|ECA 09:42:00.024| 71770| 21.8400| 200| 1|S|ECA 09:42:00.024| 71771| 21.8400| 100| 1|S|ECA 09:42:00.024| 71773| 28.9700| 200| 1|S|DOW 09:42:00.024|107131| 23.5200| 200| 1|S|RVBD 09:42:00.025| 9958| 46.9800| 400| 1|S|DXD 09:42:00.025| 9959| 53.4800| 1455|65|S|EFA 09:42:00.025| 10100| 73.4400| 103| 1|S|XLE 09:42:00.025| 10101| 35.6800| 100| 1|S|XLP 09:42:00.025| 10102| 15.5700| 3700|64|S|XLF 09:42:00.025| 10103| 36.4800| 200| 1|S|XLI 09:42:00.025| 10104| 40.0200| 100|65|S|XLV 09:42:00.025| 10599| 83.6300| 300|65|S|IWM 09:42:00.025| 10601| 72.1000| 100| 1|S|IWD 09:42:00.025| 10602| 72.1000| 100| 1|S|IWD 09:42:00.025| 10603| 72.1000| 2000| 1|S|IWD 09:42:00.025| 10604| 72.1000| 100| 1|S|IWD 09:42:00.025| 10605| 72.0900| 100| 1|S|IWD 09:42:00.025| 10606| 72.0900| 100| 1|S|IWD 09:42:00.025| 10716| 22.7600| 500|64|S|EWG 09:42:00.025| 10717| 17.4900| 100| 1|S|EWU 09:42:00.025| 10718| 44.6800| 100|64|S|EPP 09:42:00.025| 11601| 15.4400| 200| 1|S|TBT 09:42:00.025| 11602| 62.1200| 100| 1|S|TNA 09:42:00.025| 11604| 15.4400| 200| 1|S|TBT 09:42:00.025| 11606| 15.4400| 200| 1|S|TBT 09:42:00.025| 11607| 90.4800| 300| 1|S|UPRO 09:42:00.025| 11610| 62.1800| 100| 8|S|TNA 09:42:00.025| 11611| 62.1800| 100| 8|S|TNA 09:42:00.025| 11612| 15.4500| 200|60|S|TBT 09:42:00.025| 11613| 62.1800| 100| 8|S|TNA 09:42:00.025| 11614| 15.4500| 300|60|S|TBT 09:42:00.025| 11615| 15.4500| 200|60|S|TBT 09:42:00.025| 11616| 15.4500| 1000|60|S|TBT 09:42:00.025| 11617| 15.4500| 500|60|S|TBT 09:42:00.025| 11618| 69.2200| 100| 1|S|URTY 09:42:00.025| 11619| 124.7500| 100|65|S|TLT 09:42:00.025| 15463| 34.7000| 200| 1|S|FXI 09:42:00.025| 15464| 34.7000| 300| 1|S|FXI 09:42:00.025| 15465| 34.7000| 200| 1|S|FXI 09:42:00.025| 15466| 34.7000| 100| 1|S|FXI 09:42:00.025| 15467| 34.7000| 300| 1|S|FXI 09:42:00.025| 15472| 24.8500| 100|63|S|GDXJ 09:42:00.025| 15473| 18.3100| 1200|60|S|FAZ 09:42:00.025| 15475| 18.3200| 1200|60|S|FAZ 09:42:00.025| 34404| 27.7200| 400| 1|S|TXN 09:42:00.025| 34405| 27.7200| 200| 1|S|TXN 09:42:00.025| 34406| 18.0600| 200| 1|S|SYMC 09:42:00.025| 34407| 27.7200| 200| 1|S|TXN 09:42:00.025| 34408| 18.0600| 1000| 1|S|SYMC 09:42:00.025| 34409| 27.7200| 100| 1|S|TXN 09:42:00.025| 34411| 27.7200| 100| 1|S|TXN 09:42:00.025| 34412| 18.0600| 200| 1|S|SYMC 09:42:00.025| 34413| 27.7200| 100| 1|S|TXN 09:42:00.025| 34414| 18.0600| 100| 1|S|SYMC 09:42:00.025| 34415| 27.7200| 200| 1|S|TXN 09:42:00.025| 34647| 34.7900| 100| 1|S|SWN 09:42:00.025| 34650| 56.4300| 100| 1|S|SWI 09:42:00.025| 41741| 19.9300| 100|64|S|CCJ 09:42:00.025| 41743| 75.3300| 100| 1|S|CLR 09:42:00.025| 41757| 92.5100| 100| 1|S|CMI 09:42:00.025| 41762| 16.0700| 100| 1|S|CVC 09:42:00.025| 41763| 16.0700| 100| 1|S|CVC 09:42:00.025| 45088| 18.9900| 100| 1|S|JBL 09:42:00.025| 45089| 18.9900| 100| 1|S|JBL 09:42:00.025| 45090| 18.9900| 100| 1|S|JBL 09:42:00.025| 45097| 42.2500| 100|63|S|HOG 09:42:00.025| 45098| 207.3500| 300| 1|S|IBM 09:42:00.025| 45099| 17.2300| 100| 1|S|HRB 09:42:00.025| 45100| 17.2300| 100| 1|S|HRB 09:42:00.025| 45101| 17.2300| 200| 1|S|HRB 09:42:00.025| 45104| 54.5100| 100|63|S|INGR 09:42:00.025| 45105| 8.7700| 100| 1|S|ITG 09:42:00.025| 45108| 42.2500| 100|63|S|HOG 09:42:00.025| 45109| 40.4700| 200| 1|S|JPM 09:42:00.025| 48162| 22.9500| 110|65|S|INTC 09:42:00.025| 48163| 22.9400| 300| 1|S|INTC 09:42:00.025| 48164| 22.9400| 164| 1|S|INTC 09:42:00.025| 48541| 6.4600| 100|64|S|ACI 09:42:00.025| 48546| 51.9700| 100|63|S|AON 09:42:00.025| 48548| 51.9700| 100|63|S|AON 09:42:00.025| 48550| 27.3000| 100| 1|S|ADM 09:42:00.025| 48552| 38.4800| 100| 1|S|A 09:42:00.025| 48553| 27.3000| 100| 1|S|ADM 09:42:00.025| 48554| 38.4800| 100| 1|S|A 09:42:00.025| 48558| 41.5200| 100|63|S|ABX 09:42:00.025| 48559| 38.4800| 100| 1|S|A 09:42:00.025| 48560| 35.1100| 100| 1|S|ALK 09:42:00.025| 48561| 86.9500| 100|63|S|APA 09:42:00.025| 48562| 35.1100| 100| 1|S|ALK 09:42:00.025| 51846| 44.4300| 100| 1|S|TJX 09:42:00.025| 51852| 12.8800| 100| 1|S|TIE 09:42:00.025| 51853| 31.1000| 100|60|M|SYY 09:42:00.025| 51854| 117.7500| 200| 1|S|UNP 09:42:00.025| 51855| 23.9200| 100|60|M|TSS 09:42:00.025| 51856| 23.9200| 100|60|M|TSS 09:42:00.025| 51857| 23.9200| 900|60|M|TSS 09:42:00.025| 51858| 117.7500| 100| 1|S|UNP 09:42:00.025| 51859| 45.0600| 200|60|M|TWX 09:42:00.025| 51861| 41.8300| 100| 1|S|TSO 09:42:00.025| 53115| 91.0000| 100| 1|S|MCD 09:42:00.025| 53117| 42.9900| 300|65|S|MDT 09:42:00.025| 53124| 38.1300| 100| 1|S|KO 09:42:00.025| 53125| 452.0700| 100|64|S|MA 09:42:00.025| 53126| 38.1300| 300| 1|S|KO 09:42:00.025| 53127| 47.1000| 100| 1|S|LVS 09:42:00.025| 53129| 92.2300| 100|63|S|LMT 09:42:00.025| 53131| 38.1300| 100| 1|S|KO 09:42:00.025| 53135| 11.5700| 100|64|S|MCP 09:42:00.025| 53136| 92.2300| 100|63|S|LMT 09:42:00.025| 55423| 83.8000| 100| 1|S|AMGN 09:42:00.025| 55424| 39.3100| 100| 1|S|ADI 09:42:00.025| 55727| 62.1600| 100| 1|S|MORN 09:42:00.025| 55728| 24.5300| 200|65|S|NWSA 09:42:00.025| 55729| 84.1800| 100| 1|S|ORLY 09:42:00.025| 55730| 31.5600| 800|60|M|ORCL 09:42:00.025| 55731| 31.5600| 100|60|M|ORCL 09:42:00.025| 55732| 74.5200| 100| 1|S|LULU 09:42:00.025| 57312| 31.4600| 100|64|S|GIL 09:42:00.025| 57313| 13.1600| 600|65|S|GLW 09:42:00.025| 57314| 59.9000| 196|60|S|HD 09:42:00.025| 57317| 59.9000| 416|60|S|HD 09:42:00.025| 57319| 59.8900| 200|60|S|HD 09:42:00.025| 57320| 59.8800| 200|60|S|HD 09:42:00.025| 57321| 46.7100| 100| 1|S|HBC 09:42:00.025| 57324| 5.1450| 100|64|S|GNW 09:42:00.025| 57326| 22.8550| 100|60|M|GE 09:42:00.025| 58437| 54.6900| 100| 1|S|VRX 09:42:00.025| 58440| 78.8400| 100| 1|S|WAB 09:42:00.025| 68743| 70.5600| 192|65|S|CTSH 09:42:00.025| 68744| 42.7400| 514| 1|S|FAST 09:42:00.025|107133| 10.2300| 100|65|S|PLCM 09:42:00.025|107134| 50.6000| 127| 1|S|SBUX 09:42:00.025|107135| 50.5900| 100| 1|S|SBUX 09:42:00.025|107136| 69.0500| 100| 1|S|QQQ 09:42:00.025|107137| 69.0500| 200| 1|S|QQQ 09:42:00.025|107138| 69.0500| 1626| 1|S|QQQ 09:42:00.025|107139| 69.0500| 500| 1|S|QQQ 09:42:00.025|107140| 69.0600| 100|60|S|QQQ 09:42:00.025|107141| 69.0600| 700|60|S|QQQ 09:42:00.025|107142| 69.0600| 100|60|S|QQQ 09:42:00.026| 2343| 77.2200| 100|60|S|IJR 09:42:00.026| 9739| 13.6300| 600| 1|S|SDS 09:42:00.026| 9742| 13.6300| 2000| 1|S|SDS 09:42:00.026| 9743| 38.3700| 200|65|S|SPXU 09:42:00.026| 20938| 143.9900| 100| 1|S|SPY 09:42:00.026| 20940| 143.9800| 100| 1|S|SPY 09:42:00.026| 20941| 143.9700| 100| 1|S|SPY 09:42:00.026| 20944| 143.9900| 400| 1|S|SPY 09:42:00.026| 20946| 143.9700| 100| 1|S|SPY 09:42:00.026| 20947| 143.9700| 400| 1|S|SPY 09:42:00.026| 20948| 143.9700| 1200| 1|S|SPY 09:42:00.026| 20949| 143.9700| 2600| 1|S|SPY 09:42:00.026| 21405| 41.8000| 400| 1|S|VWO 09:42:00.026| 21408| 41.8000| 396| 1|S|VWO 09:42:00.026| 21410| 41.8000| 304| 1|S|VWO 09:42:00.026| 21411| 41.8100| 100|64|S|VWO 09:42:00.026| 21412| 41.8000| 200| 1|S|VWO 09:42:00.026| 21413| 41.8000| 100| 1|S|VWO 09:42:00.026| 21414| 41.8000| 300| 1|S|VWO 09:42:00.026| 21415| 41.8000| 100| 1|S|VWO 09:42:00.026| 21416| 41.8000| 100| 1|S|VWO 09:42:00.026| 21417| 34.0700| 800|60|S|USO 09:42:00.026| 21418| 41.8000| 100| 1|S|VWO 09:42:00.026| 21419| 41.8000| 600| 1|S|VWO 09:42:00.026| 21420| 34.0700| 100|60|S|USO 09:42:00.026| 21421| 34.0700| 400|60|S|USO 09:42:00.026| 21422| 8.9100| 200|60|S|VXX 09:42:00.026| 21423| 8.9200| 800|60|S|VXX 09:42:00.026| 21424| 8.9200| 1000|60|S|VXX 09:42:00.026| 21425| 8.9200| 200|60|S|VXX 09:42:00.026| 21426| 41.7900| 400|64|S|VWO 09:42:00.026| 21428| 41.8100| 400|65|S|VWO 09:42:00.026| 46266| 35.9200| 100| 1|S|NWE 09:42:00.026| 48166| 22.9400| 300| 1|S|INTC 09:42:00.026| 48167| 22.9500| 100|60|M|INTC 09:42:00.026| 48169| 22.9500| 200|60|M|INTC 09:42:00.026| 48171| 22.9400| 100| 1|S|INTC 09:42:00.026| 48172| 23.7800| 100|64|S|FWLT 09:42:00.026| 48174| 20.2500| 100| 1|S|HOLX 09:42:00.026| 48175| 20.2500| 100| 1|S|HOLX 09:42:00.026| 48177| 22.9400| 100| 1|S|INTC 09:42:00.026| 48178| 22.9500| 200|60|M|INTC 09:42:00.026| 48179| 22.9500| 100|60|M|INTC 09:42:00.026| 48182| 14.7800| 100|64|S|FMER 09:42:00.026| 48183| 6.0600| 100|63|S|IDTI 09:42:00.026| 48184| 8.9000| 289|63|S|KIOR 09:42:00.026| 52376| 45.2500| 100| 1|S|RIG 09:42:00.026| 52377| 45.2500| 100| 1|S|RIG 09:42:00.026| 52378| 24.8400| 100|65|S|PFE 09:42:00.026| 52384| 6.9700| 100|64|S|OSG 09:42:00.026| 52385| 24.8300| 100| 1|S|PFE 09:42:00.026| 52387| 24.8300| 100| 1|S|PFE 09:42:00.026| 52388| 24.8300| 100| 1|S|PFE 09:42:00.026| 52389| 24.8300| 700| 1|S|PFE 09:42:00.026| 52390| 24.8300| 100| 1|S|PFE 09:42:00.026| 52391| 24.8300| 900| 1|S|PFE 09:42:00.026| 52394| 24.8400| 100|65|S|PFE 09:42:00.026| 55425| 35.1400| 100|65|S|BRCM 09:42:00.026| 55426| 35.1400| 200|64|S|BRCM 09:42:00.026| 55733| 32.0400| 100| 1|S|LLTC 09:42:00.026| 55734| 74.5100| 100| 1|S|LULU 09:42:00.026| 55736| 31.6400| 100|65|S|LRCX 09:42:00.026| 55737| 30.2200| 620| 1|S|MSFT 09:42:00.026| 55738| 9.2600| 200| 1|S|MRVL 09:42:00.026| 55739| 9.2600| 200| 1|S|MRVL 09:42:00.026| 55740| 33.2100| 100| 1|S|PAYX 09:42:00.026| 55741| 9.2600| 100| 1|S|MRVL 09:42:00.026| 55742| 9.2600| 1200| 1|S|MRVL 09:42:00.026| 56776| 124.1650| 100|60|M|BEN 09:42:00.026| 56777| 32.8400| 100| 1|S|C 09:42:00.026| 56778| 62.6700| 300|60|S|BBL 09:42:00.026| 56780| 62.6600| 400|60|S|BBL 09:42:00.026| 56786| 17.0600| 100| 1|S|BRFS 09:42:00.026| 56787| 86.4400| 100| 1|S|CAT 09:42:00.026| 56788| 8.8900| 300| 1|S|BAC 09:42:00.026| 56789| 8.8900| 200| 1|S|BAC 09:42:00.026| 56790| 8.8900| 200| 1|S|BAC 09:42:00.026| 56791| 8.8900| 700| 1|S|BAC 09:42:00.026| 56792| 8.8900| 200| 1|S|BAC 09:42:00.026| 56793| 8.8900| 200| 1|S|BAC 09:42:00.026| 56794| 32.8200| 500|64|S|C 09:42:00.026| 56795| 8.8900| 200| 1|S|BAC 09:42:00.026| 56796| 8.8900| 800| 1|S|BAC 09:42:00.026| 56797| 8.8900| 300| 1|S|BAC 09:42:00.026| 56798| 8.8900| 1100| 1|S|BAC 09:42:00.026| 56799| 8.8900| 200| 1|S|BAC 09:42:00.026| 71775| 39.9700| 100| 1|S|FCX 09:42:00.026| 71776| 40.0300| 100|63|S|DB 09:42:00.026| 71777| 40.0300| 100|63|S|DB 09:42:00.026| 71778| 63.9900| 163| 1|S|DUK 09:42:00.026| 71779| 63.9900| 100| 1|S|DUK 09:42:00.026| 71783| 55.3100| 100| 1|S|DRI 09:42:00.026| 71784| 46.9500| 100|64|S|ETN 09:42:00.026| 71785| 112.9100| 100| 1|S|EOG 09:42:00.026| 71786| 101.8000| 100| 1|S|DVA 09:42:00.026| 71789| 28.9500| 100| 1|S|DOW 09:42:00.026|107143| 69.0600| 100|60|S|QQQ 09:42:00.026|107144| 69.0600| 100|60|S|QQQ 09:42:00.027| 7526| 48.8600| 100| 1|S|DIG 09:42:00.027| 9961| 41.4100| 200| 1|S|EEM 09:42:00.027| 9962| 41.4100| 200| 1|S|EEM 09:42:00.027| 9963| 53.4600| 200|64|S|EFA 09:42:00.027| 9964| 53.4700| 200|65|S|EFA 09:42:00.027| 10106| 36.4800| 200| 1|S|XLI 09:42:00.027| 10107| 35.6800| 1400|60|S|XLP 09:42:00.027| 10108| 15.5700| 1300| 1|S|XLF 09:42:00.027| 10109| 15.5700| 200|64|S|XLF 09:42:00.027| 10609| 95.7900| 700|60|S|IWO 09:42:00.027| 10610| 83.6500| 100| 1|S|IWM 09:42:00.027| 10611| 67.8300| 108| 1|S|IYM 09:42:00.027| 10612| 83.6500| 800| 1|S|IWM 09:42:00.027| 10613| 83.6500| 100| 1|S|IWM 09:42:00.027| 10719| 65.1400| 100|60|S|EWW 09:42:00.027| 10720| 21.2800| 500| 1|S|EWQ 09:42:00.027| 10721| 21.2800| 1000| 1|S|EWQ 09:42:00.027| 10722| 13.4000| 300|64|S|EWT 09:42:00.027| 11620| 14.7600| 200| 1|S|TZA 09:42:00.027| 11621| 14.7600| 200| 1|S|TZA 09:42:00.027| 11622| 62.1800| 200| 8|S|TNA 09:42:00.027| 11623| 69.1900| 100| 1|S|URTY 09:42:00.027| 11624| 61.2300| 100| 1|S|SSO 09:42:00.027| 15476| 24.8500| 100|63|S|GDXJ 09:42:00.027| 15478| 53.4800| 400| 1|S|GDX 09:42:00.027| 15479| 53.4800| 400| 1|S|GDX 09:42:00.027| 15480| 53.4800| 200| 1|S|GDX 09:42:00.027| 15481| 53.4800| 200| 1|S|GDX 09:42:00.027| 15482| 53.4800| 200| 1|S|GDX 09:42:00.027| 34417| 31.8700| 100| 1|S|STX 09:42:00.027| 34418| 27.7200| 100| 1|S|TXN 09:42:00.027| 34419| 33.5900| 100| 1|S|XLNX 09:42:00.027| 34420| 33.5900| 100| 1|S|XLNX 09:42:00.027| 34651| 34.7900| 200| 1|S|SWN 09:42:00.027| 34654| 34.7900| 100| 1|S|SWN 09:42:00.027| 34657| 34.7900| 900|64|S|SWN 09:42:00.027| 41765| 31.0900| 100| 1|S|CNQ 09:42:00.027| 41766| 31.0900| 100| 1|S|CNQ 09:42:00.027| 41767| 48.0100| 200|65|S|CVS 09:42:00.027| 41769| 27.1400| 100|63|S|CNW 09:42:00.027| 41771| 116.6000| 100|60|S|CVX 09:42:00.027| 41772| 116.5900| 100|60|S|CVX 09:42:00.027| 41773| 116.5900| 300|60|S|CVX 09:42:00.027| 45110| 40.4700| 500| 1|S|JPM 09:42:00.027| 45111| 40.4700| 100| 1|S|JPM 09:42:00.027| 45112| 40.4700| 100| 1|S|JPM 09:42:00.027| 45114| 40.4700| 100| 1|S|JPM 09:42:00.027| 45116| 40.4600| 400| 1|S|JPM 09:42:00.027| 45118| 40.4600| 100| 1|S|JPM 09:42:00.027| 45122| 40.4600| 200| 1|S|JPM 09:42:00.027| 45124| 40.4600| 800| 1|S|JPM 09:42:00.027| 45125| 59.0800| 100|60|S|ITW 09:42:00.027| 45135| 17.2800| 100| 1|S|HPQ 09:42:00.027| 45136| 17.2800| 200| 1|S|HPQ 09:42:00.027| 45137| 17.2800| 1500| 1|S|HPQ 09:42:00.027| 45138| 17.2800| 1500| 1|S|HPQ 09:42:00.027| 45139| 17.2800| 100| 1|S|HPQ 09:42:00.027| 45140| 17.2800| 100| 1|S|HPQ 09:42:00.027| 45141| 17.2800| 100| 1|S|HPQ 09:42:00.027| 45142| 17.2800| 100| 1|S|HPQ 09:42:00.027| 45143| 17.2800| 100| 1|S|HPQ 09:42:00.027| 45144| 17.2800| 1500| 1|S|HPQ 09:42:00.027| 48187| 20.2500| 150| 1|S|HOLX 09:42:00.027| 48188| 20.2500| 100| 1|S|HOLX 09:42:00.027| 48191| 17.2500| 100| 1|S|GNTX 09:42:00.027| 48195| 22.9500| 940|65|S|INTC 09:42:00.027| 48196| 47.4600| 100| 1|S|KLAC 09:42:00.027| 48564| 41.5200| 100|63|S|ABX 09:42:00.027| 48568| 39.0200| 100|64|S|ABC 09:42:00.027| 48569| 69.7500| 100|63|S|APC 09:42:00.027| 48577| 6.4650| 100| 1|S|ACI 09:42:00.027| 48578| 6.4600| 100| 1|S|ACI 09:42:00.027| 48579| 6.4600| 300| 1|S|ACI 09:42:00.027| 48580| 6.4600| 1000| 1|S|ACI 09:42:00.027| 51862| 51.7400| 100|64|S|THI 09:42:00.027| 51866| 19.3800| 100| 1|S|TSU 09:42:00.027| 51867| 45.2700| 100|64|S|TRP 09:42:00.027| 51868| 19.3800| 200| 1|S|TSU 09:42:00.027| 51869| 19.3800| 100| 1|S|TSU 09:42:00.027| 51870| 31.3900| 100| 1|S|UGI 09:42:00.027| 51871| 117.7600| 100|60|M|UNP 09:42:00.027| 53140| 34.4800| 100|65|S|MET 09:42:00.027| 53142| 10.2000| 100|60|M|MBI 09:42:00.027| 53144| 10.2000| 100|60|M|MBI 09:42:00.027| 53145| 10.2000| 152|60|M|MBI 09:42:00.027| 53147| 51.4500| 100| 1|S|LYB 09:42:00.027| 53151| 11.5700| 100|64|S|MCP 09:42:00.027| 55427| 39.3100| 100| 1|S|ADI 09:42:00.027| 55428| 39.2200| 100|64|S|ADRE 09:42:00.027| 55429| 25.8800| 200| 1|S|CA 09:42:00.027| 55430| 25.8800| 100| 1|S|CA 09:42:00.027| 55431| 116.0400| 100|60|M|BIDU 09:42:00.027| 55432| 29.2300| 100|60|M|APOL 09:42:00.027| 55433| 29.2300| 100|60|M|APOL 09:42:00.027| 55434| 34.5900| 100|65|S|ALTR 09:42:00.027| 55435| 34.5900| 100|60|M|ALTR 09:42:00.027| 55436| 29.2300| 100|60|M|APOL 09:42:00.027| 55743| 74.5000| 100| 1|S|LULU 09:42:00.027| 55744| 32.0400| 100| 1|S|LLTC 09:42:00.027| 55745| 55.0400| 100|64|S|LUFK 09:42:00.027| 55746| 32.0400| 100| 1|S|LLTC 09:42:00.027| 55747| 6.1600| 200|63|S|ONNN 09:42:00.027| 55748| 32.7400| 100| 1|S|MCHP 09:42:00.027| 55749| 33.2500| 100| 1|S|NTAP 09:42:00.027| 55750| 32.7400| 100| 1|S|MCHP 09:42:00.027| 55751| 32.7400| 100| 1|S|MCHP 09:42:00.027| 57327| 22.8550| 1900|60|M|GE 09:42:00.027| 57328| 22.8550| 100|60|M|GE 09:42:00.027| 57329| 21.2500| 100| 1|S|FNF 09:42:00.027| 57330| 22.8550| 100|60|M|GE 09:42:00.027| 57332| 54.9300| 300|65|S|FMC 09:42:00.027| 57333| 22.8550| 100|65|S|GE 09:42:00.027| 57334| 37.0600| 100|60|S|HDB 09:42:00.027| 57335| 34.0000| 100| 1|S|HAL 09:42:00.027| 58447| 52.5200| 100| 1|S|WYN 09:42:00.027| 68748| 35.6600| 200|64|S|CMCSA 09:42:00.027| 68749| 70.4800| 100|63|S|CTSH 09:42:00.027|107145| 72.0200| 100| 1|S|SIAL 09:42:00.027|107146| 72.0200| 100| 1|S|SIAL 09:42:00.027|107154| 37.6750| 295| 1|S|PCH 09:42:00.027|107155| 10.2300| 100|65|S|PLCM 09:42:00.027|107156| 69.0600| 800|60|S|QQQ 09:42:00.028| 2344| 77.2200| 200|60|S|IJR 09:42:00.028| 2345| 77.2200| 300|60|S|IJR 09:42:00.028| 2346| 77.2200| 300|60|S|IJR 09:42:00.028| 2347| 77.2200| 200|60|S|IJR 09:42:00.028| 2349| 77.9000| 100| 1|S|IVW 09:42:00.028| 9746| 38.3600| 100|60|S|SPXU 09:42:00.028| 9747| 17.1700| 300|60|S|SPXS 09:42:00.028| 9748| 17.1700| 700|60|M|SPXS 09:42:00.028| 9749| 38.3600| 300|60|S|SPXU 09:42:00.028| 20950| 143.9800| 200| 1|S|SPY 09:42:00.028| 20951| 143.9800| 100| 1|S|SPY 09:42:00.028| 20952| 143.9800| 100| 1|S|SPY 09:42:00.028| 20953| 143.9800| 200| 1|S|SPY 09:42:00.028| 20954| 143.9800| 924| 1|S|SPY 09:42:00.028| 20955| 143.9800| 100| 1|S|SPY 09:42:00.028| 20956| 143.9700| 100|64|S|SPY 09:42:00.028| 21429| 36.7900| 400|60|S|XLB 09:42:00.028| 21431| 36.7900| 300|60|S|XLB 09:42:00.028| 21432| 36.7700| 100|60|S|XLB 09:42:00.028| 21433| 34.0700| 300|60|S|USO 09:42:00.028| 21434| 34.0700| 100|60|S|USO 09:42:00.028| 21435| 8.9200| 4000|60|S|VXX 09:42:00.028| 21436| 8.9200| 100|60|S|VXX 09:42:00.028| 46274| 24.4900| 100| 1|S|NYX 09:42:00.028| 46275| 24.4900| 100| 1|S|NYX 09:42:00.028| 46276| 24.4900| 200| 1|S|NYX 09:42:00.028| 48198| 31.3000| 100| 1|S|HBHC 09:42:00.028| 48201| 31.2900| 100| 1|S|HBHC 09:42:00.028| 48202| 56.3500| 100| 1|S|LFUS 09:42:00.028| 48203| 10.3200| 200| 1|S|KLIC 09:42:00.028| 48206| 23.7800| 100|64|S|FWLT 09:42:00.028| 48207| 58.8300| 200|65|S|INTU 09:42:00.028| 48210| 22.9500| 300|60|M|INTC 09:42:00.028| 52395| 47.3100| 100|65|S|RIO 09:42:00.028| 52399| 85.8200| 100|60|S|OXY 09:42:00.028| 52400| 83.4800| 100|60|M|PH 09:42:00.028| 52402| 23.1000| 100| 1|S|PBR 09:42:00.028| 52403| 23.1000| 100| 1|S|PBR 09:42:00.028| 52404| 23.1000| 200| 1|S|PBR 09:42:00.028| 52405| 24.8300| 200|63|S|PFE 09:42:00.028| 55437| 34.5900| 100|60|M|ALTR 09:42:00.028| 55440| 30.1600| 100| 1|S|AREX 09:42:00.028| 55441| 34.5900| 100|65|S|ALTR 09:42:00.028| 55754| 31.6400| 100|60|M|LRCX 09:42:00.028| 55755| 31.6400| 100|60|M|LRCX 09:42:00.028| 55757| 46.1300| 100| 1|S|NTRS 09:42:00.028| 55758| 24.8000| 111| 1|S|NWS 09:42:00.028| 56800| 56.4400| 100| 1|S|AXP 09:42:00.028| 56801| 56.4400| 100| 1|S|AXP 09:42:00.028| 56803| 78.4100| 100|64|S|BDX 09:42:00.028| 56804| 7.1000| 300| 1|S|BYD 09:42:00.028| 56805| 7.1000| 100| 1|S|BYD 09:42:00.028| 56807| 22.5800| 180|60|S|BK 09:42:00.028| 56808| 29.3100| 100| 1|S|BIG 09:42:00.028| 56809| 29.3100| 100| 1|S|BIG 09:42:00.028| 56810| 29.3100| 100| 1|S|BIG 09:42:00.028| 68750| 57.1000| 100|60|M|CME 09:42:00.028| 68751| 25.7200| 100| 1|S|CREE 09:42:00.028| 68752| 25.7200| 100| 1|S|CREE 09:42:00.028| 68753| 25.7200| 100| 1|S|CREE 09:42:00.028| 68754| 35.6600| 200| 1|S|CMCSA 09:42:00.028| 68755| 35.6600| 400| 1|S|CMCSA 09:42:00.028| 68756| 35.6600| 100| 1|S|CMCSA 09:42:00.028| 68757| 35.6600| 100| 1|S|CMCSA 09:42:00.028| 68758| 35.6600| 300| 1|S|CMCSA 09:42:00.028| 68759| 25.7200| 200| 1|S|CREE 09:42:00.028| 71790| 28.9500| 100| 1|S|DOW 09:42:00.028| 71791| 28.9500| 100| 1|S|DOW 09:42:00.028| 71792| 28.9500| 235| 1|S|DOW 09:42:00.028| 71794| 45.1600| 100| 1|S|EIX 09:42:00.028| 71799| 54.9900| 100| 1|S|DHR 09:42:00.028| 71800| 55.3000| 100| 1|S|DRI 09:42:00.028| 71801| 63.9900| 100| 1|S|DUK 09:42:00.028| 71802| 63.9900| 100| 1|S|DUK 09:42:00.028| 71803| 63.9900| 100| 1|S|DUK 09:42:00.028| 71804| 56.1100| 200|63|S|EMN 09:42:00.028|107157| 8.5300| 100| 1|S|SANM 09:42:00.028|107158| 8.5300| 100| 1|S|SANM 09:42:00.028|107159| 8.5300| 100| 1|S|SANM 09:42:00.029| 9965| 41.4100| 100| 1|S|EEM 09:42:00.029| 9966| 11.6700| 200| 1|S|EDZ 09:42:00.029| 10110| 36.4700| 100| 1|S|XLI 09:42:00.029| 10111| 36.4700| 100| 1|S|XLI 09:42:00.029| 10112| 62.6000| 100| 1|S|XRT 09:42:00.029| 10615| 64.1200| 400|60|S|IYR 09:42:00.029| 10616| 64.1200| 600|60|S|IYR 09:42:00.029| 10617| 95.7800| 100|60|S|IWO 09:42:00.029| 10618| 83.6500| 200| 1|S|IWM 09:42:00.029| 10619| 95.7700| 100|60|S|IWO 09:42:00.029| 10620| 95.7700| 100|60|S|IWO 09:42:00.029| 10621| 83.6500| 100| 1|S|IWM 09:42:00.029| 10622| 83.6500| 200| 1|S|IWM 09:42:00.029| 10623| 95.7700| 100|60|S|IWO 09:42:00.029| 10724| 44.6800| 100| 1|S|EPP 09:42:00.029| 10726| 13.4000| 500|64|S|EWT 09:42:00.029| 11625| 28.9600| 300| 1|S|TBF 09:42:00.029| 11626| 28.9600| 1000| 1|S|TBF 09:42:00.029| 11627| 61.2300| 100| 1|S|SSO 09:42:00.029| 11628| 61.2300| 100| 1|S|SSO 09:42:00.029| 15483| 104.6700| 100|60|S|FAS 09:42:00.029| 15484| 104.6600| 100|60|S|FAS 09:42:00.029| 15485| 104.6500| 100|60|S|FAS 09:42:00.029| 15486| 104.6400| 100|60|S|FAS 09:42:00.029| 15487| 104.6300| 100|60|S|FAS 09:42:00.029| 15488| 24.8500| 100|63|S|GDXJ 09:42:00.029| 41777| 20.9200| 200| 1|S|CSX 09:42:00.029| 41778| 20.9200| 200| 1|S|CSX 09:42:00.029| 41779| 20.9200| 300| 1|S|CSX 09:42:00.029| 41780| 53.3600| 100| 1|S|COL 09:42:00.029| 41782| 36.8300| 100| 1|S|CNC 09:42:00.029| 41783| 18.5000| 100| 1|S|CBG 09:42:00.029| 41787| 35.9000| 200| 1|S|CBS 09:42:00.029| 41795| 53.3600| 200| 1|S|COL 09:42:00.029| 45145| 17.2800| 500| 1|S|HPQ 09:42:00.029| 45146| 17.2800| 200| 1|S|HPQ 09:42:00.029| 45147| 17.2800| 100| 1|S|HPQ 09:42:00.029| 45148| 17.2800| 100| 1|S|HPQ 09:42:00.029| 45149| 17.2800| 1500| 1|S|HPQ 09:42:00.029| 45152| 36.3500| 100| 1|S|IP 09:42:00.029| 45153| 55.4100| 100|64|S|HNZ 09:42:00.029| 45156| 9.2600| 200|63|S|JNS 09:42:00.029| 45157| 9.2600| 100|63|S|JNS 09:42:00.029| 45159| 24.3400| 100|60|M|JCP 09:42:00.029| 45160| 24.3400| 100|60|M|JCP 09:42:00.029| 45161| 42.2500| 100|63|S|HOG 09:42:00.029| 48211| 31.2900| 100| 1|S|HBHC 09:42:00.029| 48212| 22.9500| 236|60|M|INTC 09:42:00.029| 48213| 22.9500| 243|60|M|INTC 09:42:00.029| 48214| 22.9500| 100|60|M|INTC 09:42:00.029| 48215| 22.9500| 100|60|M|INTC 09:42:00.029| 48216| 6.0600| 100|64|S|IDTI 09:42:00.029| 48217| 5.3000| 100|63|S|GTAT 09:42:00.029| 48218| 5.3000| 100|63|S|GTAT 09:42:00.029| 48219| 5.3000| 100|63|S|GTAT 09:42:00.029| 48220| 15.4800| 300| 1|S|FITB 09:42:00.029| 48221| 54.7300| 100| 1|S|FEIC 09:42:00.029| 48223| 15.4800| 500| 1|S|FITB 09:42:00.029| 48584| 39.0100| 100| 1|S|ABC 09:42:00.029| 48587| 38.4700| 100| 1|S|A 09:42:00.029| 48591| 68.8500| 700| 1|S|ABT 09:42:00.029| 48592| 68.8500| 200| 1|S|ABT 09:42:00.029| 48596| 47.3900| 200|60|M|AFL 09:42:00.029| 48597| 16.9500| 100| 1|S|AM 09:42:00.029| 48598| 68.7700| 100|60|S|ACN 09:42:00.029| 48599| 68.7700| 100|60|S|ACN 09:42:00.029| 48600| 47.3900| 200|60|S|AFL 09:42:00.029| 48601| 51.9700| 100| 1|S|AON 09:42:00.029| 48602| 39.0200| 100|64|S|ABC 09:42:00.029| 51877| 44.4300| 100| 1|S|TJX 09:42:00.029| 51880| 71.6500| 180| 1|S|UPS 09:42:00.029| 51886| 94.8500| 100|63|S|TWC 09:42:00.029| 53157| 23.5100| 100| 1|S|KR 09:42:00.029| 53158| 23.5100| 100| 1|S|KR 09:42:00.029| 53159| 23.5100| 100| 1|S|KR 09:42:00.029| 53160| 23.5100| 100| 1|S|KR 09:42:00.029| 53161| 23.5100| 200| 1|S|KR 09:42:00.029| 53162| 23.5100| 200| 1|S|KR 09:42:00.029| 53164| 42.9800| 200| 1|S|MDT 09:42:00.029| 53171| 26.5600| 100| 1|S|LHO 09:42:00.029| 53174| 452.1200| 100| 1|S|MA 09:42:00.029| 53176| 7.0300| 100|63|S|LSI 09:42:00.029| 53177| 7.0300| 100|63|S|LSI 09:42:00.029| 53179| 7.0300| 300|63|S|LSI 09:42:00.029| 53180| 7.0300| 100|63|S|LSI 09:42:00.029| 53183| 51.4500| 100| 1|S|LYB 09:42:00.029| 53184| 38.1200| 100| 1|S|KO 09:42:00.029| 53185| 38.1200| 400| 1|S|KO 09:42:00.029| 53186| 452.0700| 200| 1|S|MA 09:42:00.029| 53188| 452.0700| 100| 1|S|MA 09:42:00.029| 53191| 10.1900| 100| 1|S|MBI 09:42:00.029| 53192| 11.5700| 100| 1|S|MCP 09:42:00.029| 53195| 11.5700| 100| 1|S|MCP 09:42:00.029| 53196| 24.1400| 100| 1|S|LNC 09:42:00.029| 53197| 24.1300| 600| 1|S|LNC 09:42:00.029| 53198| 10.9500| 200|63|S|MGM 09:42:00.029| 53199| 452.0700| 100| 1|S|MA 09:42:00.029| 53200| 10.1900| 100| 1|S|MBI 09:42:00.029| 53202| 11.9400| 400| 1|S|MFC 09:42:00.029| 53203| 11.9400| 100| 1|S|MFC 09:42:00.029| 53204| 7.1600| 100| 1|S|KEG 09:42:00.029| 53205| 7.1600| 100| 1|S|KEG 09:42:00.029| 53206| 7.1600| 100| 1|S|KEG 09:42:00.029| 53207| 11.9400| 100| 1|E|MFC 09:42:00.029| 53209| 38.1200| 200| 1|S|KO 09:42:00.029| 53210| 12.3800| 100| 1|S|KEP 09:42:00.029| 53212| 12.3800| 100| 1|S|KEP 09:42:00.029| 53213| 12.3800| 100| 1|S|KEP 09:42:00.029| 53215| 12.3800| 100| 1|S|KEP 09:42:00.029| 53221| 90.9000| 100|65|S|LH 09:42:00.029| 53224| 30.3300| 100| 1|S|LOW 09:42:00.029| 53225| 30.3300| 300| 1|S|LOW 09:42:00.029| 53226| 30.3300| 100| 1|S|LOW 09:42:00.029| 53227| 30.3300| 200| 1|S|LOW 09:42:00.029| 53229| 8.8000| 100|60|S|LF 09:42:00.029| 53232| 28.8500| 100|64|S|LAZ 09:42:00.029| 53233| 39.3700| 100| 1|S|MAR 09:42:00.029| 53234| 30.3500| 200|65|S|LOW 09:42:00.029| 53238| 7.0300| 100| 1|S|LSI 09:42:00.029| 53239| 7.0300| 500| 1|S|LSI 09:42:00.029| 53240| 7.0300| 300| 1|S|LSI 09:42:00.029| 53241| 7.0300| 200| 1|S|LSI 09:42:00.029| 53242| 7.0300| 1200| 1|S|LSI 09:42:00.029| 53243| 7.0300| 111| 1|S|LSI 09:42:00.029| 53244| 7.0300| 100| 1|S|LSI 09:42:00.029| 53245| 7.0300| 100| 1|S|LSI 09:42:00.029| 53246| 7.0300| 100| 1|S|LSI 09:42:00.029| 53247| 7.0300| 300| 1|S|LSI 09:42:00.029| 53248| 7.0300| 1000| 1|S|LSI 09:42:00.029| 53252| 10.9500| 200| 1|S|MGM 09:42:00.029| 53253| 10.9500| 300| 1|S|MGM 09:42:00.029| 53254| 10.9500| 400| 1|S|MGM 09:42:00.029| 53255| 10.9500| 100| 1|S|MGM 09:42:00.029| 55759| 24.8000| 100| 1|S|NWS 09:42:00.029| 55760| 24.8000| 100| 1|S|NWS 09:42:00.029| 55762| 14.3300| 100| 1|S|OVTI 09:42:00.029| 55763| 6.1600| 1000| 1|S|ONNN 09:42:00.029| 55764| 6.1600| 200| 1|S|ONNN 09:42:00.029| 55765| 6.1600| 900| 1|S|ONNN 09:42:00.029| 55766| 6.1600| 300| 1|S|ONNN 09:42:00.029| 55767| 6.1600| 200| 1|S|ONNN 09:42:00.029| 55768| 6.1600| 200| 1|S|ONNN 09:42:00.029| 55769| 6.1600| 100| 1|S|ONNN 09:42:00.029| 55770| 6.1600| 213| 1|S|ONNN 09:42:00.029| 55771| 6.1600| 500| 1|S|ONNN 09:42:00.029| 55772| 6.1600| 1000| 1|S|ONNN 09:42:00.029| 55773| 6.1600| 113| 1|S|ONNN 09:42:00.029| 55774| 6.1600| 200| 1|S|ONNN 09:42:00.029| 55775| 6.1600| 100| 1|S|ONNN 09:42:00.029| 55776| 6.1600| 855| 1|S|ONNN 09:42:00.029| 55777| 6.1600| 200| 1|S|ONNN 09:42:00.029| 55778| 6.1600| 400| 1|S|ONNN 09:42:00.029| 55779| 6.1600| 500| 1|S|ONNN 09:42:00.029| 55780| 6.1600| 100| 1|S|ONNN 09:42:00.029| 55781| 6.1600| 100| 1|S|ONNN 09:42:00.029| 55782| 6.1600| 100| 1|S|ONNN 09:42:00.029| 57338| 46.6600| 100| 1|S|FTI 09:42:00.029| 57339| 46.6600| 100| 1|S|FTI 09:42:00.029| 57340| 12.3000| 200|63|S|GT 09:42:00.029| 57341| 22.8500| 900|60|M|GE 09:42:00.029| 57342| 22.8500| 300|60|S|GE 09:42:00.029| 57343| 22.8500| 200|60|S|GE 09:42:00.029| 57345| 12.3000| 100|63|S|GT 09:42:00.029| 57351| 67.1200| 100| 1|S|GWR 09:42:00.029| 57352| 39.6000| 100|63|S|GIS 09:42:00.029| 57356| 38.4400| 100|64|S|HEI 09:42:00.029| 57357| 67.1200| 100| 1|S|GWR 09:42:00.029| 58449| 34.7600| 400| 1|S|WFC 09:42:00.029| 58452| 34.7600| 200| 1|S|WFC 09:42:00.029| 58453| 34.7600| 100| 1|S|WFC 09:42:00.029| 58454| 17.9900| 300| 1|S|VALE 09:42:00.029| 58455| 17.9900| 100| 1|S|VALE 09:42:00.029| 58456| 134.0000| 200|60|M|V 09:42:00.029| 58459| 17.9900| 200| 1|S|VALE 09:42:00.029| 58460| 134.0000| 100|60|M|V 09:42:00.029| 58462| 2.7000| 200| 1|S|WFR 09:42:00.029| 58465| 34.8000| 200| 1|S|WMB 09:42:00.029| 68760| 48.9100| 100| 1|S|EBAY 09:42:00.029| 68761| 48.9100| 100| 1|S|EBAY 09:42:00.029| 68762| 48.9100| 100| 1|S|EBAY 09:42:00.029| 68763| 48.9100| 100| 1|S|EBAY 09:42:00.029| 68764| 48.9100| 200| 1|S|EBAY 09:42:00.030| 2350| 144.5800| 100| 1|S|IVV 09:42:00.030| 2351| 144.5800| 200| 1|S|IVV 09:42:00.030| 2352| 77.2100| 600|60|S|IJR 09:42:00.030| 2353| 77.2100| 1000|60|S|IJR 09:42:00.030| 2354| 77.2000| 100|60|S|IJR 09:42:00.030| 2355| 77.2000| 200|60|S|IJR 09:42:00.030| 9751| 40.8400| 300|60|S|SCO 09:42:00.030| 9752| 40.8400| 100|60|M|SCO 09:42:00.030| 9753| 40.8500| 300|60|S|SCO 09:42:00.030| 9754| 40.8500| 100|60|M|SCO 09:42:00.030| 9757| 38.3700| 265|60|S|SPXU 09:42:00.030| 9758| 38.3700| 100|60|S|SPXU 09:42:00.030| 9759| 38.3700| 400|60|S|SPXU 09:42:00.030| 9760| 38.3800| 265|60|S|SPXU 09:42:00.030| 20957| 143.9800| 200| 1|S|SPY 09:42:00.030| 20958| 143.9800| 400| 1|S|SPY 09:42:00.030| 20959| 143.9800| 200| 1|S|SPY 09:42:00.030| 20960| 143.9800| 224| 1|S|SPY 09:42:00.030| 20961| 143.9700| 200|64|S|SPY 09:42:00.030| 20962| 143.9800| 100| 1|S|SPY 09:42:00.030| 20963| 143.9800| 200| 1|S|SPY 09:42:00.030| 20964| 143.9700| 200| 1|S|SPY 09:42:00.030| 21441| 41.8000| 200| 1|S|VWO 09:42:00.030| 21442| 36.7700| 800|60|S|XLB 09:42:00.030| 21443| 41.8000| 244| 1|S|VWO 09:42:00.030| 21445| 36.7700| 100|60|S|XLB 09:42:00.030| 21447| 36.7700| 400|60|S|XLB 09:42:00.030| 21448| 36.7700| 100|60|S|XLB 09:42:00.030| 46280| 94.3800| 200| 1|S|NKE 09:42:00.030| 46282| 37.8500| 200|63|S|NU 09:42:00.030| 46286| 24.4900| 300| 1|S|NYX 09:42:00.030| 48224| 15.5100| 100| 1|S|GBCI 09:42:00.030| 48225| 15.5100| 100| 1|S|GBCI 09:42:00.030| 48226| 8.9000| 400| 1|S|KIOR 09:42:00.030| 48227| 5.3000| 800| 1|S|GTAT 09:42:00.030| 48228| 5.3000| 100| 1|S|GTAT 09:42:00.030| 48229| 5.3000| 300| 1|S|GTAT 09:42:00.030| 52418| 24.8300| 1100|60|S|PFE 09:42:00.030| 52419| 22.3000| 181| 1|S|PBR.A 09:42:00.030| 52421| 24.8300| 100|60|S|PFE 09:42:00.030| 52422| 22.3000| 300| 1|S|PBR.A 09:42:00.030| 52423| 24.8300| 100|60|S|PFE 09:42:00.030| 52424| 22.3000| 100| 1|S|PBR.A 09:42:00.030| 52425| 22.3000| 100| 1|S|PBR.A 09:42:00.030| 52426| 24.8300| 200|60|S|PFE 09:42:00.030| 55443| 34.5900| 190|65|S|ALTR 09:42:00.030| 55445| 34.5900| 100|60|M|ALTR 09:42:00.030| 55783| 6.2150| 2843|60|M|MU 09:42:00.030| 55784| 31.6400| 101|65|S|LRCX 09:42:00.030| 55785| 24.5200| 600| 1|S|NWSA 09:42:00.030| 55786| 6.1600| 100| 1|S|ONNN 09:42:00.030| 55787| 6.1600| 1300| 1|S|ONNN 09:42:00.030| 56818| 39.2600| 100| 1|S|CAH 09:42:00.030| 56819| 39.2600| 200| 1|S|CAH 09:42:00.030| 56820| 39.2600| 100| 1|S|CAH 09:42:00.030| 56823| 32.8300| 100| 1|S|C 09:42:00.030| 56824| 32.8300| 100| 1|S|C 09:42:00.030| 56825| 32.8300| 300| 1|S|C 09:42:00.030| 56826| 32.8300| 400| 1|S|C 09:42:00.030| 56828| 39.2600| 100| 1|S|CAH 09:42:00.030| 56829| 39.2600| 400| 1|S|CAH 09:42:00.030| 56831| 42.6700| 199|60|S|BP 09:42:00.030| 56832| 42.6700| 100|60|S|BP 09:42:00.030| 68766| 7.2700| 100| 1|S|CENX 09:42:00.030| 68767| 7.2700| 300| 1|S|CENX 09:42:00.030| 68768| 7.2700| 300| 1|S|CENX 09:42:00.030| 68769| 7.2700| 100| 1|S|CENX 09:42:00.030| 68770| 16.4000| 100| 1|S|CROX 09:42:00.030| 71807| 15.2600| 200|63|S|DDR 09:42:00.030| 71810| 112.9100| 200|60|S|EOG 09:42:00.030| 71815| 63.9900| 163| 1|S|DUK 09:42:00.030| 71817| 63.9900| 100| 1|S|DUK 09:42:00.030| 71818| 54.9800| 100| 1|S|DHR 09:42:00.030| 71819| 20.7600| 100| 1|S|DHI 09:42:00.030| 71820| 20.7600| 100| 1|S|DHI 09:42:00.030| 71821| 20.7600| 100| 1|S|DHI 09:42:00.030| 71822| 20.7600| 100| 1|S|DHI 09:42:00.030| 71823| 20.7600| 100| 1|S|DHI 09:42:00.030| 71824| 7.3300| 100| 1|S|ELX 09:42:00.030| 71825| 7.3300| 600| 1|S|ELX 09:42:00.030|107162| 47.5300| 100|64|S|ROSE 09:42:00.031| 8768| 66.5500| 1000| 1|S|OEF 09:42:00.031| 9978| 41.4200| 158| 1|S|EEM 09:42:00.031| 9981| 41.4200| 242| 1|S|EEM 09:42:00.031| 9982| 53.4600| 700|64|S|EFA 09:42:00.031| 9983| 46.9400| 100|60|S|DXD 09:42:00.031| 9985| 46.9500| 100|60|S|DXD 09:42:00.031| 10122| 36.4700| 398| 1|S|XLI 09:42:00.031| 10628| 67.8300| 108| 1|S|IYM 09:42:00.031| 10727| 44.6700| 700| 1|S|EPP 09:42:00.031| 10728| 44.6700| 200| 1|S|EPP 09:42:00.031| 10729| 13.4000| 300|64|S|EWT 09:42:00.031| 11630| 61.2300| 200| 1|S|SSO 09:42:00.031| 11631| 90.4700| 100| 1|S|UPRO 09:42:00.031| 15489| 104.6200| 100|60|S|FAS 09:42:00.031| 15490| 104.6100| 100|60|S|FAS 09:42:00.031| 34658| 16.1500| 100| 1|S|SWY 09:42:00.031| 34659| 16.1500| 200| 1|S|SWY 09:42:00.031| 34660| 16.1500| 100| 1|S|SWY 09:42:00.031| 34661| 16.1500| 100| 1|S|SWY 09:42:00.031| 34664| 5.6600| 100|64|S|SID 09:42:00.031| 34665| 47.7400| 300|63|S|SCG 09:42:00.031| 34667| 25.4300| 100| 1|S|SGY 09:42:00.031| 41798| 48.0000| 200| 1|S|CVS 09:42:00.031| 41799| 48.0000| 200| 1|S|CVS 09:42:00.031| 41800| 48.0000| 200| 1|S|CVS 09:42:00.031| 41801| 48.0000| 100| 1|S|CVS 09:42:00.031| 41802| 48.0000| 100| 1|S|CVS 09:42:00.031| 41804| 56.9800| 100| 1|S|COP 09:42:00.031| 41805| 56.9800| 300| 1|S|COP 09:42:00.031| 41806| 39.5300| 100| 1|S|CLF 09:42:00.031| 41807| 9.6600| 400| 1|S|CNO 09:42:00.031| 41808| 9.6600| 100| 1|S|CNO 09:42:00.031| 41810| 20.9200| 130| 1|S|CSX 09:42:00.031| 41811| 19.9300| 100| 1|S|CCJ 09:42:00.031| 41812| 31.0100| 100|60|M|CCE 09:42:00.031| 41813| 19.9300| 200| 1|S|CCJ 09:42:00.031| 41814| 31.0100| 100|60|M|CCE 09:42:00.031| 41815| 19.9300| 100| 1|S|CCJ 09:42:00.031| 41816| 31.0100| 100|60|M|CCE 09:42:00.031| 41817| 19.9300| 957| 1|S|CCJ 09:42:00.031| 45163| 59.8900| 100|60|M|HON 09:42:00.031| 45165| 17.2800| 200|60|S|HPQ 09:42:00.031| 45167| 56.8800| 100| 1|S|JOY 09:42:00.031| 45170| 16.0200| 200| 1|S|HST 09:42:00.031| 45171| 16.0200| 100| 1|S|HST 09:42:00.031| 45172| 16.0200| 100| 1|S|HST 09:42:00.031| 48230| 5.3000| 100| 1|S|GTAT 09:42:00.031| 48231| 10.3100| 100| 1|S|KLIC 09:42:00.031| 48232| 5.3000| 100| 1|S|GTAT 09:42:00.031| 48233| 17.2400| 100| 1|S|GNTX 09:42:00.031| 48234| 17.2400| 100| 1|S|GNTX 09:42:00.031| 48235| 17.2400| 100| 1|S|GNTX 09:42:00.031| 48236| 85.3200| 500| 1|S|FOSL 09:42:00.031| 48237| 15.2400| 100| 1|S|FNSR 09:42:00.031| 48238| 15.2400| 100| 1|S|FNSR 09:42:00.031| 48242| 8.9000| 300| 1|S|KIOR 09:42:00.031| 51888| 15.6600| 100|63|S|TSM 09:42:00.031| 51889| 15.6600| 200|63|S|TSM 09:42:00.031| 51891| 15.6600| 300|63|S|TSM 09:42:00.031| 51893| 44.4300| 100| 1|S|TJX 09:42:00.031| 51894| 44.4200| 100| 1|S|TJX 09:42:00.031| 51898| 22.6300| 100|60|M|TEX 09:42:00.031| 51901| 17.4800| 100|60|S|TE 09:42:00.031| 51903| 19.3800| 100| 8|S|TSU 09:42:00.031| 51908| 61.4600| 100|60|M|TIF 09:42:00.031| 51910| 14.1600| 100|60|M|TER 09:42:00.031| 51917| 71.6500| 100| 1|S|UPS 09:42:00.031| 51919| 34.2100| 100|63|S|TEL 09:42:00.031| 55449| 39.3100| 100| 1|S|ADI 09:42:00.031| 55789| 6.1600| 100|64|S|ONNN 09:42:00.031| 55790| 33.2100| 100|60|M|PAYX 09:42:00.031| 55791| 9.2700| 100|65|S|MRVL 09:42:00.031| 57359| 67.1200| 200| 1|S|GWR 09:42:00.031| 57361| 67.1200| 100| 1|S|GWR 09:42:00.031| 57363| 35.3100| 100| 1|S|FRX 09:42:00.031| 57364| 35.3100| 100| 1|S|FRX 09:42:00.031| 57374| 35.3100| 197| 1|S|FRX 09:42:00.031| 57375| 22.8500| 400|64|S|GE 09:42:00.031| 58481| 47.4300| 100| 1|S|VMC 09:42:00.031| 58484| 97.7600| 100| 1|S|VMW 09:42:00.031| 58485| 97.7500| 100| 1|S|VMW 09:42:00.031| 58489| 26.4000| 100|60|M|WY 09:42:00.031| 58491| 97.7100| 100| 1|S|VMW 09:42:00.031| 58493| 18.3200| 1500|60|M|WU 09:42:00.031| 58494| 37.1600| 200|60|M|WEC 09:42:00.031| 68771| 13.7700| 100|60|M|CIEN 09:42:00.031|107163| 69.0700| 700|60|S|QQQ 09:42:00.031|107165| 11.8900| 153| 1|S|QLGC 09:42:00.031|107167| 11.6500| 800|65|S|SPLS 09:42:00.031|107169| 11.6500| 100|65|S|SPLS 09:42:00.032| 9761| 40.8600| 300|60|S|SCO 09:42:00.032| 9762| 40.8600| 100|60|M|SCO 09:42:00.032| 9763| 40.8700| 300|60|S|SCO 09:42:00.032| 9764| 40.8700| 100|60|S|SCO 09:42:00.032| 9765| 40.8700| 200|60|S|SCO 09:42:00.032| 9769| 38.3800| 100|60|S|SPXU 09:42:00.032| 9771| 38.3800| 400|60|S|SPXU 09:42:00.032| 20965| 143.9700| 200| 1|S|SPY 09:42:00.032| 20966| 143.9700| 200| 1|S|SPY 09:42:00.032| 20967| 143.9700| 200| 1|S|SPY 09:42:00.032| 20969| 143.9700| 200| 1|S|SPY 09:42:00.032| 20970| 143.9600| 100| 1|S|SPY 09:42:00.032| 20971| 143.9600| 100| 1|S|SPY 09:42:00.032| 20974| 143.9700| 200| 1|S|SPY 09:42:00.032| 20975| 143.9500| 100|64|S|SPY 09:42:00.032| 21450| 41.8000| 408| 1|S|VWO 09:42:00.032| 21453| 41.8000| 244| 1|S|VWO 09:42:00.032| 21454| 41.8000| 148| 1|S|VWO 09:42:00.032| 21455| 36.7700| 300|60|S|XLB 09:42:00.032| 48245| 22.9400| 980| 1|S|INTC 09:42:00.032| 52427| 22.3000| 100| 1|S|PBR.A 09:42:00.032| 52428| 24.8300| 200|60|S|PFE 09:42:00.032| 52429| 70.4400| 200| 1|S|PEP 09:42:00.032| 52436| 20.8100| 100| 1|S|PGR 09:42:00.032| 52437| 20.8100| 200| 1|S|PGR 09:42:00.032| 52438| 20.8100| 100| 1|S|PGR 09:42:00.032| 55451| 34.5700| 100| 1|S|ALTR 09:42:00.032| 55452| 34.5700| 200| 1|S|ALTR 09:42:00.032| 55793| 11.3200| 100| 1|S|OSUR 09:42:00.032| 55794| 23.5900| 100| 1|S|PACW 09:42:00.032| 55795| 9.2700| 100|65|S|MRVL 09:42:00.032| 56835| 32.8300| 603| 1|S|C 09:42:00.032| 56836| 33.7300| 200| 1|S|BMY 09:42:00.032| 56837| 33.7300| 300| 1|S|BMY 09:42:00.032| 56838| 33.7300| 300| 1|S|BMY 09:42:00.032| 56839| 39.2600| 340| 1|S|CAH 09:42:00.032| 56840| 62.6400| 200|60|S|BBL 09:42:00.032| 56841| 33.0100| 100| 1|S|BBT 09:42:00.032| 56842| 62.6400| 100|60|S|BBL 09:42:00.032| 56844| 62.6300| 1100|60|S|BBL 09:42:00.032| 56845| 69.5700| 100|60|S|BA 09:42:00.032| 56847| 7.7800| 100| 1|S|BBVA 09:42:00.032| 56848| 87.6300| 100| 1|S|BRK.B 09:42:00.032| 68775| 48.9300| 100|60|M|EBAY 09:42:00.032| 68776| 58.0800| 100|60|S|EXPE 09:42:00.032| 71826| 52.4500| 100| 1|S|DIS 09:42:00.032| 71828| 50.3700| 100| 1|S|DD 09:42:00.032| 71829| 50.3600| 100| 1|S|DD 09:42:00.032| 71830| 50.3600| 100| 1|S|DD 09:42:00.033| 8769| 21.8000| 300| 1|S|PWV 09:42:00.033| 8771| 22.2800| 100| 1|S|OIL 09:42:00.033| 8772| 179.7400| 100|65|S|MDY 09:42:00.033| 9988| 41.4100| 100| 1|S|EEM 09:42:00.033| 9989| 53.4500| 300| 1|S|EFA 09:42:00.033| 9990| 53.4500| 100| 1|S|EFA 09:42:00.033| 9991| 53.4500| 414| 1|S|EFA 09:42:00.033| 9992| 41.4100| 200| 1|S|EEM 09:42:00.033| 9994| 46.9200| 100| 8|S|DXD 09:42:00.033| 10127| 73.4300| 200| 1|S|XLE 09:42:00.033| 10639| 95.7600| 100|60|S|IWO 09:42:00.033| 10640| 95.7500| 100|60|S|IWO 09:42:00.033| 10642| 83.6200| 300|65|S|IWM 09:42:00.033| 10730| 13.4000| 300|64|S|EWT 09:42:00.033| 11632| 90.4500| 100| 1|S|UPRO 09:42:00.033| 11633| 124.7500| 100|65|S|TLT 09:42:00.033| 11634| 124.7100| 300|60|S|TLT 09:42:00.033| 11635| 124.7100| 200|60|M|TLT 09:42:00.033| 15491| 104.7000| 100|65|S|FAS 09:42:00.033| 34445| 37.7700| 100| 1|S|XRAY 09:42:00.033| 34671| 64.5000| 100| 1|S|SPW 09:42:00.033| 34677| 48.7400| 134| 1|S|RYN 09:42:00.033| 41818| 19.9300| 100| 1|S|CCJ 09:42:00.033| 41819| 19.9300| 100| 1|S|CCJ 09:42:00.033| 41820| 19.9300| 100| 1|S|CCJ 09:42:00.033| 41822| 18.9300| 100| 1|S|CHK 09:42:00.033| 41824| 18.9300| 100| 1|S|CHK 09:42:00.033| 41826| 56.5100| 100| 1|S|COF 09:42:00.033| 41827| 75.2900| 100| 1|S|CLR 09:42:00.033| 41831| 48.0100| 100|65|S|CVS 09:42:00.033| 45174| 16.0200| 100| 1|S|HST 09:42:00.033| 45175| 16.0200| 200| 1|S|HST 09:42:00.033| 45176| 16.0200| 340| 1|S|HST 09:42:00.033| 45178| 15.2100| 600|60|S|ITUB 09:42:00.033| 45182| 13.0500| 300|60|M|IGT 09:42:00.033| 45183| 13.0500| 100|60|S|IGT 09:42:00.033| 45184| 8.0250| 100|60|S|ING 09:42:00.033| 45185| 8.0200| 740|60|S|ING 09:42:00.033| 45186| 17.2800| 200|60|S|HPQ 09:42:00.033| 45188| 17.2800| 100|60|S|HPQ 09:42:00.033| 45189| 17.2800| 900|60|S|HPQ 09:42:00.033| 45191| 17.2800| 900|60|S|HPQ 09:42:00.033| 45192| 17.2800| 100|60|S|HPQ 09:42:00.033| 45193| 56.8300| 100| 1|S|JOY 09:42:00.033| 48249| 47.4600| 300| 1|S|KLAC 09:42:00.033| 48250| 60.3200| 200| 1|S|LBTYA 09:42:00.033| 48251| 31.2800| 100| 1|S|HBHC 09:42:00.033| 48611| 39.0100| 100| 1|S|ABC 09:42:00.033| 48612| 39.0100| 100| 1|S|ABC 09:42:00.033| 48613| 27.3000| 100| 1|S|ADM 09:42:00.033| 48614| 27.3000| 100| 1|S|ADM 09:42:00.033| 48616| 27.3000| 100| 1|S|ADM 09:42:00.033| 48617| 27.3000| 200| 1|S|ADM 09:42:00.033| 51920| 45.0300| 100| 1|S|TWX 09:42:00.033| 51921| 45.0300| 100| 1|S|TWX 09:42:00.033| 51922| 34.2100| 100|63|S|TEL 09:42:00.033| 51923| 117.7000| 100| 1|S|UNP 09:42:00.033| 51926| 15.6650| 100|64|S|TSM 09:42:00.033| 51928| 61.9500| 100| 1|S|TGI 09:42:00.033| 51929| 61.9500| 100| 1|S|TGI 09:42:00.033| 51936| 117.7200| 100| 1|S|UNP 09:42:00.033| 51938| 44.4200| 200| 1|S|TJX 09:42:00.033| 51939| 44.4200| 200| 1|S|TJX 09:42:00.033| 51940| 14.1600| 100|60|M|TER 09:42:00.033| 51941| 14.1600| 1500|60|M|TER 09:42:00.033| 51942| 117.7200| 100| 1|S|UNP 09:42:00.033| 51943| 15.6600| 100| 1|S|TSM 09:42:00.033| 51944| 15.6600| 1800| 1|S|TSM 09:42:00.033| 51945| 15.6600| 100| 1|S|TSM 09:42:00.033| 51946| 15.6600| 300| 1|S|TSM 09:42:00.033| 51948| 15.6600| 100| 1|S|TSM 09:42:00.033| 55453| 35.1200| 300| 1|S|BRCM 09:42:00.033| 55454| 13.1600| 100| 1|S|AKRX 09:42:00.033| 55455| 35.1200| 100| 1|S|BRCM 09:42:00.033| 55456| 13.1600| 248| 1|S|AKRX 09:42:00.033| 55457| 680.0000| 200| 8|S|AAPL 09:42:00.033| 55458| 679.8500| 200| 1|S|AAPL 09:42:00.033| 55796| 13.1600| 100| 1|S|NVDA 09:42:00.033| 55797| 13.1600| 200| 1|S|NVDA 09:42:00.033| 55798| 13.1600| 100| 1|S|NVDA 09:42:00.033| 55799| 13.1600| 200| 1|S|NVDA 09:42:00.033| 55800| 13.1600| 100| 1|S|NVDA 09:42:00.033| 55801| 13.1600| 100| 1|S|NVDA 09:42:00.033| 55802| 49.9300| 100| 1|S|LQDT 09:42:00.033| 55803| 49.9300| 100| 1|S|LQDT 09:42:00.033| 55805| 6.2150| 2800|60|M|MU 09:42:00.033| 57377| 22.8500| 200|64|S|GE 09:42:00.033| 57381| 22.8550| 1600|65|S|GE 09:42:00.033| 58501| 34.7500| 400| 1|S|WFC 09:42:00.033| 58504| 34.7500| 200| 1|S|WFC 09:42:00.033| 58505| 34.7500| 100| 1|S|WFC 09:42:00.033| 58508| 17.9900| 3800| 1|S|VALE 09:42:00.033| 58510| 91.2500| 200|60|S|XOM 09:42:00.033| 58511| 91.2400| 100|60|S|XOM 09:42:00.033| 58512| 91.2300| 200|60|S|XOM 09:42:00.033| 68777| 19.1800| 100|63|S|CSCO 09:42:00.033| 68778| 51.0950| 100|60|S|CYMI 09:42:00.033| 68779| 10.0100| 380|64|S|DELL 09:42:00.033|107177| 11.6500| 100|65|S|SPLS 09:42:00.033|107179| 72.0000| 100| 1|S|SIAL 09:42:00.033|107180| 12.1100| 100| 1|S|SMBL 09:42:00.034| 2357| 42.5600| 100| 1|S|ILF 09:42:00.034| 2358| 84.8700| 500| 1|S|IJJ 09:42:00.034| 9772| 38.3900| 265|60|S|SPXU 09:42:00.034| 9773| 38.3700| 200|65|S|SPXU 09:42:00.034| 9775| 34.0800| 700|60|M|SH 09:42:00.034| 9776| 34.0800| 1000|60|S|SH 09:42:00.034| 9777| 34.0800| 500|60|S|SH 09:42:00.034| 9779| 38.3900| 100|60|S|SPXU 09:42:00.034| 20976| 143.9700| 200| 1|S|SPY 09:42:00.034| 20977| 143.9700| 400| 1|S|SPY 09:42:00.034| 20978| 143.9700| 200| 1|S|SPY 09:42:00.034| 20979| 143.9600| 100|64|S|SPY 09:42:00.034| 20980| 143.9600| 1500| 1|S|SPY 09:42:00.034| 20981| 143.9500| 100| 1|S|SPY 09:42:00.034| 20982| 143.9500| 200| 1|S|SPY 09:42:00.034| 21456| 73.6600| 100| 1|S|VTI 09:42:00.034| 21457| 73.6600| 100| 1|S|VTI 09:42:00.034| 21458| 41.8100| 300|65|S|VWO 09:42:00.034| 21459| 8.9200| 500| 1|S|VXX 09:42:00.034| 21460| 8.9200| 700| 1|S|VXX 09:42:00.034| 34446| 89.7800| 100| 1|S|SRCL 09:42:00.034| 34447| 48.5500| 100| 1|S|UMBF 09:42:00.034| 34448| 26.4100| 100| 1|S|USTR 09:42:00.034| 46294| 14.0400| 100| 1|S|NBR 09:42:00.034| 46296| 16.9100| 100| 1|S|MS 09:42:00.034| 46297| 33.6600| 200| 1|S|MO 09:42:00.034| 46298| 33.6600| 100| 1|S|MO 09:42:00.034| 46299| 94.1000| 100| 1|S|MTB 09:42:00.034| 46303| 51.9900| 100| 1|S|OMC 09:42:00.034| 46304| 51.9900| 100| 1|S|OMC 09:42:00.034| 48253| 85.3200| 500| 1|S|FOSL 09:42:00.034| 48255| 4.6300| 100|63|S|HLIT 09:42:00.034| 52448| 24.8300| 100|60|S|PFE 09:42:00.034| 52449| 114.2700| 100| 1|S|PPG 09:42:00.034| 52450| 114.2700| 100| 1|S|PPG 09:42:00.034| 52451| 114.2700| 100| 1|S|PPG 09:42:00.034| 52452| 114.2700| 100| 1|S|PPG 09:42:00.034| 52455| 24.8300| 100|60|S|PFE 09:42:00.034| 52456| 24.8300| 100|60|S|PFE 09:42:00.034| 52457| 24.8300| 200|60|S|PFE 09:42:00.034| 52458| 63.4000| 100|60|M|PLL 09:42:00.034| 52460| 20.8100| 100| 1|S|PGR 09:42:00.034| 52461| 18.7900| 106| 1|S|POM 09:42:00.034| 52468| 15.5200| 100| 1|S|PHM 09:42:00.034| 52469| 15.5200| 200| 1|S|PHM 09:42:00.034| 52470| 15.5200| 200| 1|S|PHM 09:42:00.034| 55459| 12.5000| 150|63|S|AMRN 09:42:00.034| 55460| 83.7900| 100| 1|S|AMGN 09:42:00.034| 55461| 679.8500| 100| 1|S|AAPL 09:42:00.034| 55806| 33.2100| 100| 1|S|PAYX 09:42:00.034| 55807| 31.5400| 700| 1|S|ORCL 09:42:00.034| 55808| 31.5400| 200| 1|S|ORCL 09:42:00.034| 55809| 31.5400| 100| 1|S|ORCL 09:42:00.034| 55810| 31.5400| 100| 1|S|ORCL 09:42:00.034| 55811| 31.5400| 100| 1|S|ORCL 09:42:00.034| 55814| 33.2100| 100|60|M|PAYX 09:42:00.034| 55815| 55.4400| 100| 1|S|NFLX 09:42:00.034| 55816| 33.2100| 300|60|M|PAYX 09:42:00.034| 56853| 32.8400| 100|60|S|C 09:42:00.034| 56854| 32.8400| 300|60|S|C 09:42:00.034| 56855| 86.4400| 100| 1|S|CAT 09:42:00.034| 56857| 45.5500| 100| 1|S|BHI 09:42:00.034| 68782| 35.6900| 100|65|S|CMCSA 09:42:00.034| 68783| 19.1800| 2100| 1|S|CSCO 09:42:00.034| 68784| 19.1800| 300| 1|S|CSCO 09:42:00.034| 68785| 19.1800| 400| 1|S|CSCO 09:42:00.034| 68786| 19.1800| 100| 1|S|CSCO 09:42:00.034| 68787| 19.1800| 391| 1|S|CSCO 09:42:00.034| 68788| 19.1800| 200| 1|S|CSCO 09:42:00.034| 68789| 19.1800| 100| 1|S|CSCO 09:42:00.034| 68790| 19.1800| 1900| 1|S|CSCO 09:42:00.034| 68791| 19.1800| 600| 1|S|CSCO 09:42:00.034| 68792| 19.1800| 400| 1|S|CSCO 09:42:00.034| 68793| 19.1800| 1500| 1|S|CSCO 09:42:00.034| 68794| 48.6000| 100| 1|S|CHKP 09:42:00.034| 71839| 15.2650| 600| 1|S|DDR 09:42:00.034| 71842| 15.2650| 600| 1|S|DDR 09:42:00.034| 71843| 28.9700| 100| 1|S|DOW 09:42:00.034| 71844| 28.9700| 100| 1|S|DOW 09:42:00.034| 71845| 15.2650| 600| 1|S|DDR 09:42:00.034| 71846| 39.9700| 100| 1|S|FCX 09:42:00.034| 71848| 105.0200| 100|64|S|EW 09:42:00.034|107181| 62.9600| 100|60|S|QCOM 09:42:00.034|107182| 62.9500| 300|60|S|QCOM 09:42:00.034|107183| 62.9400| 300|60|S|QCOM 09:42:00.034|107187| 21.3500| 100|63|S|SEIC 09:42:00.035| 7528| 112.3400| 200| 1|S|AGG 09:42:00.035| 8774| 179.7400| 100| 1|S|MDY 09:42:00.035| 9995| 41.4100| 2975| 1|S|EEM 09:42:00.035| 9996| 41.4100| 100|64|S|EEM 09:42:00.035| 9997| 41.4100| 1904| 1|S|EEM 09:42:00.035| 9999| 41.4100| 100| 1|S|EEM 09:42:00.035| 10000| 53.4700| 100|65|S|EFA 09:42:00.035| 10001| 41.4100| 100|64|S|EEM 09:42:00.035| 10128| 62.6200| 300|60|S|XRT 09:42:00.035| 10643| 66.8700| 300|60|S|IWF 09:42:00.035| 10644| 66.8700| 1000|60|S|IWF 09:42:00.035| 10645| 66.8700| 500|60|S|IWF 09:42:00.035| 10646| 66.8700| 700|60|S|IWF 09:42:00.035| 10647| 83.6100| 300|65|S|IWM 09:42:00.035| 10648| 23.4800| 400| 1|S|KBE 09:42:00.035| 10649| 23.4800| 300| 1|S|KBE 09:42:00.035| 10650| 23.4800| 900| 1|S|KBE 09:42:00.035| 10651| 23.4700| 400| 1|S|KBE 09:42:00.035| 10652| 23.4700| 300| 1|S|KBE 09:42:00.035| 10653| 23.4700| 500| 1|S|KBE 09:42:00.035| 10654| 23.4700| 800| 1|S|KBE 09:42:00.035| 11636| 7.9800| 100| 1|S|TECS 09:42:00.035| 11637| 14.7400| 400|65|S|TZA 09:42:00.035| 11638| 7.9800| 500| 1|S|TECS 09:42:00.035| 11639| 124.7600| 100|65|S|TLT 09:42:00.035| 11640| 124.7100| 200|60|M|TLT 09:42:00.035| 11641| 124.7200| 300|60|S|TLT 09:42:00.035| 15492| 24.8500| 400| 1|S|GDXJ 09:42:00.035| 15493| 34.7000| 200|63|S|FXI 09:42:00.035| 15494| 24.8500| 100| 1|S|GDXJ 09:42:00.035| 15495| 34.7000| 300|63|S|FXI 09:42:00.035| 15496| 104.6700| 200|60|S|FAS 09:42:00.035| 15497| 18.3200| 1200|60|S|FAZ 09:42:00.035| 34449| 9.4000| 100| 1|S|VDSI 09:42:00.035| 34681| 47.7400| 100| 1|S|SCG 09:42:00.035| 34682| 47.7400| 100| 1|S|SCG 09:42:00.035| 34683| 52.4200| 100| 1|S|SM 09:42:00.035| 34684| 52.4100| 100| 1|S|SM 09:42:00.035| 41838| 116.5700| 100| 1|S|CVX 09:42:00.035| 41845| 22.2100| 100|65|S|CIE 09:42:00.035| 41848| 65.1800| 100|63|S|CCI 09:42:00.035| 45199| 17.2800| 4625| 1|S|HPQ 09:42:00.035| 45201| 17.2800| 100| 1|S|HPQ 09:42:00.035| 45202| 17.2800| 1000| 1|S|HPQ 09:42:00.035| 45203| 17.2800| 1500| 1|S|HPQ 09:42:00.035| 45204| 17.2800| 600| 1|S|HPQ 09:42:00.035| 45205| 17.2800| 2175| 1|S|HPQ 09:42:00.035| 45207| 27.3900| 500| 1|S|JCI 09:42:00.035| 45208| 15.2100| 400|60|S|ITUB 09:42:00.035| 45211| 8.0200| 100|60|S|ING 09:42:00.035| 45212| 54.7700| 100| 1|S|JWN 09:42:00.035| 45213| 8.0200| 400|60|S|ING 09:42:00.035| 45214| 8.0200| 904|60|S|ING 09:42:00.035| 45215| 13.0500| 100|60|S|IGT 09:42:00.035| 45216| 13.7400| 100|60|S|HTZ 09:42:00.035| 45217| 17.2800| 100|60|S|HPQ 09:42:00.035| 45218| 17.2800| 100|60|S|HPQ 09:42:00.035| 45219| 17.2800| 100|60|S|HPQ 09:42:00.035| 45220| 17.2800| 100|60|S|HPQ 09:42:00.035| 45221| 17.2800| 900|60|S|HPQ 09:42:00.035| 45222| 97.4600| 100| 1|S|IHS 09:42:00.035| 48256| 16.1300| 100| 1|S|HRZN 09:42:00.035| 48257| 45.7500| 100| 1|S|IBKC 09:42:00.035| 48258| 48.2700| 100| 1|S|INFY 09:42:00.035| 48259| 8.8400| 100| 1|S|ISIL 09:42:00.035| 48260| 8.8400| 100| 1|S|ISIL 09:42:00.035| 48261| 36.8600| 100|63|S|IDCC 09:42:00.035| 48618| 27.3000| 100| 1|S|ADM 09:42:00.035| 48621| 39.0100| 100| 1|S|ABC 09:42:00.035| 48622| 86.9600| 100| 1|S|APA 09:42:00.035| 48623| 41.5200| 200| 1|S|ABX 09:42:00.035| 48624| 69.7500| 100| 1|S|APC 09:42:00.035| 48625| 69.7500| 100| 1|S|APC 09:42:00.035| 48626| 69.7500| 100| 1|S|APC 09:42:00.035| 48629| 67.8800| 100| 1|S|AAP 09:42:00.035| 51949| 15.6600| 100| 1|S|TSM 09:42:00.035| 51950| 15.6600| 300| 1|S|TSM 09:42:00.035| 51951| 15.6600| 100| 1|S|TSM 09:42:00.035| 51952| 15.6600| 100| 1|S|TSM 09:42:00.035| 51953| 15.6600| 300| 1|S|TSM 09:42:00.035| 51954| 15.6600| 100| 1|S|TSM 09:42:00.035| 51955| 15.6600| 200| 1|S|TSM 09:42:00.035| 51956| 15.6600| 100| 1|S|TSM 09:42:00.035| 51957| 15.6600| 100| 1|S|TSM 09:42:00.035| 51958| 15.6600| 100| 1|S|TSM 09:42:00.035| 51959| 15.6600| 100| 1|S|TSM 09:42:00.035| 51960| 15.6600| 100| 1|S|TSM 09:42:00.035| 51961| 15.6600| 900| 1|S|TSM 09:42:00.035| 51962| 15.6600| 100| 1|S|TSM 09:42:00.035| 51963| 63.1300| 197| 1|S|TGT 09:42:00.035| 51964| 94.8600| 200| 1|S|TWC 09:42:00.035| 51966| 94.8600| 100| 1|S|TWC 09:42:00.035| 51969| 117.7500| 200|63|S|UNP 09:42:00.035| 51974| 78.1600| 200| 1|S|TM 09:42:00.035| 51977| 44.4200| 100| 1|S|TJX 09:42:00.035| 55466| 33.8300| 100|63|S|ADSK 09:42:00.035| 55467| 39.3100| 100| 1|S|ADI 09:42:00.035| 55468| 22.4300| 100|64|S|ARUN 09:42:00.035| 55817| 32.0400| 100| 1|S|LLTC 09:42:00.035| 55819| 24.7200| 100| 1|S|NUAN 09:42:00.035| 57390| 114.6400| 200| 1|S|GS 09:42:00.035| 57391| 22.8500| 172| 1|S|GE 09:42:00.035| 57392| 22.8500| 400|65|S|GE 09:42:00.035| 57393| 35.3200| 100|65|S|FRX 09:42:00.035| 58518| 17.9900| 100| 1|S|VALE 09:42:00.035| 58520| 34.7500| 100| 1|S|WFC 09:42:00.035| 58521| 34.7500| 300| 1|S|WFC 09:42:00.035| 58522| 23.6800| 100| 1|S|WBS 09:42:00.035| 68799| 48.9100| 100| 1|S|EBAY 09:42:00.035| 68800| 48.9000| 100| 1|S|EBAY 09:42:00.035| 68801| 48.9000| 100| 1|S|EBAY 09:42:00.035| 68802| 59.3400| 100| 1|S|DISCA 09:42:00.035| 68803| 48.9000| 100| 1|S|EBAY 09:42:00.035| 68804| 10.0100| 300| 1|S|DELL 09:42:00.035| 68805| 19.1800| 700| 1|S|CSCO 09:42:00.035| 68806| 76.3900| 100| 1|S|CELG 09:42:00.035| 68807| 76.8600| 100| 1|S|CTXS 09:42:00.035|107189| 5.4200| 100| 1|S|RMBS 09:42:00.035|107190| 5.4200| 100| 1|S|RMBS 09:42:00.035|107191| 5.4200| 100| 1|S|RMBS 09:42:00.035|107194| 8.0900| 100| 1|S|SGMS 09:42:00.035|107195| 8.0900| 100| 1|S|SGMS 09:42:00.036| 2359| 77.8900| 100| 1|S|IVW 09:42:00.036| 2360| 77.8800| 100| 1|S|IVW 09:42:00.036| 2361| 77.8800| 100| 1|S|IVW 09:42:00.036| 2362| 77.8800| 900| 1|S|IVW 09:42:00.036| 2363| 144.5900| 100| 1|S|IVV 09:42:00.036| 2364| 144.5800| 100| 1|S|IVV 09:42:00.036| 2365| 65.3000| 100| 1|S|ISI 09:42:00.036| 2366| 65.3000| 100| 1|S|ISI 09:42:00.036| 2367| 65.3000| 200| 1|S|ISI 09:42:00.036| 9780| 38.3900| 400|60|S|SPXU 09:42:00.036| 9781| 38.4000| 400|60|S|SPXU 09:42:00.036| 9782| 38.3800| 200|65|S|SPXU 09:42:00.036| 9786| 33.4800| 100| 1|S|SLV 09:42:00.036| 20984| 143.9700| 200| 1|S|SPY 09:42:00.036| 20985| 143.9700| 200| 1|S|SPY 09:42:00.036| 20986| 143.9700| 200| 1|S|SPY 09:42:00.036| 20987| 143.9700| 200| 1|S|SPY 09:42:00.036| 20988| 143.9700| 200| 1|S|SPY 09:42:00.036| 20991| 143.9700| 100| 1|S|SPY 09:42:00.036| 20992| 143.9700| 100| 1|S|SPY 09:42:00.036| 20994| 143.9700| 100| 1|S|SPY 09:42:00.036| 20995| 143.9700| 100| 1|S|SPY 09:42:00.036| 20996| 143.9500| 100|64|S|SPY 09:42:00.036| 20997| 143.9700| 100| 1|S|SPY 09:42:00.036| 20998| 143.9600| 200| 1|S|SPY 09:42:00.036| 20999| 143.9600| 110| 1|S|SPY 09:42:00.036| 21000| 143.9500| 200| 1|S|SPY 09:42:00.036| 21001| 143.9600| 100| 1|S|SPY 09:42:00.036| 21461| 8.9200| 500| 1|S|VXX 09:42:00.036| 21468| 41.8100| 100|65|S|VWO 09:42:00.036| 46306| 33.6600| 100| 1|S|MO 09:42:00.036| 46307| 33.6900| 100| 1|S|MMC 09:42:00.036| 48263| 15.4900| 1100|60|S|FITB 09:42:00.036| 48264| 15.4900| 400|60|S|FITB 09:42:00.036| 48265| 15.4900| 200|60|M|FITB 09:42:00.036| 48266| 4.9200| 100| 1|S|FTR 09:42:00.036| 48267| 13.1600| 100| 1|S|IFSIA 09:42:00.036| 48268| 4.9200| 100| 1|S|FTR 09:42:00.036| 48269| 758.2800| 100| 1|S|GOOG 09:42:00.036| 52471| 15.5200| 300| 1|S|PHM 09:42:00.036| 52472| 15.5200| 100| 1|S|PHM 09:42:00.036| 52473| 15.5200| 100| 1|S|PHM 09:42:00.036| 52474| 15.5200| 100| 1|S|PHM 09:42:00.036| 52475| 15.5200| 1200| 1|S|PHM 09:42:00.036| 52477| 63.4000| 100|60|M|PLL 09:42:00.036| 52484| 45.2600| 100|65|S|RIG 09:42:00.036| 52487| 22.3000| 300|64|S|PBR.A 09:42:00.036| 55470| 35.1200| 100| 1|S|BRCM 09:42:00.036| 55471| 35.1400| 100|60|M|BRCM 09:42:00.036| 55472| 35.1200| 100| 1|S|BRCM 09:42:00.036| 55473| 35.1200| 100| 1|S|BRCM 09:42:00.036| 55474| 35.1200| 100| 1|S|BRCM 09:42:00.036| 55475| 12.5000| 100| 1|S|AMRN 09:42:00.036| 55476| 12.5000| 300| 1|S|AMRN 09:42:00.036| 55477| 12.5000| 100| 1|S|AMRN 09:42:00.036| 55478| 679.8500| 101| 1|S|AAPL 09:42:00.036| 55479| 37.1800| 100| 1|S|ALGN 09:42:00.036| 55480| 33.8300| 200| 1|S|ADSK 09:42:00.036| 55481| 33.8300| 100| 1|S|ADSK 09:42:00.036| 55482| 33.8300| 100| 1|S|ADSK 09:42:00.036| 55483| 33.8300| 100| 1|S|ADSK 09:42:00.036| 55821| 32.0400| 100| 1|S|LLTC 09:42:00.036| 55822| 32.0400| 100| 1|S|LLTC 09:42:00.036| 55823| 32.0400| 100| 1|S|LLTC 09:42:00.036| 55824| 30.2200| 100| 1|S|MSFT 09:42:00.036| 55825| 13.1600| 200| 1|S|NVDA 09:42:00.036| 55827| 134.7100| 100|64|S|MSTR 09:42:00.036| 56863| 33.7300| 300| 1|S|BMY 09:42:00.036| 56864| 124.1650| 100| 1|S|BEN 09:42:00.036| 56866| 40.2200| 100| 1|S|BRY 09:42:00.036| 56868| 39.5600| 200|63|S|AZZ 09:42:00.036| 56872| 22.5800| 200|65|S|BK 09:42:00.036| 68809| 35.6600| 500| 1|S|CMCSA 09:42:00.036| 68810| 35.6600| 100| 1|S|CMCSA 09:42:00.036| 68811| 35.6600| 200| 1|S|CMCSA 09:42:00.036| 68812| 35.6500| 197| 1|S|CMCSA 09:42:00.036| 71852| 27.5900| 400| 1|S|EMC 09:42:00.036| 71854| 27.5900| 200| 1|S|EMC 09:42:00.036| 71855| 27.5900| 100| 1|S|EMC 09:42:00.036| 71858| 39.9900| 200|60|M|FCX 09:42:00.036| 71859| 63.9950| 300|60|M|DUK 09:42:00.036| 71861| 44.4600| 100| 1|S|EPR 09:42:00.036| 71865| 14.2100| 100| 1|S|DY 09:42:00.036| 71866| 58.8000| 100| 1|S|EQT 09:42:00.037| 8777| 12.3800| 100| 1|S|NGD 09:42:00.037| 10003| 41.4100| 200|64|S|EEM 09:42:00.037| 10004| 53.4600| 200|65|S|EFA 09:42:00.037| 10005| 41.4100| 100|64|S|EEM 09:42:00.037| 10007| 41.4100| 100| 1|S|EEM 09:42:00.037| 10655| 66.8700| 300|60|S|IWF 09:42:00.037| 10656| 66.8700| 1200|60|S|IWF 09:42:00.037| 10657| 66.8700| 200|60|S|IWF 09:42:00.037| 10658| 42.1400| 100| 1|S|IYE 09:42:00.037| 10659| 42.1400| 100| 1|S|IYE 09:42:00.037| 10735| 22.7600| 500| 1|S|EWG 09:42:00.037| 10736| 22.7600| 100| 1|S|EWG 09:42:00.037| 11642| 124.7200| 200|60|M|TLT 09:42:00.037| 11643| 124.7300| 300|60|S|TLT 09:42:00.037| 11646| 15.4400| 200| 1|S|TBT 09:42:00.037| 11647| 124.8000| 100| 1|S|TLT 09:42:00.037| 11649| 90.5500| 100| 8|S|UPRO 09:42:00.037| 11650| 90.5500| 100| 8|S|UPRO 09:42:00.037| 34689| 12.0600| 100|60|M|SAI 09:42:00.037| 34690| 12.0600| 100|60|M|SAI 09:42:00.037| 34691| 71.5500| 100|60|M|SAP 09:42:00.037| 34692| 12.8000| 100|60|S|SCHW 09:42:00.037| 41850| 28.7000| 100| 1|S|CYH 09:42:00.037| 41851| 36.7100| 100| 1|S|CCL 09:42:00.037| 41852| 34.7400| 100|63|S|CVE 09:42:00.037| 41853| 65.1800| 100|63|S|CCI 09:42:00.037| 41855| 59.4700| 100|63|S|COV 09:42:00.037| 41856| 28.7000| 100| 1|S|CYH 09:42:00.037| 41860| 41.6400| 200|60|M|CVH 09:42:00.037| 41863| 20.9300| 100|60|M|CSX 09:42:00.037| 41865| 56.9800| 100| 1|S|COP 09:42:00.037| 41872| 56.9800| 100| 1|S|COP 09:42:00.037| 41874| 56.9700| 100| 1|S|COP 09:42:00.037| 45223| 8.3500| 173|63|S|HMA 09:42:00.037| 45227| 27.3900| 100| 1|S|JCI 09:42:00.037| 45228| 14.5700| 100| 1|S|KBH 09:42:00.037| 45229| 13.7400| 100|60|S|HTZ 09:42:00.037| 45232| 17.2800| 300|60|S|HPQ 09:42:00.037| 45235| 68.5100| 100| 1|S|JNJ 09:42:00.037| 48270| 47.4600| 100| 1|S|KLAC 09:42:00.037| 48271| 47.4600| 286| 1|S|KLAC 09:42:00.037| 48631| 68.8500| 500| 1|S|ABT 09:42:00.037| 48632| 91.4000| 100| 1|S|AGN 09:42:00.037| 48634| 37.4400| 600| 1|S|AFG 09:42:00.037| 48635| 3.4300| 100|63|S|AMD 09:42:00.037| 48636| 3.4300| 146|63|S|AMD 09:42:00.037| 48637| 3.4300| 100|63|S|AMD 09:42:00.037| 48639| 3.4300| 100|63|S|AMD 09:42:00.037| 48640| 3.4300| 354|63|S|AMD 09:42:00.037| 48642| 6.7600| 100| 1|S|ANR 09:42:00.037| 51982| 76.5100| 100|63|S|TCO 09:42:00.037| 51983| 34.2100| 100| 1|S|TEL 09:42:00.037| 51984| 34.2100| 100| 1|S|TEL 09:42:00.037| 51985| 34.2100| 100| 1|S|TEL 09:42:00.037| 51986| 34.2100| 100| 1|S|TEL 09:42:00.037| 51987| 51.8300| 100| 1|S|TEG 09:42:00.037| 51988| 12.2800| 130| 1|S|UBS 09:42:00.037| 51989| 12.2800| 700| 1|S|UBS 09:42:00.037| 51990| 12.2800| 800| 1|S|UBS 09:42:00.037| 51991| 12.2800| 800| 1|S|UBS 09:42:00.037| 51992| 12.2800| 400| 1|S|UBS 09:42:00.037| 51993| 12.2800| 200| 1|S|UBS 09:42:00.037| 51994| 75.4300| 100|63|S|SYT 09:42:00.037| 51995| 16.0600| 300| 1|S|TSN 09:42:00.037| 51997| 16.0600| 200| 1|S|TSN 09:42:00.037| 51998| 16.0600| 200| 1|S|TSN 09:42:00.037| 51999| 16.0600| 100| 1|S|TSN 09:42:00.037| 55484| 35.1200| 400| 1|S|BRCM 09:42:00.037| 55485| 12.5000| 100| 1|S|AMRN 09:42:00.037| 55829| 23.5900| 100| 1|S|PACW 09:42:00.037| 55830| 13.1600| 200| 1|S|NVDA 09:42:00.037| 55831| 10.6200| 100| 1|S|MTRX 09:42:00.037| 55832| 13.1600| 400| 1|S|NVDA 09:42:00.037| 55833| 9.2600| 100|63|S|MRVL 09:42:00.037| 55834| 9.2600| 100|63|S|MRVL 09:42:00.037| 57396| 13.1600| 100|63|S|GLW 09:42:00.037| 57397| 35.3300| 200| 1|S|FL 09:42:00.037| 57399| 22.8500| 300|65|S|GE 09:42:00.037| 57403| 22.8400| 100|63|S|GE 09:42:00.037| 57404| 22.8400| 100|63|S|GE 09:42:00.037| 57411| 39.6000| 100| 1|S|GIS 09:42:00.037| 58524| 12.6100| 400|60|S|WFT 09:42:00.037| 58528| 34.7700| 200|60|M|WFC 09:42:00.037| 58532| 32.7300| 100| 1|S|WDR 09:42:00.037| 68813| 19.1950| 100|60|S|CSCO 09:42:00.037| 68815| 97.4700| 100| 1|S|CTRX 09:42:00.037| 68816| 63.5700| 300| 1|S|ESRX 09:42:00.037| 68817| 48.9300| 100|60|S|EBAY 09:42:00.037|107198| 14.4900| 100| 1|S|ROVI 09:42:00.037|107199| 62.9300| 100| 1|S|QCOM 09:42:00.037|107200| 14.4900| 100| 1|S|ROVI 09:42:00.037|107201| 14.4900| 100| 1|S|ROVI 09:42:00.037|107202| 62.9300| 300| 1|S|QCOM 09:42:00.037|107203| 62.9300| 100| 1|S|QCOM 09:42:00.037|107204| 14.4900| 100| 1|S|ROVI 09:42:00.037|107205| 32.0050| 200| 1|S|SCHL 09:42:00.037|107206| 14.4900| 200| 1|S|ROVI 09:42:00.037|107207| 14.4900| 100| 1|S|ROVI 09:42:00.037|107208| 14.4900| 100| 1|S|ROVI 09:42:00.037|107209| 14.4900| 100| 1|S|ROVI 09:42:00.037|107211| 32.0050| 200| 1|S|SCHL 09:42:00.037|107212| 14.4900| 200| 1|S|ROVI 09:42:00.037|107214| 14.4900| 3200| 1|S|ROVI 09:42:00.038| 9787| 38.4100| 150|60|S|SPXU 09:42:00.038| 9788| 38.3800| 200|65|S|SPXU 09:42:00.038| 21002| 143.9600| 900| 1|S|SPY 09:42:00.038| 21003| 143.9600| 400|64|S|SPY 09:42:00.038| 21004| 143.9600| 200| 1|S|SPY 09:42:00.038| 21005| 143.9600| 200| 1|S|SPY 09:42:00.038| 21006| 143.9600| 100| 1|S|SPY 09:42:00.038| 21007| 143.9400| 2099|63|S|SPY 09:42:00.038| 21008| 143.9500| 100| 1|S|SPY 09:42:00.038| 21009| 143.9500| 100| 1|S|SPY 09:42:00.038| 21010| 143.9600| 300| 1|S|SPY 09:42:00.038| 21011| 143.9600| 200| 1|S|SPY 09:42:00.038| 21012| 143.9500| 100| 1|S|SPY 09:42:00.038| 21013| 143.9400| 100| 1|S|SPY 09:42:00.038| 21014| 143.9400| 1995| 1|S|SPY 09:42:00.038| 21016| 143.9600| 200| 1|S|SPY 09:42:00.038| 21017| 143.9600| 200| 1|S|SPY 09:42:00.038| 21018| 143.9400| 105| 1|S|SPY 09:42:00.038| 21019| 143.9600| 200|64|S|SPY 09:42:00.038| 21020| 143.9400| 2490| 1|S|SPY 09:42:00.038| 21022| 143.9400| 100| 1|S|SPY 09:42:00.038| 21471| 64.7200| 700| 1|S|VNQ 09:42:00.038| 21472| 41.8000| 800| 1|S|VWO 09:42:00.038| 21473| 41.8000| 400| 1|S|VWO 09:42:00.038| 21474| 41.8100| 200|65|S|VWO 09:42:00.038| 34456| 53.6400| 100| 1|S|VIAB 09:42:00.038| 34457| 16.0000| 1000| 1|S|YHOO 09:42:00.038| 34458| 16.0000| 400| 1|S|YHOO 09:42:00.038| 34459| 16.0000| 1096| 1|S|YHOO 09:42:00.038| 34460| 16.0000| 100| 1|S|YHOO 09:42:00.038| 34461| 16.0000| 100| 1|S|YHOO 09:42:00.038| 34462| 16.0000| 204| 1|S|YHOO 09:42:00.038| 46309| 47.8200| 100|60|M|OKE 09:42:00.038| 46310| 25.3000| 100| 1|S|NI 09:42:00.038| 46311| 44.8100| 100| 1|S|MRK 09:42:00.038| 46312| 44.8100| 100| 1|S|MRK 09:42:00.038| 46313| 44.8100| 200| 1|S|MRK 09:42:00.038| 48272| 15.4900| 100|65|S|FITB 09:42:00.038| 48273| 56.1700| 100| 1|S|LBTYK 09:42:00.038| 48274| 11.6600| 100| 1|S|GTIV 09:42:00.038| 48276| 15.4900| 200|60|S|FITB 09:42:00.038| 48277| 15.4900| 200|60|S|FITB 09:42:00.038| 48278| 15.4900| 200|60|S|FITB 09:42:00.038| 48279| 15.4900| 100|60|S|FITB 09:42:00.038| 52489| 85.7600| 100| 8|S|OXY 09:42:00.038| 52491| 70.4400| 121| 1|S|PEP 09:42:00.038| 52498| 68.8700| 100| 1|S|ROK 09:42:00.038| 55843| 26.2400| 100| 1|S|MDLZV 09:42:00.038| 55844| 26.2400| 100| 1|S|MDLZV 09:42:00.038| 55845| 26.2400| 100| 1|S|MDLZV 09:42:00.038| 55846| 26.2400| 100| 1|S|MDLZV 09:42:00.038| 56874| 32.8200| 400| 1|S|C 09:42:00.038| 56875| 32.8200| 100| 1|S|C 09:42:00.038| 56876| 32.8200| 100| 1|S|C 09:42:00.038| 56877| 8.8900| 100|64|S|BAC 09:42:00.038| 56888| 8.8900| 157| 1|S|BAC 09:42:00.038| 56889| 8.8900| 800| 1|S|BAC 09:42:00.038| 56890| 8.8900| 100| 1|S|BAC 09:42:00.038| 56891| 8.8900|20500| 1|S|BAC 09:42:00.038| 56892| 8.8900| 100| 1|S|BAC 09:42:00.038| 56893| 8.8900| 200| 1|S|BAC 09:42:00.038| 68818| 35.6500| 397| 1|S|CMCSA 09:42:00.038| 68819| 97.4600| 100| 1|S|CTRX 09:42:00.038| 68820| 11.9200| 100|60|S|CENTA 09:42:00.038| 68821| 97.4600| 100| 1|S|CTRX 09:42:00.038| 71872| 52.4400| 100| 1|S|DIS 09:42:00.038| 71879| 39.9900| 100|60|M|FCX 09:42:00.038| 71882| 28.9600| 100| 1|S|DOW 09:42:00.038| 71886| 9.6900| 100| 1|S|DRH 09:42:00.038| 71887| 9.6900| 100| 1|S|DRH 09:42:00.039| 10014| 89.3500| 100|60|S|EDC 09:42:00.039| 10016| 53.4600| 100|65|S|EFA 09:42:00.039| 10131| 15.5700| 7400| 1|S|XLF 09:42:00.039| 10132| 15.5700| 1200| 1|S|XLF 09:42:00.039| 10133| 15.5700| 600| 1|S|XLF 09:42:00.039| 10134| 15.5700| 1700| 1|S|XLF 09:42:00.039| 10135| 73.4700| 303|60|M|XLE 09:42:00.039| 10138| 62.6200| 600|60|S|XRT 09:42:00.039| 10661| 74.2500| 100| 1|S|IWN 09:42:00.039| 10663| 83.6000| 178|65|S|IWM 09:42:00.039| 10664| 66.8600| 300|60|S|IWF 09:42:00.039| 10665| 66.8600| 100|60|S|IWF 09:42:00.039| 10666| 66.8600| 300|60|S|IWF 09:42:00.039| 10667| 66.8500| 300|60|S|IWF 09:42:00.039| 10668| 74.3000| 100|65|S|IWN 09:42:00.039| 10669| 74.2400| 117| 1|S|IWN 09:42:00.039| 10670| 72.0800| 100| 1|S|IWD 09:42:00.039| 10671| 72.0800| 100| 1|S|IWD 09:42:00.039| 15500| 104.3700| 100| 1|S|FAS 09:42:00.039| 34464| 30.5000| 100|65|S|VECO 09:42:00.039| 34697| 12.8000| 100|60|S|SCHW 09:42:00.039| 34700| 12.7900| 200| 1|S|SCHW 09:42:00.039| 34701| 5.6100| 1800|60|S|S 09:42:00.039| 34702| 12.7900| 200| 1|S|SCHW 09:42:00.039| 34704| 5.6100| 100|60|S|S 09:42:00.039| 34705| 5.6100| 500|60|S|S 09:42:00.039| 34706| 64.5600| 100| 1|S|SPW 09:42:00.039| 34707| 12.8000| 100|65|S|SCHW 09:42:00.039| 34709| 22.2000| 100| 1|S|SPR 09:42:00.039| 34711| 22.2000| 100| 1|S|SPR 09:42:00.039| 34715| 6.9500| 100| 1|S|SD 09:42:00.039| 41875| 39.5400| 100|60|S|CLF 09:42:00.039| 41876| 22.2100| 100|65|S|CIE 09:42:00.039| 41877| 39.5300| 100|60|S|CLF 09:42:00.039| 41892| 56.5200| 100|60|S|COF 09:42:00.039| 41893| 20.9300| 100|60|S|CSX 09:42:00.039| 41894| 38.1300| 100| 1|S|CBI 09:42:00.039| 45240| 17.2800| 100|60|S|HPQ 09:42:00.039| 45241| 17.2800| 300|60|S|HPQ 09:42:00.039| 45242| 47.9100| 100| 1|S|HP 09:42:00.039| 45243| 17.2800| 1100|60|S|HPQ 09:42:00.039| 45245| 9.2600| 100| 1|S|JNS 09:42:00.039| 45246| 9.2600| 100| 1|S|JNS 09:42:00.039| 45247| 9.2600| 100| 1|S|JNS 09:42:00.039| 45248| 36.3400| 200| 1|S|IP 09:42:00.039| 45250| 24.3200| 200| 1|S|JCP 09:42:00.039| 45252| 9.2600| 100| 1|S|JNS 09:42:00.039| 45253| 50.8600| 100| 1|S|HRS 09:42:00.039| 45255| 18.9900| 185| 1|S|JBL 09:42:00.039| 45256| 17.2800| 4497|60|S|HPQ 09:42:00.039| 48280| 15.4900| 100|60|S|FITB 09:42:00.039| 48281| 47.4600| 200| 1|S|KLAC 09:42:00.039| 48282| 56.3500| 100| 1|S|LFUS 09:42:00.039| 48283| 15.4900| 200|65|S|FITB 09:42:00.039| 48643| 69.7400| 100| 1|S|APC 09:42:00.039| 48644| 32.9900| 100| 1|S|AIG 09:42:00.039| 48645| 32.9900| 100| 1|S|AIG 09:42:00.039| 48646| 39.0100| 200|63|S|ABC 09:42:00.039| 48650| 27.3000| 100|60|S|ADM 09:42:00.039| 48651| 27.3000| 100|60|S|ADM 09:42:00.039| 48652| 32.9900| 100| 1|S|AIG 09:42:00.039| 48655| 27.3000| 100|60|S|ADM 09:42:00.039| 48657| 27.3000| 400|60|S|ADM 09:42:00.039| 52002| 61.4500| 100|60|S|TIF 09:42:00.039| 52004| 117.7500| 100| 1|S|UNP 09:42:00.039| 52005| 117.7500| 100| 1|S|UNP 09:42:00.039| 52006| 44.4200| 100| 1|S|TJX 09:42:00.039| 52007| 75.4300| 100| 1|S|SYT 09:42:00.039| 52008| 26.0300| 100| 1|S|TXT 09:42:00.039| 52011| 37.7100| 200| 1|S|T 09:42:00.039| 52013| 37.7100| 100| 1|S|T 09:42:00.039| 52016| 37.7100| 100| 1|S|T 09:42:00.039| 52018| 45.0200| 100| 1|S|TWX 09:42:00.039| 52019| 13.5600| 100| 1|S|TLM 09:42:00.039| 55847| 24.2400| 100| 1|S|MYL 09:42:00.039| 55848| 10.6600| 200| 1|S|NKTR 09:42:00.039| 55849| 13.1700| 100|65|S|NVDA 09:42:00.039| 57412| 40.1000| 100| 1|S|H 09:42:00.039| 57413| 22.8500| 200| 1|S|GE 09:42:00.039| 57415| 33.7500| 100| 1|S|HCC 09:42:00.039| 57416| 32.6800| 100|64|S|HIW 09:42:00.039| 57417| 33.7500| 100| 1|S|HCC 09:42:00.039| 57418| 33.7500| 100| 1|S|HCC 09:42:00.039| 57419| 22.8500| 141| 1|S|GE 09:42:00.039| 57420| 34.0100| 100|60|S|HAL 09:42:00.039| 57421| 34.0000| 100|60|S|HAL 09:42:00.039| 57422| 33.9900| 100|60|S|HAL 09:42:00.039| 58538| 34.7500| 200| 1|S|WFC 09:42:00.039| 58539| 34.7500| 200| 1|S|WFC 09:42:00.039| 58540| 34.7500| 100| 1|S|WFC 09:42:00.039| 58541| 91.2000| 100| 1|S|XOM 09:42:00.039| 58545| 17.9900| 300| 1|S|VALE 09:42:00.039| 58546| 17.9900| 100| 1|S|VALE 09:42:00.039| 58547| 72.7900| 100|64|S|WLK 09:42:00.039| 58548| 31.9100| 100| 1|S|WM 09:42:00.039| 58549| 25.1000| 100|60|M|XYL 09:42:00.039| 58555| 7.2700| 200| 1|S|XRX 09:42:00.039| 68822| 52.4200| 100|63|S|DTV 09:42:00.039| 68823| 19.1900| 100|60|S|CSCO 09:42:00.039| 68824| 19.1900| 100|60|S|CSCO 09:42:00.039| 68825| 19.1900| 100|60|S|CSCO 09:42:00.039| 68826| 19.1900| 100|60|S|CSCO 09:42:00.039| 68827| 19.1900| 400|60|S|CSCO 09:42:00.039| 68828| 100.0600| 100| 1|S|COST 09:42:00.039| 68829| 97.4400| 100| 1|S|CTRX 09:42:00.039|107215| 14.4900| 600|64|S|ROVI 09:42:00.040| 2370| 77.8800| 100| 1|S|IVW 09:42:00.040| 2371| 144.5700| 300| 1|S|IVV 09:42:00.040| 2372| 144.5700| 300| 1|S|IVV 09:42:00.040| 2373| 144.5800| 100| 1|S|IVV 09:42:00.040| 9789| 38.3900| 200|65|S|SPXU 09:42:00.040| 9790| 38.4200| 200| 1|S|SPXU 09:42:00.040| 21023| 143.9400| 2100|64|S|SPY 09:42:00.040| 21026| 143.9400| 100| 1|S|SPY 09:42:00.040| 21027| 143.9400| 200| 1|S|SPY 09:42:00.040| 21028| 143.9400| 200| 1|S|SPY 09:42:00.040| 21029| 143.9400| 200| 1|S|SPY 09:42:00.040| 21030| 143.9400| 500|64|S|SPY 09:42:00.040| 21031| 143.9500| 100| 1|S|SPY 09:42:00.040| 21032| 143.9500| 100| 1|S|SPY 09:42:00.040| 21033| 143.9500| 226| 1|S|SPY 09:42:00.040| 21034| 143.9600| 426| 1|S|SPY 09:42:00.040| 21478| 41.8250| 100|57|S|VWO 09:42:00.040| 21484| 17.1700| 200| 1|S|XIV 09:42:00.040| 21485| 17.1700| 200| 1|S|XIV 09:42:00.040| 21486| 41.7900| 200| 1|S|VWO 09:42:00.040| 21487| 41.7900| 400| 1|S|VWO 09:42:00.040| 21488| 41.7900| 100| 1|S|VWO 09:42:00.040| 21489| 41.7900| 100| 1|S|VWO 09:42:00.040| 34465| 16.0000| 796| 1|S|YHOO 09:42:00.040| 34466| 16.0000| 2000| 1|S|YHOO 09:42:00.040| 46317| 24.5000| 100| 1|S|NYX 09:42:00.040| 48284| 15.4900| 200|60|S|FITB 09:42:00.040| 48285| 15.4900| 100|60|S|FITB 09:42:00.040| 52500| 43.1700| 100|65|S|PNR 09:42:00.040| 52508| 15.5300| 100| 1|S|PHM 09:42:00.040| 52509| 15.5300| 100| 1|S|PHM 09:42:00.040| 52510| 65.6200| 100|65|S|RAX 09:42:00.040| 52512| 47.3100| 100| 1|S|RIO 09:42:00.040| 55491| 4.4600| 500| 1|S|AMKR 09:42:00.040| 56894| 8.8900| 200| 1|S|BAC 09:42:00.040| 56895| 8.8900| 200| 1|S|BAC 09:42:00.040| 56896| 8.8900| 400| 1|S|BAC 09:42:00.040| 56897| 8.8900| 200| 1|S|BAC 09:42:00.040| 56898| 8.8900| 400| 1|S|BAC 09:42:00.040| 56899| 8.8900| 200| 1|S|BAC 09:42:00.040| 56900| 8.8900| 1043| 1|S|BAC 09:42:00.040| 56901| 8.8900| 100| 1|S|BAC 09:42:00.040| 56903| 47.9850| 100|64|S|AZN 09:42:00.040| 56906| 124.1200| 100| 1|S|BEN 09:42:00.040| 56907| 47.9800| 400|64|S|AZN 09:42:00.040| 56911| 22.5700| 100| 1|S|BK 09:42:00.040| 68831| 42.7700| 100|65|S|FAST 09:42:00.040| 68832| 48.9200| 100|60|S|EBAY 09:42:00.040| 68833| 48.9200| 300|60|S|EBAY 09:42:00.040| 68834| 48.9200| 100|60|S|EBAY 09:42:00.040| 71891| 105.0200| 100| 1|S|EW 09:42:00.040| 71893| 7.3300| 200| 1|S|ELX 09:42:00.040| 71895| 16.1700| 200| 1|S|DF 09:42:00.040| 71897| 16.1700| 100| 1|S|DF 09:42:00.040| 71898| 16.1700| 100| 1|S|DF 09:42:00.040| 71899| 54.1500| 100| 1|S|DRC 09:42:00.040| 71900| 85.0400| 100| 1|S|FDX 09:42:00.040| 71901| 39.4600| 100| 1|S|DFS 09:42:00.040| 71902| 9.9450| 300|60|S|F 09:42:00.040| 71903| 9.9400| 1700|60|S|F 09:42:00.040| 71905| 9.9400| 250|60|S|F 09:42:00.040| 71907| 9.9400| 250|60|S|F 09:42:00.040| 71908| 9.9400| 800|60|S|F 09:42:00.040| 71909| 39.9800| 100|65|S|FCX 09:42:00.040|107217| 69.0400| 500| 1|S|QQQ 09:42:00.040|107218| 69.0400| 100| 1|S|QQQ 09:42:00.040|107219| 69.0400| 200| 1|S|QQQ 09:42:00.040|107220| 11.6500| 700|65|S|SPLS 09:42:00.041| 8778| 17.5400| 100| 8|S|NUGT 09:42:00.041| 10025| 41.4100| 100|64|S|EEM 09:42:00.041| 10139| 36.5000| 400|60|S|XLI 09:42:00.041| 10673| 76.5600| 100| 1|S|IYW 09:42:00.041| 10676| 66.8500| 100|60|S|IWF 09:42:00.041| 10678| 66.8500| 100|60|S|IWF 09:42:00.041| 10680| 66.8500| 300|60|S|IWF 09:42:00.041| 10681| 66.8400| 300|60|S|IWF 09:42:00.041| 10682| 76.5600| 600| 1|S|IYW 09:42:00.041| 10683| 66.8400| 100|60|S|IWF 09:42:00.041| 10684| 66.8400| 300|60|S|IWF 09:42:00.041| 10741| 22.7600| 200| 1|S|EWG 09:42:00.041| 11654| 15.4400| 500| 1|S|TBT 09:42:00.041| 11655| 31.1300| 100|65|S|UCO 09:42:00.041| 34467| 16.0050| 200|60|M|YHOO 09:42:00.041| 34468| 16.0000| 1000| 1|S|YHOO 09:42:00.041| 34469| 16.0000| 1300|60|M|YHOO 09:42:00.041| 34470| 16.0000| 100|60|M|YHOO 09:42:00.041| 34716| 57.0400| 100| 1|S|RTN 09:42:00.041| 34717| 5.6100| 400|60|S|S 09:42:00.041| 41900| 56.5000| 100| 1|S|COF 09:42:00.041| 41901| 45.1500| 921| 8|S|COG 09:42:00.041| 41902| 153.8000| 100| 1|S|CRM 09:42:00.041| 41904| 21.3500| 300|60|S|CS 09:42:00.041| 41906| 56.5100| 100| 1|S|COF 09:42:00.041| 41907| 16.0700| 100| 1|S|CVC 09:42:00.041| 41908| 16.0700| 100| 1|S|CVC 09:42:00.041| 45262| 24.0000| 100| 1|S|HLS 09:42:00.041| 45267| 207.3600| 100| 1|S|IBM 09:42:00.041| 45277| 40.4500| 200| 1|S|JPM 09:42:00.041| 48287| 48.3900| 100|60|S|LIFE 09:42:00.041| 48288| 15.4900| 100|65|S|FITB 09:42:00.041| 48289| 47.4600| 300| 1|S|KLAC 09:42:00.041| 48290| 14.7800| 100| 1|S|FMER 09:42:00.041| 48668| 8.9200| 180| 1|S|AA 09:42:00.041| 48669| 37.4300| 100| 1|S|AFG 09:42:00.041| 48672| 16.0000| 160| 1|S|AVP 09:42:00.041| 48673| 16.0000| 100| 1|S|AVP 09:42:00.041| 48674| 16.0000| 100| 1|S|AVP 09:42:00.041| 48675| 16.0000| 1440| 1|S|AVP 09:42:00.041| 48677| 16.0000| 100| 1|S|AVP 09:42:00.041| 48680| 91.4000| 100| 1|S|AGN 09:42:00.041| 52021| 13.5600| 100| 1|S|TLM 09:42:00.041| 52022| 13.5600| 200| 1|S|TLM 09:42:00.041| 52023| 13.5600| 100| 1|S|TLM 09:42:00.041| 52025| 22.4300| 100| 1|S|USG 09:42:00.041| 52026| 55.7800| 100| 1|S|TYC 09:42:00.041| 53257| 56.9800| 100| 1|S|MAC 09:42:00.041| 53258| 30.3500| 100|65|S|LOW 09:42:00.041| 53262| 38.1100| 400| 1|S|KO 09:42:00.041| 53263| 38.1100| 200| 1|S|KO 09:42:00.041| 55495| 41.6100| 100| 1|S|BMC 09:42:00.041| 55496| 39.3100| 100| 1|S|ADI 09:42:00.041| 55497| 27.4400| 100| 1|S|ACTG 09:42:00.041| 55852| 19.8800| 100| 1|S|MBFI 09:42:00.041| 55853| 19.8800| 100| 1|S|MBFI 09:42:00.041| 57424| 22.8500| 100|60|M|GE 09:42:00.041| 57425| 22.8500| 122|60|M|GE 09:42:00.041| 57426| 8.4950| 200|60|S|FST 09:42:00.041| 57427| 8.4800| 100| 1|S|FST 09:42:00.041| 57428| 13.1600| 1100|65|S|GLW 09:42:00.041| 57430| 12.3000| 200| 1|S|GT 09:42:00.041| 57431| 12.3000| 500| 1|S|GT 09:42:00.041| 57432| 12.3000| 100| 1|S|GT 09:42:00.041| 57433| 13.1600| 100|65|S|GLW 09:42:00.041| 57434| 22.8400| 400| 1|S|GE 09:42:00.041| 57435| 208.5100| 100|60|M|GWW 09:42:00.041| 57436| 22.8400| 200| 1|S|GE 09:42:00.041| 57437| 22.8400| 400| 1|S|GE 09:42:00.041| 57438| 22.8400| 400| 1|S|GE 09:42:00.041| 57439| 22.8400| 3200| 1|S|GE 09:42:00.041| 57440| 22.8400| 400| 1|S|GE 09:42:00.041| 57441| 13.1500| 249| 1|S|GLW 09:42:00.041| 57443| 114.6000| 100| 1|S|GS 09:42:00.041| 57445| 13.1500| 100| 1|S|GLW 09:42:00.041| 58565| 7.2700| 500| 1|S|XRX 09:42:00.041| 58566| 7.2700| 500| 1|S|XRX 09:42:00.041| 58568| 7.2700| 800| 1|S|XRX 09:42:00.041| 58569| 31.9100| 100| 1|S|WM 09:42:00.041| 58571| 31.9100| 568| 1|S|WM 09:42:00.041| 58576| 17.4600| 2000| 1|S|VALE.P 09:42:00.041| 58577| 17.4600| 1500| 1|S|VALE.P 09:42:00.041| 58578| 52.5200| 100| 1|S|WYN 09:42:00.041| 58579| 7.2700| 100|64|S|XRX 09:42:00.041| 68835| 48.6100| 100| 1|S|CHKP 09:42:00.041| 68836| 48.9200| 100|60|S|EBAY 09:42:00.041| 68837| 34.6800| 200| 1|S|CMCSK 09:42:00.041| 68838| 19.1900| 100|60|S|CSCO 09:42:00.041| 68839| 19.1900| 1100|60|S|CSCO 09:42:00.041| 68840| 19.1900| 300|60|S|CSCO 09:42:00.041| 68841| 19.1900| 300|60|S|CSCO 09:42:00.041| 68842| 19.1900| 200|60|S|CSCO 09:42:00.042| 2374| 144.5800| 100| 1|S|IVV 09:42:00.042| 9791| 38.3900| 200|65|S|SPXU 09:42:00.042| 21035| 143.9600| 100| 1|S|SPY 09:42:00.042| 21036| 143.9600| 100| 1|S|SPY 09:42:00.042| 21037| 143.9600| 100| 1|S|SPY 09:42:00.042| 21038| 143.9700| 100| 1|S|SPY 09:42:00.042| 21039| 143.9700| 100| 1|S|SPY 09:42:00.042| 21040| 143.9400| 300|64|S|SPY 09:42:00.042| 21041| 143.9700| 100| 1|S|SPY 09:42:00.042| 21042| 143.9600| 200| 1|S|SPY 09:42:00.042| 21043| 143.9600| 100| 1|S|SPY 09:42:00.042| 21044| 143.9600| 100| 1|S|SPY 09:42:00.042| 21045| 143.9500| 200| 1|S|SPY 09:42:00.042| 21046| 143.9500| 400| 1|S|SPY 09:42:00.042| 21047| 143.9400| 200| 1|S|SPY 09:42:00.042| 21048| 143.9400| 400| 1|S|SPY 09:42:00.042| 21490| 41.8100| 100|65|S|VWO 09:42:00.042| 21491| 41.7900| 200| 1|S|VWO 09:42:00.042| 21492| 41.7900| 100| 1|S|VWO 09:42:00.042| 21493| 41.7900| 200| 1|S|VWO 09:42:00.042| 21494| 41.7900| 300| 1|S|VWO 09:42:00.042| 21495| 36.7600| 200| 1|S|XLB 09:42:00.042| 21496| 36.7600| 400| 1|S|XLB 09:42:00.042| 21497| 36.7600| 200| 1|S|XLB 09:42:00.042| 21498| 36.7600| 100| 1|S|XLB 09:42:00.042| 21499| 36.7600| 600| 1|S|XLB 09:42:00.042| 21500| 41.7900| 100|64|S|VWO 09:42:00.042| 34474| 62.5900| 100|63|S|TROW 09:42:00.042| 34476| 62.5900| 100| 1|S|TROW 09:42:00.042| 34477| 62.5900| 100| 1|S|TROW 09:42:00.042| 34478| 42.1100| 200| 1|S|Z 09:42:00.042| 46319| 30.4800| 100| 1|S|MWV 09:42:00.042| 46320| 30.4800| 300| 1|S|MWV 09:42:00.042| 52513| 23.1000| 100| 1|S|PBR 09:42:00.042| 52514| 23.1000| 100| 1|S|PBR 09:42:00.042| 52518| 109.8600| 100|63|S|ROP 09:42:00.042| 55498| 53.8200| 100|60|M|ASML 09:42:00.042| 55499| 53.8200| 200|60|M|ASML 09:42:00.042| 55500| 9.6800| 100| 1|S|AVID 09:42:00.042| 55501| 83.7800| 100| 1|S|AMGN 09:42:00.042| 55502| 83.7800| 100| 1|S|AMGN 09:42:00.042| 55854| 13.1700| 100|65|S|NVDA 09:42:00.042| 56913| 86.4200| 100| 1|S|CAT 09:42:00.042| 56918| 48.8700| 100| 1|S|BYI 09:42:00.042| 56921| 104.0000| 100| 1|S|BCR 09:42:00.042| 56922| 56.4300| 100| 1|S|AXP 09:42:00.042| 56929| 68.6200| 100|57|S|BHP 09:42:00.042| 56930| 33.0000| 100| 1|S|BBT 09:42:00.042| 56932| 17.4300| 300| 1|S|BBY 09:42:00.042| 56934| 17.4300| 100| 1|S|BBY 09:42:00.042| 68846| 30.7300| 100| 1|S|DISH 09:42:00.042| 68847| 30.7300| 100| 1|S|DISH 09:42:00.042| 68848| 30.7300| 100| 1|S|DISH 09:42:00.042| 68849| 30.7300| 100| 1|S|DISH 09:42:00.042| 68851| 59.4000| 100|60|M|DISCA 09:42:00.042| 68852| 19.1900| 500|65|S|CSCO 09:42:00.042| 68853| 12.8200| 100|63|S|CRAY 09:42:00.042| 71912| 9.9400| 400|60|S|F 09:42:00.042| 71913| 9.9400| 100|60|S|F 09:42:00.042| 71915| 9.9400| 500|60|S|F 09:42:00.042| 71917| 9.9400| 234|60|S|F 09:42:00.042| 71918| 27.6100| 500|65|S|EMC 09:42:00.042| 71919| 9.9400| 936|60|S|F 09:42:00.042| 71921| 44.2700| 100| 1|S|DPS 09:42:00.042| 71922| 44.2600| 100| 1|S|DPS 09:42:00.042| 71923| 44.2600| 100| 1|S|DPS 09:42:00.042| 71924| 39.4600| 100| 1|S|DFS 09:42:00.042| 71926| 50.3500| 100| 1|S|DD 09:42:00.042| 71927| 9.9400| 234|60|S|F 09:42:00.042| 71929| 52.4800| 100| 1|S|DIS 09:42:00.042| 71931| 52.4800| 100| 1|S|DIS 09:42:00.042| 71934| 85.0000| 100|60|M|FDX 09:42:00.042|107221| 11.6500| 100|65|S|SPLS 09:42:00.042|107223| 50.5900| 171| 1|S|SBUX 09:42:00.042|107226| 11.6500| 100|65|S|SPLS 09:42:00.043| 10026| 53.4500| 1375| 1|S|EFA 09:42:00.043| 10027| 53.4500| 196| 1|S|EFA 09:42:00.043| 10142| 43.9500| 300|64|S|XME 09:42:00.043| 10685| 64.1200| 100|65|S|IYR 09:42:00.043| 10686| 62.0300| 100|60|S|IWP 09:42:00.043| 10687| 66.8700| 200|65|S|IWF 09:42:00.043| 10688| 74.2400| 111| 1|S|IWN 09:42:00.043| 15503| 31.8200| 400|60|S|IDV 09:42:00.043| 15504| 34.7000| 210| 1|S|FXI 09:42:00.043| 34479| 16.0000| 400|60|M|YHOO 09:42:00.043| 34481| 16.0000| 377|60|M|YHOO 09:42:00.043| 34482| 62.5800| 100| 1|S|TROW 09:42:00.043| 34483| 62.5800| 100| 1|S|TROW 09:42:00.043| 34484| 62.5800| 100| 1|S|TROW 09:42:00.043| 34485| 30.4400| 100|65|S|TIBX 09:42:00.043| 34486| 42.1100| 100| 1|S|Z 09:42:00.043| 34730| 12.8000| 100|65|S|SCHW 09:42:00.043| 41915| 21.3500| 1000|60|S|CS 09:42:00.043| 41917| 21.3500| 300|60|S|CS 09:42:00.043| 41918| 56.5200| 100|60|M|COF 09:42:00.043| 41920| 56.4900| 196| 1|S|COF 09:42:00.043| 41921| 54.3600| 100|65|S|COH 09:42:00.043| 41922| 65.1700| 104| 1|S|CCI 09:42:00.043| 41923| 52.8600| 100| 1|S|CRS 09:42:00.043| 41927| 36.7400| 100|60|M|CCL 09:42:00.043| 45284| 13.7800| 100| 1|S|JEF 09:42:00.043| 45286| 29.8800| 100| 1|S|KBR 09:42:00.043| 45288| 29.8800| 200| 1|S|KBR 09:42:00.043| 45291| 13.0500| 100|60|S|IGT 09:42:00.043| 48294| 6.8500| 300|63|S|HBAN 09:42:00.043| 48295| 6.8500| 300|63|S|HBAN 09:42:00.043| 48296| 6.8500| 100|63|S|HBAN 09:42:00.043| 48297| 6.8500| 100|63|S|HBAN 09:42:00.043| 48302| 6.8500| 100| 1|S|HBAN 09:42:00.043| 48303| 6.8500| 300| 1|S|HBAN 09:42:00.043| 48304| 6.8500| 400| 1|S|HBAN 09:42:00.043| 48305| 6.8500| 300| 1|S|HBAN 09:42:00.043| 48306| 6.8500| 300| 1|S|HBAN 09:42:00.043| 48307| 6.8500| 400| 1|S|HBAN 09:42:00.043| 48308| 6.8500| 200| 1|S|HBAN 09:42:00.043| 48309| 6.8500| 500| 1|S|HBAN 09:42:00.043| 48312| 6.8500| 100| 1|S|HBAN 09:42:00.043| 48313| 6.8500| 400| 1|S|HBAN 09:42:00.043| 48682| 68.8500| 500| 1|S|ABT 09:42:00.043| 48683| 68.7700| 100| 1|S|ACN 09:42:00.043| 48685| 91.4000| 100| 1|S|AGN 09:42:00.043| 48689| 32.9900| 300| 1|S|AIG 09:42:00.043| 48691| 68.8500| 500| 1|S|ABT 09:42:00.043| 48694| 39.0100| 100| 1|S|ABC 09:42:00.043| 48695| 32.9900| 200| 1|S|AIG 09:42:00.043| 48696| 32.9900| 197| 1|S|AIG 09:42:00.043| 48697| 35.1100| 100| 1|S|ALK 09:42:00.043| 48698| 35.1100| 300| 1|S|ALK 09:42:00.043| 48700| 23.2600| 100| 1|E|AG 09:42:00.043| 53268| 7.0300| 100| 1|S|LSI 09:42:00.043| 53269| 7.0300| 721| 1|S|LSI 09:42:00.043| 53270| 12.3800| 100| 1|S|KEP 09:42:00.043| 53271| 12.3800| 100| 1|S|KEP 09:42:00.043| 55503| 39.3100| 100| 1|S|ADI 09:42:00.043| 57449| 12.7100| 100|64|S|FTK 09:42:00.043| 57452| 22.9900| 200| 1|S|GM 09:42:00.043| 57453| 114.6000| 100| 1|S|GS 09:42:00.043| 57454| 208.5000| 100|60|M|GWW 09:42:00.043| 57455| 114.6000| 100| 1|S|GS 09:42:00.043| 57460| 13.1600| 100|65|S|GLW 09:42:00.043| 57466| 22.8500| 278|60|M|GE 09:42:00.043| 57467| 22.8500| 300|60|M|GE 09:42:00.043| 57468| 22.8500| 200|60|M|GE 09:42:00.043| 57471| 22.8500| 300|60|M|GE 09:42:00.043| 57472| 22.8500| 100|60|M|GE 09:42:00.043| 57473| 22.8500| 200|60|M|GE 09:42:00.043| 58593| 34.7800| 400|65|S|WFC 09:42:00.043| 58596| 7.2700| 100|64|S|XRX 09:42:00.043| 68854| 63.5200| 200| 1|S|ESRX 09:42:00.043| 68855| 19.1900| 100|65|S|CSCO 09:42:00.043| 68857| 19.1900| 400|60|S|CSCO 09:42:00.043| 68858| 19.1900| 200|60|S|CSCO 09:42:00.043| 68859| 19.1900| 100|60|S|CSCO 09:42:00.043| 68860| 19.1900| 2000|60|S|CSCO 09:42:00.043| 68861| 35.6500| 200| 1|S|CMCSA 09:42:00.043|107231| 11.6500| 500|60|S|SPLS 09:42:00.043|107233| 11.6500| 200|60|S|SPLS 09:42:00.043|107235| 5.7000| 600| 1|S|PMCS 09:42:00.044| 2376| 144.5800| 100|60|S|IVV 09:42:00.044| 2378| 98.6300| 100| 1|S|IJH 09:42:00.044| 2379| 98.6300| 100| 1|S|IJH 09:42:00.044| 2380| 98.6300| 100| 1|S|IJH 09:42:00.044| 2381| 144.5700| 100| 1|S|IVV 09:42:00.044| 21049| 144.0300| 100|60|S|SPY 09:42:00.044| 21054| 143.9300| 100| 1|S|SPY 09:42:00.044| 21055| 143.9300| 2100| 1|S|SPY 09:42:00.044| 21501| 41.8100| 2500|65|S|VWO 09:42:00.044| 21502| 17.1900| 100|60|S|XIV 09:42:00.044| 21503| 41.8000| 200|65|S|VWO 09:42:00.044| 21504| 8.9100| 1000|60|M|VXX 09:42:00.044| 48314| 40.9000| 100| 1|S|KFT 09:42:00.044| 52533| 70.4200| 100| 1|S|PEP 09:42:00.044| 55519| 62.3900| 187|65|S|BBBY 09:42:00.044| 55520| 39.3100| 100| 1|S|ADI 09:42:00.044| 55521| 12.5000| 1200| 1|S|AMRN 09:42:00.044| 55859| 41.6900| 100|63|S|OPEN 09:42:00.044| 55860| 13.1700| 200|65|S|NVDA 09:42:00.044| 55861| 13.1700| 100|65|S|NVDA 09:42:00.044| 56936| 17.4300| 100| 1|S|BBY 09:42:00.044| 56939| 64.6000| 100| 1|S|BF.B 09:42:00.044| 56942| 11.1400| 100| 1|S|AXL 09:42:00.044| 56943| 11.1400| 100| 1|S|AXL 09:42:00.044| 56944| 86.4300| 100| 1|S|CAT 09:42:00.044| 56946| 8.8900| 1700|60|S|BAC 09:42:00.044| 56949| 22.5800| 200|65|S|BK 09:42:00.044| 68862| 35.6500| 200| 1|S|CMCSA 09:42:00.044| 68863| 35.6500| 100| 1|S|CMCSA 09:42:00.044| 68865| 76.8500| 100| 1|S|CTXS 09:42:00.044| 68866| 76.8400| 100| 1|S|CTXS 09:42:00.044| 68868| 42.7800| 100|60|M|FAST 09:42:00.044| 68869| 42.7800| 100|60|M|FAST 09:42:00.044| 68870| 63.5200| 100| 1|S|ESRX 09:42:00.044| 71941| 27.6100| 100|65|S|EMC 09:42:00.044|107236| 5.7000| 200| 1|S|PMCS 09:42:00.044|107237| 5.7000| 200| 1|S|PMCS 09:42:00.044|107238| 5.7000| 200| 1|S|PMCS 09:42:00.044|107239| 5.7000| 600| 1|S|PMCS 09:42:00.044|107240| 5.7000| 200| 1|S|PMCS 09:42:00.044|107241| 5.7000| 100| 1|S|PMCS 09:42:00.044|107242| 5.7000| 100| 1|S|PMCS 09:42:00.044|107243| 5.7000| 100| 1|S|PMCS 09:42:00.044|107244| 5.7000| 100| 1|S|PMCS 09:42:00.044|107245| 5.7000| 100| 1|S|PMCS 09:42:00.044|107246| 5.7000| 300| 1|S|PMCS 09:42:00.044|107247| 5.7000| 100| 1|S|PMCS 09:42:00.044|107248| 5.7000| 600| 1|S|PMCS 09:42:00.044|107249| 5.7000| 300| 1|S|PMCS 09:42:00.044|107250| 5.7000| 200| 1|S|PMCS 09:42:00.044|107251| 5.7000| 200| 1|S|PMCS 09:42:00.044|107252| 5.7000| 100| 1|S|PMCS 09:42:00.044|107253| 5.7000| 100| 1|S|PMCS 09:42:00.045| 10028| 41.4100| 535|64|S|EEM 09:42:00.045| 10029| 41.4100| 585|64|S|EEM 09:42:00.045| 10030| 41.4100| 100|64|S|EEM 09:42:00.045| 10690| 64.1200| 100|65|S|IYR 09:42:00.045| 11664| 124.8300| 100| 1|S|TLT 09:42:00.045| 11667| 31.0900| 200| 1|S|UCO 09:42:00.045| 15506| 34.7000| 200|63|S|FXI 09:42:00.045| 15507| 34.7000| 300|63|S|FXI 09:42:00.045| 15508| 34.7000| 300|63|S|FXI 09:42:00.045| 34490| 28.5400| 200|60|S|VOD 09:42:00.045| 34491| 28.5400| 200|60|S|VOD 09:42:00.045| 34492| 28.5400| 200|60|S|VOD 09:42:00.045| 34735| 5.6100| 100|60|S|S 09:42:00.045| 34736| 5.6100| 300|60|S|S 09:42:00.045| 34737| 5.6100| 2180|60|S|S 09:42:00.045| 34739| 5.6100| 220|60|S|S 09:42:00.045| 41933| 57.0000| 100|65|S|COP 09:42:00.045| 45295| 17.4600| 100|60|M|JNPR 09:42:00.045| 48315| 58.8000| 100| 1|S|INTU 09:42:00.045| 48316| 15.4900| 100|65|S|FITB 09:42:00.045| 52037| 117.7600| 100|65|S|UNP 09:42:00.045| 52038| 13.5600| 100|64|S|TLM 09:42:00.045| 52043| 76.2800| 100| 1|S|TDC 09:42:00.045| 52045| 25.3500| 100| 1|S|TTM 09:42:00.045| 52049| 25.3500| 100| 1|S|TTM 09:42:00.045| 52050| 25.3500| 100| 1|S|TTM 09:42:00.045| 52051| 33.1600| 100| 1|S|URI 09:42:00.045| 52054| 33.1600| 100| 1|S|URI 09:42:00.045| 52056| 33.1600| 100| 1|S|URI 09:42:00.045| 53277| 452.0800| 160|60|M|MA 09:42:00.045| 55522| 34.5700| 100| 1|S|ALTR 09:42:00.045| 55863| 30.2200| 1400| 1|S|MSFT 09:42:00.045| 55864| 13.1700| 600|65|S|NVDA 09:42:00.045| 57474| 22.8500| 100|60|M|GE 09:42:00.045| 57475| 22.8500| 122|60|M|GE 09:42:00.045| 57476| 22.8500| 300|60|M|GE 09:42:00.045| 57478| 22.8500| 722|60|S|GE 09:42:00.045| 57481| 13.1600| 250|65|S|GLW 09:42:00.045| 58599| 34.7800| 100|65|S|WFC 09:42:00.045| 58601| 56.7400| 100| 1|S|VAL 09:42:00.045|107257| 69.0500| 200| 1|S|QQQ 09:42:00.045|107258| 5.7000| 100|64|S|PMCS 09:42:00.045|107260| 11.6500| 1000|60|S|SPLS 09:42:00.045|107261| 11.6500| 1000|60|S|SPLS 09:42:00.045|107262| 11.6500| 100|60|S|SPLS 09:42:00.045|107263| 11.6500| 100|60|S|SPLS 09:42:00.045|107264| 5.7000| 100|64|S|PMCS 09:42:00.046| 2382| 98.6500| 100|60|S|IJH 09:42:00.046| 2386| 144.5600| 100| 1|S|IVV 09:42:00.046| 9796| 38.4100| 200| 1|S|SPXU 09:42:00.046| 9797| 38.4000| 200|65|S|SPXU 09:42:00.046| 21057| 143.9600| 100| 1|S|SPY 09:42:00.046| 21059| 143.9700| 1100| 1|S|SPY 09:42:00.046| 21060| 143.9600| 100| 1|S|SPY 09:42:00.046| 21061| 143.9600| 100| 1|S|SPY 09:42:00.046| 21062| 143.9600| 200| 1|S|SPY 09:42:00.046| 21063| 143.9600| 400| 1|S|SPY 09:42:00.046| 21064| 143.9600| 100| 1|S|SPY 09:42:00.046| 21065| 143.9700| 100| 1|S|SPY 09:42:00.046| 21066| 143.9700| 100| 1|S|SPY 09:42:00.046| 21067| 143.9600| 277| 1|S|SPY 09:42:00.046| 21505| 8.9200| 1600| 1|S|VXX 09:42:00.046| 21506| 8.9200| 300| 1|S|VXX 09:42:00.046| 21507| 8.9200| 200| 1|S|VXX 09:42:00.046| 21508| 8.9200| 300| 1|S|VXX 09:42:00.046| 21509| 8.9200| 100| 1|S|VXX 09:42:00.046| 21510| 8.9200| 1600| 1|S|VXX 09:42:00.046| 21511| 8.9200| 700| 1|S|VXX 09:42:00.046| 21512| 8.9200| 100| 1|S|VXX 09:42:00.046| 21513| 8.9200| 200| 1|S|VXX 09:42:00.046| 21514| 8.9200| 200| 1|S|VXX 09:42:00.046| 21515| 8.9200| 299| 1|S|VXX 09:42:00.046| 21516| 8.9200| 100| 1|S|VXX 09:42:00.046| 21517| 8.9200| 100| 1|S|VXX 09:42:00.046| 21518| 8.9200| 100| 1|S|VXX 09:42:00.046| 21520| 8.9200| 100| 1|S|VXX 09:42:00.046| 21522| 8.9200| 100| 1|S|VXX 09:42:00.046| 21523| 8.9200| 200| 1|S|VXX 09:42:00.046| 34493| 30.4400| 100|65|S|TIBX 09:42:00.046| 34496| 55.5500| 100| 1|S|VRTX 09:42:00.046| 34497| 55.5500| 100| 1|S|VRTX 09:42:00.046| 34498| 55.5400| 100| 1|S|VRTX 09:42:00.046| 34500| 55.5400| 100|63|S|VRTX 09:42:00.046| 34502| 18.0500| 300| 1|S|SYMC 09:42:00.046| 34503| 18.0500| 200| 1|S|SYMC 09:42:00.046| 34504| 18.0500| 200| 1|S|SYMC 09:42:00.046| 46336| 33.6700| 100| 1|S|MMC 09:42:00.046| 46337| 33.6700| 100| 1|S|MMC 09:42:00.046| 46339| 14.5900| 100| 1|S|MT 09:42:00.046| 48318| 30.8800| 100| 1|S|GPOR 09:42:00.046| 52536| 70.4200| 100| 1|S|PEP 09:42:00.046| 52538| 70.4200| 100| 1|S|PEP 09:42:00.046| 52540| 70.4200| 200| 1|S|PEP 09:42:00.046| 52541| 70.4100| 100| 1|S|PEP 09:42:00.046| 52544| 13.9000| 100|65|S|PBI 09:42:00.046| 55529| 58.1600| 100| 1|S|ADP 09:42:00.046| 55865| 35.4300| 100| 1|S|MAT 09:42:00.046| 56951| 33.0200| 200|60|S|BBT 09:42:00.046| 56952| 69.5850| 100|64|S|BA 09:42:00.046| 56953| 22.5800| 100|65|S|BK 09:42:00.046| 68874| 12.6300| 300| 1|S|EA 09:42:00.046| 68875| 76.3900| 100| 1|S|CELG 09:42:00.046| 68876| 19.1900| 300|65|S|CSCO 09:42:00.046| 71946| 35.4500| 200|65|S|EXC 09:42:00.046| 71948| 27.6100| 200|65|S|EMC 09:42:00.046| 71949| 20.8450| 100|64|S|EQY 09:42:00.046|107265| 43.9000| 100| 1|S|SNDK 09:42:00.046|107266| 5.7000| 100|64|S|PMCS 09:42:00.047| 8787| 179.7300| 100|60|S|MDY 09:42:00.047| 10031| 41.4100| 300|64|S|EEM 09:42:00.047| 10032| 41.4000| 200| 1|S|EEM 09:42:00.047| 10033| 41.4000| 200| 1|S|EEM 09:42:00.047| 10034| 41.4000| 200| 1|S|EEM 09:42:00.047| 10035| 53.4500| 300| 1|S|EFA 09:42:00.047| 10036| 53.4500| 142| 1|S|EFA 09:42:00.047| 10037| 53.4500| 142| 1|S|EFA 09:42:00.047| 10146| 46.6700| 600|60|S|XLY 09:42:00.047| 10147| 46.6700| 100|60|S|XLY 09:42:00.047| 10148| 46.6700| 300|60|S|XLY 09:42:00.047| 10149| 43.9200| 100|60|M|XME 09:42:00.047| 10692| 74.2700| 100|60|S|IWN 09:42:00.047| 11670| 62.0900| 100| 1|S|TNA 09:42:00.047| 15510| 104.6200| 100|60|S|FAS 09:42:00.047| 15511| 34.7000| 300| 1|S|FXI 09:42:00.047| 15512| 104.3300| 100| 1|S|FAS 09:42:00.047| 34505| 18.0500| 100| 1|S|SYMC 09:42:00.047| 34506| 18.0500| 100| 1|S|SYMC 09:42:00.047| 34507| 18.0500| 100| 1|S|SYMC 09:42:00.047| 34745| 5.6100| 200|60|S|S 09:42:00.047| 34747| 5.6100| 1000|60|S|S 09:42:00.047| 34753| 12.8000| 180|65|S|SCHW 09:42:00.047| 41936| 57.0000| 265|65|S|COP 09:42:00.047| 41937| 36.7400| 200|60|S|CCL 09:42:00.047| 45297| 36.3400| 100| 1|S|IP 09:42:00.047| 45298| 16.0200| 200| 1|S|HST 09:42:00.047| 48321| 15.4900| 100|60|S|FITB 09:42:00.047| 48322| 15.4900| 100|60|S|FITB 09:42:00.047| 48324| 15.4900| 200|60|S|FITB 09:42:00.047| 48707| 39.0200| 100|64|S|ABC 09:42:00.047| 52065| 37.7200| 200|60|S|T 09:42:00.047| 52066| 37.7200| 100|60|S|T 09:42:00.047| 53278| 4.4500| 300| 1|S|KEM 09:42:00.047| 55530| 11.3400| 400| 1|S|ATVI 09:42:00.047| 55531| 11.3400| 200| 1|S|ATVI 09:42:00.047| 55532| 11.3400| 200| 1|S|ATVI 09:42:00.047| 55533| 11.3400| 1000| 1|S|ATVI 09:42:00.047| 55534| 11.3400| 500| 1|S|ATVI 09:42:00.047| 55535| 11.3400| 200| 1|S|ATVI 09:42:00.047| 55536| 11.3400| 300| 1|S|ATVI 09:42:00.047| 55537| 11.3400| 100| 1|S|ATVI 09:42:00.047| 55538| 11.3400| 200| 1|S|ATVI 09:42:00.047| 55539| 11.3400| 212| 1|S|ATVI 09:42:00.047| 55540| 39.3100| 100| 1|S|ADI 09:42:00.047| 55541| 11.3400| 188| 1|S|ATVI 09:42:00.047| 55542| 11.3400| 300| 1|S|ATVI 09:42:00.047| 55543| 11.3400| 500| 1|S|ATVI 09:42:00.047| 55544| 11.3400| 200| 1|S|ATVI 09:42:00.047| 55545| 11.3400| 200| 1|S|ATVI 09:42:00.047| 55546| 11.3400| 212| 1|S|ATVI 09:42:00.047| 55874| 35.4300| 100| 1|S|MAT 09:42:00.047| 55875| 25.3100| 100| 1|S|NXPI 09:42:00.047| 57484| 44.0300| 100| 1|S|GEF 09:42:00.047| 57489| 40.1000| 100| 1|S|H 09:42:00.047| 57490| 8.4800| 200| 1|S|FST 09:42:00.047| 57491| 8.4800| 200| 1|S|FST 09:42:00.047| 57492| 8.4800| 100| 1|S|FST 09:42:00.047| 57493| 8.4800| 100| 1|S|FST 09:42:00.047| 57495| 13.1600| 200|65|S|GLW 09:42:00.047| 57500| 8.4900| 100|65|S|FST 09:42:00.047| 58603| 51.3700| 100| 1|S|WRC 09:42:00.047| 58604| 47.4100| 100| 1|S|VMC 09:42:00.047| 68881| 19.1800| 1600| 1|S|CSCO 09:42:00.047| 68883| 19.1800| 400| 1|S|CSCO 09:42:00.047| 68884| 36.4600| 325| 1|S|EXPD 09:42:00.047| 68885| 36.4600| 100| 1|S|EXPD 09:42:00.047| 68886| 36.4600| 100| 1|S|EXPD 09:42:00.047| 68887| 36.4600| 100| 1|S|EXPD 09:42:00.047| 68888| 36.4600| 100| 1|S|EXPD 09:42:00.047| 68889| 19.1800| 697| 1|S|CSCO 09:42:00.047|107267| 71.9800| 100| 1|S|SIAL 09:42:00.047|107268| 71.9800| 100| 1|S|SIAL 09:42:00.047|107270| 11.6500| 100|60|S|SPLS 09:42:00.047|107271| 11.6500| 100|60|S|SPLS 09:42:00.047|107272| 11.6500| 550|60|S|SPLS 09:42:00.047|107273| 43.9300| 100|60|M|SNDK 09:42:00.047|107274| 62.9200| 100| 1|S|QCOM 09:42:00.047|107275| 62.9200| 200| 1|S|QCOM 09:42:00.047|107276| 62.9200| 100| 1|S|QCOM 09:42:00.047|107277| 62.9200| 100| 1|S|QCOM 09:42:00.047|107278| 62.9200| 197| 1|S|QCOM 09:42:00.047|107279| 11.6400| 200| 1|S|SPLS 09:42:00.047|107280| 11.6400| 100| 1|S|SPLS 09:42:00.047|107281| 5.7000| 100|64|S|PMCS 09:42:00.048| 9798| 38.4100| 150|65|S|SPXU 09:42:00.048| 10748| 65.1100| 100|63|S|EWW 09:42:00.048| 21068| 143.9600| 1350| 1|S|SPY 09:42:00.048| 21069| 143.9700| 100| 1|S|SPY 09:42:00.048| 21070| 143.9700| 100| 1|S|SPY 09:42:00.048| 21071| 143.9600| 373| 1|S|SPY 09:42:00.048| 21072| 143.9600| 176| 1|S|SPY 09:42:00.048| 21073| 143.9600| 200| 1|S|SPY 09:42:00.048| 21527| 8.9200| 100| 1|S|VXX 09:42:00.048| 21528| 41.8000| 300|65|S|VWO 09:42:00.048| 21529| 30.4000| 100| 1|S|UVXY 09:42:00.048| 21530| 30.4000| 100| 1|S|UVXY 09:42:00.048| 21531| 41.8000| 100|60|S|VWO 09:42:00.048| 34509| 29.4400| 100|60|S|VMED 09:42:00.048| 48325| 17.2300| 100| 1|S|GNTX 09:42:00.048| 52550| 31.6900| 100| 1|S|PEG 09:42:00.048| 52553| 26.7300| 100| 1|S|PFG 09:42:00.048| 55548| 39.3100| 100| 1|S|ADI 09:42:00.048| 55550| 53.8200| 100|60|M|ASML 09:42:00.048| 55876| 13.1700| 100|65|S|NVDA 09:42:00.048| 55881| 25.3100| 100| 1|S|NXPI 09:42:00.048| 55882| 6.2150| 100|60|S|MU 09:42:00.048| 68891| 19.1900| 300|65|S|CSCO 09:42:00.048| 68892| 76.8300| 100| 1|S|CTXS 09:42:00.048| 71956| 39.9600| 100| 1|S|FCX 09:42:00.048|107283| 5.7000| 100|64|S|PMCS 09:42:00.048|107284| 56.7100| 100|60|M|SIRO 09:42:00.049| 10038| 46.9600| 100|60|S|DXD 09:42:00.049| 10150| 46.6700| 100|60|M|XLY 09:42:00.049| 10151| 35.6800| 500|63|S|XLP 09:42:00.049| 10152| 36.4700| 100| 1|S|XLI 09:42:00.049| 10695| 83.6400| 100| 1|S|IWM 09:42:00.049| 10696| 83.6400| 100| 1|S|IWM 09:42:00.049| 11672| 62.0900| 100| 1|S|TNA 09:42:00.049| 34512| 16.0000| 300|60|S|YHOO 09:42:00.049| 34760| 56.4200| 100| 1|S|SWI 09:42:00.049| 41942| 57.0000| 150|65|S|COP 09:42:00.049| 41943| 39.7500| 100|60|M|CIT 09:42:00.049| 41944| 39.7500| 100|60|M|CIT 09:42:00.049| 45301| 30.9150| 100|60|M|HMC 09:42:00.049| 45302| 44.5900| 100| 1|S|IR 09:42:00.049| 45306| 97.4600| 100| 1|S|IHS 09:42:00.049| 45307| 13.0500| 100|60|S|IGT 09:42:00.049| 45308| 13.0500| 100|60|S|IGT 09:42:00.049| 45309| 13.0500| 200|60|S|IGT 09:42:00.049| 45310| 13.0500| 100|65|S|IGT 09:42:00.049| 48708| 8.9300| 100|65|S|AA 09:42:00.049| 48717| 8.9300| 200|65|S|AA 09:42:00.049| 52071| 31.0900| 100| 1|S|SYY 09:42:00.049| 52072| 34.2100| 100| 1|S|TEL 09:42:00.049| 53282| 38.1300| 300|60|M|KO 09:42:00.049| 53283| 47.1000| 100|60|S|LVS 09:42:00.049| 55551| 35.1100| 100| 1|S|BRCM 09:42:00.049| 55883| 9.2300| 100| 1|S|NPBC 09:42:00.049| 55884| 31.5400| 398| 1|S|ORCL 09:42:00.049| 55885| 30.2350| 100|60|S|MSFT 09:42:00.049| 55886| 13.1700| 100|65|S|NVDA 09:42:00.049| 57501| 22.8500| 200|60|M|GE 09:42:00.049| 57503| 5.1400| 100|60|S|GNW 09:42:00.049| 57505| 8.4900| 200|60|S|FST 09:42:00.049| 68894| 34.6700| 100| 1|S|CMCSK 09:42:00.049| 68895| 76.8300| 100| 1|S|CTXS 09:42:00.049| 68896| 48.5900| 100| 1|S|CHKP 09:42:00.049| 68897| 48.5900| 100| 1|S|CHKP 09:42:00.049| 68898| 76.8400| 100| 1|S|CTXS 09:42:00.049|107288| 5.7000| 300|64|S|PMCS 09:42:00.049|107289| 10.2300| 100|60|M|PLCM 09:42:00.049|107290| 10.2300| 100|60|M|PLCM 09:42:00.050| 9799| 40.8400| 100|65|S|SCO 09:42:00.050| 9800| 17.1500| 100|65|S|SPXS 09:42:00.050| 10751| 65.1100| 300| 1|S|EWW 09:42:00.050| 10754| 54.0700| 199|60|S|EWZ 09:42:00.050| 21074| 143.9600| 100| 1|S|SPY 09:42:00.050| 21075| 143.9700| 100| 1|S|SPY 09:42:00.050| 21078| 143.9600| 100| 1|S|SPY 09:42:00.050| 21079| 144.0400| 1000|60|S|SPY 09:42:00.050| 21080| 143.9600| 100| 1|S|SPY 09:42:00.050| 21082| 143.9600| 100| 1|S|SPY 09:42:00.050| 21083| 144.0400| 300|60|S|SPY 09:42:00.050| 21084| 143.9700| 100| 1|S|SPY 09:42:00.050| 21088| 144.0400| 200|60|S|SPY 09:42:00.050| 21089| 143.9700| 100| 1|S|SPY 09:42:00.050| 34513| 16.0000| 1000| 1|S|YHOO 09:42:00.050| 34514| 28.5400| 200|60|S|VOD 09:42:00.050| 34515| 16.0000| 100| 1|S|YHOO 09:42:00.050| 34516| 16.0000| 300| 1|S|YHOO 09:42:00.050| 34518| 16.0000| 100| 1|S|YHOO 09:42:00.050| 34521| 16.0000| 100| 1|S|YHOO 09:42:00.050| 34524| 18.0600| 100|65|S|SYMC 09:42:00.050| 34525| 16.0000| 500| 1|S|YHOO 09:42:00.050| 34527| 30.4300| 100| 1|S|TIBX 09:42:00.050| 34528| 55.5400| 100| 1|S|VRTX 09:42:00.050| 34529| 55.5400| 100| 1|S|VRTX 09:42:00.050| 46369| 14.5900| 100| 1|S|MT 09:42:00.050| 48328| 36.8700| 100|65|S|LAMR 09:42:00.050| 52554| 68.8700| 100| 1|S|ROK 09:42:00.050| 52555| 7.2400| 100|65|S|RF 09:42:00.050| 52556| 7.2400| 200|64|S|RF 09:42:00.050| 55552| 116.0300| 100|65|S|BIDU 09:42:00.050| 55888| 30.2350| 100|60|S|MSFT 09:42:00.050| 55889| 6.2100| 200|60|S|MU 09:42:00.050| 56959| 40.2200| 100| 1|S|BRY 09:42:00.050| 56961| 8.8900| 100| 1|S|BAC 09:42:00.050| 56963| 8.8900| 800| 1|S|BAC 09:42:00.050| 56967| 33.0100| 100| 1|S|BBT 09:42:00.050| 56968| 124.1650| 100|60|M|BEN 09:42:00.050| 68899| 20.8750| 100|60|S|FB 09:42:00.050| 68900| 19.1900| 900|65|S|CSCO 09:42:00.050| 71960| 60.8100| 500|65|S|DVN 09:42:00.050| 71961| 39.9700| 100| 1|S|FCX 09:42:00.050| 71963| 39.9700| 150| 1|S|FCX 09:42:00.050|107291| 19.5100| 200| 1|S|PNFP 09:42:00.050|107292| 5.7000| 500|64|S|PMCS 09:42:00.050|107294| 23.5200| 100| 1|S|RVBD 09:42:00.050|107295| 50.6000| 100|65|S|SBUX 09:42:00.051| 10041| 53.4500| 300|64|S|EFA 09:42:00.051| 10156| 35.6800| 200| 1|S|XLP 09:42:00.051| 10157| 41.0600| 600| 1|S|YCS 09:42:00.051| 10698| 83.6400| 100| 1|S|IWM 09:42:00.051| 10699| 83.6300| 100| 1|S|IWM 09:42:00.051| 10700| 83.6300| 100| 1|S|IWM 09:42:00.051| 10702| 83.6300| 100| 1|S|IWM 09:42:00.051| 10703| 83.6300| 100| 1|S|IWM 09:42:00.051| 10704| 83.6300| 300| 1|S|IWM 09:42:00.051| 10705| 83.6300| 200| 1|S|IWM 09:42:00.051| 10706| 83.6300| 200| 1|S|IWM 09:42:00.051| 10707| 83.6300| 200| 1|S|IWM 09:42:00.051| 10708| 76.5600| 100| 1|S|IYW 09:42:00.051| 10709| 83.6300| 192| 1|S|IWM 09:42:00.051| 15516| 104.2900| 100| 1|S|FAS 09:42:00.051| 15517| 34.7000| 100|65|S|FXI 09:42:00.051| 34762| 71.5400| 100| 1|S|SAP 09:42:00.051| 41946| 57.0000| 175|65|S|COP 09:42:00.051| 45313| 14.5600| 100| 1|S|KBH 09:42:00.051| 45315| 17.2800| 900|60|S|HPQ 09:42:00.051| 45318| 17.2800| 100|60|S|HPQ 09:42:00.051| 45321| 17.2800| 100|60|S|HPQ 09:42:00.051| 45323| 17.2800| 100|60|S|HPQ 09:42:00.051| 45325| 17.2800| 100|60|S|HPQ 09:42:00.051| 45326| 17.2800| 100|60|S|HPQ 09:42:00.051| 45327| 17.2800| 900|60|S|HPQ 09:42:00.051| 45328| 17.2800| 300|60|S|HPQ 09:42:00.051| 45330| 17.2800| 803|60|S|HPQ 09:42:00.051| 45331| 17.2800| 600|60|S|HPQ 09:42:00.051| 45332| 17.2800| 900|60|S|HPQ 09:42:00.051| 45333| 17.2800| 200|60|S|HPQ 09:42:00.051| 45334| 17.2800| 1400|60|S|HPQ 09:42:00.051| 45335| 13.0500| 100|65|S|IGT 09:42:00.051| 45336| 17.2800| 1600|60|S|HPQ 09:42:00.051| 48330| 58.8200| 100| 1|S|INTU 09:42:00.051| 48718| 39.0100| 100| 1|S|ABC 09:42:00.051| 48722| 59.2300| 100| 1|S|APH 09:42:00.051| 48725| 32.9900| 300| 1|S|AIG 09:42:00.051| 52074| 34.2100| 100| 1|S|TEL 09:42:00.051| 52075| 34.2100| 100| 1|S|TEL 09:42:00.051| 52076| 34.2100| 100| 1|S|TEL 09:42:00.051| 52077| 34.2100| 100| 1|S|TEL 09:42:00.051| 52078| 34.2100| 100| 1|S|TEL 09:42:00.051| 52079| 19.2500| 100|60|M|UNM 09:42:00.051| 52080| 37.7300| 400|65|S|T 09:42:00.051| 53285| 23.5100| 100| 1|S|KR 09:42:00.051| 53286| 43.1900| 100| 1|E|MGA 09:42:00.051| 53287| 8.5200| 100|60|S|LYV 09:42:00.051| 55553| 4.4600| 200| 1|S|AMKR 09:42:00.051| 55554| 4.4600| 100| 1|S|AMKR 09:42:00.051| 55893| 32.0500| 100|60|S|LLTC 09:42:00.051| 55896| 31.5400| 100| 1|S|ORCL 09:42:00.051| 57507| 22.8500| 400|60|S|GE 09:42:00.051| 57515| 46.7200| 100|63|S|HBC 09:42:00.051| 58610| 134.0100| 100|60|M|V 09:42:00.051|107299| 69.0600| 100|60|S|QQQ 09:42:00.052| 9802| 38.4300| 200| 1|S|SPXU 09:42:00.052| 9803| 38.4400| 197| 1|S|SPXU 09:42:00.052| 10757| 19.9300| 2300| 1|S|EUO 09:42:00.052| 10758| 18.2250| 100|65|S|EWH 09:42:00.052| 10759| 54.0700| 200|60|S|EWZ 09:42:00.052| 21090| 144.0000| 100|60|S|SPY 09:42:00.052| 21092| 143.9700| 100| 1|S|SPY 09:42:00.052| 21093| 143.9700| 100| 1|S|SPY 09:42:00.052| 21094| 144.0000| 100|60|S|SPY 09:42:00.052| 21095| 143.9500| 100| 1|S|SPY 09:42:00.052| 21096| 143.9500| 100| 1|S|SPY 09:42:00.052| 21097| 143.9500| 100| 1|S|SPY 09:42:00.052| 21098| 144.0000| 100|60|S|SPY 09:42:00.052| 21099| 143.9500| 100| 1|S|SPY 09:42:00.052| 21100| 143.9400| 100| 1|S|SPY 09:42:00.052| 21101| 144.0000| 100|60|S|SPY 09:42:00.052| 21102| 143.9500| 100| 1|S|SPY 09:42:00.052| 21103| 143.9500| 100| 1|S|SPY 09:42:00.052| 21104| 143.9400| 200| 1|S|SPY 09:42:00.052| 21536| 41.8200| 200|59|S|VWO 09:42:00.052| 21537| 41.8000| 2500|65|S|VWO 09:42:00.052| 21538| 17.1800| 100|60|S|XIV 09:42:00.052| 34532| 28.5300| 200| 1|S|VOD 09:42:00.052| 34533| 28.5300| 300| 1|S|VOD 09:42:00.052| 34534| 28.5300| 300| 1|S|VOD 09:42:00.052| 34535| 28.5300| 200| 1|S|VOD 09:42:00.052| 34536| 37.7600| 100| 1|S|XRAY 09:42:00.052| 34537| 28.5300| 100| 1|S|VOD 09:42:00.052| 34538| 28.5300| 100| 1|S|VOD 09:42:00.052| 34539| 28.5300| 100| 1|S|VOD 09:42:00.052| 34540| 28.5300| 100| 1|S|VOD 09:42:00.052| 34541| 18.0600| 100|65|S|SYMC 09:42:00.052| 48331| 58.8200| 100| 1|S|INTU 09:42:00.052| 48332| 12.5700| 330|60|M|JDSU 09:42:00.052| 52557| 89.8500| 100| 1|S|PM 09:42:00.052| 52560| 37.1600| 100| 1|S|PXP 09:42:00.052| 52561| 37.1600| 100| 1|S|PXP 09:42:00.052| 52562| 162.5500| 100|65|S|PCP 09:42:00.052| 52563| 7.2400| 100|65|S|RF 09:42:00.052| 55555| 680.0000| 100|65|S|AAPL 09:42:00.052| 55556| 53.8200| 100|60|M|ASML 09:42:00.052| 55898| 84.1800| 100| 1|S|ORLY 09:42:00.052| 55899| 6.2100| 300|60|S|MU 09:42:00.052| 55900| 13.1700| 100|65|S|NVDA 09:42:00.052| 56969| 15.9300| 100| 1|S|BBD 09:42:00.052| 56970| 22.5800| 100|65|S|BK 09:42:00.052| 56971| 11.1600| 100|60|M|AXL 09:42:00.052| 56972| 85.9800| 100| 1|S|BUD 09:42:00.052| 56973| 85.9800| 100| 1|S|BUD 09:42:00.052| 56974| 86.4400| 162| 1|S|CAT 09:42:00.052| 56975| 86.4400| 100| 1|S|CAT 09:42:00.052| 56979| 8.8900| 1377| 1|S|BAC 09:42:00.052| 56981| 8.8900| 200| 1|S|BAC 09:42:00.052| 56982| 8.8900| 1838| 1|S|BAC 09:42:00.052| 68904| 11.0100| 100| 1|S|CY 09:42:00.052| 68905| 11.0100| 400| 1|S|CY 09:42:00.052| 71973| 39.4700| 100| 1|S|DFS 09:42:00.052|107302| 69.0600| 300|60|S|QQQ 09:42:00.052|107303| 69.0500| 700|60|S|QQQ 09:42:00.052|107304| 69.0500| 100|60|S|QQQ 09:42:00.052|107305| 69.0500| 497|60|S|QQQ 09:42:00.053| 10162| 36.5050| 100|65|S|XLI 09:42:00.053| 10710| 95.7600| 100| 1|S|IWO 09:42:00.053| 11673| 62.0500| 100| 1|S|TNA 09:42:00.053| 11674| 14.7600| 100|60|M|TZA 09:42:00.053| 15518| 104.2400| 100| 1|S|FAS 09:42:00.053| 15519| 104.2000| 100| 1|S|FAS 09:42:00.053| 34542| 16.0000| 2300| 1|S|YHOO 09:42:00.053| 34543| 18.0600| 100|65|S|SYMC 09:42:00.053| 34544| 28.5300| 100| 1|S|VOD 09:42:00.053| 34545| 37.7500| 100| 1|S|XRAY 09:42:00.053| 34546| 37.7500| 100| 1|S|XRAY 09:42:00.053| 34769| 64.5000| 100| 1|S|SPW 09:42:00.053| 34770| 7.6500| 100|64|S|SLT 09:42:00.053| 34771| 22.2000| 100| 1|S|SPR 09:42:00.053| 34772| 22.2000| 100| 1|S|SPR 09:42:00.053| 34775| 64.5600| 100| 1|S|SPW 09:42:00.053| 34778| 20.8300| 100|65|S|SPN 09:42:00.053| 41949| 57.0000| 150|65|S|COP 09:42:00.053| 41955| 16.0700| 100| 1|S|CVC 09:42:00.053| 45338| 17.2800| 397|60|S|HPQ 09:42:00.053| 45341| 97.4600| 100| 1|S|IHS 09:42:00.053| 45347| 13.0500| 100|65|S|IGT 09:42:00.053| 48336| 8.9000| 400| 1|S|KIOR 09:42:00.053| 48337| 36.8700| 100|60|M|LAMR 09:42:00.053| 48733| 68.7800| 100|65|S|ACN 09:42:00.053| 52084| 76.5100| 100|60|S|TCO 09:42:00.053| 52085| 29.6400| 100| 1|E|TCK 09:42:00.053| 52088| 37.7300| 600|65|S|T 09:42:00.053| 53289| 76.2300| 100|60|S|KSU 09:42:00.053| 53290| 76.2300| 100|60|S|KSU 09:42:00.053| 53291| 7.0300| 100| 1|S|LSI 09:42:00.053| 53294| 76.2300| 100|60|S|KSU 09:42:00.053| 57520| 22.8400| 100| 1|S|GE 09:42:00.053| 58621| 18.3200| 100|60|S|WU 09:42:00.053| 58623| 34.7900| 200| 1|S|WMB 09:42:00.054| 2388| 79.5100| 500|60|M|IWB 09:42:00.054| 2389| 63.9300| 100| 1|S|IEO 09:42:00.054| 2390| 63.9300| 100| 1|S|IEO 09:42:00.054| 2391| 77.8800| 100| 1|S|IVW 09:42:00.054| 10760| 54.0700| 101|60|S|EWZ 09:42:00.054| 21105| 143.9600| 100| 1|S|SPY 09:42:00.054| 21106| 143.9600| 100| 1|S|SPY 09:42:00.054| 21541| 45.7300| 200|65|S|VGK 09:42:00.054| 21543| 8.9200| 178| 1|S|VXX 09:42:00.054| 34549| 13.2600| 100| 1|S|WCRX 09:42:00.054| 34550| 13.2600| 100| 1|S|WCRX 09:42:00.054| 34551| 13.2600| 100| 1|S|WCRX 09:42:00.054| 34552| 13.2600| 100| 1|S|WCRX 09:42:00.054| 34553| 13.2600| 100| 1|S|WCRX 09:42:00.054| 52572| 7.2400| 100|65|S|RF 09:42:00.054| 55562| 62.3800| 100|65|S|BBBY 09:42:00.054| 55903| 25.3100| 100| 1|S|NXPI 09:42:00.054| 55904| 25.3100| 100| 1|S|NXPI 09:42:00.054| 55905| 25.3100| 100| 1|S|NXPI 09:42:00.054| 56990| 85.9500| 100| 1|S|BUD 09:42:00.054| 56991| 85.9500| 100| 1|S|BUD 09:42:00.054| 71979| 9.9400| 600| 1|S|F 09:42:00.054| 71980| 46.9500| 100|65|S|ETN 09:42:00.054|107308| 69.0500| 203|60|S|QQQ 09:42:00.054|107309| 69.0500| 1497|60|S|QQQ 09:42:00.054|107311| 63.3500| 100| 1|S|PCYC 09:42:00.054|107312| 63.3400| 100| 1|S|PCYC 09:42:00.054|107313| 63.3400| 100| 1|S|PCYC 09:42:00.055| 10715| 66.8700| 200|65|S|IWF 09:42:00.055| 10716| 83.6500| 400| 1|S|IWM 09:42:00.055| 10717| 83.6400| 200| 1|S|IWM 09:42:00.055| 10718| 83.6500| 402| 1|S|IWM 09:42:00.055| 11678| 52.6900| 100| 1|S|TMV 09:42:00.055| 11679| 62.0500| 100| 1|S|TNA 09:42:00.055| 41956| 16.0700| 100| 1|S|CVC 09:42:00.055| 41957| 57.0000| 103|65|S|COP 09:42:00.055| 41959| 35.9200| 100|60|S|CBS 09:42:00.055| 45349| 40.4600| 800| 1|S|JPM 09:42:00.055| 45352| 40.4600| 200| 1|S|JPM 09:42:00.055| 45353| 134.9300| 100| 1|S|ICE 09:42:00.055| 45354| 24.3400| 100|65|S|JCP 09:42:00.055| 48341| 36.8700| 100|60|M|LAMR 09:42:00.055| 48342| 23.7850| 100|60|S|FWLT 09:42:00.055| 52093| 78.1600| 200| 1|S|TM 09:42:00.055| 52095| 34.1000| 200| 1|S|USB 09:42:00.055| 52096| 34.1000| 100| 1|S|USB 09:42:00.055| 52100| 41.8400| 100| 1|S|TSO 09:42:00.055| 52105| 37.7200| 100|60|M|T 09:42:00.055| 55908| 25.3100| 100| 1|S|NXPI 09:42:00.055| 57526| 35.3300| 400|60|S|FL 09:42:00.055| 57527| 35.3300| 250|60|M|FL 09:42:00.055| 57529| 5.1400| 700|60|S|GNW 09:42:00.055| 58624| 97.7300| 100| 1|S|VMW 09:42:00.055| 58625| 97.7100| 100| 1|S|VMW 09:42:00.055| 58626| 15.2000| 100|65|S|YZC 09:42:00.055| 68911| 9.1700| 200|60|S|ERIC 09:42:00.055|107314| 43.9500| 100|65|S|SNDK 09:42:00.056| 10761| 18.2200| 100|65|S|EWH 09:42:00.056| 21107| 143.9600| 100| 1|S|SPY 09:42:00.056| 21108| 143.9600| 100| 1|S|SPY 09:42:00.056| 21109| 143.9600| 100| 1|S|SPY 09:42:00.056| 21110| 143.9600| 100| 1|S|SPY 09:42:00.056| 21111| 144.0300| 1000|60|S|SPY 09:42:00.056| 21112| 144.0300| 500|60|S|SPY 09:42:00.056| 21113| 143.9500| 100| 1|S|SPY 09:42:00.056| 21114| 144.0400| 500|60|S|SPY 09:42:00.056| 21116| 143.9500| 100| 1|S|SPY 09:42:00.056| 21117| 144.0300| 700|60|S|SPY 09:42:00.056| 21119| 143.9500| 100| 1|S|SPY 09:42:00.056| 21121| 143.9500| 100| 1|S|SPY 09:42:00.056| 21122| 143.9500| 100| 1|S|SPY 09:42:00.056| 21123| 143.9500| 100| 1|S|SPY 09:42:00.056| 21124| 143.9500| 100| 1|S|SPY 09:42:00.056| 21125| 143.9500| 100| 1|S|SPY 09:42:00.056| 21545| 8.9200| 125| 1|S|VXX 09:42:00.056| 34557| 16.0000| 1404| 1|S|YHOO 09:42:00.056| 34558| 99.5000| 113| 1|S|TSCO 09:42:00.056| 34559| 99.4900| 100| 1|S|TSCO 09:42:00.056| 34560| 18.0600| 300|65|S|SYMC 09:42:00.056| 34561| 99.4800| 200| 1|S|TSCO 09:42:00.056| 34562| 99.4800| 100| 1|S|TSCO 09:42:00.056| 46392| 45.5100| 106| 1|S|NJR 09:42:00.056| 48343| 23.7800| 100|60|M|FWLT 09:42:00.056| 52575| 43.1600| 100|63|S|PNR 09:42:00.056| 52576| 9.2600| 100|60|M|ORI 09:42:00.056| 52577| 9.2600| 100|60|S|ORI 09:42:00.056| 52578| 9.2600| 100|60|S|ORI 09:42:00.056| 52579| 9.2600| 100|60|M|ORI 09:42:00.056| 52582| 9.2600| 200|60|S|ORI 09:42:00.056| 52583| 7.2400| 5700|65|S|RF 09:42:00.056| 55567| 679.8500| 100| 1|S|AAPL 09:42:00.056| 55568| 20.5600| 100|65|S|ALKS 09:42:00.056| 55909| 30.2200| 100|65|S|MSFT 09:42:00.056| 56993| 22.5800| 200|65|S|BK 09:42:00.056| 57000| 85.9600| 100| 1|S|BUD 09:42:00.056| 57002| 85.9600| 100| 1|S|BUD 09:42:00.056| 68913| 100.0400| 100| 1|S|COST 09:42:00.056| 71982| 9.9400| 600| 1|S|F 09:42:00.056| 71986| 52.4400| 100| 1|S|DIS 09:42:00.057| 8791| 16.8400| 100| 1|S|NOG 09:42:00.057| 8792| 61.6300| 100| 1|S|QLD 09:42:00.057| 8793| 40.4500| 100| 1|S|OIH 09:42:00.057| 8794| 40.4500| 100| 1|S|OIH 09:42:00.057| 10719| 83.6500| 400| 1|S|IWM 09:42:00.057| 10721| 83.6400| 100| 1|S|IWM 09:42:00.057| 10722| 83.6400| 100| 1|S|IWM 09:42:00.057| 10723| 83.6400| 100| 1|S|IWM 09:42:00.057| 10725| 64.0900| 100| 1|S|IYR 09:42:00.057| 10727| 83.6400| 100| 1|S|IWM 09:42:00.057| 10728| 83.6300| 200| 1|S|IWM 09:42:00.057| 10729| 83.6300| 100| 1|S|IWM 09:42:00.057| 11680| 75.9500| 140|65|S|THD 09:42:00.057| 11682| 62.0000| 100| 1|S|TNA 09:42:00.057| 15525| 104.1000| 100| 1|S|FAS 09:42:00.057| 34583| 30.4400| 100|60|S|TIBX 09:42:00.057| 34788| 64.5600| 100| 1|S|SPW 09:42:00.057| 41962| 57.0000| 115|65|S|COP 09:42:00.057| 45355| 59.0700| 100|65|S|ITW 09:42:00.057| 45358| 207.3500| 100| 1|S|IBM 09:42:00.057| 45359| 207.3500| 101| 1|S|IBM 09:42:00.057| 48735| 91.4100| 100|60|M|AGN 09:42:00.057| 48742| 68.7800| 100|65|S|ACN 09:42:00.057| 48746| 33.8300| 100|60|S|ARW 09:42:00.057| 52109| 76.2900| 100| 1|S|TDC 09:42:00.057| 52113| 76.2800| 100| 1|S|TDC 09:42:00.057| 53303| 8.8000| 100|60|S|KEY 09:42:00.057| 53305| 43.1900| 100| 1|E|MGA 09:42:00.057| 57534| 34.0100| 100|65|S|HAL 09:42:00.057| 57535| 46.6600| 100| 1|S|FTI 09:42:00.057| 57536| 33.9800| 100| 1|S|HAL 09:42:00.057| 57537| 46.2600| 100|60|S|GSK 09:42:00.057| 58629| 16.7000| 100|60|S|WPX 09:42:00.057| 58635| 97.7100| 100| 1|S|VMW 09:42:00.057| 68914| 57.9900| 100|65|S|EXPE 09:42:00.057| 68915| 9.1700| 100| 1|S|ERIC 09:42:00.057| 68916| 9.1700| 200| 1|S|ERIC 09:42:00.057| 68917| 205.6200| 100| 1|S|EQIX 09:42:00.057|107317| 33.1000| 100| 1|S|SNPS 09:42:00.057|107318| 33.1000| 100| 1|S|SNPS 09:42:00.057|107319| 10.2200| 100| 1|S|PLCM 09:42:00.057|107320| 10.2200| 100| 1|S|PLCM 09:42:00.057|107321| 10.2200| 100| 1|S|PLCM 09:42:00.057|107322| 10.2200| 100| 1|S|PLCM 09:42:00.057|107323| 10.2200| 100| 1|S|PLCM 09:42:00.058| 9805| 38.4500| 194| 1|S|SPXU 09:42:00.058| 10765| 18.2200| 100|65|S|EWH 09:42:00.058| 10766| 54.0600| 100| 1|S|EWZ 09:42:00.058| 21132| 143.9400| 100| 1|S|SPY 09:42:00.058| 21133| 143.9400| 100| 1|S|SPY 09:42:00.058| 21134| 143.9400| 100| 1|S|SPY 09:42:00.058| 21135| 143.9400| 100| 1|S|SPY 09:42:00.058| 21136| 143.9400| 100| 1|S|SPY 09:42:00.058| 21137| 143.9400| 100| 1|S|SPY 09:42:00.058| 21138| 143.9400| 100| 1|S|SPY 09:42:00.058| 21139| 143.9400| 100| 1|S|SPY 09:42:00.058| 21546| 41.8100| 200|65|S|VWO 09:42:00.058| 52594| 36.0450| 100|60|S|PKG 09:42:00.058| 52597| 7.2400| 100|65|S|RF 09:42:00.058| 55572| 255.8900| 100|63|S|AMZN 09:42:00.058| 55573| 20.5600| 100|60|S|ALKS 09:42:00.058| 55574| 20.5600| 100|60|S|ALKS 09:42:00.058| 55575| 13.1100| 100|60|S|ASBC 09:42:00.058| 55576| 13.1100| 100|60|S|ASBC 09:42:00.058| 55577| 13.1100| 100|60|S|ASBC 09:42:00.058| 55578| 4.4600| 100| 1|S|AMKR 09:42:00.058| 55914| 30.2350| 100|60|S|MSFT 09:42:00.058| 55915| 55.8900| 200|65|S|MDVN 09:42:00.058| 57004| 47.4600| 100| 1|S|BTE 09:42:00.058| 68918| 205.6100| 100| 1|S|EQIX 09:42:00.058| 68919| 205.6100| 100| 1|S|EQIX 09:42:00.058| 68920| 205.6100| 100| 1|S|EQIX 09:42:00.058| 68922| 30.7300| 100| 1|S|DISH 09:42:00.058| 71992| 21.8400| 100|60|S|ECA 09:42:00.058| 71998| 16.2400| 200| 1|S|DNR 09:42:00.058| 71999| 16.2400| 140| 1|S|DNR 09:42:00.058|107324| 10.2200| 100| 1|S|PLCM 09:42:00.058|107329| 56.0300| 200| 1|S|SHLD 09:42:00.059| 7532| 112.3400| 2800| 1|S|AGG 09:42:00.059| 10168| 36.5000| 201|65|S|XLI 09:42:00.059| 10730| 83.6700| 100|60|M|IWM 09:42:00.059| 10733| 83.6300| 100| 1|S|IWM 09:42:00.059| 10734| 83.6200| 100| 1|S|IWM 09:42:00.059| 10735| 83.6200| 100| 1|S|IWM 09:42:00.059| 10738| 83.6400| 100| 1|S|IWM 09:42:00.059| 11684| 15.4400| 100| 1|S|TBT 09:42:00.059| 11686| 62.0000| 100| 1|S|TNA 09:42:00.059| 11687| 61.9200| 100| 1|S|TNA 09:42:00.059| 11688| 15.4500| 200|65|S|TBT 09:42:00.059| 15527| 104.1000| 200| 1|S|FAS 09:42:00.059| 15528| 104.1000| 200| 1|S|FAS 09:42:00.059| 34589| 16.0000| 155| 1|S|YHOO 09:42:00.059| 41969| 46.8600| 100|60|M|CI 09:42:00.059| 41970| 57.0000| 175|65|S|COP 09:42:00.059| 41971| 57.0000| 194|65|S|COP 09:42:00.059| 45365| 59.0400| 100|60|S|ITW 09:42:00.059| 45366| 207.3500| 201| 1|S|IBM 09:42:00.059| 45367| 15.2100| 200|65|S|ITUB 09:42:00.059| 48353| 15.4800| 100| 1|S|FITB 09:42:00.059| 48747| 34.1400| 100|60|S|ANF 09:42:00.059| 48755| 68.7800| 100|65|S|ACN 09:42:00.059| 52121| 19.1900| 100| 1|S|UAL 09:42:00.059| 52122| 19.1900| 100| 1|S|UAL 09:42:00.059| 52124| 34.1000| 194| 1|S|USB 09:42:00.059| 53308| 8.7900| 100|63|S|LF 09:42:00.059| 55581| 13.1100| 286|60|M|ASBC 09:42:00.059| 55917| 33.2600| 100|60|S|NTAP 09:42:00.059| 55918| 33.2600| 100|60|S|NTAP 09:42:00.059| 57550| 9.5700| 100|63|S|GGB 09:42:00.059| 57552| 9.5700| 100|63|S|GGB 09:42:00.059| 57553| 9.5700| 400|63|S|GGB 09:42:00.059| 57554| 9.5700| 100|63|S|GGB 09:42:00.059| 57555| 9.5700| 100|63|S|GGB 09:42:00.059| 57556| 9.5750| 100| 1|S|GGB 09:42:00.059| 57557| 9.5750| 1000| 1|S|GGB 09:42:00.059| 57558| 9.5700| 1000| 1|S|GGB 09:42:00.059| 57559| 9.5700| 600| 1|S|GGB 09:42:00.059| 57560| 9.5700| 400| 1|S|GGB 09:42:00.059| 57561| 9.5700| 400| 1|S|GGB 09:42:00.059| 57562| 9.5700| 300| 1|S|GGB 09:42:00.059| 57563| 9.5700| 600| 1|S|GGB 09:42:00.059| 57564| 9.5700| 200| 1|S|GGB 09:42:00.059| 57565| 9.5700| 200| 1|S|GGB 09:42:00.059| 57566| 9.5700| 100| 1|S|GGB 09:42:00.059| 57567| 9.5700| 300| 1|S|GGB 09:42:00.059| 57568| 34.0100| 100|65|S|HAL 09:42:00.059| 58639| 134.0000| 100|60|M|V 09:42:00.059| 58643| 11.0100| 100|60|M|VE 09:42:00.059| 58644| 97.7100| 100| 1|S|VMW 09:42:00.059| 58645| 97.7100| 100| 1|S|VMW 09:42:00.059| 68923| 30.7300| 100| 1|S|DISH 09:42:00.059| 68924| 30.7300| 100| 1|S|DISH 09:42:00.059| 68926| 205.5100| 100| 1|S|EQIX 09:42:00.059|107330| 21.4600| 100|65|S|PRGS 09:42:00.059|107332| 1.0600| 100| 1|S|PPHM 09:42:00.059|107333| 1.0600| 100| 1|S|PPHM 09:42:00.059|107334| 1.0600| 100| 1|S|PPHM 09:42:00.059|107335| 1.0600| 300| 1|S|PPHM 09:42:00.059|107337| 1.0600| 1594| 1|S|PPHM 09:42:00.059|107338| 1.0600| 6006| 1|S|PPHM 09:42:00.060| 9807| 38.4500| 100| 1|S|SPXU 09:42:00.060| 9808| 34.0800| 118|65|S|SH 09:42:00.060| 9809| 40.8500| 100|65|S|SCO 09:42:00.060| 10767| 23.8500| 200|65|S|EWA 09:42:00.060| 10768| 18.2200| 100|65|S|EWH 09:42:00.060| 21140| 143.9300| 100| 1|S|SPY 09:42:00.060| 34590| 16.0000| 100|65|S|YHOO 09:42:00.060| 46398| 16.9200| 100|65|S|MS 09:42:00.060| 48354| 12.5600| 100|60|S|JDSU 09:42:00.060| 48355| 12.5600| 200|60|S|JDSU 09:42:00.060| 52604| 54.3400| 100|63|S|PRU 09:42:00.060| 52613| 54.3400| 100|63|S|PRU 09:42:00.060| 52615| 54.3400| 100|63|S|PRU 09:42:00.060| 55922| 55.8800| 100|65|S|MDVN 09:42:00.060| 57008| 47.9700| 100| 1|S|AZN 09:42:00.060| 57009| 47.9800| 100|64|S|AZN 09:42:00.060| 57010| 33.0200| 300|60|S|BBT 09:42:00.060| 57013| 32.8100| 200|63|S|C 09:42:00.060| 57014| 47.9700| 200| 1|S|AZN 09:42:00.060| 57015| 10.1800| 100|63|S|BPI 09:42:00.060| 72000| 16.2400| 140| 1|S|DNR 09:42:00.060| 72001| 16.2400| 100| 1|S|DNR 09:42:00.060| 72006| 39.9700| 100| 1|S|FCX 09:42:00.060|107339| 23.4000| 200| 1|S|QLIK 09:42:00.060|107340| 23.4000| 100| 1|S|QLIK 09:42:00.060|107342| 50.6100| 100|60|S|SBUX 09:42:00.061| 10170| 35.6800| 500| 1|S|XLP 09:42:00.061| 10171| 35.6800| 200| 1|S|XLP 09:42:00.061| 10741| 83.6400| 400| 1|S|IWM 09:42:00.061| 10743| 83.6400| 142| 1|S|IWM 09:42:00.061| 15529| 34.7050| 400|60|S|FXI 09:42:00.061| 15530| 34.7000| 100|60|S|FXI 09:42:00.061| 34593| 53.6500| 100|65|S|VIAB 09:42:00.061| 34794| 39.4450| 100|60|S|SDRL 09:42:00.061| 41972| 46.8500| 100|60|M|CI 09:42:00.061| 41973| 16.0700| 100| 1|S|CVC 09:42:00.061| 41979| 56.5100| 100|60|M|COF 09:42:00.061| 45368| 13.0500| 100|60|M|IGT 09:42:00.061| 45369| 17.2350| 100|60|S|HRB 09:42:00.061| 45370| 40.4500| 200| 1|S|JPM 09:42:00.061| 48360| 52.3000| 100| 1|S|JBHT 09:42:00.061| 48362| 73.6800| 100| 1|S|GTLS 09:42:00.061| 48363| 73.6600| 100| 1|S|GTLS 09:42:00.061| 48365| 73.6800| 100|63|S|GTLS 09:42:00.061| 48366| 18.4300| 100|60|M|LINTA 09:42:00.061| 48756| 3.4300| 1500| 1|S|AMD 09:42:00.061| 48757| 3.4300| 500| 1|S|AMD 09:42:00.061| 48758| 3.4300| 400| 1|S|AMD 09:42:00.061| 48759| 3.4300| 400| 1|S|AMD 09:42:00.061| 48760| 3.4300| 100| 1|S|AMD 09:42:00.061| 48761| 3.4300| 500| 1|S|AMD 09:42:00.061| 48763| 3.4300| 400| 1|S|AMD 09:42:00.061| 48765| 3.4300| 100| 1|S|AMD 09:42:00.061| 48766| 3.4300| 400| 1|S|AMD 09:42:00.061| 48767| 3.4300| 100| 1|S|AMD 09:42:00.061| 48768| 3.4300| 100| 1|S|AMD 09:42:00.061| 48769| 3.4300| 100| 1|S|AMD 09:42:00.061| 48779| 3.4300| 200|64|S|AMD 09:42:00.061| 52129| 37.7100| 100| 1|S|T 09:42:00.061| 52130| 24.8800| 100|65|S|THR 09:42:00.061| 52131| 37.7100| 200| 1|S|T 09:42:00.061| 52132| 37.7100| 100| 1|S|T 09:42:00.061| 52133| 37.7100| 200| 1|S|T 09:42:00.061| 52134| 37.7100| 200| 1|S|T 09:42:00.061| 52135| 37.7100| 300| 1|S|T 09:42:00.061| 52136| 55.7800| 100| 1|S|TYC 09:42:00.061| 52139| 55.7000| 200| 1|S|UNH 09:42:00.061| 52140| 37.7100| 300| 1|S|T 09:42:00.061| 52141| 37.7100| 100| 1|S|T 09:42:00.061| 52142| 34.1000| 194| 1|S|USB 09:42:00.061| 52143| 55.7800| 200|60|M|TYC 09:42:00.061| 53314| 43.1900| 100| 1|E|MGA 09:42:00.061| 53315| 37.1600| 100|60|M|KMT 09:42:00.061| 53318| 38.1100| 200| 1|S|KO 09:42:00.061| 53324| 4.3000| 105|63|S|KWK 09:42:00.061| 53325| 4.3000| 100|63|S|KWK 09:42:00.061| 55596| 116.0300| 100|65|S|BIDU 09:42:00.061| 57569| 9.5700| 100| 1|S|GGB 09:42:00.061| 57570| 9.5700| 500| 1|S|GGB 09:42:00.061| 57572| 9.5700| 500| 1|S|GGB 09:42:00.061| 57575| 9.5700| 100|64|S|GGB 09:42:00.061| 57577| 9.5700| 100| 1|S|GGB 09:42:00.061| 57584| 114.5800| 100| 1|S|GS 09:42:00.061| 58647| 34.7400| 200| 1|S|WFC 09:42:00.061| 58648| 34.7400| 100| 1|S|WFC 09:42:00.061| 58649| 134.0100| 100|65|S|V 09:42:00.061| 58651| 52.5200| 100| 1|S|WYN 09:42:00.061| 58652| 59.8400| 100| 1|S|VAR 09:42:00.061| 58653| 59.8400| 100| 1|S|VAR 09:42:00.061| 58654| 47.4100| 100| 1|S|VMC 09:42:00.061| 58655| 34.7400| 100| 1|S|WFC 09:42:00.061| 68934| 205.5100| 100| 1|S|EQIX 09:42:00.061| 68935| 48.6000| 100| 1|S|CHKP 09:42:00.061|107347| 69.0400| 200| 1|S|QQQ 09:42:00.061|107348| 11.6400| 700| 1|S|SPLS 09:42:00.062| 2393| 42.5600| 200|60|S|ILF 09:42:00.062| 2394| 144.6000| 200|65|S|IVV 09:42:00.062| 10770| 18.2200| 100|65|S|EWH 09:42:00.062| 21142| 143.9300| 2100|64|S|SPY 09:42:00.062| 46399| 44.8100| 100| 1|S|MRK 09:42:00.062| 46400| 44.8100| 100| 1|S|MRK 09:42:00.062| 46402| 33.6700| 200| 1|S|MMC 09:42:00.062| 46405| 4.2350| 100| 1|S|MTOR 09:42:00.062| 46407| 4.2300| 100| 1|S|MTOR 09:42:00.062| 46412| 35.5400| 100| 1|S|NE 09:42:00.062| 46413| 35.5400| 200| 1|S|NE 09:42:00.062| 46414| 16.9200| 500|65|S|MS 09:42:00.062| 48367| 22.9300| 300|65|S|FINL 09:42:00.062| 52616| 47.3200| 100|60|M|RIO 09:42:00.062| 52623| 68.7800| 200| 1|S|PG 09:42:00.062| 52624| 54.3400| 100| 1|S|PRU 09:42:00.062| 52630| 68.7800| 199| 1|S|PG 09:42:00.062| 52631| 27.3800| 100| 1|S|OSK 09:42:00.062| 55598| 13.1000| 100| 1|S|ASBC 09:42:00.062| 55925| 55.6900| 106| 1|S|NTES 09:42:00.062| 55928| 30.2350| 500|60|S|MSFT 09:42:00.062| 57021| 33.0000| 100| 1|S|BBT 09:42:00.062| 57022| 33.0000| 100| 1|S|BBT 09:42:00.062| 57023| 33.0000| 100| 1|S|BBT 09:42:00.062| 57024| 33.0000| 100| 1|S|BBT 09:42:00.062| 57025| 32.8100| 100| 1|S|C 09:42:00.062| 57027| 32.8100| 600| 1|S|C 09:42:00.062| 57028| 32.8100| 100| 1|S|C 09:42:00.062| 57030| 47.9800| 200|64|S|AZN 09:42:00.062| 57032| 87.5900| 200| 1|S|BRK.B 09:42:00.062| 57033| 87.5900| 100| 1|S|BRK.B 09:42:00.062| 57034| 87.5900| 100| 1|S|BRK.B 09:42:00.062| 68937| 9.1700| 500|64|S|ERIC 09:42:00.062| 68938| 19.1900| 100|65|S|CSCO 09:42:00.062| 68939| 10.0100| 500|63|S|DELL 09:42:00.062| 72012| 56.1000| 100|63|S|EMN 09:42:00.062| 72014| 28.9500| 100| 1|S|DOW 09:42:00.062| 72015| 28.9500| 100| 1|S|DOW 09:42:00.062| 72016| 44.2600| 100| 1|S|DPS 09:42:00.062| 72018| 50.3500| 100| 1|S|DD 09:42:00.062| 72019| 45.1400| 100| 1|S|EIX 09:42:00.062| 72020| 45.1400| 100| 1|S|EIX 09:42:00.062| 72021| 56.1000| 100|64|S|EMN 09:42:00.062| 72022| 46.9100| 100| 1|S|ETN 09:42:00.062| 72023| 46.9100| 100| 1|S|ETN 09:42:00.062|107350| 69.0400| 1400| 1|S|QQQ 09:42:00.063| 10173| 36.5000| 200|65|S|XLI 09:42:00.063| 10749| 72.0700| 100| 1|S|IWD 09:42:00.063| 10750| 72.0700| 100| 1|S|IWD 09:42:00.063| 11689| 124.7500| 100|60|M|TLT 09:42:00.063| 11691| 90.5400| 100|60|M|UPRO 09:42:00.063| 34594| 26.0700| 100|60|S|TWTC 09:42:00.063| 34798| 5.6500| 100|65|S|SID 09:42:00.063| 34799| 39.4400| 100|60|S|SDRL 09:42:00.063| 41980| 57.0000| 100|65|S|COP 09:42:00.063| 41982| 36.9300| 100| 1|S|CBT 09:42:00.063| 45383| 17.2800| 300|60|S|HPQ 09:42:00.063| 48368| 36.8700| 100|60|S|LAMR 09:42:00.063| 48783| 18.9450| 100|64|S|ABM 09:42:00.063| 52145| 55.7800| 100|60|M|TYC 09:42:00.063| 52146| 55.7800| 100|60|M|TYC 09:42:00.063| 53326| 4.3000| 200|63|S|KWK 09:42:00.063| 53327| 4.3000| 191|63|S|KWK 09:42:00.063| 53330| 72.9700| 100| 1|S|MJN 09:42:00.063| 55599| 680.0000| 100|65|S|AAPL 09:42:00.063| 55929| 55.8800| 200|65|S|MDVN 09:42:00.063| 58658| 34.8000| 100|60|S|WMB 09:42:00.063| 58659| 34.8000| 400|60|S|WMB 09:42:00.063| 58661| 31.9100| 100|60|M|WM 09:42:00.063| 68941| 42.7600| 100| 1|S|FAST 09:42:00.063|107356| 50.6000| 100|65|S|SBUX 09:42:00.063|107357| 50.6100| 100|60|S|SBUX 09:42:00.064| 2395| 98.6500| 100|65|S|IJH 09:42:00.064| 10772| 18.2200| 100|65|S|EWH 09:42:00.064| 34595| 33.2300| 100|64|S|TRIP 09:42:00.064| 34596| 53.6500| 200|60|M|VIAB 09:42:00.064| 34597| 53.6500| 100|60|M|VIAB 09:42:00.064| 34598| 97.1600| 100| 1|S|WFM 09:42:00.064| 46415| 16.9200| 200|65|S|MS 09:42:00.064| 46419| 24.4800| 100| 1|S|NYX 09:42:00.064| 48371| 22.9400| 200|60|S|INTC 09:42:00.064| 48372| 22.9400| 100|60|S|INTC 09:42:00.064| 48373| 22.9400| 164|60|S|INTC 09:42:00.064| 48375| 14.7800| 100|60|M|FMER 09:42:00.064| 48376| 9.7900| 100|60|M|FULT 09:42:00.064| 48378| 40.9000| 100| 1|S|KFT 09:42:00.064| 48380| 14.7800| 100|60|S|FMER 09:42:00.064| 52641| 27.3800| 100| 1|S|OSK 09:42:00.064| 52645| 70.4300| 100| 1|S|PEP 09:42:00.064| 52647| 70.4300| 100| 1|S|PEP 09:42:00.064| 52649| 70.4300| 200| 1|S|PEP 09:42:00.064| 55600| 35.1300| 100|60|S|BRCM 09:42:00.064| 55601| 35.1300| 100|60|M|BRCM 09:42:00.064| 55602| 25.8800| 182|60|M|CA 09:42:00.064| 55603| 25.8800| 200|60|M|CA 09:42:00.064| 55604| 25.8800| 100|60|M|CA 09:42:00.064| 55931| 33.2000| 200| 1|S|PAYX 09:42:00.064| 55932| 21.7900| 100|60|M|PAAS 09:42:00.064| 55933| 21.7900| 200|60|M|PAAS 09:42:00.064| 57035| 32.8100| 100|64|S|C 09:42:00.064| 72025| 45.1600| 100|60|S|EIX 09:42:00.064|107358| 12.1000| 100| 1|S|SMBL 09:42:00.064|107359| 50.6000| 500|65|S|SBUX 09:42:00.065| 10175| 36.4900| 200|65|S|XLI 09:42:00.065| 11695| 90.5400| 100|60|M|UPRO 09:42:00.065| 34599| 53.6400| 100|65|S|VIAB 09:42:00.065| 34600| 62.5800| 100| 1|S|TROW 09:42:00.065| 34601| 20.4600| 100| 1|S|ZION 09:42:00.065| 34602| 20.4600| 100| 1|S|ZION 09:42:00.065| 34604| 18.0600| 100|65|S|SYMC 09:42:00.065| 34806| 5.6100| 700|65|S|S 09:42:00.065| 34807| 5.6500| 100|65|S|SID 09:42:00.065| 41984| 57.0000| 100|65|S|COP 09:42:00.065| 42000| 57.0000| 473|65|S|COP 09:42:00.065| 45386| 8.0200| 200|65|S|ING 09:42:00.065| 45387| 24.3400| 100|65|S|JCP 09:42:00.065| 45400| 8.0200| 100|65|S|ING 09:42:00.065| 48383| 40.9000| 200| 1|S|KFT 09:42:00.065| 48385| 40.9000| 100| 1|S|KFT 09:42:00.065| 48386| 40.9000| 100| 1|S|KFT 09:42:00.065| 48387| 6.8550| 200|60|M|HBAN 09:42:00.065| 48388| 6.8500| 552|60|M|HBAN 09:42:00.065| 48389| 40.9100| 100|65|S|KFT 09:42:00.065| 48390| 6.8500| 148|60|M|HBAN 09:42:00.065| 48787| 25.6000| 100|60|S|AMX 09:42:00.065| 48788| 68.7800| 100|65|S|ACN 09:42:00.065| 52160| 78.1850| 100|64|S|TM 09:42:00.065| 55606| 680.0000| 100|65|S|AAPL 09:42:00.065| 55607| 17.8600| 100|60|M|ADTN 09:42:00.065| 55937| 31.5400| 300| 1|S|ORCL 09:42:00.065| 55939| 31.5400| 100| 1|S|ORCL 09:42:00.065| 57591| 22.8400| 100| 1|S|GE 09:42:00.065| 57592| 22.8400| 100| 1|S|GE 09:42:00.065| 57595| 33.9800| 100| 1|S|HAL 09:42:00.065| 58666| 31.9100| 264|60|M|WM 09:42:00.065| 68946| 59.3500| 100| 1|S|DISCA 09:42:00.065|107360| 12.1000| 150| 1|S|SMBL 09:42:00.065|107362| 34.5900| 100| 1|S|RCII 09:42:00.066| 9811| 34.0800| 100|65|S|SH 09:42:00.066| 10774| 23.8500| 558|65|S|EWA 09:42:00.066| 34607| 62.5700| 100| 1|S|TROW 09:42:00.066| 34613| 42.1100| 100| 1|S|Z 09:42:00.066| 34614| 30.4200| 100| 1|S|TIBX 09:42:00.066| 34615| 53.6400| 200|60|M|VIAB 09:42:00.066| 34616| 53.6400| 100|60|M|VIAB 09:42:00.066| 46421| 63.6200| 100|60|M|NSC 09:42:00.066| 48394| 40.9000| 300| 1|S|KFT 09:42:00.066| 48395| 73.5900| 100| 1|S|GTLS 09:42:00.066| 48396| 22.9400| 1436|60|M|INTC 09:42:00.066| 48397| 22.9400| 2164|60|M|INTC 09:42:00.066| 52651| 70.4300| 100| 1|S|PEP 09:42:00.066| 52652| 70.4300| 100| 1|S|PEP 09:42:00.066| 52653| 70.4300| 100| 1|S|PEP 09:42:00.066| 52655| 26.4800| 100| 1|S|RHI 09:42:00.066| 55608| 17.8600| 100|60|S|ADTN 09:42:00.066| 55609| 83.7600| 100| 1|S|AMGN 09:42:00.066| 55610| 17.4400| 200| 1|S|BPOP 09:42:00.066| 55611| 17.4400| 100| 1|S|BPOP 09:42:00.066| 55612| 17.4400| 100| 1|S|BPOP 09:42:00.066| 55613| 17.4400| 100| 1|S|BPOP 09:42:00.066| 55614| 8.4200| 300| 1|S|ARNA 09:42:00.066| 55615| 256.0600| 100|60|M|AMZN 09:42:00.066| 55942| 55.8800| 700|65|S|MDVN 09:42:00.066| 68949| 63.5200| 100| 1|S|ESRX 09:42:00.066| 68950| 16.3900| 100| 1|S|CROX 09:42:00.066| 68951| 34.6800| 200| 1|S|CMCSK 09:42:00.066|107364| 43.9000| 100| 1|S|SNDK 09:42:00.067| 10045| 41.4100| 100|60|S|EEM 09:42:00.067| 11696| 15.4500| 200|65|S|TBT 09:42:00.067| 15533| 34.7000| 300|60|S|FXI 09:42:00.067| 15534| 34.7000| 100|60|S|FXI 09:42:00.067| 15535| 34.7000| 100|60|S|FXI 09:42:00.067| 34617| 53.6400| 100|60|M|VIAB 09:42:00.067| 34621| 53.6400| 100|60|M|VIAB 09:42:00.067| 34622| 33.9000| 100|65|S|WWD 09:42:00.067| 34809| 5.6100| 100|65|S|S 09:42:00.067| 34811| 32.9300| 200| 1|S|SU 09:42:00.067| 42003| 19.9200| 200| 1|E|CCJ 09:42:00.067| 42004| 31.0900| 100|60|S|CNQ 09:42:00.067| 42005| 31.0900| 100|60|S|CNQ 09:42:00.067| 45402| 17.2800| 300|60|S|HPQ 09:42:00.067| 45404| 18.9900| 100|60|S|JBL 09:42:00.067| 48399| 14.7800| 100|65|S|FMER 09:42:00.067| 48795| 27.3000| 100|65|S|ADM 09:42:00.067| 48796| 91.4100| 100|60|S|AGP 09:42:00.067| 48799| 3.4300| 100|64|S|AMD 09:42:00.067| 48802| 20.8700| 100|65|S|AEO 09:42:00.067| 52162| 44.4200| 400| 1|S|TJX 09:42:00.067| 52165| 45.0500| 100|60|S|TWX 09:42:00.067| 52166| 41.1200| 100|60|M|TS 09:42:00.067| 52167| 117.7500| 200|60|S|UNP 09:42:00.067| 53345| 8.8000| 200|65|S|LF 09:42:00.067| 55616| 8.4200| 100| 1|S|ARNA 09:42:00.067| 55617| 8.4200| 100| 1|S|ARNA 09:42:00.067| 55618| 256.0000| 100|60|M|AMZN 09:42:00.067| 55619| 8.4200| 100| 1|S|ARNA 09:42:00.067| 55620| 62.3800| 100|65|S|BBBY 09:42:00.067| 55621| 8.4200| 100| 1|S|ARNA 09:42:00.067| 55622| 17.4400| 100|63|S|BPOP 09:42:00.067| 55623| 679.9300| 100| 1|S|AAPL 09:42:00.067| 57598| 11.3100| 200|60|S|FNB 09:42:00.067| 57599| 11.3100| 100|60|S|FNB 09:42:00.067| 57602| 22.8500| 100|65|S|GE 09:42:00.067| 58674| 97.7100| 100| 1|S|VMW 09:42:00.067| 68953| 59.3800| 100|60|M|DISCA 09:42:00.067| 68955| 25.7200| 100| 1|S|CREE 09:42:00.067| 68957| 76.8300| 100| 1|S|CTXS 09:42:00.067|107365| 69.0600| 100|60|M|QQQ 09:42:00.067|107366| 69.0600| 100|60|M|QQQ 09:42:00.067|107367| 50.6000| 100|60|M|SBUX 09:42:00.068| 2396| 42.5600| 200|60|S|ILF 09:42:00.068| 10776| 23.8500| 100|65|S|EWA 09:42:00.068| 21146| 143.9200| 100| 1|S|SPY 09:42:00.068| 21147| 143.9200| 2098| 1|S|SPY 09:42:00.068| 21577| 43.1700| 200|60|M|VEU 09:42:00.068| 46433| 14.6000| 100|65|S|MT 09:42:00.068| 55948| 33.2400| 200| 1|S|NTAP 09:42:00.068| 55949| 33.2400| 100| 1|S|NTAP 09:42:00.068| 68958| 35.6600| 100|63|S|CMCSA 09:42:00.068| 68959| 48.9000| 100| 1|S|EBAY 09:42:00.068| 68960| 10.0100| 400| 1|S|DELL 09:42:00.068| 68962| 48.9000| 100| 1|S|EBAY 09:42:00.068| 68963| 48.9000| 100| 1|S|EBAY 09:42:00.068| 72034| 9.9400| 500|65|S|F 09:42:00.068| 72037| 27.5900| 200| 1|S|EMC 09:42:00.068| 72039| 39.9700| 200|60|M|FCX 09:42:00.068|107369| 23.3900| 200| 1|S|QLIK 09:42:00.068|107370| 30.7200| 100| 1|S|SFLY 09:42:00.069| 10046| 53.4500| 300|60|S|EFA 09:42:00.069| 10047| 53.4500| 100|60|S|EFA 09:42:00.069| 10048| 53.4500| 100|60|S|EFA 09:42:00.069| 10049| 53.4500| 500|60|S|EFA 09:42:00.069| 10050| 41.4000| 100| 1|S|EEM 09:42:00.069| 10051| 41.4100| 100|60|S|EEM 09:42:00.069| 10180| 46.6600| 400| 1|S|XLY 09:42:00.069| 10181| 46.6600| 100| 1|S|XLY 09:42:00.069| 10182| 46.6600| 200| 1|S|XLY 09:42:00.069| 10753| 66.8700| 200|65|S|IWF 09:42:00.069| 10758| 66.8300| 200| 1|S|IWF 09:42:00.069| 10759| 66.8300| 100| 1|S|IWF 09:42:00.069| 10760| 66.8300| 200| 1|S|IWF 09:42:00.069| 10761| 66.8300| 100| 1|S|IWF 09:42:00.069| 11697| 90.5100| 100|60|S|UPRO 09:42:00.069| 11698| 90.5100| 100|60|S|UPRO 09:42:00.069| 34812| 32.9300| 800| 1|S|SU 09:42:00.069| 34813| 5.6100| 200|65|S|S 09:42:00.069| 34814| 32.9300| 400| 1|S|SU 09:42:00.069| 34816| 32.9300| 100| 1|S|SU 09:42:00.069| 42010| 116.6200| 100| 8|S|CVX 09:42:00.069| 42011| 20.9200| 500|60|M|CSX 09:42:00.069| 42013| 74.7800| 100|65|S|CBE 09:42:00.069| 42016| 116.5700| 100|60|S|CVX 09:42:00.069| 45413| 17.2800| 100| 1|S|HPQ 09:42:00.069| 45414| 17.4600| 100|65|S|JNPR 09:42:00.069| 45415| 17.2800| 1500| 1|S|HPQ 09:42:00.069| 45416| 17.2800| 100| 1|S|HPQ 09:42:00.069| 48804| 3.4300| 100|64|S|AMD 09:42:00.069| 48805| 27.3000| 100|60|S|ADM 09:42:00.069| 48806| 27.3000| 200|60|S|ADM 09:42:00.069| 48808| 34.6300| 170|63|S|AOL 09:42:00.069| 48810| 3.4300| 100| 1|S|AMD 09:42:00.069| 48811| 34.6300| 130|63|S|AOL 09:42:00.069| 48812| 3.4300| 100| 1|S|AMD 09:42:00.069| 48813| 3.4300| 100| 1|S|AMD 09:42:00.069| 48814| 18.9450| 100| 1|S|ABM 09:42:00.069| 48815| 68.8500| 680| 1|S|ABT 09:42:00.069| 48816| 51.9700| 100| 1|S|AON 09:42:00.069| 48817| 32.9900| 200| 1|S|AIG 09:42:00.069| 52170| 37.7100| 100| 1|S|T 09:42:00.069| 52171| 37.7100| 200| 1|S|T 09:42:00.069| 52172| 37.7100| 100| 1|S|T 09:42:00.069| 52173| 37.7100| 200| 1|S|T 09:42:00.069| 52174| 37.7100| 100| 1|S|T 09:42:00.069| 52175| 37.7100| 100| 1|S|T 09:42:00.069| 52176| 34.1000| 194| 1|S|USB 09:42:00.069| 52177| 41.1100| 100|60|M|TS 09:42:00.069| 52180| 55.6900| 100| 1|S|UNH 09:42:00.069| 53349| 38.1100| 200| 1|S|KO 09:42:00.069| 55636| 62.3800| 100|65|S|BBBY 09:42:00.069| 55968| 9.2500| 100| 1|S|MRVL 09:42:00.069| 55969| 30.2250| 100|60|S|MSFT 09:42:00.069| 57609| 46.6700| 100|60|S|FTI 09:42:00.069| 57611| 5.1400| 100|65|S|GNW 09:42:00.069| 58676| 9.9900| 200| 1|S|VSH 09:42:00.069| 58677| 9.9900| 200| 1|S|VSH 09:42:00.069| 58678| 91.2500| 100|65|S|XOM 09:42:00.069| 58679| 18.3200| 2200|60|S|WU 09:42:00.069| 58680| 34.7400| 100| 1|S|WFC 09:42:00.069| 58681| 18.3000| 100| 1|S|WU 09:42:00.069| 58682| 18.3200| 8987|60|M|WU 09:42:00.069| 68964| 20.8750| 100|60|S|FB 09:42:00.069| 68965| 20.8750| 100|60|S|FB 09:42:00.069| 68967| 63.5500| 100| 1|S|ESRX 09:42:00.069| 68973| 10.0100| 300| 8|S|DELL 09:42:00.069|107372| 69.0600| 100|60|M|QQQ 09:42:00.069|107373| 69.0600| 100|60|S|QQQ 09:42:00.070| 2397| 98.6300| 100| 1|S|IJH 09:42:00.070| 9814| 38.4300| 200| 1|S|SPXU 09:42:00.070| 10781| 44.6700| 400|64|S|EPP 09:42:00.070| 10782| 23.8500| 242|65|S|EWA 09:42:00.070| 21148| 143.9400| 300| 1|S|SPY 09:42:00.070| 21149| 143.9400| 200| 1|S|SPY 09:42:00.070| 21150| 143.9400| 200| 1|S|SPY 09:42:00.070| 21151| 143.9400| 100| 1|S|SPY 09:42:00.070| 21152| 143.9400| 300| 1|S|SPY 09:42:00.070| 21578| 73.6800| 100|65|S|VTI 09:42:00.070| 34629| 27.7200| 493|65|S|TXN 09:42:00.070| 46445| 38.2400| 100|63|S|NUS 09:42:00.070| 46452| 38.2500| 100| 1|S|NUS 09:42:00.070| 46453| 38.2400| 100| 1|S|NUS 09:42:00.070| 46455| 44.8000| 100| 1|S|MRK 09:42:00.070| 46456| 44.8000| 100| 1|S|MRK 09:42:00.070| 46458| 33.6500| 200| 1|S|MO 09:42:00.070| 46459| 33.6500| 200| 1|S|MO 09:42:00.070| 52661| 68.7900| 100| 1|S|PG 09:42:00.070| 52663| 68.7900| 200| 1|S|PG 09:42:00.070| 52666| 68.7900| 225| 1|S|PG 09:42:00.070| 52669| 28.5850| 100|60|S|PPL 09:42:00.070| 52672| 28.5800| 100|60|S|PPL 09:42:00.070| 52677| 28.5800| 100|60|S|PPL 09:42:00.070| 52679| 28.5800| 100|60|S|PPL 09:42:00.070| 52680| 28.5800| 100|60|S|PPL 09:42:00.070| 52681| 28.5800| 100|60|S|PPL 09:42:00.070| 52682| 28.5800| 100|60|S|PPL 09:42:00.070| 52683| 24.8200| 100| 1|S|PFE 09:42:00.070| 52684| 28.5800| 100|60|S|PPL 09:42:00.070| 52685| 24.8200| 300| 1|S|PFE 09:42:00.070| 52686| 28.5800| 200|60|S|PPL 09:42:00.070| 55637| 19.0200| 200| 1|S|ALNY 09:42:00.070| 55639| 21.1200| 100|63|S|AFFY 09:42:00.070| 55640| 679.9300| 100|60|M|AAPL 09:42:00.070| 57044| 22.5700| 200|60|S|BK 09:42:00.070| 57045| 87.5900| 100| 1|S|BRK.B 09:42:00.070| 57046| 87.5900| 100| 1|S|BRK.B 09:42:00.070| 57047| 33.0000| 100| 1|S|BBT 09:42:00.070| 57048| 33.0000| 100| 1|S|BBT 09:42:00.070| 57049| 33.0000| 100| 1|S|BBT 09:42:00.070| 68974| 34.9800| 100|60|S|EXXI 09:42:00.070| 68976| 76.8400| 100| 1|S|CTXS 09:42:00.070| 68977| 35.6700| 100|60|S|CMCSA 09:42:00.070| 72043| 84.9900| 100|60|M|FDX 09:42:00.070| 72044| 28.9500| 100| 1|S|DOW 09:42:00.070| 72045| 13.3600| 100| 1|S|FCS 09:42:00.070| 72046| 46.9100| 100| 1|S|ETN 09:42:00.070| 72048| 28.9500| 200|63|S|DOW 09:42:00.070| 72049| 13.3600| 100| 1|S|FCS 09:42:00.070| 72052| 28.9500| 100| 1|S|DOW 09:42:00.070|107375| 98.4400| 100| 1|S|RGLD 09:42:00.070|107377| 50.6000| 100|60|M|SBUX 09:42:00.070|107378| 98.4500| 100|65|S|RGLD 09:42:00.071| 10052| 56.9600| 100|64|S|EFG 09:42:00.071| 10053| 53.4600| 164|60|S|EFA 09:42:00.071| 10184| 46.6600| 200| 1|S|XLY 09:42:00.071| 10762| 66.8200| 200| 1|S|IWF 09:42:00.071| 10763| 66.8200| 100| 1|S|IWF 09:42:00.071| 10765| 72.1200| 100|65|S|IWD 09:42:00.071| 34818| 30.8200| 100|65|S|SON 09:42:00.071| 34819| 32.9300| 100|64|S|SU 09:42:00.071| 34821| 5.6100| 600|65|S|S 09:42:00.071| 34823| 2.3900| 200| 1|S|SVU 09:42:00.071| 34824| 2.3900| 100| 1|S|SVU 09:42:00.071| 34826| 30.8200| 100|65|S|SON 09:42:00.071| 42017| 92.4900| 100|60|M|CMI 09:42:00.071| 42018| 56.9800| 100|63|S|COP 09:42:00.071| 42020| 56.9800| 198|63|S|COP 09:42:00.071| 42021| 53.4400| 100|60|S|CRI 09:42:00.071| 42023| 56.9800| 100| 1|S|COP 09:42:00.071| 45420| 59.0000| 100| 1|S|ITW 09:42:00.071| 48404| 24.2200| 100|60|S|GMCR 09:42:00.071| 48818| 3.4300| 100|63|S|AMD 09:42:00.071| 48819| 51.9700| 100| 1|S|AON 09:42:00.071| 48821| 68.8500| 700| 1|S|ABT 09:42:00.071| 48823| 68.7700| 100| 1|S|ACN 09:42:00.071| 48825| 27.3000| 200| 1|S|ADM 09:42:00.071| 48827| 122.7000| 100| 1|S|AMG 09:42:00.071| 48828| 3.4300| 100| 1|S|AMD 09:42:00.071| 48829| 68.8500| 700| 1|S|ABT 09:42:00.071| 48830| 68.8500| 100| 1|S|ABT 09:42:00.071| 48831| 68.8500| 100| 1|S|ABT 09:42:00.071| 48832| 32.9900| 300| 1|S|AIG 09:42:00.071| 48833| 68.7700| 100| 1|S|ACN 09:42:00.071| 48835| 68.8500| 700| 1|S|ABT 09:42:00.071| 48836| 68.7700| 100| 1|S|ACN 09:42:00.071| 48840| 6.4600| 200|60|S|ACI 09:42:00.071| 52181| 37.2500| 100|65|S|TKR 09:42:00.071| 52182| 8.4500| 300| 1|E|TRQ 09:42:00.071| 52183| 8.4500| 400| 1|E|TRQ 09:42:00.071| 52184| 34.1000| 194| 1|S|USB 09:42:00.071| 53350| 38.1100| 200| 1|S|KO 09:42:00.071| 53351| 38.1100| 200| 1|S|KO 09:42:00.071| 53352| 38.1100| 200| 1|S|KO 09:42:00.071| 53353| 71.9300| 100|65|S|LLL 09:42:00.071| 53354| 42.9850| 100|60|M|MDT 09:42:00.071| 53355| 42.9800| 100|60|M|MDT 09:42:00.071| 55641| 17.8600| 100|60|S|ADTN 09:42:00.071| 55642| 35.1300| 100|65|S|BRCM 09:42:00.071| 57615| 9.5700| 200| 1|S|GGB 09:42:00.071| 57616| 9.5700| 200| 1|S|GGB 09:42:00.071| 57618| 5.1400| 453|65|S|GNW 09:42:00.071| 58683| 34.7400| 100| 1|S|WFC 09:42:00.071| 58684| 18.3100| 100|60|M|WU 09:42:00.071| 58685| 18.3100| 100|60|M|WU 09:42:00.071| 58686| 18.3100| 100|60|M|WU 09:42:00.071| 58687| 18.3200| 300|65|S|WU 09:42:00.071| 68980| 70.5500| 100|65|S|CTSH 09:42:00.071| 68981| 20.8750| 100|60|S|FB 09:42:00.072| 21153| 143.9400| 100| 1|S|SPY 09:42:00.072| 21155| 143.9200| 500|64|S|SPY 09:42:00.072| 21159| 143.9900| 400|60|S|SPY 09:42:00.072| 21161| 143.9200| 1600|64|S|SPY 09:42:00.072| 21579| 41.7900| 100|64|S|VWO 09:42:00.072| 21580| 73.6800| 100|65|S|VTI 09:42:00.072| 46461| 55.9500| 100| 1|S|NEM 09:42:00.072| 46462| 33.6500| 200| 1|S|MO 09:42:00.072| 46463| 33.6500| 250| 1|S|MO 09:42:00.072| 46464| 33.6500| 250| 1|S|MO 09:42:00.072| 46468| 14.5900| 136| 1|S|MT 09:42:00.072| 52688| 24.8200| 100| 1|S|PFE 09:42:00.072| 52689| 24.8200| 3400| 1|S|PFE 09:42:00.072| 52690| 24.8200| 100| 1|S|PFE 09:42:00.072| 52691| 24.8200| 200| 1|S|PFE 09:42:00.072| 52692| 24.8200| 100| 1|S|PFE 09:42:00.072| 52693| 162.5500| 100|65|S|PCP 09:42:00.072| 52699| 7.2400| 100|65|S|RF 09:42:00.072| 52700| 7.9300| 100|60|S|PDS 09:42:00.072| 55980| 21.7900| 200|65|S|PAAS 09:42:00.072| 57051| 24.9800| 100| 1|S|B 09:42:00.072| 57055| 56.4500| 100| 1|S|AXP 09:42:00.072| 68982| 20.8750| 100|60|S|FB 09:42:00.072| 72055| 9.9400| 800|65|S|F 09:42:00.073| 8797| 56.9800| 100| 1|S|MGK 09:42:00.073| 10054| 56.9500| 100|64|S|EFG 09:42:00.073| 10055| 53.4500| 929|60|S|EFA 09:42:00.073| 10056| 53.4500| 500|60|S|EFA 09:42:00.073| 10057| 25.0300| 300|65|S|EEV 09:42:00.073| 10058| 53.4500| 271|60|S|EFA 09:42:00.073| 10186| 46.6700| 200|64|S|XLY 09:42:00.073| 10766| 83.6400| 100| 1|S|IWM 09:42:00.073| 10767| 66.8700| 200|65|S|IWF 09:42:00.073| 10768| 83.6400| 142| 1|S|IWM 09:42:00.073| 11703| 15.4400| 200|60|M|TBT 09:42:00.073| 11704| 15.4400| 200|60|M|TBT 09:42:00.073| 11705| 15.4400| 200|60|M|TBT 09:42:00.073| 11706| 15.4400| 200|60|M|TBT 09:42:00.073| 34633| 62.5700| 100| 1|S|TROW 09:42:00.073| 34634| 62.5600| 298| 1|S|TROW 09:42:00.073| 34833| 12.7900| 100|60|M|SCHW 09:42:00.073| 34834| 32.9200| 100| 1|S|SU 09:42:00.073| 34837| 30.8200| 100|65|S|SON 09:42:00.073| 42024| 56.9800| 100| 1|S|COP 09:42:00.073| 42025| 56.9800| 100| 1|S|COP 09:42:00.073| 42026| 56.9800| 100| 1|S|COP 09:42:00.073| 42028| 56.9800| 100| 1|S|COP 09:42:00.073| 42033| 116.5700| 200| 1|S|CVX 09:42:00.073| 42034| 53.4400| 100|60|S|CRI 09:42:00.073| 42037| 48.0100| 100|60|M|CVS 09:42:00.073| 42038| 48.0100| 100|60|M|CVS 09:42:00.073| 42039| 46.8600| 100| 1|S|CI 09:42:00.073| 48406| 23.7800| 100| 1|S|FWLT 09:42:00.073| 48842| 38.4800| 100|65|S|A 09:42:00.073| 48843| 32.9900| 100|64|S|AIG 09:42:00.073| 48844| 68.8500| 235| 1|S|ABT 09:42:00.073| 48845| 8.9200| 100|63|S|AA 09:42:00.073| 52188| 44.4200| 100| 1|S|TJX 09:42:00.073| 52189| 44.4200| 100| 1|S|TJX 09:42:00.073| 52190| 44.4200| 100| 1|S|TJX 09:42:00.073| 52191| 44.4200| 100| 1|S|TJX 09:42:00.073| 52192| 44.4200| 300| 1|S|TJX 09:42:00.073| 52193| 71.6700| 200|60|M|UPS 09:42:00.073| 52194| 31.0900| 400|60|S|SYY 09:42:00.073| 52195| 17.4800| 100|65|S|TE 09:42:00.073| 53358| 4.5300| 100|60|M|MHR 09:42:00.073| 53360| 4.5300| 380|60|M|MHR 09:42:00.073| 53365| 38.1200| 400|60|M|KO 09:42:00.073| 55643| 8.4200| 300| 1|S|ARNA 09:42:00.073| 55644| 8.4200| 100| 1|S|ARNA 09:42:00.073| 55645| 8.4200| 100| 1|S|ARNA 09:42:00.073| 57623| 59.9000| 300|60|S|HD 09:42:00.073| 57625| 35.3100| 468| 1|S|FRX 09:42:00.073| 58690| 54.6600| 100| 1|E|VRX 09:42:00.073| 58691| 27.3400| 100| 1|S|XEL 09:42:00.073|107384| 50.6000| 100|60|M|SBUX 09:42:00.073|107385| 98.4500| 100|65|S|RGLD 09:42:00.074| 21581| 8.9200| 100|60|S|VXX 09:42:00.074| 21582| 8.9200| 100|60|S|VXX 09:42:00.074| 34635| 62.5600| 600| 1|S|TROW 09:42:00.074| 34636| 62.5600| 202| 1|S|TROW 09:42:00.074| 34637| 27.7200| 200|65|S|TXN 09:42:00.074| 46470| 16.9000| 600| 1|S|MS 09:42:00.074| 46471| 16.9000| 400| 1|S|MS 09:42:00.074| 46472| 16.9000| 100| 1|S|MS 09:42:00.074| 46473| 16.9000| 100| 1|S|MS 09:42:00.074| 46474| 16.9000| 4000| 1|S|MS 09:42:00.074| 46475| 16.9000| 500| 1|S|MS 09:42:00.074| 46476| 16.9000| 100| 1|S|MS 09:42:00.074| 46477| 16.9000| 100| 1|S|MS 09:42:00.074| 46478| 16.9000| 100| 1|S|MS 09:42:00.074| 46479| 25.3000| 100| 1|S|NI 09:42:00.074| 46481| 25.3000| 100| 1|S|NI 09:42:00.074| 46482| 94.3800| 100|60|S|NKE 09:42:00.074| 48408| 24.7400| 100| 1|S|FTNT 09:42:00.074| 48409| 24.2100| 100|60|S|GMCR 09:42:00.074| 52706| 7.2400| 700|65|S|RF 09:42:00.074| 55646| 35.1300| 100|60|M|BRCM 09:42:00.074| 55647| 35.1300| 100|60|M|BRCM 09:42:00.074| 55648| 680.0000| 180|65|S|AAPL 09:42:00.074| 55982| 30.2250| 1000|60|M|MSFT 09:42:00.074| 57058| 42.6500| 200| 1|S|BP 09:42:00.074| 57059| 42.6500| 100| 1|S|BP 09:42:00.074| 57060| 22.5800| 130|65|S|BK 09:42:00.074| 57064| 11.1400| 100| 1|S|AXL 09:42:00.074| 68987| 63.5200| 100| 1|S|ESRX 09:42:00.074| 68988| 63.5200| 100| 1|S|ESRX 09:42:00.074| 68989| 59.3300| 100| 1|S|DISCA 09:42:00.074| 68990| 63.5500| 300| 1|S|ESRX 09:42:00.074|107386| 43.9000| 100| 1|S|SNDK 09:42:00.074|107387| 98.4500| 100|60|S|RGLD 09:42:00.074|107388| 98.4400| 100|60|S|RGLD 09:42:00.075| 10770| 83.6500| 310| 1|S|IWM 09:42:00.075| 10772| 64.1000| 100| 1|S|IYR 09:42:00.075| 10773| 64.1000| 200| 1|S|IYR 09:42:00.075| 11708| 15.4400| 200|60|M|TBT 09:42:00.075| 11710| 28.9500| 100| 1|S|TBF 09:42:00.075| 11711| 61.9200| 100| 1|S|TNA 09:42:00.075| 34638| 21.3400| 100| 1|S|WERN 09:42:00.075| 34640| 99.4700| 100| 1|S|TSCO 09:42:00.075| 42041| 48.0000| 400|60|M|CVS 09:42:00.075| 42042| 56.9800| 100|60|S|COP 09:42:00.075| 42043| 56.9800| 3439|60|S|COP 09:42:00.075| 45425| 15.6400| 100|60|S|IAG 09:42:00.075| 48412| 22.9200| 200|60|S|FINL 09:42:00.075| 48850| 43.5000| 100|60|S|ACC 09:42:00.075| 48851| 6.4600| 100|60|S|ACI 09:42:00.075| 48852| 34.1400| 100| 1|S|ANF 09:42:00.075| 52198| 19.2500| 100|63|S|UNM 09:42:00.075| 52199| 17.4800| 100|65|S|TE 09:42:00.075| 52201| 31.0900| 100|60|S|SYY 09:42:00.075| 53366| 120.5000| 100|65|S|LNKD 09:42:00.075| 53367| 37.0600| 100| 1|S|MAN 09:42:00.075| 53368| 37.0500| 100| 1|S|MAN 09:42:00.075| 55991| 14.3200| 100| 1|S|OVTI 09:42:00.075| 55992| 84.1600| 100|60|M|ORLY 09:42:00.075| 55993| 30.2200| 100|65|S|MSFT 09:42:00.075| 57626| 22.8400| 100| 1|S|GE 09:42:00.075| 57628| 5.1400| 100|65|S|GNW 09:42:00.075| 68991| 48.9100| 300|60|M|EBAY 09:42:00.075| 68992| 48.9100| 100|60|M|EBAY 09:42:00.075| 68993| 48.9100| 100|60|M|EBAY 09:42:00.075|107389| 43.9000| 100| 1|S|SNDK 09:42:00.076| 2398| 98.6550| 100|57|S|IJH 09:42:00.076| 11712| 62.1100| 100|60|S|TNA 09:42:00.076| 11713| 62.1100| 300|60|S|TNA 09:42:00.076| 21162| 143.9800| 100|60|S|SPY 09:42:00.076| 21164| 143.9800| 100|60|S|SPY 09:42:00.076| 21166| 143.9800| 100|60|S|SPY 09:42:00.076| 21584| 34.0750| 300|60|S|USO 09:42:00.076| 21585| 41.8200| 100|57|S|VWO 09:42:00.076| 21586| 24.8200| 100| 1|S|XHB 09:42:00.076| 21587| 30.3800| 100|60|M|UVXY 09:42:00.076| 21588| 24.8200| 100| 1|S|XHB 09:42:00.076| 21589| 24.8200| 100| 1|S|XHB 09:42:00.076| 34642| 34.4300| 100|65|S|THOR 09:42:00.076| 46484| 25.3200| 100|60|S|NXY 09:42:00.076| 46485| 16.9000| 100| 1|S|MS 09:42:00.076| 46486| 25.3200| 100|60|S|NXY 09:42:00.076| 46487| 25.3200| 100|60|S|NXY 09:42:00.076| 46490| 35.9200| 100|60|S|NWE 09:42:00.076| 46491| 16.9000| 100| 1|S|MS 09:42:00.076| 46492| 16.9000| 100| 1|S|MS 09:42:00.076| 48413| 29.9000| 100|65|S|HUBG 09:42:00.076| 48414| 15.4800| 200| 1|S|FITB 09:42:00.076| 48415| 15.4800| 700| 1|S|FITB 09:42:00.076| 48416| 15.4800| 300| 1|S|FITB 09:42:00.076| 48417| 15.4800| 100| 1|S|FITB 09:42:00.076| 48418| 15.4800| 100| 1|S|FITB 09:42:00.076| 48419| 15.4800| 200| 1|S|FITB 09:42:00.076| 48420| 15.4800| 100| 1|S|FITB 09:42:00.076| 52709| 43.1700| 100|65|S|PNR 09:42:00.076| 52715| 7.2400| 100|65|S|RF 09:42:00.076| 55994| 9.2600| 1600|60|S|MRVL 09:42:00.076| 55995| 9.2600| 100|60|S|MRVL 09:42:00.076| 57065| 42.6500| 100| 1|S|BP 09:42:00.076| 57066| 42.6500| 400| 1|S|BP 09:42:00.076| 57067| 42.6500| 100| 1|S|BP 09:42:00.076| 57068| 86.4500| 100|65|S|CAT 09:42:00.076| 57069| 45.5500| 100|60|S|BHI 09:42:00.076| 57070| 45.5500| 100|60|S|BHI 09:42:00.076| 57074| 43.9600| 200| 1|E|BCE 09:42:00.076| 68994| 20.8750| 100|60|S|FB 09:42:00.076| 72068| 46.9300| 100|60|M|ETN 09:42:00.077| 10063| 53.4500| 300|60|S|EFA 09:42:00.077| 10064| 53.4500| 500|60|S|EFA 09:42:00.077| 10065| 53.4500| 800|60|S|EFA 09:42:00.077| 10066| 53.4500| 100|60|S|EFA 09:42:00.077| 10774| 66.8700| 200|65|S|IWF 09:42:00.077| 11721| 90.4800| 100|60|M|UPRO 09:42:00.077| 11722| 52.6300| 700| 1|S|TMV 09:42:00.077| 11723| 52.6300| 100| 1|S|TMV 09:42:00.077| 34643| 26.4000| 100| 1|S|USTR 09:42:00.077| 34644| 27.7200| 100|60|M|TXN 09:42:00.077| 34645| 27.7200| 100|60|M|TXN 09:42:00.077| 34646| 27.7200| 100|60|M|TXN 09:42:00.077| 34647| 27.7200| 218|60|M|TXN 09:42:00.077| 34839| 30.8200| 100|65|S|SON 09:42:00.077| 34841| 34.7950| 100|60|M|SWN 09:42:00.077| 34850| 29.1500| 200|60|S|SE 09:42:00.077| 42052| 56.9800| 200|60|S|COP 09:42:00.077| 42054| 19.9300| 300|60|S|CCJ 09:42:00.077| 42055| 56.9800| 200|60|S|COP 09:42:00.077| 42056| 3.3800| 300| 1|S|CBK 09:42:00.077| 45438| 135.0000| 100|64|S|ICE 09:42:00.077| 48421| 24.7400| 100| 1|S|FTNT 09:42:00.077| 48856| 68.7700| 100| 1|S|ACN 09:42:00.077| 52206| 17.4800| 100|65|S|TE 09:42:00.077| 52207| 31.0900| 100|60|S|SYY 09:42:00.077| 52209| 17.4800| 100|65|S|TE 09:42:00.077| 53369| 34.4600| 100|63|S|MET 09:42:00.077| 55998| 9.2600| 100|65|S|MRVL 09:42:00.077| 55999| 11.3200| 100| 1|S|OSUR 09:42:00.077| 57632| 22.8400| 112| 1|S|GE 09:42:00.077| 57633| 22.8400| 100| 1|S|GE 09:42:00.077| 57634| 22.8400| 1500| 1|S|GE 09:42:00.077| 57635| 22.8400| 100| 1|S|GE 09:42:00.077| 57636| 45.7400| 300| 1|S|GG 09:42:00.077| 57637| 5.1400| 100|65|S|GNW 09:42:00.077| 68996| 35.6600| 100|60|S|CMCSA 09:42:00.077| 68998| 35.6600| 200|60|M|CMCSA 09:42:00.077| 68999| 35.6600| 100|60|S|CMCSA 09:42:00.077| 69000| 20.8750| 100|60|S|FB 09:42:00.077| 69001| 35.6600| 100|60|M|CMCSA 09:42:00.077| 69002| 35.6600| 300|60|M|CMCSA 09:42:00.078| 21167| 143.9800| 100|60|S|SPY 09:42:00.078| 21168| 143.9300| 100| 1|S|SPY 09:42:00.078| 21170| 143.9300| 100| 1|S|SPY 09:42:00.078| 21171| 143.9200| 100| 1|S|SPY 09:42:00.078| 21172| 143.9200| 300| 1|S|SPY 09:42:00.078| 21174| 143.9200| 100| 1|S|SPY 09:42:00.078| 21175| 143.9300| 200|63|S|SPY 09:42:00.078| 21176| 143.9700| 100|60|S|SPY 09:42:00.078| 21590| 24.8200| 600| 1|S|XHB 09:42:00.078| 21591| 8.9100| 100|65|S|VXX 09:42:00.078| 46494| 63.6300| 100|65|S|NSC 09:42:00.078| 46495| 55.9600| 100| 1|S|NEM 09:42:00.078| 46500| 47.8200| 100|65|S|OKE 09:42:00.078| 48422| 30.8800| 100|65|S|GPOR 09:42:00.078| 52717| 7.2400| 100|65|S|RF 09:42:00.078| 52718| 40.3700| 100| 1|S|RMD 09:42:00.078| 55650| 32.8100| 100| 1|S|ADBE 09:42:00.078| 55651| 116.0200| 100|65|S|BIDU 09:42:00.078| 56000| 30.2250| 900|60|S|MSFT 09:42:00.078| 56003| 35.4300| 100| 1|S|MAT 09:42:00.078| 57076| 40.2200| 100| 1|S|BRY 09:42:00.078| 57078| 43.9600| 200| 1|E|BCE 09:42:00.078| 57085| 7.7800| 100|60|M|BBVA 09:42:00.078| 57086| 43.9600| 100|64|S|BCE 09:42:00.078| 57087| 22.5900| 100| 1|S|BC 09:42:00.078| 69003| 35.6600| 100|60|M|CMCSA 09:42:00.078| 72070| 58.7900| 100| 1|S|EQT 09:42:00.078| 72073| 9.9400| 200|65|S|F 09:42:00.078| 72074| 39.9800| 200|60|S|FCX 09:42:00.078| 72075| 16.6400| 200|60|M|ERF 09:42:00.078| 72076| 16.6400| 300|60|M|ERF 09:42:00.078| 72077| 39.9800| 200|60|S|FCX 09:42:00.079| 7540| 43.9000| 192|64|S|DJP 09:42:00.079| 10193| 62.6000| 100| 1|S|XRT 09:42:00.079| 10775| 83.6400| 100| 1|S|IWM 09:42:00.079| 10776| 83.6400| 100| 1|S|IWM 09:42:00.079| 10777| 83.6400| 100| 1|S|IWM 09:42:00.079| 10778| 83.6500| 100|60|S|IWM 09:42:00.079| 10779| 66.8700| 200|65|S|IWF 09:42:00.079| 11725| 62.0800| 100|60|S|TNA 09:42:00.079| 11726| 62.0800| 300|60|S|TNA 09:42:00.079| 15546| 53.4800| 800| 1|S|GDX 09:42:00.079| 15548| 53.4800| 100| 1|S|GDX 09:42:00.079| 15549| 53.4800| 100| 1|S|GDX 09:42:00.079| 34650| 44.3600| 100| 1|S|VXUS 09:42:00.079| 34852| 30.8200| 100|65|S|SON 09:42:00.079| 34853| 5.4400| 200| 1|S|STM 09:42:00.079| 34854| 5.4400| 1000| 1|S|STM 09:42:00.079| 34856| 57.1200| 100| 1|E|RY 09:42:00.079| 34857| 5.4400| 400|64|S|STM 09:42:00.079| 42057| 39.9200| 100| 1|S|CR 09:42:00.079| 42060| 39.7300| 100| 1|S|CIT 09:42:00.079| 42061| 36.9300| 100| 1|S|CBT 09:42:00.079| 42063| 56.9800| 200|60|S|COP 09:42:00.079| 42065| 30.9900| 100|60|M|CCE 09:42:00.079| 42066| 56.9800| 200| 1|S|COP 09:42:00.079| 42068| 56.9800| 200|60|S|COP 09:42:00.079| 45442| 40.4500| 200|63|S|JPM 09:42:00.079| 45443| 207.3500| 199| 1|S|IBM 09:42:00.079| 48424| 20.2500| 100|60|S|HOLX 09:42:00.079| 48425| 20.2500| 100|60|M|HOLX 09:42:00.079| 48857| 68.7700| 100|63|S|ACN 09:42:00.079| 48862| 122.5700| 100| 1|S|AMG 09:42:00.079| 48864| 122.5700| 100| 1|S|AMG 09:42:00.079| 52211| 17.4800| 100|65|S|TE 09:42:00.079| 52213| 34.1000| 194| 1|S|USB 09:42:00.079| 53373| 10.1900| 100|60|S|MBI 09:42:00.079| 53374| 10.1900| 100|60|S|MBI 09:42:00.079| 53378| 10.1900| 100|60|S|MBI 09:42:00.079| 53383| 10.1900| 100|60|M|MBI 09:42:00.079| 53385| 38.1000| 100| 1|S|KO 09:42:00.079| 53386| 38.1000| 100| 1|S|KO 09:42:00.079| 53387| 452.0700| 100|60|M|MA 09:42:00.079| 53388| 43.2100| 100|60|S|MGA 09:42:00.079| 55652| 12.8700| 100| 1|S|ARRS 09:42:00.079| 55653| 12.8700| 100| 1|S|ARRS 09:42:00.079| 56006| 12.1000| 100| 1|S|PBCT 09:42:00.079| 56007| 12.1000| 100| 1|S|PBCT 09:42:00.079| 56008| 9.2600| 200|65|S|MRVL 09:42:00.079| 56009| 12.1000| 100| 1|S|PBCT 09:42:00.079| 57639| 114.5600| 100| 1|S|GS 09:42:00.079| 57640| 17.6900| 100| 1|S|GLT 09:42:00.079| 58713| 75.2200| 100| 1|S|WSO 09:42:00.079| 58715| 75.2400| 100|63|S|WSO 09:42:00.079| 58716| 34.7400| 100| 1|S|WFC 09:42:00.079| 58718| 54.6000| 100|60|M|WPZ 09:42:00.079|107391| 47.5400| 100|65|S|ROSE 09:42:00.080| 21177| 143.9700| 100|60|S|SPY 09:42:00.080| 21178| 143.9700| 200|60|S|SPY 09:42:00.080| 21179| 143.9700| 881|60|S|SPY 09:42:00.080| 21180| 143.9200| 100| 1|S|SPY 09:42:00.080| 21181| 143.9200| 300| 1|S|SPY 09:42:00.080| 21182| 143.9200| 5004| 1|S|SPY 09:42:00.080| 21183| 143.9300| 400| 1|S|SPY 09:42:00.080| 21185| 143.9300| 200| 1|S|SPY 09:42:00.080| 21592| 8.9100| 500|65|S|VXX 09:42:00.080| 21593| 30.3800| 100|60|M|UVXY 09:42:00.080| 21594| 73.6800| 100|65|S|VTI 09:42:00.080| 34653| 33.5900| 130|65|S|XLNX 09:42:00.080| 46507| 63.7700| 100|65|S|N 09:42:00.080| 46508| 45.5200| 100|60|S|NJR 09:42:00.080| 46510| 33.6500| 200| 1|S|MO 09:42:00.080| 46511| 16.9100| 200|60|S|MS 09:42:00.080| 52723| 43.4900| 100|60|M|POT 09:42:00.080| 52733| 7.2400| 100|65|S|RF 09:42:00.080| 52737| 24.8200| 100|63|S|PFE 09:42:00.080| 55654| 17.6500| 100|63|S|APKT 09:42:00.080| 56010| 12.1000| 200| 1|S|PBCT 09:42:00.080| 56011| 12.1000| 600| 1|S|PBCT 09:42:00.080| 56012| 12.1000| 100| 1|S|PBCT 09:42:00.080| 56013| 12.1000| 100|63|S|PBCT 09:42:00.080| 57089| 62.6700| 300|65|S|BBL 09:42:00.080| 57090| 39.2600| 100| 1|S|CAH 09:42:00.080| 57092| 29.4500| 100| 1|S|BGC 09:42:00.080| 57096| 35.0800| 100|63|S|BKH 09:42:00.080| 57097| 25.3600| 100| 1|S|BWC 09:42:00.080| 57103| 25.6900| 100|60|S|BGR 09:42:00.080| 69007| 35.6600| 100|60|M|CMCSA 09:42:00.080| 72082| 28.9500| 103| 1|S|DOW 09:42:00.080| 72086| 25.8200| 100| 1|S|DK 09:42:00.080|107392| 7.6300| 100| 1|S|SNTA 09:42:00.081| 10077| 46.9800| 200|65|S|DXD 09:42:00.081| 10194| 36.4800| 200|65|S|XLI 09:42:00.081| 10195| 43.9100| 100| 1|S|XME 09:42:00.081| 10780| 83.6300| 100| 1|S|IWM 09:42:00.081| 10782| 83.6100| 100| 1|S|IWM 09:42:00.081| 10783| 64.1000| 100| 1|S|IYR 09:42:00.081| 10784| 64.1000| 1031| 1|S|IYR 09:42:00.081| 10785| 64.1000| 326| 1|S|IYR 09:42:00.081| 15550| 53.4800| 106| 1|S|GDX 09:42:00.081| 15551| 53.4800| 200| 1|S|GDX 09:42:00.081| 15552| 53.4800| 194| 1|S|GDX 09:42:00.081| 15553| 53.4800| 200| 1|S|GDX 09:42:00.081| 15554| 53.4800| 206| 1|S|GDX 09:42:00.081| 15555| 53.4800| 320| 1|S|GDX 09:42:00.081| 15556| 53.4800| 380| 1|S|GDX 09:42:00.081| 15557| 53.4800| 220| 1|S|GDX 09:42:00.081| 15562| 53.4800| 161| 1|S|GDX 09:42:00.081| 15563| 66.4300| 100|63|S|EZA 09:42:00.081| 15564| 53.4800| 200| 1|S|GDX 09:42:00.081| 15565| 53.4800| 400| 1|S|GDX 09:42:00.081| 34858| 5.4400| 100|64|S|STM 09:42:00.081| 34859| 34.7950| 100|60|S|SWN 09:42:00.081| 34861| 5.4400| 500|64|S|STM 09:42:00.081| 42071| 28.6000| 100|65|S|CBU 09:42:00.081| 45455| 25.0500| 100| 1|S|IVZ 09:42:00.081| 45458| 59.8500| 100|60|M|HON 09:42:00.081| 48867| 41.5100| 100| 1|S|ABX 09:42:00.081| 52216| 14.1400| 100| 1|S|TER 09:42:00.081| 52217| 14.1400| 100| 1|S|TER 09:42:00.081| 52218| 14.1400| 100| 1|S|TER 09:42:00.081| 52219| 14.1400| 500| 1|S|TER 09:42:00.081| 52221| 61.4300| 100|60|M|TIF 09:42:00.081| 52222| 14.1400| 200| 1|S|TER 09:42:00.081| 52223| 14.1400| 100| 1|S|TER 09:42:00.081| 52224| 14.1400| 200| 1|S|TER 09:42:00.081| 52225| 14.1400| 700| 1|S|TER 09:42:00.081| 52226| 55.7800| 100|65|S|TYC 09:42:00.081| 52229| 44.4200| 100|60|M|TJX 09:42:00.081| 52230| 34.1000| 100| 1|S|USB 09:42:00.081| 53389| 7.1500| 200| 1|S|KEG 09:42:00.081| 53391| 11.9400| 400|60|S|MFC 09:42:00.081| 53393| 30.3300| 200|60|M|LOW 09:42:00.081| 53395| 30.3300| 100|60|M|LOW 09:42:00.081| 56017| 24.8000| 100|65|S|NWS 09:42:00.081| 56018| 30.2250| 900|60|M|MSFT 09:42:00.081| 57650| 44.2300| 100| 1|S|HCP 09:42:00.081| 57651| 5.1400| 300|65|S|GNW 09:42:00.081| 57652| 42.8100| 100|64|S|GPN 09:42:00.081| 57653| 35.2500| 900|60|M|GPS 09:42:00.081| 69008| 55.7200| 100| 1|S|DISCK 09:42:00.081| 69009| 34.7000| 200|65|S|CMCSK 09:42:00.082| 9821| 40.8600| 100|65|S|SCO 09:42:00.082| 21186| 143.9300| 2700| 1|S|SPY 09:42:00.082| 21187| 143.9300| 100| 1|S|SPY 09:42:00.082| 21188| 143.9300| 400| 1|S|SPY 09:42:00.082| 21189| 143.9300| 700| 1|S|SPY 09:42:00.082| 21190| 143.9400| 400| 1|S|SPY 09:42:00.082| 21191| 143.9400| 200| 1|S|SPY 09:42:00.082| 21192| 143.9400| 100| 1|S|SPY 09:42:00.082| 21193| 143.9400| 100| 1|S|SPY 09:42:00.082| 21194| 143.9400| 100| 1|S|SPY 09:42:00.082| 21195| 143.9400| 700| 1|S|SPY 09:42:00.082| 21196| 143.9400| 100| 1|S|SPY 09:42:00.082| 21198| 143.9500| 400| 1|S|SPY 09:42:00.082| 21200| 143.9500| 200| 1|S|SPY 09:42:00.082| 21202| 143.9300| 300|64|S|SPY 09:42:00.082| 46512| 27.5100| 100|63|S|OCN 09:42:00.082| 46513| 33.6500| 200| 1|S|MO 09:42:00.082| 48429| 758.3600| 100|60|S|GOOG 09:42:00.082| 48430| 6.0600| 200|60|S|IDTI 09:42:00.082| 55658| 679.9800| 220|65|S|AAPL 09:42:00.082| 69010| 35.6700| 100|60|M|CMCSA 09:42:00.082| 69011| 19.1900| 2501|65|S|CSCO 09:42:00.082| 72090| 39.9700| 100|60|M|FCX 09:42:00.082| 72093| 20.7500| 100|64|S|DHI 09:42:00.082| 72096| 9.9400| 200|65|S|F 09:42:00.082|107394| 47.5300| 200|65|S|ROSE 09:42:00.083| 8804| 17.5400| 900|65|S|NUGT 09:42:00.083| 8805| 17.5400| 700|65|S|NUGT 09:42:00.083| 10201| 62.6000| 100|60|S|XRT 09:42:00.083| 10202| 15.5700| 100|60|S|XLF 09:42:00.083| 11731| 90.5000| 100|65|S|UPRO 09:42:00.083| 15566| 53.4800| 100| 1|S|GDX 09:42:00.083| 15567| 53.4800| 180| 1|S|GDX 09:42:00.083| 15568| 53.4800| 100| 1|S|GDX 09:42:00.083| 34654| 27.7200| 478|65|S|TXN 09:42:00.083| 42073| 9.6600| 300|60|S|CNO 09:42:00.083| 42076| 9.6600| 400|60|S|CNO 09:42:00.083| 42077| 9.6600| 100|60|S|CNO 09:42:00.083| 42078| 9.6600| 300|60|S|CNO 09:42:00.083| 42090| 54.3700| 200|60|M|COH 09:42:00.083| 48870| 41.5100| 100| 1|S|ABX 09:42:00.083| 48872| 41.5100| 100| 1|S|ABX 09:42:00.083| 52232| 37.7200| 100|65|S|T 09:42:00.083| 53397| 30.3300| 200|60|M|LOW 09:42:00.083| 53398| 30.3300| 100|60|M|LOW 09:42:00.083| 56023| 14.3300| 200|60|M|OVTI 09:42:00.083| 56025| 6.1650| 100|60|M|ONNN 09:42:00.083| 56026| 6.1600| 300|60|M|ONNN 09:42:00.083| 56027| 6.1600| 100|60|M|ONNN 09:42:00.083| 57656| 35.2500| 900|60|M|GPS 09:42:00.083| 57657| 5.1400| 100|65|S|GNW 09:42:00.083| 57661| 5.1400| 100|65|S|GNW 09:42:00.083| 57664| 22.8500| 800|60|S|GE 09:42:00.083| 57665| 22.8500| 100|60|M|GE 09:42:00.083| 57666| 22.8500| 800|60|S|GE 09:42:00.083|107397| 47.5300| 300|65|S|ROSE 09:42:00.084| 21205| 143.9700| 100|60|S|SPY 09:42:00.084| 21595| 73.6800| 100|65|S|VTI 09:42:00.084| 34656| 29.0300| 141|63|S|TSLA 09:42:00.084| 46515| 44.8100| 100|60|S|MRK 09:42:00.084| 48433| 23.7800| 100|63|S|FWLT 09:42:00.084| 56028| 6.1600| 200|60|M|ONNN 09:42:00.084| 56029| 6.1600| 100|60|M|ONNN 09:42:00.084| 56030| 6.1600| 500|60|M|ONNN 09:42:00.084| 56031| 15.5400| 100| 1|S|MENT 09:42:00.084| 56033| 6.1600| 400|60|M|ONNN 09:42:00.084| 56034| 14.3300| 400|60|M|OVTI 09:42:00.084| 56035| 30.2250| 100|60|S|MSFT 09:42:00.084| 56036| 30.2250| 100|60|S|MSFT 09:42:00.084| 56037| 10.5100| 100| 1|S|MCRL 09:42:00.084| 69013| 29.0600| 200| 1|S|DNKN 09:42:00.084| 69014| 29.0600| 100| 1|S|DNKN 09:42:00.084| 69015| 29.0600| 100| 1|S|DNKN 09:42:00.084| 69016| 19.1900| 100|65|S|CSCO 09:42:00.084| 72101| 9.9400| 300|65|S|F 09:42:00.084| 72102| 82.4400| 100|65|S|DE 09:42:00.084|107401| 20.0800| 100| 1|S|RSTI 09:42:00.084|107402| 68.8300| 100| 1|S|PETM 09:42:00.085| 10787| 74.2400| 100| 1|S|IWN 09:42:00.085| 11732| 90.5000| 300|65|S|UPRO 09:42:00.085| 15570| 53.4800| 100|64|S|GDX 09:42:00.085| 15571| 104.5600| 100|60|M|FAS 09:42:00.085| 34658| 30.4200| 100|65|S|TIBX 09:42:00.085| 34659| 18.0500| 100| 1|S|SYMC 09:42:00.085| 42091| 153.8300| 100|60|M|CRM 09:42:00.085| 42094| 153.8300| 100|60|S|CRM 09:42:00.085| 45464| 68.5100| 100|60|S|JNJ 09:42:00.085| 45466| 27.3900| 100|60|S|JCI 09:42:00.085| 45473| 59.8500| 100|60|M|HON 09:42:00.085| 48434| 20.2500| 100|60|S|HOLX 09:42:00.085| 48435| 48.3800| 100|60|M|LIFE 09:42:00.085| 48879| 91.4000| 100|60|M|AGN 09:42:00.085| 48880| 39.0100| 100|63|S|ABC 09:42:00.085| 52236| 34.1100| 100|60|S|USB 09:42:00.085| 52237| 117.6900| 100|60|M|UNP 09:42:00.085| 52238| 17.4800| 100|65|S|TE 09:42:00.085| 53415| 24.1200| 100| 1|S|LNC 09:42:00.085| 53416| 452.0700| 100|65|S|MA 09:42:00.085| 53417| 12.3800| 100|60|S|KEP 09:42:00.085| 56041| 30.2250| 700|60|M|MSFT 09:42:00.085| 57667| 22.8500| 178|60|S|GE 09:42:00.085| 57675| 35.2500| 1800|60|M|GPS 09:42:00.085| 58732| 44.7700| 200|65|S|WWW 09:42:00.085| 69028| 11.0100| 200| 1|S|CY 09:42:00.085|107403| 47.5300| 100|65|S|ROSE 09:42:00.086| 11733| 90.4800| 100|60|S|UPRO 09:42:00.086| 11734| 62.0600| 100|60|S|TNA 09:42:00.086| 11735| 62.0600| 300|60|S|TNA 09:42:00.086| 11737| 61.2100| 100|60|S|SSO 09:42:00.086| 21598| 73.6800| 100|65|S|VTI 09:42:00.086| 34661| 29.0200| 200| 1|S|TSLA 09:42:00.086| 46537| 90.4000| 100|60|M|MON 09:42:00.086| 48438| 17.2500| 800|65|S|GNTX 09:42:00.086| 48439| 24.7500| 100| 1|S|FTNT 09:42:00.086| 48440| 24.7500| 100| 1|S|FTNT 09:42:00.086| 52758| 7.2400| 100|65|S|RF 09:42:00.086| 52767| 70.4300| 105| 1|S|PEP 09:42:00.086| 55676| 62.3800| 100|65|S|BBBY 09:42:00.086| 55677| 679.8600| 100| 1|S|AAPL 09:42:00.086| 56042| 6.1650| 100|65|S|ONNN 09:42:00.086| 56043| 6.1600| 200|60|M|ONNN 09:42:00.086| 56044| 6.1600| 300|60|M|ONNN 09:42:00.086| 56045| 6.1600| 200|60|M|ONNN 09:42:00.086| 56046| 6.1600| 200|60|S|ONNN 09:42:00.086| 57113| 78.4100| 100|60|S|BDX 09:42:00.086| 57114| 33.7400| 100|65|S|BMY 09:42:00.086| 57119| 8.8900| 1091| 1|S|BAC 09:42:00.086| 69029| 9.4000| 100| 1|S|CTCM 09:42:00.086| 69031| 37.6700| 100|63|S|CINF 09:42:00.086| 69032| 37.6700| 100|63|S|CINF 09:42:00.086| 72109| 15.2650| 100|60|S|DDR 09:42:00.086| 72110| 60.8100| 500|65|S|DVN 09:42:00.086| 72111| 15.2650| 100|60|S|DDR 09:42:00.086| 72112| 15.2650| 100|60|S|DDR 09:42:00.086|107406| 18.5700| 100| 1|S|QGEN 09:42:00.087| 10789| 83.6000| 100| 1|S|IWM 09:42:00.087| 10793| 83.5900| 100| 1|S|IWM 09:42:00.087| 15572| 104.1000| 200| 1|S|FAS 09:42:00.087| 34876| 34.7900| 100| 1|S|SWN 09:42:00.087| 42104| 222.5000| 128|60|M|CF 09:42:00.087| 42106| 54.3700| 100|60|M|COH 09:42:00.087| 42107| 54.3600| 100|60|S|COH 09:42:00.087| 42108| 65.1700| 100| 1|S|CCI 09:42:00.087| 45474| 27.3900| 100|60|S|JCI 09:42:00.087| 45475| 23.5000| 100|60|S|HPT 09:42:00.087| 45476| 36.3400| 100|65|S|IP 09:42:00.087| 45477| 59.8500| 100|60|M|HON 09:42:00.087| 48444| 24.7500| 100| 1|S|FTNT 09:42:00.087| 48882| 27.2900| 100| 1|S|ADM 09:42:00.087| 52240| 39.0100| 100|65|S|TLK 09:42:00.087| 52243| 19.2500| 237| 1|S|UNM 09:42:00.087| 52244| 34.1100| 100|60|S|USB 09:42:00.087| 53418| 24.1200| 100| 1|S|LNC 09:42:00.087| 53419| 24.1200| 100| 1|S|LNC 09:42:00.087| 53420| 30.3300| 100|60|M|LOW 09:42:00.087| 55679| 679.8600| 100|63|S|AAPL 09:42:00.087| 55680| 17.8600| 100|65|S|ADTN 09:42:00.087| 55681| 35.1200| 100|60|M|BRCM 09:42:00.087| 56048| 33.2100| 200|60|M|PAYX 09:42:00.087| 56049| 6.1600| 100|65|S|ONNN 09:42:00.087| 57680| 22.8400| 200|60|S|GE 09:42:00.087| 57681| 22.8400| 100|60|S|GE 09:42:00.087| 57682| 22.8400| 200|60|M|GE 09:42:00.087| 58744| 44.7700| 100|65|S|WWW 09:42:00.087| 69033| 37.6700| 100|63|S|CINF 09:42:00.087| 69034| 19.1800| 100|60|S|CSCO 09:42:00.087|107407| 47.5300| 100|65|S|ROSE 09:42:00.088| 11739| 90.5000| 100|65|S|UPRO 09:42:00.088| 11740| 14.7700| 100| 1|S|TZA 09:42:00.088| 21600| 8.9200| 200|60|S|VXX 09:42:00.088| 34678| 27.7200| 200|65|S|TXN 09:42:00.088| 46538| 24.5000| 300|60|M|NYX 09:42:00.088| 46542| 67.3700| 100| 1|S|MSM 09:42:00.088| 46543| 67.3800| 100|63|S|MSM 09:42:00.088| 46544| 90.4000| 100|60|M|MON 09:42:00.088| 48445| 5.3000| 100|60|S|GTAT 09:42:00.088| 52776| 7.2400| 100|65|S|RF 09:42:00.088| 52777| 54.3400| 100|63|S|PRU 09:42:00.088| 55682| 256.0000| 100|60|M|AMZN 09:42:00.088| 56050| 6.1600| 200|60|M|ONNN 09:42:00.088| 56051| 12.1000| 100| 1|S|PBCT 09:42:00.088| 56052| 12.1000| 100| 1|S|PBCT 09:42:00.088| 56054| 30.2250| 700|60|M|MSFT 09:42:00.088| 57121| 31.9100| 100| 1|S|BKI 09:42:00.088| 57125| 31.5000| 100|65|S|BID 09:42:00.088| 57129| 124.1650| 100|60|M|BEN 09:42:00.088| 57130| 22.5800| 100| 1|S|BC 09:42:00.088| 69035| 35.6600| 100|60|M|CMCSA 09:42:00.088| 69036| 19.1800| 1000|60|M|CSCO 09:42:00.088| 69037| 19.1800| 200|60|S|CSCO 09:42:00.088| 69038| 19.1800| 300|60|M|CSCO 09:42:00.088| 69039| 19.1800| 100|60|M|CSCO 09:42:00.088| 72114| 8.4500| 100| 1|S|DHX 09:42:00.088| 72118| 45.1400| 100| 1|S|EIX 09:42:00.088| 72119| 12.3200| 100|63|S|DAN 09:42:00.088| 72120| 45.1400| 100| 1|S|EIX 09:42:00.088| 72122| 45.1400| 100| 1|S|EIX 09:42:00.088| 72127| 20.7500| 2700|60|M|DHI 09:42:00.088| 72128| 39.9600| 100| 1|S|FCX 09:42:00.088|107408| 39.9100| 100| 1|S|PCAR 09:42:00.088|107409| 50.6000| 100|60|M|SBUX 09:42:00.088|107410| 47.5300| 100|65|S|ROSE 09:42:00.089| 7543| 112.3400| 200|60|S|AGG 09:42:00.089| 34680| 27.7200| 285|65|S|TXN 09:42:00.089| 42114| 153.8200| 100|60|S|CRM 09:42:00.089| 42119| 32.1500| 100| 1|S|CSC 09:42:00.089| 42120| 32.1400| 100| 1|S|CSC 09:42:00.089| 45478| 27.3900| 100|60|M|JCI 09:42:00.089| 45479| 40.4300| 200| 1|S|JPM 09:42:00.089| 45481| 68.5200| 100|65|S|JNJ 09:42:00.089| 45482| 36.3400| 100|65|S|IP 09:42:00.089| 45483| 27.3900| 100|60|M|JCI 09:42:00.089| 45484| 40.4300| 100| 1|S|JPM 09:42:00.089| 48883| 91.4000| 100|60|M|AGN 09:42:00.089| 48884| 57.5000| 100| 1|S|AOS 09:42:00.089| 52246| 117.6900| 100|60|M|UNP 09:42:00.089| 52249| 41.8400| 100|65|S|TSO 09:42:00.089| 56055| 32.0400| 100|60|M|LLTC 09:42:00.089| 56058| 32.0400| 200|60|M|LLTC 09:42:00.089| 56060| 6.1600| 100|65|S|ONNN 09:42:00.089| 57688| 22.8400| 300|60|S|GE 09:42:00.089| 58745| 34.7500| 400|60|M|WFC 09:42:00.089| 58746| 17.9900| 600|60|S|VALE 09:42:00.089| 58747| 17.9900| 100|60|S|VALE 09:42:00.089| 58748| 17.9900| 200|60|S|VALE 09:42:00.089| 58749| 34.7500| 200|60|M|WFC 09:42:00.089| 58751| 34.7500| 100|60|M|WFC 09:42:00.089| 58754| 17.9900| 600|60|S|VALE 09:42:00.089| 58756| 17.9900| 100|60|S|VALE 09:42:00.089| 69040| 35.6400| 400| 1|S|CMCSA 09:42:00.089| 69041| 8.7400| 500|65|S|ETFC 09:42:00.089| 69042| 48.9000| 100|60|M|EBAY 09:42:00.090| 11741| 124.7800| 100|60|M|TLT 09:42:00.090| 21212| 143.9500| 200|64|S|SPY 09:42:00.090| 21601| 73.6800| 100|65|S|VTI 09:42:00.090| 46550| 21.7800| 100| 1|S|OLN 09:42:00.090| 52779| 4.2600| 100|60|S|PKD 09:42:00.090| 55683| 4.7700| 100| 1|S|BGCP 09:42:00.090| 55684| 4.7700| 200| 1|S|BGCP 09:42:00.090| 55685| 4.7700| 100| 1|S|BGCP 09:42:00.090| 55686| 4.7700| 100| 1|S|BGCP 09:42:00.090| 55687| 4.7700| 100| 1|S|BGCP 09:42:00.090| 56061| 6.1600| 100|60|M|ONNN 09:42:00.090| 57139| 31.5000| 100|65|S|BID 09:42:00.090| 69043| 19.1800| 419|60|M|CSCO 09:42:00.090| 69044| 19.1800| 400|60|M|CSCO 09:42:00.090| 69045| 19.1800| 200|60|M|CSCO 09:42:00.090| 69046| 19.1800| 200|60|M|CSCO 09:42:00.090| 69047| 19.1800| 800|60|M|CSCO 09:42:00.090| 69049| 19.1800| 581|60|M|CSCO 09:42:00.090| 69050| 9.9100| 100| 1|S|CPWR 09:42:00.090| 69051| 19.1800| 1419|60|M|CSCO 09:42:00.090| 72131| 82.4400| 100|65|S|DE 09:42:00.090| 72133| 105.0200| 100|60|M|EW 09:42:00.090| 72134| 27.6000| 100|65|S|EMC 09:42:00.090| 72137| 27.5900| 100|60|S|EMC 09:42:00.090| 72138| 27.5900| 100|60|S|EMC 09:42:00.090| 72139| 27.5900| 100|60|S|EMC 09:42:00.090|107418| 50.6000| 100|60|S|SBUX 09:42:00.091| 15573| 24.8500| 100|60|S|GDXJ 09:42:00.091| 15574| 24.8500| 200|60|S|GDXJ 09:42:00.091| 15578| 104.1000| 100| 1|S|FAS 09:42:00.091| 15579| 104.1000| 100| 1|S|FAS 09:42:00.091| 15580| 104.1000| 200| 1|S|FAS 09:42:00.091| 34879| 5.6100| 700|65|S|S 09:42:00.091| 34880| 39.4400| 100|65|S|SDRL 09:42:00.091| 42121| 32.1400| 100| 1|S|CSC 09:42:00.091| 48889| 69.7500| 100|60|S|APC 09:42:00.091| 48890| 91.4000| 100|60|M|AGN 09:42:00.091| 48893| 35.0900| 100|60|S|ALK 09:42:00.091| 52250| 17.4800| 100|65|S|TE 09:42:00.091| 53424| 7.8600| 100| 1|S|KKD 09:42:00.091| 53434| 24.1200| 100| 1|S|LNC 09:42:00.091| 53437| 51.4400| 100| 1|S|LYB 09:42:00.091| 53444| 39.3700| 100|60|M|MAR 09:42:00.091| 55689| 34.5700| 100|60|M|ALTR 09:42:00.091| 55690| 4.4400| 200| 1|S|ATRS 09:42:00.091| 56064| 6.1600| 100|65|S|ONNN 09:42:00.091| 57690| 22.8500| 300|65|S|GE 09:42:00.091| 58758| 44.7700| 100|65|S|WWW 09:42:00.091| 58759| 18.3000| 300| 1|S|WU 09:42:00.091| 69052| 48.9000| 100|60|M|EBAY 09:42:00.091| 69053| 35.6800| 500|65|S|CMCSA 09:42:00.091|107427| 47.5300| 100|65|S|ROSE 09:42:00.091|107429| 50.6000| 100|60|M|SBUX 09:42:00.092| 21214| 143.9700| 100|60|S|SPY 09:42:00.092| 21603| 73.6800| 100|65|S|VTI 09:42:00.092| 46561| 67.3600| 100|63|S|MSM 09:42:00.092| 48455| 22.9300| 100| 1|S|INTC 09:42:00.092| 48460| 10.3100| 100|60|M|KLIC 09:42:00.092| 52781| 4.2600| 100|60|S|PKD 09:42:00.092| 52785| 22.3000| 100|60|S|PBR.A 09:42:00.092| 52788| 22.3000| 100|60|S|PBR.A 09:42:00.092| 52791| 27.3500| 100| 1|S|OSK 09:42:00.092| 55694| 17.8600| 260|65|S|ADTN 09:42:00.092| 56066| 6.1600| 100|60|M|ONNN 09:42:00.092| 56067| 6.1600| 100|60|S|ONNN 09:42:00.092| 57141| 15.9200| 100| 1|S|BBD 09:42:00.092| 57144| 22.5600| 300| 1|S|BK 09:42:00.092| 57146| 22.5600| 200| 1|S|BK 09:42:00.092| 57147| 22.5600| 100| 1|S|BK 09:42:00.092| 69054| 35.6600| 100|60|M|CMCSA 09:42:00.092| 69055| 42.7600| 100|63|S|FAST 09:42:00.092| 72144| 15.2650| 300| 1|S|DDR 09:42:00.092| 72146| 27.6000| 100|65|S|EMC 09:42:00.092|107435| 50.6000| 100|65|S|SBUX 09:42:00.093| 10212| 73.4300| 200|60|S|XLE 09:42:00.093| 10213| 73.4300| 1200|60|S|XLE 09:42:00.093| 10800| 83.6300| 200| 1|S|IWM 09:42:00.093| 10801| 83.6300| 200| 1|S|IWM 09:42:00.093| 10802| 83.6300| 100| 1|S|IWM 09:42:00.093| 10803| 83.6300| 300| 1|S|IWM 09:42:00.093| 10804| 83.6300| 200| 1|S|IWM 09:42:00.093| 34886| 5.6100| 300|65|S|S 09:42:00.093| 42132| 19.3300| 100|60|M|CTB 09:42:00.093| 48899| 91.4100| 100|60|S|AGP 09:42:00.093| 52254| 117.7200| 200|60|S|UNP 09:42:00.093| 52255| 19.2500| 100| 1|S|UNM 09:42:00.093| 52256| 117.7500| 120|65|S|UNP 09:42:00.093| 52257| 23.9100| 100|60|M|TSS 09:42:00.093| 52258| 45.0300| 100|65|S|TWX 09:42:00.093| 52259| 34.1100| 100|60|M|USB 09:42:00.093| 52260| 34.1100| 100|60|M|USB 09:42:00.093| 53445| 8.5100| 100|60|M|LYV 09:42:00.093| 53446| 8.5100| 100|60|M|LYV 09:42:00.093| 55699| 22.4300| 100| 1|S|ARUN 09:42:00.093| 56068| 103.4200| 100|63|S|LMCA 09:42:00.093| 56069| 30.2250| 700|60|M|MSFT 09:42:00.093| 57699| 13.1500| 100|60|M|GLW 09:42:00.093| 57700| 114.6000| 100| 1|S|GS 09:42:00.093| 57701| 8.4750| 100| 1|S|FST 09:42:00.093| 57703| 9.6600| 100|60|M|FHN 09:42:00.093| 57706| 46.2100| 100| 1|S|HAR 09:42:00.093| 57708| 9.6600| 600|60|M|FHN 09:42:00.093| 58760| 11.0100| 200|60|S|VE 09:42:00.093| 58761| 44.7700| 200|65|S|WWW 09:42:00.094| 9829| 13.6300| 1400|60|S|SDS 09:42:00.094| 11744| 28.9600| 300|60|S|TBF 09:42:00.094| 11745| 28.9600| 1000|60|S|TBF 09:42:00.094| 21215| 143.9400| 100| 1|S|SPY 09:42:00.094| 21216| 143.9400| 100| 1|S|SPY 09:42:00.094| 21217| 143.9400| 200| 1|S|SPY 09:42:00.094| 21220| 143.9500| 100|64|S|SPY 09:42:00.094| 21222| 143.9500| 600| 1|S|SPY 09:42:00.094| 21227| 143.9500| 376| 1|S|SPY 09:42:00.094| 21228| 143.9500| 200| 1|S|SPY 09:42:00.094| 21229| 143.9400| 100| 1|S|SPY 09:42:00.094| 21230| 143.9400| 100| 1|S|SPY 09:42:00.094| 21231| 143.9400| 100| 1|S|SPY 09:42:00.094| 21232| 143.9300| 100| 1|S|SPY 09:42:00.094| 21233| 143.9400| 200| 1|S|SPY 09:42:00.094| 21234| 143.9400| 400| 1|S|SPY 09:42:00.094| 21235| 143.9400| 200| 1|S|SPY 09:42:00.094| 21236| 143.9400| 500| 1|S|SPY 09:42:00.094| 21237| 143.9400| 200| 1|S|SPY 09:42:00.094| 21238| 143.9400| 100| 1|S|SPY 09:42:00.094| 21239| 143.9400| 100| 1|S|SPY 09:42:00.094| 21612| 73.6800| 100|65|S|VTI 09:42:00.094| 46562| 94.0300| 100|60|M|MTB 09:42:00.094| 46563| 67.3600| 100| 1|S|MSM 09:42:00.094| 52792| 7.2400| 100|65|S|RF 09:42:00.094| 52794| 162.5300| 100|65|S|PCP 09:42:00.094| 52795| 9.2600| 100|60|M|ORI 09:42:00.094| 56078| 6.1600| 200|65|S|ONNN 09:42:00.094| 57148| 33.7400| 170|65|S|BMY 09:42:00.094| 57149| 15.9300| 100|65|S|BBD 09:42:00.094| 69066| 35.6800| 1100|65|S|CMCSA 09:42:00.094| 69068| 48.9000| 100|60|M|EBAY 09:42:00.094| 69069| 35.6500| 100|60|M|CMCSA 09:42:00.094| 69070| 35.6500| 100|60|M|CMCSA 09:42:00.094|107439| 39.9300| 100| 1|S|PCAR 09:42:00.094|107440| 39.9300| 100| 1|S|PCAR 09:42:00.094|107441| 50.6000| 100|60|M|SBUX 09:42:00.095| 10084| 41.4100| 300|64|S|EEM 09:42:00.095| 10805| 74.2500| 100|60|S|IWN 09:42:00.095| 45494| 20.0900| 100|60|S|HPS 09:42:00.095| 45495| 59.0400| 100|65|S|ITW 09:42:00.095| 45496| 11.8300| 100| 1|S|HWD 09:42:00.095| 48901| 91.4000| 100|60|M|AGN 09:42:00.095| 48903| 18.9300| 100| 1|S|AUY 09:42:00.095| 52263| 17.4800| 100|65|S|TE 09:42:00.095| 53447| 22.0200| 100|60|M|MDU 09:42:00.095| 53448| 11.9400| 100| 1|E|MFC 09:42:00.095| 53449| 120.3700| 100|60|M|LNKD 09:42:00.095| 53450| 11.9400| 200| 1|S|MFC 09:42:00.095| 53451| 11.9400| 200| 1|E|MFC 09:42:00.095| 53454| 30.3300| 100|60|M|LOW 09:42:00.095| 53455| 11.9400| 100|64|S|MFC 09:42:00.095| 53456| 30.3300| 100|60|S|LOW 09:42:00.095| 55705| 83.7600| 100| 1|S|AMGN 09:42:00.095| 56079| 13.1600| 100|60|S|NVDA 09:42:00.095| 57710| 4.4300| 200| 1|S|GFA 09:42:00.095| 57711| 4.4300| 100| 1|S|GFA 09:42:00.095| 57714| 22.0100| 200|65|S|GXP 09:42:00.095| 57715| 4.4300| 100| 1|S|GFA 09:42:00.095| 69072| 35.6800| 100|65|S|CMCSA 09:42:00.095|107443| 50.6000| 100|60|S|SBUX 09:42:00.096| 9832| 13.6300| 300|60|M|SDS 09:42:00.096| 21240| 143.9400| 100| 1|S|SPY 09:42:00.096| 21241| 143.9400| 200| 1|S|SPY 09:42:00.096| 21242| 143.9400| 100| 1|S|SPY 09:42:00.096| 21615| 73.6800| 200|65|S|VTI 09:42:00.096| 34687| 27.7200| 285|65|S|TXN 09:42:00.096| 48477| 6.8500| 300| 1|S|HBAN 09:42:00.096| 48478| 47.4600| 100|65|S|KLAC 09:42:00.096| 48479| 6.8500| 100| 1|S|HBAN 09:42:00.096| 48480| 6.8500| 800| 1|S|HBAN 09:42:00.096| 48481| 6.8500| 400| 1|S|HBAN 09:42:00.096| 48483| 6.8500| 400| 1|S|HBAN 09:42:00.096| 52797| 20.8100| 200|60|M|PGR 09:42:00.096| 52798| 20.8100| 100|60|M|PGR 09:42:00.096| 52799| 20.8100| 200|60|M|PGR 09:42:00.096| 52801| 7.2400| 900|65|S|RF 09:42:00.096| 52802| 114.2700| 100|60|S|PPG 09:42:00.096| 52804| 40.3500| 100| 1|S|RMD 09:42:00.096| 56080| 13.1600| 100|60|S|NVDA 09:42:00.096| 56081| 6.1600| 200|65|S|ONNN 09:42:00.096| 57153| 22.5900| 100| 1|S|BC 09:42:00.096| 69076| 35.6500| 100|60|M|CMCSA 09:42:00.096|107444| 47.5300| 306|65|S|ROSE 09:42:00.097| 10217| 43.9200| 100|60|M|XME 09:42:00.097| 42140| 64.1400| 100| 1|S|CYT 09:42:00.097| 42141| 53.3400| 100|60|M|COL 09:42:00.097| 45499| 14.5900| 8000|65|S|KBH 09:42:00.097| 45501| 13.0500| 100|65|S|IGT 09:42:00.097| 45502| 59.0200| 100|60|S|ITW 09:42:00.097| 48486| 6.8500| 200| 1|S|HBAN 09:42:00.097| 48487| 6.0600| 100|60|S|IDTI 09:42:00.097| 48488| 73.7500| 100| 1|S|FISV 09:42:00.097| 48912| 38.4700| 100|60|M|A 09:42:00.097| 52271| 25.3400| 100| 1|S|TTM 09:42:00.097| 52272| 94.8600| 100|60|S|TWC 09:42:00.097| 52273| 15.6600| 200|65|S|TSM 09:42:00.097| 52274| 94.8500| 300|60|S|TWC 09:42:00.097| 52275| 15.6650| 100|60|S|TSM 09:42:00.097| 52276| 15.6650| 100|60|S|TSM 09:42:00.097| 52277| 15.6600| 100|60|M|TSM 09:42:00.097| 52278| 15.6600| 100|60|S|TSM 09:42:00.097| 52279| 15.6600| 200|60|S|TSM 09:42:00.097| 52280| 15.6600| 100|60|S|TSM 09:42:00.097| 52281| 15.6600| 300|60|S|TSM 09:42:00.097| 52282| 15.6600| 100|60|S|TSM 09:42:00.097| 52283| 15.6600| 100|60|S|TSM 09:42:00.097| 52285| 15.6600| 100|60|S|TSM 09:42:00.097| 53459| 43.1700| 100| 1|E|MGA 09:42:00.097| 55707| 22.4300| 100|64|S|ARUN 09:42:00.097| 56082| 6.1600| 200|65|S|ONNN 09:42:00.097| 56083| 23.1700| 100| 1|S|NDAQ 09:42:00.097| 56084| 23.1700| 200| 1|S|NDAQ 09:42:00.097| 57716| 39.6150| 100|60|M|GIS 09:42:00.097| 57719| 42.0300| 100| 1|S|HII 09:42:00.097| 58765| 7.2700| 2100| 8|S|XRX 09:42:00.097| 69077| 35.6500| 100|60|M|CMCSA 09:42:00.097|107445| 47.5300| 100|65|S|ROSE 09:42:00.098| 10801| 13.4000| 200|65|S|EWT 09:42:00.098| 11750| 124.8100| 200| 1|S|TLT 09:42:00.098| 21243| 143.9400| 100| 1|S|SPY 09:42:00.098| 21244| 143.9400| 400| 1|S|SPY 09:42:00.098| 21245| 143.9400| 200| 1|S|SPY 09:42:00.098| 21246| 143.9400| 400| 1|S|SPY 09:42:00.098| 21247| 143.9400| 200| 1|S|SPY 09:42:00.098| 21248| 143.9400| 300| 1|S|SPY 09:42:00.098| 21249| 143.9400| 200| 1|S|SPY 09:42:00.098| 21250| 143.9400| 100| 1|S|SPY 09:42:00.098| 21617| 41.8000| 100|60|S|VWO 09:42:00.098| 21618| 17.1600| 100| 1|S|XIV 09:42:00.098| 21619| 64.7200| 100|65|S|VNQ 09:42:00.098| 21620| 17.1600| 300| 1|S|XIV 09:42:00.098| 21621| 73.6100| 100| 1|S|VTI 09:42:00.098| 46570| 35.5400| 100| 1|S|NE 09:42:00.098| 46571| 35.5400| 100| 1|S|NE 09:42:00.098| 46572| 35.5400| 100| 1|S|NE 09:42:00.098| 46573| 35.5400| 100| 1|S|NE 09:42:00.098| 52807| 43.1700| 100|65|S|PNR 09:42:00.098| 52808| 6.3900| 100| 1|S|PVA 09:42:00.098| 52809| 18.7900| 200|60|M|POM 09:42:00.098| 52810| 43.4700| 197| 1|E|POT 09:42:00.098| 55710| 11.2400| 100|65|S|AMAT 09:42:00.098| 56085| 23.1700| 100| 1|S|NDAQ 09:42:00.098| 56086| 23.1700| 100| 1|S|NDAQ 09:42:00.098| 56087| 23.1700| 100| 1|S|NDAQ 09:42:00.098| 57156| 15.9300|12885|65|S|BBD 09:42:00.098| 57157| 8.8900| 100|60|S|BAC 09:42:00.098| 57158| 8.8900| 100|60|S|BAC 09:42:00.098| 57159| 8.8900| 400|60|S|BAC 09:42:00.098| 57160| 8.8900| 500|60|S|BAC 09:42:00.098| 57161| 8.8900| 200|60|M|BAC 09:42:00.098| 57162| 8.8900| 200|60|M|BAC 09:42:00.098| 57163| 8.8900| 500|60|S|BAC 09:42:00.098| 57164| 8.8900| 200|60|M|BAC 09:42:00.098| 57165| 8.8900| 200|60|M|BAC 09:42:00.098| 57166| 8.8900| 200|60|M|BAC 09:42:00.098| 57167| 8.8900| 200|60|M|BAC 09:42:00.098| 57168| 8.8900| 200|60|M|BAC 09:42:00.098| 57169| 8.8900| 700|60|M|BAC 09:42:00.098| 57170| 22.5700| 100| 1|S|BK 09:42:00.098| 57171| 8.8900|19700|60|M|BAC 09:42:00.098| 69078| 35.6500| 100|60|M|CMCSA 09:42:00.098| 69079| 76.3900| 100|60|S|CELG 09:42:00.098| 69080| 35.6500| 100|60|M|CMCSA 09:42:00.098| 69082| 58.0200| 100|65|S|EXPE 09:42:00.098| 72156| 16.1700| 100|60|M|DF 09:42:00.098| 72158| 39.9700| 100|63|S|FCX 09:42:00.098| 72159| 28.9600| 100| 1|S|DOW 09:42:00.098| 72160| 52.4500| 100| 1|S|DIS 09:42:00.098|107446| 47.5300| 100|65|S|ROSE 09:42:00.099| 15583| 53.4800| 100| 1|S|GDX 09:42:00.099| 15584| 53.4800| 100| 1|S|GDX 09:42:00.099| 34701| 5.5900| 100|60|S|UNTD 09:42:00.099| 34703| 27.7100| 200| 1|S|TXN 09:42:00.099| 34893| 11.0900| 100|63|S|SEM 09:42:00.099| 42146| 28.6000| 100|65|S|CBU 09:42:00.099| 42153| 26.7150| 100|60|M|CLI 09:42:00.099| 45503| 29.8800| 100| 1|S|KBR 09:42:00.099| 45506| 40.4700| 500|65|S|JPM 09:42:00.099| 45509| 13.0500| 100|65|S|IGT 09:42:00.099| 48490| 22.9400| 2164|65|S|INTC 09:42:00.099| 48916| 28.8000| 100|60|S|ATU 09:42:00.099| 52287| 29.6500| 100|65|S|TCK 09:42:00.099| 52290| 34.2100| 100|60|M|TEL 09:42:00.099| 52298| 34.2100| 100|60|S|TEL 09:42:00.099| 52299| 15.6600| 100|65|S|TSM 09:42:00.099| 52300| 55.6900| 100| 1|S|UNH 09:42:00.099| 53460| 7.0300| 100|60|M|LSI 09:42:00.099| 53461| 7.0300| 100|60|M|LSI 09:42:00.099| 53462| 7.0300| 400|60|M|LSI 09:42:00.099| 53463| 7.0300| 100|60|M|LSI 09:42:00.099| 53464| 7.0300| 100|60|M|LSI 09:42:00.099| 53467| 11.9400| 100|64|S|MFC 09:42:00.099| 55712| 12.5000| 100|60|M|AMRN 09:42:00.099| 56088| 6.1600| 500|65|S|ONNN 09:42:00.099| 57720| 46.7200| 100| 1|S|HBC 09:42:00.099| 57722| 21.2500| 100| 1|S|FNF 09:42:00.099| 57725| 44.2300| 100| 1|S|HCP 09:42:00.099| 69084| 10.0100| 100|60|S|DELL 09:42:00.099| 69086| 20.8750| 100|60|S|FB 09:42:00.099|107452| 12.0400| 100|60|S|SMCI 09:42:00.100| 21252| 143.9400| 100|64|S|SPY 09:42:00.100| 21253| 143.9600| 200|60|S|SPY 09:42:00.100| 21256| 143.9500| 200| 1|S|SPY 09:42:00.100| 21257| 143.9500| 500| 1|S|SPY 09:42:00.100| 21260| 143.9400| 400| 1|S|SPY 09:42:00.100| 21261| 143.9400| 100| 1|S|SPY 09:42:00.100| 21263| 143.9400| 616| 1|S|SPY 09:42:00.100| 21264| 143.9500| 500| 1|S|SPY 09:42:00.100| 21266| 143.9600| 300| 1|S|SPY 09:42:00.100| 21267| 143.9600| 300| 1|S|SPY 09:42:00.100| 21268| 143.9600| 300| 1|S|SPY 09:42:00.100| 21622| 8.9200| 100|60|S|VXX 09:42:00.100| 21623| 73.6800| 100|65|S|VTI 09:42:00.100| 34704| 27.7100| 100| 1|S|TXN 09:42:00.100| 46575| 52.0000| 100|60|S|OMC 09:42:00.100| 52814| 43.4700| 200| 1|E|POT 09:42:00.100| 52816| 43.4700| 200| 1|E|POT 09:42:00.100| 56091| 31.5300| 200| 1|S|ORCL 09:42:00.100| 56092| 31.5300| 100| 1|S|ORCL 09:42:00.100| 56093| 31.5300| 100| 1|S|ORCL 09:42:00.100| 56094| 30.2250| 700|60|M|MSFT 09:42:00.100| 57172| 33.7400| 100|65|S|BMY 09:42:00.100| 57178| 124.1650| 100|60|M|BEN 09:42:00.100| 69087| 35.6700| 100|65|S|CMCSA 09:42:00.100| 72164| 46.9200| 100|65|S|EXP 09:42:00.100| 72165| 21.8200| 100| 1|E|ECA 09:42:00.101| 10088| 41.4000| 100| 1|S|EEM 09:42:00.101| 10094| 11.6800| 231| 1|S|EDZ 09:42:00.101| 10221| 46.6500| 100| 1|S|XLY 09:42:00.101| 15590| 34.7000| 100|60|S|FXI 09:42:00.101| 15591| 34.7000| 100| 1|S|FXI 09:42:00.101| 15592| 34.7000| 115| 1|S|FXI 09:42:00.101| 34894| 11.0900| 100|63|S|SEM 09:42:00.101| 34896| 56.4200| 100| 1|S|SWI 09:42:00.101| 34897| 11.0900| 100| 1|S|SEM 09:42:00.101| 34900| 39.4400| 100|60|S|SDRL 09:42:00.101| 34902| 11.1000| 100|64|S|SEM 09:42:00.101| 42154| 7.1200| 100| 1|S|CLS 09:42:00.101| 42155| 7.1200| 100| 1|S|CLS 09:42:00.101| 42156| 26.7000| 354|60|M|CLI 09:42:00.101| 42157| 7.1200| 100| 1|S|CLS 09:42:00.101| 42158| 7.1200| 100| 1|S|CLS 09:42:00.101| 42159| 7.1200| 100| 1|S|CLS 09:42:00.101| 42160| 26.7000| 100|60|S|CLI 09:42:00.101| 42163| 38.1600| 100|60|S|CBI 09:42:00.101| 42165| 74.7800| 100|65|S|CBE 09:42:00.101| 42167| 38.1600| 100|60|M|CBI 09:42:00.101| 42168| 38.1600| 100|60|M|CBI 09:42:00.101| 45510| 25.0500| 100| 1|S|IVZ 09:42:00.101| 45511| 18.9900| 100|60|S|JBL 09:42:00.101| 45512| 18.9900| 100|60|S|JBL 09:42:00.101| 45513| 8.0200| 100|60|S|ING 09:42:00.101| 45514| 11.0900| 100| 8|S|IPG 09:42:00.101| 48499| 5.3000| 100|65|S|GTAT 09:42:00.101| 48922| 18.9300| 100| 1|E|AUY 09:42:00.101| 52304| 15.6500| 300| 1|S|TSM 09:42:00.101| 52310| 16.0600| 100|60|M|TSN 09:42:00.101| 52311| 29.6500| 100|65|S|TCK 09:42:00.101| 52312| 16.0600| 100|60|M|TSN 09:42:00.101| 52313| 16.0600| 200|60|S|TSN 09:42:00.101| 52314| 16.0600| 100|60|S|TSN 09:42:00.101| 53469| 10.9500| 100|60|S|MGM 09:42:00.101| 53471| 11.9400| 100| 1|E|MFC 09:42:00.101| 55715| 46.8300| 100|60|S|ACWI 09:42:00.101| 56095| 6.1600| 400|65|S|ONNN 09:42:00.101| 57735| 22.8400| 100|60|S|GE 09:42:00.101| 57736| 208.4500| 100|65|S|GWW 09:42:00.101| 57738| 127.9200| 100| 1|S|FLS 09:42:00.101| 58767| 16.7000| 100|65|S|WPX 09:42:00.101| 69091| 42.7500| 100|65|S|FAST 09:42:00.101|107455| 14.4900| 100|60|S|ROVI 09:42:00.101|107456| 14.4900| 100|60|S|ROVI 09:42:00.101|107457| 14.4900| 100|60|S|ROVI 09:42:00.102| 9843| 31.8200| 400|60|S|RUSL 09:42:00.102| 21270| 143.9600| 300| 1|S|SPY 09:42:00.102| 21271| 143.9600| 300| 1|S|SPY 09:42:00.102| 21273| 143.9400| 100|60|S|SPY 09:42:00.102| 21274| 144.0000| 100|65|S|SPY 09:42:00.102| 21275| 143.9500| 200|60|S|SPY 09:42:00.102| 21276| 143.9400| 2000|60|S|SPY 09:42:00.102| 21277| 143.9400| 500|60|S|SPY 09:42:00.102| 21278| 143.9400| 100|60|S|SPY 09:42:00.102| 21279| 143.9400| 100|60|S|SPY 09:42:00.102| 21626| 8.9200| 500|60|S|VXX 09:42:00.102| 21630| 17.1600| 100| 1|S|XIV 09:42:00.102| 21632| 8.9200| 1775| 1|S|VXX 09:42:00.102| 21634| 8.9200| 200| 1|S|VXX 09:42:00.102| 21635| 8.9200| 800| 1|S|VXX 09:42:00.102| 21636| 8.9200| 600| 1|S|VXX 09:42:00.102| 21637| 8.9200| 600| 1|S|VXX 09:42:00.102| 34709| 31.8600| 100|65|S|STX 09:42:00.102| 48501| 4.9200| 100|60|S|FTR 09:42:00.102| 48502| 47.4600| 100|65|S|KLAC 09:42:00.102| 52817| 24.6100| 100| 1|S|PWR 09:42:00.102| 52818| 24.6100| 100| 1|S|PWR 09:42:00.102| 52819| 43.1700| 100|65|S|PNR 09:42:00.102| 52820| 24.6100| 100| 1|S|PWR 09:42:00.102| 52822| 43.4700| 200| 1|E|POT 09:42:00.102| 52824| 47.3000| 100|60|S|RIO 09:42:00.102| 55720| 33.8300| 100|60|S|ADSK 09:42:00.102| 55721| 33.8300| 200|60|S|ADSK 09:42:00.102| 55722| 12.5000| 100|60|M|AMRN 09:42:00.102| 57183| 8.8900| 100|60|M|BAC 09:42:00.102| 57186| 33.7400| 100|65|S|BMY 09:42:00.102| 57187| 124.1650| 100|60|M|BEN 09:42:00.102| 57188| 8.8900| 400|60|M|BAC 09:42:00.102| 69100| 63.5700| 100|60|S|ESRX 09:42:00.102|107460| 11.6400| 100| 1|S|SPLS 09:42:00.103| 10226| 43.9100| 100| 1|S|XME 09:42:00.103| 10228| 73.4300| 200|60|S|XLE 09:42:00.103| 10807| 83.6700| 200|65|S|IWM 09:42:00.103| 10809| 83.6300| 200| 1|S|IWM 09:42:00.103| 10810| 83.6300| 200| 1|S|IWM 09:42:00.103| 10811| 83.6600| 100|65|S|IWM 09:42:00.103| 10812| 40.2500| 400|60|S|JNK 09:42:00.103| 15593| 34.7000| 185| 1|S|FXI 09:42:00.103| 34904| 5.6100| 700|65|S|S 09:42:00.103| 42176| 53.3400| 100|60|M|COL 09:42:00.103| 42180| 31.0800| 100|60|M|CNQ 09:42:00.103| 45517| 18.9900| 400|60|S|JBL 09:42:00.103| 45518| 18.9900| 100|60|S|JBL 09:42:00.103| 45519| 18.9900| 200|60|S|JBL 09:42:00.103| 45520| 18.9900| 100|60|M|JBL 09:42:00.103| 45521| 18.9900| 400|60|S|JBL 09:42:00.103| 48503| 73.7500| 100| 1|S|FISV 09:42:00.103| 48926| 39.5000| 100|64|S|AET 09:42:00.103| 48931| 91.3900| 100|60|M|AGN 09:42:00.103| 52316| 45.2700| 100|60|M|TRP 09:42:00.103| 52319| 15.6500| 100| 1|S|TSM 09:42:00.103| 53472| 11.9400| 200| 1|E|MFC 09:42:00.103| 53474| 52.8200| 100| 1|S|KORS 09:42:00.103| 53475| 92.2300| 700|63|S|LMT 09:42:00.103| 55725| 12.5000| 100|60|M|AMRN 09:42:00.103| 56096| 6.1600| 100|65|S|ONNN 09:42:00.103| 57740| 127.9200| 100| 1|S|FLS 09:42:00.103| 57742| 12.3000| 100|60|M|GT 09:42:00.103| 57743| 12.3000| 100|60|M|GT 09:42:00.103| 57744| 12.3000| 500|60|M|GT 09:42:00.103| 57745| 39.6000| 100|60|M|GIS 09:42:00.103| 69101| 34.6600| 100| 1|S|CMCSK 09:42:00.103| 69102| 48.5900| 100| 1|S|CHKP 09:42:00.104| 9844| 31.8200| 200|60|S|RUSL 09:42:00.104| 10804| 13.4000| 100|65|S|EWT 09:42:00.104| 10805| 13.4000| 100|65|S|EWT 09:42:00.104| 10806| 23.8400| 100|64|S|EWA 09:42:00.104| 11757| 62.1500| 2000|65|S|TNA 09:42:00.104| 11758| 62.1100| 400|65|S|TNA 09:42:00.104| 21280| 143.9400| 400|60|S|SPY 09:42:00.104| 21281| 143.9400| 200|60|S|SPY 09:42:00.104| 46581| 35.9800| 200| 1|S|MSCI 09:42:00.104| 46582| 35.9700| 100| 1|S|MSCI 09:42:00.104| 48504| 48.3800| 100|65|S|LIFE 09:42:00.104| 48505| 52.3400| 100| 1|S|JBHT 09:42:00.104| 52826| 13.9000| 100|65|S|PBI 09:42:00.104| 52827| 43.1600| 100| 1|S|PNR 09:42:00.104| 52829| 24.8200| 100|63|S|PFE 09:42:00.104| 52830| 43.1600| 100| 1|S|PNR 09:42:00.104| 52832| 89.8100| 100| 1|S|PM 09:42:00.104| 55726| 12.5000| 100|60|S|AMRN 09:42:00.104| 57192| 85.9500| 100| 1|S|BUD 09:42:00.104| 57208| 33.7400| 100|65|S|BMY 09:42:00.104| 57210| 124.1200| 100|60|S|BEN 09:42:00.104| 69109| 20.8750| 400|65|S|FB 09:42:00.104|107461| 7.9900| 225| 1|S|RIMM 09:42:00.104|107462| 7.9900| 100| 1|S|RIMM 09:42:00.104|107466| 50.6000| 100|65|S|SBUX 09:42:00.105| 8818| 16.8300| 100| 1|S|NOG 09:42:00.105| 8819| 179.6800| 100|60|S|MDY 09:42:00.105| 10229| 15.5700| 100|60|S|XLF 09:42:00.105| 10230| 73.4300| 200|60|S|XLE 09:42:00.105| 10815| 83.6300| 500| 1|S|IWM 09:42:00.105| 10816| 72.1100| 100|65|S|IWD 09:42:00.105| 21638| 41.8000| 100|65|S|VWO 09:42:00.105| 34906| 32.9300| 100| 8|S|SU 09:42:00.105| 34909| 5.6100| 1600|65|S|S 09:42:00.105| 42182| 36.5900| 100|60|M|CCK 09:42:00.105| 42183| 31.0100| 100|65|S|CCE 09:42:00.105| 48935| 6.4600| 900|64|S|ACI 09:42:00.105| 48937| 68.7700| 100|60|M|ACN 09:42:00.105| 52322| 41.2900| 100|60|S|UNS 09:42:00.105| 52323| 37.7100| 400|60|M|T 09:42:00.105| 52324| 37.7100| 100|60|M|T 09:42:00.105| 52325| 13.5600| 100|60|S|TLM 09:42:00.105| 52326| 13.5600| 100|60|S|TLM 09:42:00.105| 53478| 24.1200| 100| 1|S|LNC 09:42:00.105| 55727| 11.2400| 200|65|S|AMAT 09:42:00.105| 55728| 4.4600| 100|60|M|AMKR 09:42:00.105| 55729| 4.4600| 100|60|M|AMKR 09:42:00.105| 55730| 4.4600| 300|60|M|AMKR 09:42:00.105| 55731| 58.1800| 100|60|S|ADP 09:42:00.105| 55732| 58.1800| 100|60|S|ADP 09:42:00.105| 55733| 4.4600| 100|60|M|AMKR 09:42:00.105| 57750| 53.4000| 200|65|S|HES 09:42:00.105| 58792| 17.9900| 210|60|M|VALE 09:42:00.106| 9852| 40.9000| 100| 1|S|SCO 09:42:00.106| 11760| 136.1200| 100|60|S|SVXY 09:42:00.106| 11762| 136.1100| 100|60|S|SVXY 09:42:00.106| 11764| 90.4400| 278|65|S|UPRO 09:42:00.106| 21293| 143.9400| 100| 1|S|SPY 09:42:00.106| 34710| 5.2000| 200| 1|S|TQNT 09:42:00.106| 34711| 5.2000| 400| 1|S|TQNT 09:42:00.106| 34712| 5.2000| 200| 1|S|TQNT 09:42:00.106| 34713| 5.2000| 200| 1|S|TQNT 09:42:00.106| 34714| 5.2000| 300| 1|S|TQNT 09:42:00.106| 34716| 5.2000| 200|63|S|TQNT 09:42:00.106| 46594| 43.3100| 100|63|S|MRX 09:42:00.106| 48506| 12.5400| 400| 1|S|FMBI 09:42:00.106| 48507| 12.5400| 100| 1|S|FMBI 09:42:00.106| 48508| 22.9400| 1400|65|S|INTC 09:42:00.106| 52836| 30.1900| 100| 1|S|RCL 09:42:00.106| 52839| 30.1900| 100| 1|S|RCL 09:42:00.106| 55735| 83.7800| 100|60|S|AMGN 09:42:00.106| 56097| 6.1600| 100|65|S|ONNN 09:42:00.106| 57214| 47.9800| 463|60|M|AZN 09:42:00.106| 69110| 19.1800| 200|60|M|CSCO 09:42:00.106| 69111| 19.1800| 100|60|M|CSCO 09:42:00.106| 72184| 59.3400| 100|60|M|DTE 09:42:00.106| 72188| 50.3500| 100|60|S|DD 09:42:00.106| 72189| 16.3500| 100| 1|S|ENI 09:42:00.106| 72190| 16.3500| 100| 1|S|ENI 09:42:00.107| 10098| 25.0300| 800|65|S|EEV 09:42:00.107| 10231| 43.9100| 100| 1|S|XME 09:42:00.107| 10807| 13.4000| 200|65|S|EWT 09:42:00.107| 10820| 72.1100| 100|65|S|IWD 09:42:00.107| 10821| 83.6400| 100|65|S|IWM 09:42:00.107| 21639| 41.8000| 100|65|S|VWO 09:42:00.107| 21640| 41.7900| 155|60|M|VWO 09:42:00.107| 34717| 16.0000| 200|60|S|YHOO 09:42:00.107| 34910| 22.2000| 100|60|M|SPR 09:42:00.107| 34911| 22.2000| 100|60|M|SPR 09:42:00.107| 34912| 22.2000| 100|60|M|SPR 09:42:00.107| 34914| 22.2000| 100|60|S|SPR 09:42:00.107| 34916| 39.4400| 100|65|S|SDRL 09:42:00.107| 42195| 21.3500| 250|65|S|CS 09:42:00.107| 42196| 56.4800| 196|60|M|COF 09:42:00.107| 45535| 54.5000| 100| 1|S|INGR 09:42:00.107| 45536| 18.9900| 100|60|M|JBL 09:42:00.107| 45537| 18.9900| 200|60|M|JBL 09:42:00.107| 45538| 18.9900| 100|60|M|JBL 09:42:00.107| 45539| 18.9900| 200|60|M|JBL 09:42:00.107| 45540| 18.9900| 100|60|M|JBL 09:42:00.107| 48940| 68.7800| 100|65|S|ACN 09:42:00.107| 52349| 15.6500| 100| 1|S|TSM 09:42:00.107| 52350| 12.2800| 200|65|S|UBS 09:42:00.107| 53481| 23.5100| 100|65|S|KR 09:42:00.107| 53482| 9.0900| 100|63|S|MDF 09:42:00.107|107471| 14.4900| 200|65|S|ROVI 09:42:00.107|107472| 50.5800| 100|60|S|SBUX 09:42:00.108| 21295| 143.9400| 100|60|S|SPY 09:42:00.108| 21296| 143.9400| 200|60|S|SPY 09:42:00.108| 21297| 143.9400| 200|60|S|SPY 09:42:00.108| 21298| 143.9400| 100|60|S|SPY 09:42:00.108| 21299| 143.9500| 1500|60|S|SPY 09:42:00.108| 21300| 143.9600| 919|60|S|SPY 09:42:00.108| 34718| 27.7200| 100|65|S|TXN 09:42:00.108| 52842| 13.9000| 100|65|S|PBI 09:42:00.108| 52845| 30.1800| 100| 1|S|RCL 09:42:00.108| 56100| 6.1600| 100|65|S|ONNN 09:42:00.108| 57216| 87.6000| 100|60|M|BRK.B 09:42:00.108| 57217| 87.6000| 200|60|M|BRK.B 09:42:00.108| 57218| 33.0000| 100|60|M|BBT 09:42:00.108| 57219| 33.0000| 100|60|M|BBT 09:42:00.108| 57220| 17.4300| 100|60|M|BBY 09:42:00.108| 69114| 76.3900| 100|60|M|CELG 09:42:00.108| 72193| 50.3500| 200|60|S|DD 09:42:00.108| 72197| 28.9600| 100| 1|S|DOW 09:42:00.109| 8820| 17.5400| 300|65|S|NUGT 09:42:00.109| 10100| 46.9900| 200|65|S|DXD 09:42:00.109| 10101| 11.6800| 200| 1|S|EDZ 09:42:00.109| 10234| 73.4300| 200|60|S|XLE 09:42:00.109| 10235| 73.4300| 200|60|S|XLE 09:42:00.109| 10808| 54.0600| 100| 1|S|EWZ 09:42:00.109| 10811| 54.0600| 200| 1|S|EWZ 09:42:00.109| 10812| 54.0600| 200| 1|S|EWZ 09:42:00.109| 15600| 24.8500| 100|60|M|GDXJ 09:42:00.109| 21641| 8.9300| 100|60|S|VXX 09:42:00.109| 34918| 34.7950| 300|60|S|SWN 09:42:00.109| 34919| 5.6100| 100|65|S|S 09:42:00.109| 34920| 15.7200| 100|65|S|SFL 09:42:00.109| 42198| 21.3500| 200|65|S|CS 09:42:00.109| 45549| 13.7800| 100|60|M|JEF 09:42:00.109| 45550| 13.0500| 100|65|S|IGT 09:42:00.109| 45551| 36.3400| 100|60|S|IP 09:42:00.109| 48510| 6.8500| 150| 1|S|HBAN 09:42:00.109| 48511| 6.8500| 250| 1|S|HBAN 09:42:00.109| 48512| 42.8850| 100|60|M|ITRI 09:42:00.109| 48514| 5.3000| 100|65|S|GTAT 09:42:00.109| 52360| 19.1900| 100| 1|S|UAL 09:42:00.109| 53483| 12.3800| 100|60|S|KEP 09:42:00.109| 53484| 12.3800| 100|60|M|KEP 09:42:00.109| 55740| 9.6800| 100|60|S|AVID 09:42:00.109| 56101| 30.2250| 700|60|M|MSFT 09:42:00.109| 57754| 22.8400| 100|60|S|GE 09:42:00.109| 57756| 22.8400| 100|60|S|GE 09:42:00.109| 57757| 22.8400| 400|60|S|GE 09:42:00.109| 57759| 59.9000| 100|60|S|HD 09:42:00.109| 69115| 20.8750| 100|65|S|FB 09:42:00.109| 69116| 30.7300| 100|60|S|DISH 09:42:00.109| 69117| 30.7300| 100|60|S|DISH 09:42:00.109| 69118| 63.5700| 100|60|M|ESRX 09:42:00.109| 69119| 63.5700| 100|60|M|ESRX 09:42:00.110| 11765| 15.4300| 600| 1|S|TBT 09:42:00.110| 21301| 143.9600| 783|60|S|SPY 09:42:00.110| 21302| 143.9300| 500|60|S|SPY 09:42:00.110| 21303| 143.9400| 100| 1|S|SPY 09:42:00.110| 21304| 143.9300| 617|60|S|SPY 09:42:00.110| 21305| 143.9400| 200| 1|S|SPY 09:42:00.110| 21306| 143.9400| 200| 1|S|SPY 09:42:00.110| 21307| 143.9300| 100| 1|S|SPY 09:42:00.110| 21309| 143.9400| 100|60|S|SPY 09:42:00.110| 21310| 143.9400| 100|60|S|SPY 09:42:00.110| 21311| 143.9300| 100| 1|S|SPY 09:42:00.110| 34719| 27.7200| 370|65|S|TXN 09:42:00.110| 48517| 35.1100| 100| 1|S|INFA 09:42:00.110| 48520| 35.1100| 107| 1|S|INFA 09:42:00.110| 52847| 30.1800| 100| 1|S|RCL 09:42:00.110| 52848| 30.1800| 100| 1|S|RCL 09:42:00.110| 52853| 26.7400| 100|60|M|PFG 09:42:00.110| 55741| 11.2400| 200|65|S|AMAT 09:42:00.110| 56102| 9.2400| 100|60|S|NPSP 09:42:00.110| 56103| 9.2400| 100|60|S|NPSP 09:42:00.110| 56104| 33.2100| 100|65|S|PAYX 09:42:00.110| 57221| 87.6000| 143|60|M|BRK.B 09:42:00.110| 69120| 63.5500| 100|60|M|ESRX 09:42:00.110| 69122| 35.6600| 300|65|S|CMCSA 09:42:00.110| 72202| 37.3400| 324|60|S|DPZ 09:42:00.110| 72203| 51.8700| 300|60|S|DG 09:42:00.110| 72204| 51.8700| 200|60|S|DG 09:42:00.111| 10102| 25.0300| 300|65|S|EEV 09:42:00.111| 15601| 34.7000| 100|60|M|FXI 09:42:00.111| 15602| 34.7000| 100|60|M|FXI 09:42:00.111| 21645| 41.8000| 200|65|S|VWO 09:42:00.111| 21646| 8.9200| 100|60|S|VXX 09:42:00.111| 34720| 62.5900| 100|60|S|TROW 09:42:00.111| 34921| 56.4300| 100|65|S|SWI 09:42:00.111| 42199| 30.9300| 1100|64|S|CMA 09:42:00.111| 42204| 21.3500| 100|65|S|CS 09:42:00.111| 42205| 47.9900| 100|63|S|CVS 09:42:00.111| 45553| 36.3400| 200| 1|S|IP 09:42:00.111| 45554| 54.5000| 294|65|S|INGR 09:42:00.111| 48523| 35.1000| 100| 1|S|INFA 09:42:00.111| 48525| 35.1000| 100| 1|S|INFA 09:42:00.111| 48526| 35.1100| 100|63|S|INFA 09:42:00.111| 48527| 47.4500| 100|65|S|KLAC 09:42:00.111| 52362| 8.4500| 100|60|S|TRQ 09:42:00.111| 52363| 25.3550| 100|60|S|TTM 09:42:00.111| 52372| 67.8600| 100|60|S|TRV 09:42:00.111| 52373| 52.0700| 100|60|S|THS 09:42:00.111| 52374| 31.0900| 100|60|S|SYY 09:42:00.111| 52375| 26.0200| 100|60|M|TXT 09:42:00.111| 52376| 50.6100| 100| 1|S|TOT 09:42:00.111| 52379| 50.6100| 200| 1|S|TOT 09:42:00.111| 53487| 29.4100| 100|60|S|KMF 09:42:00.111| 53489| 10.1900| 100|60|S|MBI 09:42:00.111| 53490| 42.9800| 200|65|S|MDT 09:42:00.111| 57760| 22.8400| 100|60|S|GE 09:42:00.111| 57761| 22.8400| 100|60|S|GE 09:42:00.111| 57762| 56.3600| 100|65|S|FLR 09:42:00.111| 57763| 5.1400| 400|65|S|GNW 09:42:00.111| 58810| 57.7400| 200|65|S|WLP 09:42:00.111| 58811| 133.9400| 100|63|S|V 09:42:00.111| 69123| 35.6500| 100|60|M|CMCSA 09:42:00.112| 21312| 143.9300| 100| 1|S|SPY 09:42:00.112| 21314| 143.9300| 100| 1|S|SPY 09:42:00.112| 21315| 143.9400| 100|60|S|SPY 09:42:00.112| 21316| 143.9300| 500| 1|S|SPY 09:42:00.112| 21317| 143.9300| 100| 1|S|SPY 09:42:00.112| 21318| 143.9300| 100| 1|S|SPY 09:42:00.112| 21319| 143.9400| 200| 1|S|SPY 09:42:00.112| 46605| 35.5400| 100| 1|S|NE 09:42:00.112| 55742| 116.0000| 400|65|S|BIDU 09:42:00.112| 56107| 6.1600| 200|65|S|ONNN 09:42:00.112| 57224| 69.5600| 100|60|S|BA 09:42:00.112| 72205| 50.3500| 200|60|M|DD 09:42:00.112| 72207| 28.9700| 100| 1|S|DOW 09:42:00.112| 72208| 28.9700| 100| 1|S|DOW 09:42:00.112| 72210| 21.8300| 100|60|M|ECA 09:42:00.112|107475| 5.7000| 100|60|S|PMCS 09:42:00.112|107476| 5.7000| 200|60|M|PMCS 09:42:00.113| 10237| 15.5600| 100| 1|S|XLF 09:42:00.113| 10814| 65.1100| 107|60|S|EWW 09:42:00.113| 10816| 44.6700| 300|64|S|EPP 09:42:00.113| 10817| 65.1100| 893|60|S|EWW 09:42:00.113| 10818| 19.9300| 2300|60|S|EUO 09:42:00.113| 10819| 44.6700| 100|64|S|EPP 09:42:00.113| 10835| 83.6400| 200| 1|S|IWM 09:42:00.113| 15603| 34.7000| 100|60|M|FXI 09:42:00.113| 15604| 34.7000| 300|60|M|FXI 09:42:00.113| 15605| 104.5300| 100|60|S|FAS 09:42:00.113| 15606| 18.2900| 103| 8|S|FAZ 09:42:00.113| 15607| 24.8500| 100| 1|S|GDXJ 09:42:00.113| 21648| 8.9200| 100|63|S|VXX 09:42:00.113| 21649| 33.1300| 300| 1|S|VEA 09:42:00.113| 34723| 18.0500| 100|60|S|SYMC 09:42:00.113| 34724| 18.0500| 200|60|S|SYMC 09:42:00.113| 34725| 18.0500| 100|60|S|SYMC 09:42:00.113| 42208| 30.9400| 200|64|S|CMA 09:42:00.113| 42209| 21.3500| 1000|65|S|CS 09:42:00.113| 45557| 36.3400| 100| 1|S|IP 09:42:00.113| 45559| 18.9900| 100|60|S|JBL 09:42:00.113| 48528| 35.1100| 100|64|S|INFA 09:42:00.113| 48947| 18.9300| 100| 1|E|AUY 09:42:00.113| 48950| 46.4700| 100|60|S|ATW 09:42:00.113| 48953| 91.4200| 100|60|M|AGN 09:42:00.113| 52380| 55.6900| 100| 1|S|UNH 09:42:00.113| 52381| 50.6100| 100| 1|S|TOT 09:42:00.113| 52382| 37.7100| 100| 1|S|T 09:42:00.113| 52383| 37.7100| 200| 1|S|T 09:42:00.113| 52385| 37.7100| 200| 1|S|T 09:42:00.113| 52387| 35.8300| 100| 1|S|UN 09:42:00.113| 52388| 35.8300| 300| 1|S|UN 09:42:00.113| 55743| 13.1000| 114|60|S|ASBC 09:42:00.113| 56109| 41.6800| 100|60|S|OPEN 09:42:00.113| 57765| 35.3300| 100|65|S|FL 09:42:00.113| 57766| 22.8400| 700|60|S|GE 09:42:00.113| 57769| 22.8400| 200|60|M|GE 09:42:00.113| 57770| 46.2500| 100|60|S|GSK 09:42:00.113| 58812| 27.3400| 100| 1|S|XEL 09:42:00.113| 58813| 57.7400| 100|65|S|WLP 09:42:00.113| 58814| 47.0200| 100| 1|S|WLL 09:42:00.113| 58815| 47.0100| 100| 1|S|WLL 09:42:00.113|107477| 5.7000| 100|60|S|PMCS 09:42:00.113|107478| 5.7000| 100|60|S|PMCS 09:42:00.113|107479| 5.7000| 100|65|S|PMCS 09:42:00.113|107480| 5.7000| 100|60|S|PMCS 09:42:00.113|107481| 5.7000| 100|60|M|PMCS 09:42:00.113|107482| 627.2000| 100|60|S|PCLN 09:42:00.113|107483| 43.9000| 100| 1|S|SNDK 09:42:00.114| 2410| 79.4600| 100|60|M|IWB 09:42:00.114| 11766| 62.1000| 1000|65|S|TNA 09:42:00.114| 21320| 143.9400| 300| 1|S|SPY 09:42:00.114| 21321| 143.9300| 900| 1|S|SPY 09:42:00.114| 21322| 143.9300| 300| 1|S|SPY 09:42:00.114| 21323| 143.9300| 100| 1|S|SPY 09:42:00.114| 21324| 143.9300| 100| 1|S|SPY 09:42:00.114| 34726| 16.0000| 200|60|S|YHOO 09:42:00.114| 34727| 16.0000| 200|60|S|YHOO 09:42:00.114| 34728| 16.0000| 300|60|M|YHOO 09:42:00.114| 48529| 35.1100| 100|64|S|INFA 09:42:00.114| 52861| 69.6000| 300|65|S|RDS.A 09:42:00.114| 52862| 30.1700| 100| 1|S|RCL 09:42:00.114| 56113| 6.1600| 200|65|S|ONNN 09:42:00.114| 56114| 30.2250| 700|60|M|MSFT 09:42:00.114| 57228| 8.8900| 500|60|M|BAC 09:42:00.114| 57233| 8.8900| 100|60|M|BAC 09:42:00.114| 57242| 8.8900| 419|60|M|BAC 09:42:00.114| 57243| 8.8900| 300|60|M|BAC 09:42:00.114| 57255| 8.8900| 500|60|S|BAC 09:42:00.114| 69126| 9.9100| 100| 1|S|CPWR 09:42:00.114| 69127| 35.6600| 100|60|M|CMCSA 09:42:00.114| 72217| 46.9300| 100|60|S|ETN 09:42:00.114| 72218| 47.9600| 100| 1|S|EMR 09:42:00.114| 72219| 47.9600| 100| 1|S|EMR 09:42:00.114|107484| 5.7000| 200|60|S|PMCS 09:42:00.114|107485| 43.9000| 100| 1|S|SNDK 09:42:00.114|107486| 150.9300| 100| 1|S|REGN 09:42:00.114|107488| 71.9800| 100|60|S|SIAL 09:42:00.115| 10104| 25.0300| 1300|65|S|EEV 09:42:00.115| 10105| 25.0300| 2500|65|S|EEV 09:42:00.115| 15608| 53.4700| 139| 1|S|GDX 09:42:00.115| 21650| 8.9200| 100|60|S|VXX 09:42:00.115| 21651| 8.9300| 700|60|S|VXX 09:42:00.115| 34731| 55.5400| 100|60|S|VRTX 09:42:00.115| 34933| 34.7950| 100|65|S|SWN 09:42:00.115| 42217| 56.5200| 200|65|S|COF 09:42:00.115| 45563| 9.2600| 100|60|S|JNS 09:42:00.115| 45564| 40.4600| 173|60|S|JPM 09:42:00.115| 48964| 18.9300| 300| 1|S|AUY 09:42:00.115| 52389| 34.1000| 100| 1|S|USB 09:42:00.115| 52390| 34.1000| 100| 1|S|USB 09:42:00.115| 52391| 71.6300| 100| 1|S|UPS 09:42:00.115| 52393| 41.5400| 100|64|S|UNT 09:42:00.115| 52394| 31.0900| 100|60|S|SYY 09:42:00.115| 53500| 452.1200| 100|65|S|MA 09:42:00.115| 53506| 78.2300| 100|60|S|MHK 09:42:00.115| 55744| 256.0200| 100|60|S|AMZN 09:42:00.115| 55745| 11.2400| 193|65|S|AMAT 09:42:00.115| 56115| 32.0300| 100|60|S|LLTC 09:42:00.115| 56116| 32.0300| 100|60|S|LLTC 09:42:00.115| 57772| 5.1400| 200|65|S|GNW 09:42:00.115| 57773| 5.1400| 700|65|S|GNW 09:42:00.115| 69128| 20.8750| 100|65|S|FB 09:42:00.115| 69129| 36.4600| 100|60|S|EXPD 09:42:00.115|107489| 5.7000| 100|65|S|PMCS 09:42:00.116| 2412| 79.4600| 200|60|M|IWB 09:42:00.116| 10820| 44.6700| 100|64|S|EPP 09:42:00.116| 11767| 15.4400| 100|65|S|TBT 09:42:00.116| 21327| 143.9500| 100|60|S|SPY 09:42:00.116| 21332| 143.9400| 100|64|S|SPY 09:42:00.116| 21333| 143.9700| 100|65|S|SPY 09:42:00.116| 34733| 39.2500| 100|60|M|WDC 09:42:00.116| 46611| 25.3100| 100|60|M|NXY 09:42:00.116| 46613| 25.3100| 100|60|M|NXY 09:42:00.116| 52864| 37.1600| 100|60|M|PXP 09:42:00.116| 55757| 24.4500| 100| 1|S|ADVS 09:42:00.116| 56117| 30.2250| 700|60|M|MSFT 09:42:00.116| 56118| 6.1600| 200|65|S|ONNN 09:42:00.116| 57257| 33.7300| 100| 1|S|BMY 09:42:00.116| 69131| 76.8500| 100|60|S|CTXS 09:42:00.116|107491| 14.4800| 100|60|S|ROVI 09:42:00.117| 8824| 40.4500| 100|60|S|OIH 09:42:00.117| 10851| 66.8300| 200|60|S|IWF 09:42:00.117| 10858| 83.6300| 400| 1|S|IWM 09:42:00.117| 21654| 8.9200| 503| 1|S|VXX 09:42:00.117| 34734| 29.0200| 100| 1|S|TSLA 09:42:00.117| 34935| 12.7900| 200|65|S|SCHW 09:42:00.117| 42227| 56.9800| 100|60|S|COP 09:42:00.117| 42230| 21.3500| 600| 1|S|CS 09:42:00.117| 42231| 74.7800| 100|65|S|CBE 09:42:00.117| 45571| 27.3900| 100|60|M|JCI 09:42:00.117| 48543| 17.2400| 100|60|M|GNTX 09:42:00.117| 48546| 8.8400| 300|65|S|ISIL 09:42:00.117| 48967| 18.9300| 300| 1|S|AUY 09:42:00.117| 48968| 18.9300| 100| 1|E|AUY 09:42:00.117| 48969| 18.9300| 300| 1|S|AUY 09:42:00.117| 48975| 23.2500| 100| 1|E|AG 09:42:00.117| 48976| 39.0100| 200|63|S|ABC 09:42:00.117| 52397| 41.8400| 100|60|S|TSO 09:42:00.117| 52399| 25.3500| 100|65|S|TTM 09:42:00.117| 52404| 37.7100| 100|60|S|T 09:42:00.117| 53507| 38.1200| 200|65|S|KO 09:42:00.117| 53508| 11.5700| 100|65|S|MCP 09:42:00.117| 56119| 31.5300| 100| 1|S|ORCL 09:42:00.117| 57777| 35.3300| 100|65|S|FL 09:42:00.117| 57783| 22.8400| 300|60|S|GE 09:42:00.117| 69132| 35.7000| 100|57|S|CMCSA 09:42:00.117| 69138| 48.5900| 100|60|S|CHKP 09:42:00.117| 69139| 59.2900| 100| 1|S|DISCA 09:42:00.117| 69140| 8.7400| 787|65|S|ETFC 09:42:00.117|107496| 20.2600| 100|63|S|SPRD 09:42:00.117|107497| 5.7000| 100|65|S|PMCS 09:42:00.117|107498| 20.2600| 100|63|S|SPRD 09:42:00.118| 10822| 65.1300| 100|60|S|EWW 09:42:00.118| 21334| 143.9300| 100|64|S|SPY 09:42:00.118| 21335| 143.9200| 100| 1|S|SPY 09:42:00.118| 34737| 28.5300| 200|60|S|VOD 09:42:00.118| 34738| 37.7600| 100|60|M|XRAY 09:42:00.118| 46615| 16.9100| 100|60|S|MS 09:42:00.118| 46616| 25.3100| 200|60|M|NXY 09:42:00.118| 46619| 35.5300| 100| 1|S|NE 09:42:00.118| 48547| 4.9200| 200| 1|S|FTR 09:42:00.118| 55775| 25.4600| 100| 1|S|AFSI 09:42:00.118| 56122| 6.1600| 100|65|S|ONNN 09:42:00.118| 56123| 26.8000| 100|60|M|MYGN 09:42:00.118| 56124| 10.9600| 100| 1|S|MDRX 09:42:00.118| 56125| 10.9400| 100| 1|S|MDRX 09:42:00.118| 56127| 9.2400| 100|60|S|NPSP 09:42:00.118| 57265| 78.4300| 100|60|S|BDX 09:42:00.118| 69141| 36.4500| 100|60|S|EXPD 09:42:00.118| 69143| 36.4500| 100|60|S|EXPD 09:42:00.118| 69144| 10.0100| 200|63|S|DELL 09:42:00.118| 69145| 10.0100| 200|63|S|DELL 09:42:00.118| 72235| 51.6300| 100|60|M|EGN 09:42:00.118| 72236| 39.9700| 157|63|S|FCX 09:42:00.118|107499| 43.9000| 100| 1|S|SNDK 09:42:00.118|107500| 20.2600| 100| 1|S|SPRD 09:42:00.119| 7547| 112.3400| 2300|60|S|AGG 09:42:00.119| 10239| 15.5700| 200|60|S|XLF 09:42:00.119| 10240| 15.5700| 200|60|S|XLF 09:42:00.119| 10863| 83.6300| 300| 1|S|IWM 09:42:00.119| 15609| 53.4700| 280| 1|S|GDX 09:42:00.119| 15610| 53.4700| 100| 1|S|GDX 09:42:00.119| 15611| 53.4700| 100| 1|S|GDX 09:42:00.119| 21655| 73.6800| 100|64|S|VTI 09:42:00.119| 34739| 13.2600| 100|60|S|WCRX 09:42:00.119| 34740| 26.0700| 200|60|S|TWTC 09:42:00.119| 34938| 11.8400| 100|65|S|SNE 09:42:00.119| 34939| 61.3000| 200| 8|S|SNI 09:42:00.119| 42237| 21.3500| 200| 1|S|CS 09:42:00.119| 42239| 21.3500| 300| 1|S|CS 09:42:00.119| 45573| 17.2800| 100|65|S|HPQ 09:42:00.119| 45574| 30.9150| 3000|60|S|HMC 09:42:00.119| 48550| 8.8400| 100|65|S|ISIL 09:42:00.119| 48987| 3.4300| 2100|60|S|AMD 09:42:00.119| 48990| 3.4300| 200|60|S|AMD 09:42:00.119| 48992| 3.4300| 300|60|S|AMD 09:42:00.119| 48994| 3.4300| 100|60|S|AMD 09:42:00.119| 48995| 3.4300| 100|60|S|AMD 09:42:00.119| 48996| 3.4300| 100|60|S|AMD 09:42:00.119| 48997| 3.4300| 100|60|S|AMD 09:42:00.119| 48998| 3.4300| 100|60|S|AMD 09:42:00.119| 52405| 17.4800| 100|65|S|TE 09:42:00.119| 52407| 19.1900| 100|60|S|UAL 09:42:00.119| 52415| 25.3500| 100|65|S|TTM 09:42:00.119| 52416| 34.1000| 200|60|M|USB 09:42:00.119| 52417| 34.1000| 100|60|S|USB 09:42:00.119| 52418| 34.1000| 100|60|M|USB 09:42:00.119| 52419| 34.1000| 100|60|M|USB 09:42:00.119| 53510| 78.2300| 100|60|S|MHK 09:42:00.119| 53511| 11.5700| 100|65|S|MCP 09:42:00.119| 53512| 78.2300| 100|60|S|MHK 09:42:00.119| 53513| 54.2100| 100| 1|S|MHP 09:42:00.119| 57785| 9.5750| 100|60|S|GGB 09:42:00.119| 57786| 9.5750| 1000|60|S|GGB 09:42:00.119| 57787| 9.5700| 100|60|S|GGB 09:42:00.119| 57788| 9.5700| 300|60|S|GGB 09:42:00.119| 57789| 9.5700| 900|60|S|GGB 09:42:00.119| 57790| 21.2500| 200|65|S|FNF 09:42:00.119| 57791| 9.5700| 100|60|S|GGB 09:42:00.119| 57792| 9.5700| 100|60|S|GGB 09:42:00.119| 57793| 9.5700| 200|60|S|GGB 09:42:00.119| 57794| 9.5700| 100|60|S|GGB 09:42:00.119| 57795| 9.5700| 300|60|S|GGB 09:42:00.119| 57796| 9.5700| 250|60|S|GGB 09:42:00.119| 57797| 9.5700| 150|60|S|GGB 09:42:00.119| 57798| 5.7200| 200| 1|S|GOL 09:42:00.119| 57800| 5.7200| 300| 1|S|GOL 09:42:00.119| 57801| 59.9050| 1000|65|S|HD 09:42:00.119| 69146| 25.1400| 100| 1|S|CRZO 09:42:00.119| 69147| 25.1400| 100| 1|S|CRZO 09:42:00.119|107501| 43.9000| 100| 1|S|SNDK 09:42:00.119|107502| 31.4200| 100| 1|S|PDCE 09:42:00.120| 9870| 16.7400| 100|65|S|SDOW 09:42:00.120| 11768| 28.9600| 1000|65|S|TBF 09:42:00.120| 21337| 143.9300| 1483|60|S|SPY 09:42:00.120| 21338| 143.9300| 417|60|S|SPY 09:42:00.120| 34741| 53.6300| 100| 1|S|VIAB 09:42:00.120| 34742| 13.2600| 100|60|M|WCRX 09:42:00.120| 46621| 4.2300| 100|60|S|MTOR 09:42:00.120| 46622| 4.2300| 207|60|S|MTOR 09:42:00.120| 56128| 55.0400| 100|60|S|LUFK 09:42:00.120| 56129| 6.1600| 100|65|S|ONNN 09:42:00.120| 57268| 8.8900| 100|60|S|BAC 09:42:00.120| 69154| 19.1700| 100|60|M|CSCO 09:42:00.120| 72239| 39.9600| 100| 1|S|FCX 09:42:00.120| 72241| 46.9200| 100|60|S|ETN 09:42:00.120| 72242| 50.3700| 100|65|S|DD 09:42:00.120| 72243| 50.3500| 200|60|M|DD 09:42:00.120| 72244| 56.1000| 100|60|M|EMN 09:42:00.120| 72245| 56.1000| 200|60|M|EMN 09:42:00.120|107504| 43.9100| 100| 1|S|SNDK 09:42:00.120|107505| 43.9100| 100| 1|S|SNDK 09:42:00.120|107506| 43.9100| 100| 1|S|SNDK 09:42:00.120|107508| 11.6500| 100|65|S|SPLS 09:42:00.121| 10865| 83.6400| 100|60|S|IWM 09:42:00.121| 21656| 73.6800| 100|65|S|VTI 09:42:00.121| 34940| 20.8000| 100| 1|S|SPN 09:42:00.121| 34941| 20.8000| 100| 1|S|SPN 09:42:00.121| 34942| 20.8000| 100| 1|S|SPN 09:42:00.121| 42241| 21.3500| 200| 1|S|CS 09:42:00.121| 42243| 21.3500| 300| 1|S|CS 09:42:00.121| 42251| 116.5400| 100| 1|S|CVX 09:42:00.121| 45576| 18.9900| 200|60|M|JBL 09:42:00.121| 45577| 18.9900| 100|60|S|JBL 09:42:00.121| 45578| 40.4550| 100|60|S|JPM 09:42:00.121| 45579| 30.9100| 100|60|S|HMC 09:42:00.121| 45580| 30.9100| 100|60|S|HMC 09:42:00.121| 45584| 55.4100| 100|60|S|HNZ 09:42:00.121| 49001| 37.4400| 100|65|S|AFG 09:42:00.121| 49003| 68.7700| 100| 1|S|ACN 09:42:00.121| 49004| 68.7700| 100|60|M|ACN 09:42:00.121| 49015| 28.8000| 100|60|S|ATU 09:42:00.121| 52421| 19.2500| 100| 1|S|UNM 09:42:00.121| 52422| 34.1000| 100|60|M|USB 09:42:00.121| 52423| 37.7100| 100| 1|S|T 09:42:00.121| 52425| 67.8600| 100|65|S|TRV 09:42:00.121| 53517| 11.5700| 100|65|S|MCP 09:42:00.121| 56130| 6.1600| 100|65|S|ONNN 09:42:00.121| 57802| 60.8200| 100|60|S|GPC 09:42:00.121| 57804| 21.2500| 200|65|S|FNF 09:42:00.121| 57806| 37.6790| 100|59|S|GNC 09:42:00.121| 57812| 22.8400| 100|60|S|GE 09:42:00.121| 57814| 23.0000| 100|65|S|GM 09:42:00.121| 58829| 59.8400| 100|60|M|VAR 09:42:00.121| 58830| 133.9900| 100|60|S|V 09:42:00.121|107510| 50.5900| 200|60|S|SBUX 09:42:00.121|107511| 69.0400| 100|60|S|QQQ 09:42:00.121|107512| 69.0400| 100|60|S|QQQ 09:42:00.122| 11769| 124.8200| 200|63|S|TLT 09:42:00.122| 11770| 124.8200| 200|63|S|TLT 09:42:00.122| 11771| 124.8200| 200|63|S|TLT 09:42:00.122| 11772| 124.8100| 200|63|S|TLT 09:42:00.122| 11773| 124.7900| 100|60|M|TLT 09:42:00.122| 11774| 124.7900| 100|60|M|TLT 09:42:00.122| 11775| 136.0500| 150|60|S|SVXY 09:42:00.122| 21339| 143.9500| 500|65|S|SPY 09:42:00.122| 21340| 143.9300| 400| 1|S|SPY 09:42:00.122| 21341| 143.9300| 100| 1|S|SPY 09:42:00.122| 21342| 143.9200| 2100|60|S|SPY 09:42:00.122| 46624| 35.5400| 100|60|S|NE 09:42:00.122| 46628| 90.3900| 100|63|S|MON 09:42:00.122| 46634| 69.8300| 200| 1|S|NEE 09:42:00.122| 52882| 68.7800| 200|60|S|PG 09:42:00.122| 52883| 68.7800| 100|60|S|PG 09:42:00.122| 52885| 31.4700| 100| 1|S|QEP 09:42:00.122| 52888| 54.3950| 100|57|S|PRU 09:42:00.122| 55780| 22.4400| 500|65|S|ARUN 09:42:00.122| 55782| 20.9850| 100|60|S|ASNA 09:42:00.122| 55783| 20.5600| 100|60|S|ALKS 09:42:00.122| 57270| 87.5900| 200|60|M|BRK.B 09:42:00.122| 69164| 16.4000| 100|65|S|CROX 09:42:00.122| 69165| 25.1400| 100| 1|S|CRZO 09:42:00.122| 69167| 51.0950| 100|60|S|CYMI 09:42:00.122| 72246| 46.9100| 100|60|M|ETN 09:42:00.122| 72249| 50.3500| 200|60|M|DD 09:42:00.122| 72253| 39.4500| 100| 1|S|DFS 09:42:00.122| 72254| 63.9800| 100| 1|S|DUK 09:42:00.122| 72256| 21.4100| 100|65|S|EDE 09:42:00.122|107514| 69.0300| 100| 1|S|QQQ 09:42:00.122|107515| 69.0300| 500| 1|S|QQQ 09:42:00.122|107516| 69.0300| 200| 1|S|QQQ 09:42:00.122|107517| 23.4000| 100|60|M|QLIK 09:42:00.123| 7551| 133.8400| 100|60|S|DIA 09:42:00.123| 10241| 40.0100| 100|65|S|XLV 09:42:00.123| 10872| 83.6400| 300| 1|S|IWM 09:42:00.123| 21657| 8.9100| 100|65|S|VXX 09:42:00.123| 34748| 28.5300| 100|60|S|VOD 09:42:00.123| 34749| 27.7200| 200|65|S|TXN 09:42:00.123| 34943| 32.9300| 600|60|S|SU 09:42:00.123| 34944| 12.7900| 100|65|S|SCHW 09:42:00.123| 42252| 35.9300| 100|65|S|CBS 09:42:00.123| 45585| 41.8700| 100|60|S|IEX 09:42:00.123| 45587| 17.2800| 300|60|M|HPQ 09:42:00.123| 48566| 6.8500| 300|65|S|HBAN 09:42:00.123| 49016| 39.0000| 100| 1|S|ABC 09:42:00.123| 49019| 11.6500| 100| 1|S|AEL 09:42:00.123| 49020| 39.0000| 100| 1|S|ABC 09:42:00.123| 52429| 17.4800| 100|65|S|TE 09:42:00.123| 52435| 34.1000| 100|60|M|USB 09:42:00.123| 53525| 42.9600| 100|60|S|MDT 09:42:00.123| 53526| 4.3100| 200|60|S|KWK 09:42:00.123| 55784| 13.1000| 100|60|S|ASBC 09:42:00.123| 55786| 20.9850| 100|60|S|ASNA 09:42:00.123| 56134| 24.5100| 100|65|S|NWSA 09:42:00.123| 57816| 22.8400| 100|60|M|GE 09:42:00.123| 57818| 22.8400| 100|60|M|GE 09:42:00.123| 57826| 23.0000| 100|65|S|GM 09:42:00.123| 57827| 22.9800| 100|60|S|GM 09:42:00.123|107519| 69.0400| 200|60|S|QQQ 09:42:00.124| 10826| 54.0600| 200| 1|S|EWZ 09:42:00.124| 46640| 90.3900| 1200|60|M|MON 09:42:00.124| 46642| 90.3900| 200|60|M|MON 09:42:00.124| 46645| 94.3800| 100|60|S|NKE 09:42:00.124| 52891| 68.7900| 225|60|S|PG 09:42:00.124| 52893| 68.7900| 175|60|S|PG 09:42:00.124| 52895| 70.4300| 100|60|S|PEP 09:42:00.124| 52897| 68.7800| 100|60|S|PG 09:42:00.124| 52899| 68.7800| 100|60|S|PG 09:42:00.124| 52901| 70.4300| 100|60|M|PEP 09:42:00.124| 52902| 70.4300| 100|60|M|PEP 09:42:00.124| 52903| 23.1000| 100| 1|S|PBR 09:42:00.124| 52904| 24.8200| 100|60|M|PFE 09:42:00.124| 52905| 24.8200| 400|60|M|PFE 09:42:00.124| 52906| 24.8200| 300|60|M|PFE 09:42:00.124| 52907| 24.8200| 300|60|M|PFE 09:42:00.124| 52908| 24.8200| 900|60|M|PFE 09:42:00.124| 52909| 24.8200| 2200|60|M|PFE 09:42:00.124| 52910| 24.8200| 300|60|M|PFE 09:42:00.124| 56136| 13.1600| 100|65|S|NVDA 09:42:00.124| 72257| 50.3500| 100|60|M|DD 09:42:00.124| 72258| 50.3500| 100|60|M|DD 09:42:00.124| 72259| 56.1000| 300|60|M|EMN 09:42:00.124|107521| 16.0100| 100|60|S|PTEN 09:42:00.124|107522| 12.1000| 100|60|S|SMBL 09:42:00.125| 10242| 46.6600| 200|60|M|XLY 09:42:00.125| 10243| 46.6600| 400|60|S|XLY 09:42:00.125| 10873| 83.6400| 300| 1|S|IWM 09:42:00.125| 10874| 83.6400| 300| 1|S|IWM 09:42:00.125| 10877| 66.8500| 200| 1|S|IWF 09:42:00.125| 10878| 83.6400| 400| 1|S|IWM 09:42:00.125| 10879| 83.6500| 190| 1|S|IWM 09:42:00.125| 10880| 83.6500| 300| 1|S|IWM 09:42:00.125| 34751| 62.5700| 100|60|M|TROW 09:42:00.125| 34945| 56.4200| 100| 1|S|SWI 09:42:00.125| 34946| 64.4800| 100|65|S|SPW 09:42:00.125| 42253| 19.9200| 200|60|M|CCJ 09:42:00.125| 42255| 35.9300| 200|65|S|CBS 09:42:00.125| 42256| 92.4000| 100| 1|S|CMI 09:42:00.125| 42257| 116.5800| 200|60|M|CVX 09:42:00.125| 42258| 19.9200| 100|60|M|CCJ 09:42:00.125| 42264| 8.2100| 100| 1|S|CX 09:42:00.125| 45589| 18.9950| 300|65|S|JBL 09:42:00.125| 48568| 6.8500| 100|65|S|HBAN 09:42:00.125| 48570| 22.9200| 300| 1|S|INTC 09:42:00.125| 48571| 22.9200| 200| 1|S|INTC 09:42:00.125| 48572| 22.9200| 100| 1|S|INTC 09:42:00.125| 48573| 22.9200| 100| 1|S|INTC 09:42:00.125| 49022| 39.0150| 100|64|S|ABC 09:42:00.125| 49026| 3.4300| 200|60|M|AMD 09:42:00.125| 52437| 19.1900| 100|65|S|UAL 09:42:00.125| 52440| 34.1000| 100|60|M|USB 09:42:00.125| 52441| 15.6500| 100|60|M|TSM 09:42:00.125| 55788| 679.7800| 100| 1|S|AAPL 09:42:00.125| 56137| 30.2250| 900|60|M|MSFT 09:42:00.125| 56138| 30.2250| 700|60|M|MSFT 09:42:00.125| 57828| 23.0000| 200|65|S|GM 09:42:00.125| 57829| 207.9700| 100|63|S|GWW 09:42:00.125| 57831| 53.3700| 100|60|M|HES 09:42:00.125| 57832| 23.0000| 100|65|S|GM 09:42:00.125| 58836| 34.8000| 100|65|S|WMB 09:42:00.125| 58842| 36.1350| 100|60|S|WAG 09:42:00.125| 69172| 10.0100| 300| 1|S|DELL 09:42:00.125| 69173| 10.0100| 400| 1|S|DELL 09:42:00.125| 69174| 10.0100| 400| 1|S|DELL 09:42:00.125| 69175| 10.0100| 300| 1|S|DELL 09:42:00.125| 69176| 10.0100| 300| 1|S|DELL 09:42:00.125| 69177| 10.0100| 300| 1|S|DELL 09:42:00.125| 69178| 10.0100| 300| 1|S|DELL 09:42:00.125| 69179| 10.0100| 300| 1|S|DELL 09:42:00.125| 69181| 10.0100| 100| 1|S|DELL 09:42:00.125|107523| 56.0300| 100|65|S|SHLD 09:42:00.126| 10829| 53.3700| 100| 1|S|ERX 09:42:00.126| 46647| 55.4400| 100|60|M|NGG 09:42:00.126| 48574| 35.1800| 100| 1|S|INFA 09:42:00.126| 48575| 4.9200| 100| 1|S|FTR 09:42:00.126| 48576| 4.9200| 500| 1|S|FTR 09:42:00.126| 48577| 4.9200| 800| 1|S|FTR 09:42:00.126| 52912| 63.3900| 100|60|S|PLL 09:42:00.126| 52913| 63.3900| 100|60|S|PLL 09:42:00.126| 52914| 31.6900| 100|60|S|PEG 09:42:00.126| 55789| 17.4400| 100|60|S|BPOP 09:42:00.126| 55790| 8.4200| 100|60|M|ARNA 09:42:00.126| 56140| 15.5400| 100| 1|S|MENT 09:42:00.126| 56142| 30.2250| 700|60|M|MSFT 09:42:00.126| 57275| 8.8900| 100|60|S|BAC 09:42:00.126| 69183| 205.5000| 100| 1|S|EQIX 09:42:00.126| 69184| 30.7200| 200| 1|S|DISH 09:42:00.126| 69185| 30.7200| 100| 1|S|DISH 09:42:00.126| 69186| 30.7200| 100| 1|S|DISH 09:42:00.126| 69187| 30.7200| 100| 1|S|DISH 09:42:00.126| 69188| 19.1800| 300|65|S|CSCO 09:42:00.126| 72263| 56.1000| 300|60|M|EMN 09:42:00.126| 72265| 21.4100| 100|65|S|EDE 09:42:00.126|107527| 69.0300| 1400| 1|S|QQQ 09:42:00.127| 10244| 15.5700| 100|60|S|XLF 09:42:00.127| 10884| 83.6400| 171| 1|S|IWM 09:42:00.127| 15616| 104.1000| 200| 1|S|FAS 09:42:00.127| 21658| 58.7000| 100|65|S|VTV 09:42:00.127| 34772| 30.4200| 100|65|S|TIBX 09:42:00.127| 34947| 25.9700| 100|60|S|STO 09:42:00.127| 34948| 12.7900| 100|65|S|SCHW 09:42:00.127| 34950| 29.1400| 100|60|S|SE 09:42:00.127| 45590| 8.0100| 400| 1|S|ING 09:42:00.127| 45591| 8.0100| 400| 1|S|ING 09:42:00.127| 45592| 59.0000| 100|65|S|ITW 09:42:00.127| 45600| 40.4600| 200|60|S|JPM 09:42:00.127| 45601| 40.4600| 100|60|S|JPM 09:42:00.127| 45602| 40.4500| 100|60|S|JPM 09:42:00.127| 45603| 59.0000| 100|65|S|ITW 09:42:00.127| 48578| 35.1900| 100| 1|S|INFA 09:42:00.127| 48580| 20.0300| 100| 1|S|FLIR 09:42:00.127| 48581| 6.8500| 600|65|S|HBAN 09:42:00.127| 49029| 141.9300| 100| 1|S|ADS 09:42:00.127| 49030| 62.0400| 100|60|M|ALV 09:42:00.127| 52446| 31.0900| 100|60|M|SYY 09:42:00.127| 52447| 31.0900| 100|60|M|SYY 09:42:00.127| 52448| 34.1000| 100|60|M|USB 09:42:00.127| 53530| 12.6900| 100|60|M|LPL 09:42:00.127| 55791| 116.0000| 100|65|S|BIDU 09:42:00.127| 55792| 32.8100| 100| 1|S|ADBE 09:42:00.127| 56143| 13.1600| 100|65|S|NVDA 09:42:00.127| 56144| 33.2400| 200|60|S|NTAP 09:42:00.127| 57833| 43.9000| 100|60|S|FE 09:42:00.127| 57834| 43.9100| 100|60|S|FE 09:42:00.127| 58844| 34.7300| 200| 1|S|WFC 09:42:00.127| 58846| 34.7300| 100| 1|S|WFC 09:42:00.127| 58847| 34.7300| 100| 1|S|WFC 09:42:00.127| 58848| 34.7300| 152| 1|S|WFC 09:42:00.127| 58851| 34.8000| 100|65|S|WMB 09:42:00.127| 69189| 48.9200| 200|60|S|EBAY 09:42:00.127| 69190| 48.9200| 100|60|S|EBAY 09:42:00.128| 21343| 143.9300| 100| 1|S|SPY 09:42:00.128| 34775| 12.8000| 200|60|S|UMPQ 09:42:00.128| 42265| 8.2100| 1200| 1|S|CX 09:42:00.128| 42266| 8.2100| 200| 1|S|CX 09:42:00.128| 42268| 8.2100| 100| 1|S|CX 09:42:00.128| 42269| 8.2100| 100| 1|S|CX 09:42:00.128| 42270| 8.2100| 100| 1|S|CX 09:42:00.128| 42271| 8.2100| 100| 1|S|CX 09:42:00.128| 42272| 8.2100| 100|63|S|CX 09:42:00.128| 42273| 8.2100| 1500| 1|S|CX 09:42:00.128| 42274| 8.2100| 300| 1|S|CX 09:42:00.128| 42275| 8.2100| 100| 1|S|CX 09:42:00.128| 42276| 8.2100| 200|63|S|CX 09:42:00.128| 42277| 8.2100| 300| 1|S|CX 09:42:00.128| 42278| 8.2100| 100| 1|S|CX 09:42:00.128| 42279| 8.2100| 100| 1|S|CX 09:42:00.128| 42280| 8.2100| 300| 1|S|CX 09:42:00.128| 42281| 8.2100| 100| 1|S|CX 09:42:00.128| 42282| 8.2100| 100| 1|S|CX 09:42:00.128| 42283| 8.2100| 100| 1|S|CX 09:42:00.128| 42284| 8.2100| 100| 1|S|CX 09:42:00.128| 42286| 54.3800| 100|65|S|COH 09:42:00.128| 42287| 8.2100| 100| 1|S|CX 09:42:00.128| 42288| 8.2100| 100| 1|S|CX 09:42:00.128| 42292| 8.2100| 100|64|S|CX 09:42:00.128| 42295| 8.2100| 200|64|S|CX 09:42:00.128| 46651| 16.9000| 400|60|M|MS 09:42:00.128| 46652| 16.9000| 100|60|M|MS 09:42:00.128| 48585| 20.0300| 100|63|S|FLIR 09:42:00.128| 52930| 103.7500| 300|65|S|PX 09:42:00.128| 55795| 32.8100| 100|63|S|ADBE 09:42:00.128| 56145| 33.2500| 100|60|S|NTAP 09:42:00.128| 56146| 30.2250| 500|60|M|MSFT 09:42:00.128| 57280| 8.8900| 523|63|S|BAC 09:42:00.128| 57283| 8.8900| 177|63|S|BAC 09:42:00.128| 57286| 29.4500| 200| 1|S|BRC 09:42:00.128| 57287| 29.4500| 300| 1|S|BRC 09:42:00.128| 57288| 29.4500| 300| 1|S|BRC 09:42:00.128| 57289| 25.3600| 100|60|M|BWC 09:42:00.128| 57290| 8.8900| 1600|64|S|BAC 09:42:00.128| 69191| 7.2600| 100|60|S|CENX 09:42:00.128| 69192| 30.7300| 100| 1|S|DISH 09:42:00.128| 69193| 30.7300| 100| 1|S|DISH 09:42:00.128| 69194| 30.7300| 400| 1|S|DISH 09:42:00.128| 69195| 30.7300| 100| 1|S|DISH 09:42:00.128| 69196| 30.7300| 100| 1|S|DISH 09:42:00.128| 72272| 20.7500| 2100|60|S|DHI 09:42:00.128| 72274| 20.7500| 300|60|S|DHI 09:42:00.128| 72280| 63.9800| 100|64|S|DUK 09:42:00.128| 72281| 39.9800| 100|63|S|FCX 09:42:00.128| 72282| 40.0200| 100| 1|S|DB 09:42:00.128| 72284| 40.0200| 100| 1|S|DB 09:42:00.129| 15618| 53.4800| 100|60|S|GDX 09:42:00.129| 15619| 53.4800| 500|60|S|GDX 09:42:00.129| 21659| 58.7000| 600|65|S|VTV 09:42:00.129| 45605| 207.3600| 100|60|S|IBM 09:42:00.129| 45607| 40.4500| 100|60|M|JPM 09:42:00.129| 45608| 17.2800| 600|65|S|HPQ 09:42:00.129| 45610| 17.2800| 600|65|S|HPQ 09:42:00.129| 49034| 68.8500| 100| 1|S|ABT 09:42:00.129| 49035| 102.6100| 100|63|S|AGU 09:42:00.129| 49036| 68.7700| 100|60|M|ACN 09:42:00.129| 49037| 39.0100| 100|63|S|ABC 09:42:00.129| 52453| 31.0900| 100|60|M|SYY 09:42:00.129| 52455| 12.2750| 100|60|S|SYA 09:42:00.129| 52456| 12.2600| 100|60|S|SYA 09:42:00.129| 52457| 78.1850| 100|65|S|TM 09:42:00.129| 53535| 38.1200| 100|65|S|KO 09:42:00.129| 55807| 112.5700| 100|65|S|ALXN 09:42:00.129| 56147| 30.2250| 200|60|M|MSFT 09:42:00.129| 56148| 13.1600| 100|65|S|NVDA 09:42:00.129| 57844| 35.3100| 100|65|S|FRX 09:42:00.129| 57845| 17.6900| 100|60|S|GLT 09:42:00.129| 58853| 34.7300| 100| 1|S|WFC 09:42:00.129| 58862| 34.8000| 200|65|S|WMB 09:42:00.129| 69197| 19.1800| 100|65|S|CSCO 09:42:00.130| 2417| 79.4600| 100|60|M|IWB 09:42:00.130| 9872| 31.8200| 100|60|S|RUSL 09:42:00.130| 21344| 143.9300| 300| 1|S|SPY 09:42:00.130| 21345| 143.9300| 100| 1|S|SPY 09:42:00.130| 21347| 143.9300| 100| 1|S|SPY 09:42:00.130| 21348| 143.9400| 100| 1|S|SPY 09:42:00.130| 21349| 143.9400| 100| 1|S|SPY 09:42:00.130| 21350| 143.9600| 100|65|S|SPY 09:42:00.130| 21351| 143.9300| 300|60|S|SPY 09:42:00.130| 21352| 143.9300| 100|60|S|SPY 09:42:00.130| 21353| 143.9300| 400|60|S|SPY 09:42:00.130| 48590| 24.7400| 100|60|M|FTNT 09:42:00.130| 48594| 6.8500| 900|65|S|HBAN 09:42:00.130| 57291| 7.4400| 600|60|M|BSBR 09:42:00.130| 57292| 7.4400| 100|60|M|BSBR 09:42:00.130| 57293| 7.4400| 100|60|M|BSBR 09:42:00.130| 57295| 8.8900| 100|60|S|BAC 09:42:00.130| 57296| 25.9400| 100| 1|S|BRO 09:42:00.130| 72287| 28.9500| 100|60|S|DOW 09:42:00.130| 72292| 50.3500| 103|60|S|DD 09:42:00.131| 10830| 13.4000| 600|60|S|EWT 09:42:00.131| 10831| 13.4000| 2100|60|S|EWT 09:42:00.131| 10832| 13.4000| 500|60|S|EWT 09:42:00.131| 10833| 13.4000| 100|60|S|EWT 09:42:00.131| 10835| 13.4000| 100|60|S|EWT 09:42:00.131| 10896| 83.6300| 400| 1|S|IWM 09:42:00.131| 15620| 53.4800| 200|60|S|GDX 09:42:00.131| 15621| 53.4800| 100|60|S|GDX 09:42:00.131| 15622| 53.4800| 100|60|S|GDX 09:42:00.131| 15623| 53.4800| 300|60|S|GDX 09:42:00.131| 15624| 53.4800| 300|60|S|GDX 09:42:00.131| 15625| 53.4800| 600|60|S|GDX 09:42:00.131| 21667| 41.8250| 100|57|S|VWO 09:42:00.131| 34777| 62.5900| 100|65|S|TROW 09:42:00.131| 42300| 8.2100| 100| 1|S|CX 09:42:00.131| 42301| 8.2100| 100| 1|S|CX 09:42:00.131| 42302| 8.2100| 500| 1|S|CX 09:42:00.131| 42303| 8.2100| 100|64|S|CX 09:42:00.131| 42304| 18.9450| 100|57|S|CHK 09:42:00.131| 42305| 92.5100| 100|65|S|CMI 09:42:00.131| 42306| 8.2100| 100|64|S|CX 09:42:00.131| 48595| 15.4800| 100|60|S|FITB 09:42:00.131| 48597| 6.8500| 100| 1|S|HBAN 09:42:00.131| 49038| 82.3000| 100|60|M|APD 09:42:00.131| 49040| 34.1300| 200|60|M|ANF 09:42:00.131| 52465| 12.2600| 100|60|S|SYA 09:42:00.131| 52466| 43.2100| 100|65|S|TRW 09:42:00.131| 56150| 14.3200| 100|60|M|OVTI 09:42:00.131| 57847| 20.7000| 100| 1|S|FII 09:42:00.131| 57848| 44.2300| 100|60|S|HCP 09:42:00.131| 57850| 20.7000| 100| 1|S|FII 09:42:00.131| 57851| 46.2500| 100|60|S|GSK 09:42:00.131| 58866| 6.7700| 100|60|S|ZLC 09:42:00.131| 58868| 31.9000| 100| 1|S|WM 09:42:00.131| 58869| 133.9900| 100|60|M|V 09:42:00.131| 58870| 17.9900| 600|65|S|VALE 09:42:00.131| 69207| 19.1800| 1000|65|S|CSCO 09:42:00.132| 21354| 143.9500| 100|65|S|SPY 09:42:00.132| 21355| 143.9500| 700|60|S|SPY 09:42:00.132| 46665| 47.7900| 100|60|S|OKE 09:42:00.132| 46666| 25.3100| 100|60|M|NXY 09:42:00.132| 48599| 6.8500| 800|65|S|HBAN 09:42:00.132| 56151| 13.1600| 100|65|S|NVDA 09:42:00.132| 56152| 30.2250| 100|60|S|MSFT 09:42:00.132| 56153| 31.5300| 100| 1|S|ORCL 09:42:00.132| 57302| 33.0200| 200|65|S|BBT 09:42:00.132| 57304| 8.8900| 409|60|S|BAC 09:42:00.132| 69208| 19.1800| 300|65|S|CSCO 09:42:00.132| 72294| 39.9700| 150|60|S|FCX 09:42:00.132| 72296| 39.9600| 500| 1|S|FCX 09:42:00.132| 72304| 45.1400| 100|60|S|EIX 09:42:00.132|107537| 20.2500| 100| 1|S|SPRD 09:42:00.133| 10899| 83.6400| 200|60|S|IWM 09:42:00.133| 15627| 104.5300| 252|65|S|FAS 09:42:00.133| 15628| 53.4700| 100| 1|S|GDX 09:42:00.133| 15629| 53.4700| 300| 1|S|GDX 09:42:00.133| 15630| 53.4700| 100| 1|S|GDX 09:42:00.133| 15631| 104.5300| 100|65|S|FAS 09:42:00.133| 21668| 41.8225| 100|57|S|VWO 09:42:00.133| 34956| 12.7900| 100|65|S|SCHW 09:42:00.133| 34957| 5.6400| 100|60|M|SID 09:42:00.133| 45618| 17.2800| 100|65|S|HPQ 09:42:00.133| 45620| 17.2800| 100|65|S|HPQ 09:42:00.133| 45621| 17.2800| 100|65|S|HPQ 09:42:00.133| 48600| 17.2400| 100|60|M|GNTX 09:42:00.133| 49042| 39.0100| 100| 1|S|ABC 09:42:00.133| 49045| 20.8700| 100|65|S|AEO 09:42:00.133| 53537| 7.8600| 100|60|S|KKD 09:42:00.133| 55810| 33.8000| 100| 1|S|ADSK 09:42:00.133| 56154| 31.5300| 100| 1|S|ORCL 09:42:00.133| 57854| 45.7300| 100| 1|E|GG 09:42:00.133| 58871| 34.7300| 100| 1|S|WFC 09:42:00.133| 58873| 17.9900| 100|65|S|VALE 09:42:00.133|107538| 20.2500| 100|63|S|SPRD 09:42:00.134| 11787| 90.4400| 722|65|S|UPRO 09:42:00.134| 21356| 143.9400| 100| 1|S|SPY 09:42:00.134| 21357| 143.9400| 500|65|S|SPY 09:42:00.134| 42312| 32.1400| 100|60|M|CSC 09:42:00.134| 42313| 32.1400| 100|60|S|CSC 09:42:00.134| 46667| 14.5900| 100|65|S|MT 09:42:00.134| 46669| 14.0300| 100| 1|S|NBR 09:42:00.134| 48604| 6.8500| 100|65|S|HBAN 09:42:00.134| 52950| 7.2300| 100|60|S|RF 09:42:00.134| 56155| 49.9300| 100|65|S|LQDT 09:42:00.134| 57309| 8.8900| 500|60|S|BAC 09:42:00.134| 57310| 22.5600| 100|60|S|BK 09:42:00.134| 69210| 36.4500| 100|60|S|EXPD 09:42:00.134| 69211| 19.1800| 300|65|S|CSCO 09:42:00.134| 69212| 29.0600| 100|60|M|DNKN 09:42:00.134| 69214| 59.3000| 100| 1|S|DISCA 09:42:00.134| 72305| 82.4500| 100|57|S|DE 09:42:00.134| 72306| 28.9500| 100|60|M|DOW 09:42:00.134| 72307| 15.2650| 100|60|S|DDR 09:42:00.134| 72308| 63.9800| 100|63|S|DUK 09:42:00.134| 72309| 28.9900| 100|57|S|DOW 09:42:00.134| 72310| 20.7600| 100|57|S|DHI 09:42:00.134|107539| 56.0300| 100|65|S|SHLD 09:42:00.135| 10909| 83.5900| 100| 1|S|IWM 09:42:00.135| 10910| 83.5900| 100| 1|S|IWM 09:42:00.135| 34965| 56.4200| 100| 1|S|SWI 09:42:00.135| 45622| 40.4500| 200|60|S|JPM 09:42:00.135| 45625| 17.2800| 100|65|S|HPQ 09:42:00.135| 49046| 39.0100| 100|63|S|ABC 09:42:00.135| 52475| 22.6000| 100|60|M|TEX 09:42:00.135| 52476| 22.6000| 1108|60|S|TEX 09:42:00.135| 52477| 22.6000| 100|60|M|TEX 09:42:00.135| 52478| 34.1000| 100|60|M|USB 09:42:00.135| 53538| 78.2300| 100|60|S|MHK 09:42:00.135| 53539| 12.2200| 200| 1|S|MDR 09:42:00.135| 53540| 12.2200| 100| 1|S|MDR 09:42:00.135| 53542| 11.9400| 100|60|M|MFC 09:42:00.135| 53543| 38.1200| 256|65|S|KO 09:42:00.135| 53544| 11.9400| 100|60|M|MFC 09:42:00.135| 55812| 4.4500| 100|60|M|AMKR 09:42:00.135| 57857| 4.4300| 100|60|S|GFA 09:42:00.135| 57858| 4.4300| 100|60|S|GFA 09:42:00.135| 57859| 31.5700| 200|65|S|FIS 09:42:00.135| 57860| 4.4300| 100|60|S|GFA 09:42:00.135| 57863| 4.4300| 100|60|M|GFA 09:42:00.135| 58877| 17.9900| 500|65|S|VALE 09:42:00.135| 69217| 19.1800| 100|65|S|CSCO 09:42:00.136| 2418| 98.6100| 100| 1|S|IJH 09:42:00.136| 2419| 144.6400| 800|57|S|IVV 09:42:00.136| 2420| 98.6100| 100| 1|S|IJH 09:42:00.136| 9873| 31.8600| 100|65|S|RUSL 09:42:00.136| 10843| 13.4000| 100|60|S|EWT 09:42:00.136| 11788| 14.7700| 100| 1|S|TZA 09:42:00.136| 11789| 14.7800| 200| 1|S|TZA 09:42:00.136| 11790| 14.7800| 800| 1|S|TZA 09:42:00.136| 11791| 14.7800| 800| 1|S|TZA 09:42:00.136| 11792| 75.9500| 160|65|S|THD 09:42:00.136| 21358| 143.9400| 2100|65|S|SPY 09:42:00.136| 21359| 143.9500| 300|60|S|SPY 09:42:00.136| 21360| 143.9500| 500|60|S|SPY 09:42:00.136| 46670| 14.0300| 200| 1|S|NBR 09:42:00.136| 46672| 14.5900| 100|65|S|MT 09:42:00.136| 48608| 122.3150| 100|65|S|GOLD 09:42:00.136| 52969| 7.2300| 400| 1|S|RF 09:42:00.136| 52970| 7.2300| 400| 1|S|RF 09:42:00.136| 56158| 33.2400| 100| 1|S|NTAP 09:42:00.136| 57311| 22.5600| 100|60|S|BK 09:42:00.136| 57312| 8.8900| 500|60|M|BAC 09:42:00.136| 57313| 22.5600| 200|60|S|BK 09:42:00.136| 57314| 8.8900| 500|60|S|BAC 09:42:00.136| 57315| 22.5600| 100|60|S|BK 09:42:00.136| 57316| 22.5600| 500|60|S|BK 09:42:00.136| 57317| 8.8900| 500|60|S|BAC 09:42:00.136| 57319| 29.4500| 100| 1|S|BRC 09:42:00.136| 72312| 40.0200| 100| 1|S|DB 09:42:00.136| 72314| 21.8200| 100| 1|S|ECA 09:42:00.136| 72315| 21.8200| 200| 1|S|ECA 09:42:00.136| 72319| 21.6500| 100|60|S|FAF 09:42:00.136| 72320| 56.0900| 100|60|S|EMN 09:42:00.136| 72321| 40.0300| 300|65|S|DB 09:42:00.136| 72322| 56.0900| 172|60|S|EMN 09:42:00.136|107543| 18.5700| 100|60|M|QGEN 09:42:00.137| 10248| 46.6500| 100|60|S|XLY 09:42:00.137| 10912| 83.6200| 300| 1|S|IWM 09:42:00.137| 15632| 28.6700| 100|60|S|GASL 09:42:00.137| 42316| 56.9800| 200| 1|S|COP 09:42:00.137| 45626| 17.2800| 600|65|S|HPQ 09:42:00.137| 45629| 17.2800| 200|65|S|HPQ 09:42:00.137| 48613| 22.9200| 800| 1|S|INTC 09:42:00.137| 48614| 22.9200| 300| 1|S|INTC 09:42:00.137| 48615| 22.9200| 100| 1|S|INTC 09:42:00.137| 48616| 22.9200| 200| 1|S|INTC 09:42:00.137| 49047| 91.4300| 100|60|M|AGN 09:42:00.137| 49048| 50.0100| 100|60|M|ATK 09:42:00.137| 49049| 34.7300| 100|60|S|AU 09:42:00.137| 52479| 35.8300| 100| 1|S|UN 09:42:00.137| 52480| 35.8300| 200| 1|S|UN 09:42:00.137| 52481| 35.8300| 100| 1|S|UN 09:42:00.137| 52482| 22.6000| 592|60|M|TEX 09:42:00.137| 52483| 37.7100| 100|65|S|T 09:42:00.137| 53548| 52.8200| 100|60|S|KORS 09:42:00.137| 53550| 52.8200| 100|60|S|KORS 09:42:00.137| 57864| 31.5700| 100|65|S|FIS 09:42:00.137| 58878| 17.9900| 100|65|S|VALE 09:42:00.137| 58879| 27.9800| 100|64|S|WRI 09:42:00.137| 69218| 10.0100| 100|65|S|DELL 09:42:00.137| 69220| 30.7300| 100| 1|S|DISH 09:42:00.138| 9874| 57.8000| 200|57|S|SDY 09:42:00.138| 10845| 54.0600| 100|60|S|EWZ 09:42:00.138| 21362| 143.9400| 500|65|S|SPY 09:42:00.138| 46674| 35.5400| 100|60|M|NE 09:42:00.138| 52971| 43.1750| 100|57|S|PNR 09:42:00.138| 52977| 54.3950| 100|57|S|PRU 09:42:00.138| 55823| 22.4300| 100|60|S|ARUN 09:42:00.138| 55824| 12.5000| 300|65|S|AMRN 09:42:00.138| 56160| 53.6900| 100| 1|S|MNST 09:42:00.138| 56161| 53.6900| 100| 1|S|MNST 09:42:00.138| 56162| 53.6900| 100| 1|S|MNST 09:42:00.138| 56163| 53.6900| 100| 1|S|MNST 09:42:00.138| 57327| 3.6200| 200|63|S|BZH 09:42:00.138| 57328| 3.6200| 300|63|S|BZH 09:42:00.138| 69223| 30.7300| 100| 1|S|DISH 09:42:00.138| 72323| 56.0900| 126|60|S|EMN 09:42:00.138| 72331| 28.9600| 100|60|S|DOW 09:42:00.139| 15641| 34.7000| 170| 1|S|FXI 09:42:00.139| 15642| 104.5300| 597|65|S|FAS 09:42:00.139| 21670| 41.8200| 100|57|S|VWO 09:42:00.139| 21672| 41.7800| 200| 1|S|VWO 09:42:00.139| 21673| 41.8200| 100|57|S|VWO 09:42:00.139| 21674| 41.7800| 200| 1|S|VWO 09:42:00.139| 21675| 8.9200| 500|65|S|VXX 09:42:00.139| 21676| 41.7800| 100| 1|S|VWO 09:42:00.139| 21678| 41.7800| 100| 1|S|VWO 09:42:00.139| 21679| 41.7800| 400| 1|S|VWO 09:42:00.139| 34971| 71.5200| 100|60|M|SAP 09:42:00.139| 45631| 17.2800| 165|65|S|HPQ 09:42:00.139| 45632| 16.0200| 100|65|S|HST 09:42:00.139| 45634| 36.3400| 100|60|S|IP 09:42:00.139| 45636| 40.4550| 200|60|S|JPM 09:42:00.139| 45637| 16.0200| 100|65|S|HST 09:42:00.139| 48620| 6.8450| 100|60|S|HBAN 09:42:00.139| 48622| 6.8450| 300|60|S|HBAN 09:42:00.139| 49057| 27.3000| 100|57|S|ADM 09:42:00.139| 49058| 68.7800| 100|63|S|ACN 09:42:00.139| 49061| 56.4100| 100|60|M|AMP 09:42:00.139| 52486| 37.7100| 100|65|S|T 09:42:00.139| 53559| 7.1600| 200|65|S|KEG 09:42:00.139| 53560| 42.9500| 100| 1|S|MDT 09:42:00.139| 55825| 4.4600| 100|65|S|AMKR 09:42:00.139| 55826| 679.7700| 100| 1|S|AAPL 09:42:00.139| 56166| 13.1600| 100|65|S|NVDA 09:42:00.139| 57868| 35.3100| 100|60|S|FL 09:42:00.139| 57876| 46.7100| 100| 1|S|HBC 09:42:00.139| 58880| 65.1900| 100|57|S|YUM 09:42:00.139| 58881| 44.7700| 100|65|S|WWW 09:42:00.139| 69229| 30.7300| 100| 1|S|DISH 09:42:00.139|107549| 23.4000| 156|65|S|QLIK 09:42:00.140| 9875| 26.9200| 100| 1|S|SCHM 09:42:00.140| 9877| 26.9200| 188| 1|S|SCHM 09:42:00.140| 11793| 15.4300| 100|60|S|TBT 09:42:00.140| 21363| 143.9450| 100|60|S|SPY 09:42:00.140| 21364| 143.9800| 100|57|S|SPY 09:42:00.140| 21365| 143.9400| 100|65|S|SPY 09:42:00.140| 34779| 18.0500| 100|65|S|SYMC 09:42:00.140| 42319| 19.9200| 100| 1|S|CCJ 09:42:00.140| 42320| 47.9900| 100|60|M|CVS 09:42:00.140| 42321| 47.9900| 200|60|M|CVS 09:42:00.140| 42322| 47.9900| 200|60|M|CVS 09:42:00.140| 42323| 47.9900| 300|60|M|CVS 09:42:00.140| 46683| 27.4900| 100| 1|S|OCN 09:42:00.140| 46686| 35.5400| 100|60|M|NE 09:42:00.140| 52984| 70.4300| 100|60|M|PEP 09:42:00.140| 52985| 28.1500| 100|65|S|PAY 09:42:00.140| 56167| 31.5300| 100|60|M|ORCL 09:42:00.140| 57329| 178.2500| 100|60|S|BLK 09:42:00.140| 57334| 3.6250| 100|64|S|BZH 09:42:00.140| 69230| 35.6400| 100|60|S|CMCSA 09:42:00.140|107551| 11.6400| 100|65|S|SPLS 09:42:00.141| 10918| 83.6200| 300| 1|S|IWM 09:42:00.141| 10920| 83.6200| 300| 1|S|IWM 09:42:00.141| 10921| 83.6300| 186| 1|S|IWM 09:42:00.141| 10925| 72.1100| 200|57|S|IWD 09:42:00.141| 15643| 24.8500| 100|65|S|GDXJ 09:42:00.141| 21680| 41.8200| 100|57|S|VWO 09:42:00.141| 21681| 24.8400| 200|57|S|XHB 09:42:00.141| 21682| 33.1350| 200|60|S|VEA 09:42:00.141| 21683| 8.9200| 100|65|S|VXX 09:42:00.141| 21684| 106.9000| 100|60|S|VDE 09:42:00.141| 45638| 16.0200| 100|65|S|HST 09:42:00.141| 45640| 36.3400| 100|60|S|IP 09:42:00.141| 48624| 85.2700| 100|65|S|FOSL 09:42:00.141| 49064| 16.0000| 800|60|M|AVP 09:42:00.141| 49065| 16.0000| 100|60|M|AVP 09:42:00.141| 49067| 34.7300| 100|60|S|AU 09:42:00.141| 49068| 34.1400| 159|65|S|ANF 09:42:00.141| 52488| 13.5600| 100|65|S|TLM 09:42:00.141| 52495| 13.5600| 100|65|S|TLM 09:42:00.141| 52499| 35.8300| 500|60|M|UN 09:42:00.141| 52500| 12.2800| 300|65|S|UBS 09:42:00.141| 55827| 4.4600| 100|65|S|AMKR 09:42:00.141| 55829| 22.6150| 100| 1|S|CCOI 09:42:00.141| 56169| 10.6600| 100|65|S|NKTR 09:42:00.141| 57879| 39.5900| 100|60|M|GIS 09:42:00.141| 57881| 59.9100| 200|60|S|HD 09:42:00.141| 57883| 22.8400| 100|65|S|GE 09:42:00.141| 58882| 27.3400| 100|60|S|XEL 09:42:00.141| 58883| 27.3400| 100|60|M|XEL 09:42:00.141| 58884| 44.7700| 100|65|S|WWW 09:42:00.141| 69231| 10.0100| 253|65|S|DELL 09:42:00.141| 69232| 76.8400| 100| 1|S|CTXS 09:42:00.142| 10846| 54.0500| 100|60|S|EWZ 09:42:00.142| 10847| 54.0500| 100|60|S|EWZ 09:42:00.142| 21366| 143.9300| 100|60|S|SPY 09:42:00.142| 21367| 143.9300| 100|60|S|SPY 09:42:00.142| 21368| 143.9300| 100| 1|S|SPY 09:42:00.142| 21369| 143.9400| 300|65|S|SPY 09:42:00.142| 46687| 55.4300| 100| 1|S|NGG 09:42:00.142| 48626| 56.3500| 100|65|S|LFUS 09:42:00.142| 52987| 16.5800| 100|60|S|POL 09:42:00.142| 56170| 23.5700| 100|60|S|PACW 09:42:00.142| 56171| 23.2500| 100| 1|S|LOPE 09:42:00.143| 10108| 41.4100| 100|65|S|EEM 09:42:00.143| 10931| 83.5900| 100| 1|S|IWM 09:42:00.143| 10932| 83.5900| 100| 1|S|IWM 09:42:00.143| 21685| 41.7800| 663|64|S|VWO 09:42:00.143| 21686| 8.9200| 100|65|S|VXX 09:42:00.143| 34781| 18.0500| 100|65|S|SYMC 09:42:00.143| 34984| 48.7300| 100|60|S|RYN 09:42:00.143| 42325| 7.1200| 100|60|S|CLS 09:42:00.143| 42326| 38.1600| 100|60|M|CBI 09:42:00.143| 42327| 38.1600| 100|60|M|CBI 09:42:00.143| 42328| 38.1600| 100|60|M|CBI 09:42:00.143| 42329| 21.3500| 200|60|S|CS 09:42:00.143| 42330| 38.1600| 100|60|M|CBI 09:42:00.143| 42331| 19.9100| 100|60|S|CCJ 09:42:00.143| 42334| 8.2100| 100|60|M|CX 09:42:00.143| 42335| 8.2100| 200|60|S|CX 09:42:00.143| 42336| 8.2100| 100|60|S|CX 09:42:00.143| 42337| 8.2100| 200|60|M|CX 09:42:00.143| 42338| 8.2100| 1500|60|S|CX 09:42:00.143| 48627| 35.1100| 100|60|M|INFA 09:42:00.143| 48628| 35.1100| 100|60|M|INFA 09:42:00.143| 48631| 6.8500| 300| 1|S|HBAN 09:42:00.143| 48632| 6.8500| 400|65|S|HBAN 09:42:00.143| 49073| 46.4600| 155|60|M|ATW 09:42:00.143| 49074| 34.1400| 100|65|S|ANF 09:42:00.143| 49075| 68.7700| 200|60|S|ACN 09:42:00.143| 53562| 35.4400| 100|57|S|KMI 09:42:00.143| 53563| 7.1600| 100|65|S|KEG 09:42:00.143| 53566| 120.3100| 100|60|S|LNKD 09:42:00.143| 55833| 22.4300| 100|64|S|ARUN 09:42:00.143| 57884| 5.7200| 200|60|S|GOL 09:42:00.143| 57885| 5.7200| 300|60|S|GOL 09:42:00.143| 57886| 22.8400| 200|65|S|GE 09:42:00.143| 58887| 52.5000| 1300|65|S|WYN 09:42:00.143| 69234| 48.5900| 100| 1|S|CHKP 09:42:00.143|107552| 11.6400| 300|65|S|SPLS 09:42:00.144| 2422| 108.5800| 100|60|S|IEF 09:42:00.144| 9878| 28.9300| 100|63|S|RSX 09:42:00.144| 9880| 40.8800| 100| 1|S|SCO 09:42:00.144| 9881| 40.8800| 100| 1|S|SCO 09:42:00.144| 10848| 17.4900| 100|63|S|EWU 09:42:00.144| 21370| 143.9300| 100| 1|S|SPY 09:42:00.144| 46690| 14.0300| 600|64|S|NBR 09:42:00.144| 46694| 14.5900| 100| 1|S|MT 09:42:00.144| 57336| 12.7800| 100| 1|S|BKS 09:42:00.144| 57337| 12.7800| 100|63|S|BKS 09:42:00.144| 72338| 21.6500| 100|60|S|FAF 09:42:00.144| 72339| 39.9500| 100|60|M|FCX 09:42:00.145| 10250| 62.6000| 100|60|S|XRT 09:42:00.145| 10934| 83.6200| 600| 1|S|IWM 09:42:00.145| 21687| 41.8250| 100|57|S|VWO 09:42:00.145| 34986| 6.9500| 100|65|S|SD 09:42:00.145| 34987| 56.4200| 100| 1|S|SWI 09:42:00.145| 34988| 56.4200| 100| 1|S|SWI 09:42:00.145| 34989| 43.6200| 100|65|S|SNY 09:42:00.145| 45643| 41.8500| 100| 1|S|IEX 09:42:00.145| 45644| 17.2800| 600|65|S|HPQ 09:42:00.145| 48633| 6.8500| 200| 1|S|HBAN 09:42:00.145| 48634| 6.8500| 200| 1|S|HBAN 09:42:00.145| 48635| 6.8500| 100| 1|S|HBAN 09:42:00.145| 48636| 6.8500| 100| 1|S|HBAN 09:42:00.145| 48637| 6.8500| 100| 1|S|HBAN 09:42:00.145| 48638| 6.8500| 100| 1|S|HBAN 09:42:00.145| 48640| 6.8500| 200|60|S|HBAN 09:42:00.145| 48642| 6.8500| 300| 1|S|HBAN 09:42:00.145| 49077| 37.5100| 100|60|S|ANN 09:42:00.145| 49078| 34.1400| 100|65|S|ANF 09:42:00.145| 49079| 34.1400| 100|65|S|ANF 09:42:00.145| 49081| 18.9200| 100|60|M|AUY 09:42:00.145| 52504| 75.4100| 100|60|S|SYT 09:42:00.145| 52505| 55.6900| 100|60|S|UNH 09:42:00.145| 53571| 30.3300| 100|65|S|LOW 09:42:00.145| 56175| 31.5300| 200| 1|S|ORCL 09:42:00.145| 56176| 23.1700| 100| 1|S|NDAQ 09:42:00.145| 56178| 31.5300| 100|60|M|ORCL 09:42:00.145| 57888| 42.8100| 250|64|S|GPN 09:42:00.145| 57889| 22.8400| 3300|65|S|GE 09:42:00.145| 57890| 45.7300| 100|60|M|GG 09:42:00.145| 57892| 57.3400| 100| 1|S|HCN 09:42:00.145| 58889| 11.8700| 100|60|S|VQ 09:42:00.145| 58891| 97.7100| 100|65|S|VMW 09:42:00.145| 58894| 52.5000| 700|65|S|WYN 09:42:00.145| 69236| 57.1000| 100|65|S|CME 09:42:00.145| 69237| 10.0050| 100|60|S|DELL 09:42:00.145| 69238| 10.0100| 1400|60|S|DELL 09:42:00.145| 69239| 10.0100| 700|60|S|DELL 09:42:00.145|107553| 11.6400| 300|65|S|SPLS 09:42:00.145|107554| 20.2600| 100|60|S|SPRD 09:42:00.145|107555| 20.2600| 100|60|S|SPRD 09:42:00.146| 21371| 143.9300| 100|60|S|SPY 09:42:00.146| 21372| 143.9300| 100| 1|S|SPY 09:42:00.146| 21373| 143.9300| 100|60|S|SPY 09:42:00.146| 34785| 55.5500| 100|65|S|VRTX 09:42:00.146| 42339| 8.2100| 200|60|S|CX 09:42:00.146| 48643| 6.8500| 300|65|S|HBAN 09:42:00.146| 48644| 6.8500| 200| 1|S|HBAN 09:42:00.146| 55835| 83.7800| 100|65|S|AMGN 09:42:00.146| 69240| 10.0100| 200|60|M|DELL 09:42:00.146| 69242| 10.0100| 300|60|M|DELL 09:42:00.146| 69243| 10.0100| 100|60|S|DELL 09:42:00.146| 69245| 48.6000| 100| 1|S|CHKP 09:42:00.146| 72342| 39.9600| 400|60|S|FCX 09:42:00.146| 72343| 39.9600| 200|60|S|FCX 09:42:00.146| 72344| 16.6200| 100|60|M|ERF 09:42:00.146| 72345| 39.9600| 100|60|S|FCX 09:42:00.147| 10109| 41.4300| 1900|57|S|EEM 09:42:00.147| 10251| 62.5700| 100|60|M|XRT 09:42:00.147| 10937| 83.6200| 600| 1|S|IWM 09:42:00.147| 21688| 8.9200| 2999| 1|S|VXX 09:42:00.147| 21689| 8.9200| 200|65|S|VXX 09:42:00.147| 21690| 24.8200| 400| 1|S|XHB 09:42:00.147| 21691| 24.8200| 300| 1|S|XHB 09:42:00.147| 34991| 22.2000| 100|65|S|SPR 09:42:00.147| 45648| 207.4100| 100| 1|S|IBM 09:42:00.147| 45649| 17.2800| 600|65|S|HPQ 09:42:00.147| 45650| 17.2800| 100|65|S|HPQ 09:42:00.147| 49083| 68.7700| 100| 1|S|ACN 09:42:00.147| 49084| 34.1400| 100|65|S|ANF 09:42:00.147| 49085| 34.1400| 100|65|S|ANF 09:42:00.147| 53573| 11.9400| 400| 1|S|MFC 09:42:00.147| 53575| 12.3800| 700|65|S|KEP 09:42:00.147| 53576| 12.2200| 100|60|S|MDR 09:42:00.147| 55837| 11.7200| 100|60|S|ARCT 09:42:00.147| 55838| 11.7200| 198|60|S|ARCT 09:42:00.147| 56179| 74.5000| 100|65|S|LULU 09:42:00.147| 57893| 45.7300| 100|60|M|GG 09:42:00.147| 57899| 35.3200| 100|60|S|FL 09:42:00.147| 57900| 35.3200| 100|60|M|FL 09:42:00.147| 69246| 57.1000| 100|65|S|CME 09:42:00.147|107556| 11.8900| 100|60|S|QLGC 09:42:00.148| 11799| 62.0000| 100|60|S|TNA 09:42:00.148| 11800| 61.9900| 100|60|S|TNA 09:42:00.148| 34786| 48.3100| 100|65|S|VRSN 09:42:00.148| 48645| 6.8500| 300|65|S|HBAN 09:42:00.148| 52994| 7.2300| 1810|60|S|RF 09:42:00.148| 52996| 54.4000| 100|57|S|PRU 09:42:00.148| 56181| 78.3200| 100|65|S|OSIS 09:42:00.148| 57340| 3.6200| 100|60|S|BZH 09:42:00.148| 69247| 36.4500| 100|60|S|EXPD 09:42:00.148| 72346| 39.9800| 200|65|S|FCX 09:42:00.148|107557| 11.6400| 100|65|S|SPLS 09:42:00.148|107558| 43.9100| 100| 1|S|SNDK 09:42:00.149| 7556| 28.6050| 600|60|S|DBC 09:42:00.149| 10945| 83.6300| 114| 1|S|IWM 09:42:00.149| 10947| 83.6300| 214| 1|S|IWM 09:42:00.149| 21695| 8.9200| 300|65|S|VXX 09:42:00.149| 34994| 57.1000| 100|60|M|RY 09:42:00.149| 34995| 22.2000| 100|65|S|SPR 09:42:00.149| 42346| 21.3500| 100|60|S|CS 09:42:00.149| 42348| 7.9650| 100|65|S|CUZ 09:42:00.149| 45651| 36.3300| 200|60|S|IP 09:42:00.149| 45652| 36.3300| 123|60|S|IP 09:42:00.149| 45653| 17.2800| 100|65|S|HPQ 09:42:00.149| 48655| 4.9800| 580|60|S|HERO 09:42:00.149| 48656| 4.9100| 200|60|M|FTR 09:42:00.149| 49086| 41.5000| 100|60|M|ABX 09:42:00.149| 49087| 18.9200| 100|60|M|AUY 09:42:00.149| 49088| 41.5000| 400|60|S|ABX 09:42:00.149| 49089| 8.9200| 100|60|S|AA 09:42:00.149| 49090| 8.9200| 300|60|M|AA 09:42:00.149| 49091| 68.7700| 100|60|M|ACN 09:42:00.149| 52510| 55.6900| 100|60|S|UNH 09:42:00.149| 53580| 10.0000| 100| 1|S|KGC 09:42:00.149| 53582| 12.3800| 200|65|S|KEP 09:42:00.149| 53585| 10.0000| 100| 1|S|KGC 09:42:00.149| 53586| 11.9400| 400|60|S|MFC 09:42:00.149| 53587| 120.3400| 100|60|S|LNKD 09:42:00.149| 57903| 21.2500| 100|65|S|FNF 09:42:00.149| 57906| 22.8400| 434| 1|S|GE 09:42:00.149| 57907| 22.8400| 866| 1|S|GE 09:42:00.149| 57908| 46.7100| 100|60|S|HBC 09:42:00.149| 58895| 26.3800| 100|60|S|WY 09:42:00.149| 58896| 31.9000| 100|60|S|WM 09:42:00.149| 58898| 45.3500| 287|60|S|VZ 09:42:00.149| 69248| 36.4500| 100|60|S|EXPD 09:42:00.149| 69249| 36.4500| 100|60|M|EXPD 09:42:00.149| 69251| 20.8750| 100|65|S|FB 09:42:00.149| 69262| 10.0100| 100|60|M|DELL 09:42:00.149| 69263| 70.4800| 100|65|S|CTSH 09:42:00.149| 69264| 59.3100| 100| 1|S|DISCA 09:42:00.150| 10849| 22.7600| 100| 1|S|EWG 09:42:00.150| 10850| 22.7600| 700| 1|S|EWG 09:42:00.150| 10851| 22.7600| 200| 1|S|EWG 09:42:00.150| 11802| 90.3400| 100| 1|S|UPRO 09:42:00.150| 11804| 90.3400| 100| 1|S|UPRO 09:42:00.150| 21374| 143.9200| 100| 1|S|SPY 09:42:00.150| 48657| 17.2200| 100| 1|S|GNTX 09:42:00.150| 48658| 6.8500| 100|65|S|HBAN 09:42:00.150| 48659| 56.3500| 100|65|S|LFUS 09:42:00.150| 53001| 31.6900| 200|65|S|PEG 09:42:00.150| 57342| 12.8000| 100|60|S|BKS 09:42:00.150| 57351| 7.9250| 100|65|S|BLC 09:42:00.150| 72351| 54.4500| 200|65|S|ESV 09:42:00.150| 72355| 51.6200| 100|64|S|EGN 09:42:00.151| 10254| 62.6000| 100|65|S|XRT 09:42:00.151| 21702| 33.1350| 100|60|M|VEA 09:42:00.151| 34998| 22.2000| 100|65|S|SPR 09:42:00.151| 45656| 17.2800| 100|65|S|HPQ 09:42:00.151| 45657| 17.2800| 600|65|S|HPQ 09:42:00.151| 48661| 14.5200| 100| 1|S|IMGN 09:42:00.151| 48662| 14.5100| 100| 1|S|IMGN 09:42:00.151| 48663| 14.5100| 100| 1|S|IMGN 09:42:00.151| 48664| 14.5100| 100| 1|S|IMGN 09:42:00.151| 48665| 14.5100| 100| 1|S|IMGN 09:42:00.151| 48666| 14.5100| 100| 1|S|IMGN 09:42:00.151| 48667| 14.5100| 100| 1|S|IMGN 09:42:00.151| 48669| 14.5200| 100|63|S|IMGN 09:42:00.151| 52513| 37.7100| 100|65|S|T 09:42:00.151| 52514| 37.7100| 100|65|S|T 09:42:00.151| 53588| 10.0000| 100|60|M|KGC 09:42:00.151| 53595| 51.4100| 100| 1|S|LYB 09:42:00.151| 53596| 12.3800| 100|65|S|KEP 09:42:00.151| 55844| 11.3400| 100|65|S|ATVI 09:42:00.151| 56184| 12.2500| 100|60|S|NWBI 09:42:00.151| 57909| 58.4600| 100|60|S|FNV 09:42:00.151| 57910| 21.2500| 100|65|S|FNF 09:42:00.151| 57911| 37.0601| 100|57|S|HDB 09:42:00.151| 57912| 114.5700| 100|60|S|GS 09:42:00.151| 58904| 34.7500| 200|65|S|WFC 09:42:00.151| 58905| 26.3800| 100| 1|S|WY 09:42:00.151|107562| 20.2500| 100|60|S|SPRD 09:42:00.151|107563| 20.2500| 100|60|S|SPRD 09:42:00.151|107564| 20.2500| 100|60|S|SPRD 09:42:00.152| 11806| 90.3300| 105| 1|S|UPRO 09:42:00.152| 21376| 143.9300| 200| 1|S|SPY 09:42:00.152| 21377| 143.9300| 300| 1|S|SPY 09:42:00.152| 34792| 16.0000| 399|65|S|YHOO 09:42:00.152|107565| 23.4300| 100|63|S|QLIK 09:42:00.153| 15644| 126.2400| 100|60|S|FXY 09:42:00.153| 34793| 28.5300| 200|65|S|VOD 09:42:00.153| 35000| 71.5300| 100| 1|S|SAP 09:42:00.153| 35001| 5.6500| 100|57|S|SID 09:42:00.153| 35002| 19.1900| 100|65|S|SFD 09:42:00.153| 35003| 22.2000| 100|65|S|SPR 09:42:00.153| 45658| 17.2800| 100|65|S|HPQ 09:42:00.153| 45660| 40.4300| 200| 1|S|JPM 09:42:00.153| 45664| 40.4300| 274| 1|S|JPM 09:42:00.153| 45665| 40.4300| 226| 1|S|JPM 09:42:00.153| 45669| 40.4300| 400| 1|S|JPM 09:42:00.153| 48672| 14.5000| 100| 1|S|IMGN 09:42:00.153| 49103| 47.3400| 100| 1|S|AFL 09:42:00.153| 49104| 47.3400| 100| 1|S|AFL 09:42:00.153| 49105| 47.3400| 100| 1|S|AFL 09:42:00.153| 53598| 20.1950| 100|57|S|KIM 09:42:00.153| 55846| 4.4400| 100|60|S|ATRS 09:42:00.153| 55847| 28.7600| 100|60|S|BECN 09:42:00.153| 56187| 33.2400| 100|60|S|NTAP 09:42:00.153| 57916| 21.2500| 100|65|S|FNF 09:42:00.153| 58907| 17.9900| 523|65|S|VALE 09:42:00.153| 69268| 76.8400| 100|60|S|CTXS 09:42:00.154| 10852| 54.0500| 100|60|S|EWZ 09:42:00.154| 21704| 8.9200| 397| 1|S|VXX 09:42:00.154| 21705| 8.9200| 200| 1|S|VXX 09:42:00.154| 21706| 8.9200| 1100| 1|S|VXX 09:42:00.154| 21707| 8.9200| 203| 1|S|VXX 09:42:00.154| 34794| 16.0000| 1001|65|S|YHOO 09:42:00.154| 34795| 37.8800| 200| 1|S|ZBRA 09:42:00.154| 46707| 50.4700| 100|65|S|MSI 09:42:00.154| 48674| 14.5200| 100|60|S|IMGN 09:42:00.154| 53005| 37.1600| 100|65|S|PXP 09:42:00.154| 55849| 4.4400| 100|60|S|ATRS 09:42:00.154| 56188| 35.4300| 100|65|S|MAT 09:42:00.154| 72364| 39.0300| 100|65|S|ENB 09:42:00.154|107569| 42.8700| 100|60|S|PENN 09:42:00.154|107570| 42.8700| 100|60|S|PENN 09:42:00.155| 10111| 25.0300| 1000|65|S|EEV 09:42:00.155| 10957| 83.6400| 200| 1|S|IWM 09:42:00.155| 15647| 104.5000| 200|65|S|FAS 09:42:00.155| 35005| 22.2000| 100|65|S|SPR 09:42:00.155| 42349| 56.5100| 100|65|S|COF 09:42:00.155| 42350| 18.4900| 100|60|S|CBG 09:42:00.155| 42351| 18.4900| 100|60|S|CBG 09:42:00.155| 42352| 18.4900| 100| 1|S|CBG 09:42:00.155| 42354| 8.2100| 100|60|S|CX 09:42:00.155| 45671| 97.5000| 100|65|S|IHS 09:42:00.155| 45672| 16.0100| 200|63|S|HST 09:42:00.155| 48678| 6.8500| 300|65|S|HBAN 09:42:00.155| 49107| 68.7700| 100|63|S|ACN 09:42:00.155| 52522| 71.7150| 100|57|S|UPS 09:42:00.155| 53601| 12.3800| 100|65|S|KEP 09:42:00.155| 56189| 9.2400| 100| 1|S|MRVL 09:42:00.155| 56191| 35.4300| 100|65|S|MAT 09:42:00.155| 56192| 9.2400| 100|60|S|MRVL 09:42:00.155| 57923| 59.9100| 100| 1|S|HD 09:42:00.155| 57924| 33.9700| 100| 1|S|HAL 09:42:00.155| 58910| 12.6100| 100|65|S|WFT 09:42:00.155|107572| 20.2500| 100|60|S|SPRD 09:42:00.156| 2425| 98.5900| 200| 1|S|IJH 09:42:00.156| 2426| 98.5900| 100| 1|S|IJH 09:42:00.156| 2427| 98.5900| 100| 1|S|IJH 09:42:00.156| 2428| 98.5900| 100| 1|S|IJH 09:42:00.156| 2429| 98.5800| 200| 1|S|IJH 09:42:00.156| 10854| 22.7600| 100|60|M|EWG 09:42:00.156| 21709| 8.9200| 1797| 1|S|VXX 09:42:00.156| 21710| 8.9200| 103| 1|S|VXX 09:42:00.156| 21712| 8.9200| 297| 1|S|VXX 09:42:00.156| 21713| 8.9200| 800| 1|S|VXX 09:42:00.156| 21714| 8.9200| 303| 1|S|VXX 09:42:00.156| 34798| 16.0000| 1050|65|S|YHOO 09:42:00.156| 48679| 14.4900| 100|60|S|IMGN 09:42:00.156| 53006| 28.5800| 100|65|S|PPL 09:42:00.156| 53011| 37.1600| 200|65|S|PXP 09:42:00.156| 53012| 46.2000| 100| 1|S|ROC 09:42:00.156|107573| 20.2500| 100|60|S|SPRD 09:42:00.156|107574| 5.4200| 100| 1|S|RMBS 09:42:00.156|107575| 43.9100| 100| 1|S|SNDK 09:42:00.157| 10112| 25.0300| 143|65|S|EEV 09:42:00.157| 10959| 83.6400| 200| 1|S|IWM 09:42:00.157| 15648| 104.5000| 200|65|S|FAS 09:42:00.157| 34799| 13.2600| 100|65|S|WCRX 09:42:00.157| 35008| 71.5300| 200| 1|S|SAP 09:42:00.157| 35009| 71.5200| 100| 1|S|SAP 09:42:00.157| 52528| 12.2700| 100|60|S|UBS 09:42:00.157| 52529| 78.1800| 100|65|S|TM 09:42:00.157| 53605| 12.3800| 400|65|S|KEP 09:42:00.157| 53607| 8.7900| 400| 1|S|KEY 09:42:00.157| 53608| 8.7900| 100| 1|S|KEY 09:42:00.157| 53609| 8.7900| 100|60|S|KEY 09:42:00.157| 56193| 9.2300| 192|65|S|NPBC 09:42:00.157| 57925| 33.9700| 100| 1|S|HAL 09:42:00.157| 57927| 59.9050| 200|65|S|HD 09:42:00.157| 57928| 13.1500| 160|65|S|GLW 09:42:00.157| 58911| 23.6700| 100| 1|S|WBS 09:42:00.157| 58913| 17.9900| 800|60|S|VALE 09:42:00.157| 58914| 17.9900| 200|60|S|VALE 09:42:00.157| 58915| 17.9900| 100| 1|S|VALE 09:42:00.157| 58918| 17.9900| 200| 1|S|VALE 09:42:00.157| 69272| 39.1500| 325|65|S|CRUS 09:42:00.158| 10855| 13.4000| 100|65|S|EWT 09:42:00.158| 21385| 143.9300| 2100|65|S|SPY 09:42:00.158| 21386| 143.9400| 200| 1|S|SPY 09:42:00.158| 21387| 143.9400| 100| 1|S|SPY 09:42:00.158| 21388| 143.9400| 100|60|S|SPY 09:42:00.158| 21389| 143.9400| 100|60|S|SPY 09:42:00.158| 21719| 17.1700| 300| 1|S|XIV 09:42:00.158| 21720| 17.1700| 300| 1|S|XIV 09:42:00.158| 34800| 20.4600| 100|65|S|ZION 09:42:00.158| 42355| 16.0700| 100|65|S|CVC 09:42:00.158| 42356| 56.5000| 100|60|S|COF 09:42:00.158| 42357| 31.0900| 100|65|S|CNQ 09:42:00.158| 42358| 56.5000| 100|60|S|COF 09:42:00.158| 53014| 37.1600| 100|65|S|PXP 09:42:00.158| 53016| 28.5800| 100|65|S|PPL 09:42:00.158| 53019| 37.1600| 100|65|S|PXP 09:42:00.158| 53020| 28.5800| 100|65|S|PPL 09:42:00.158| 56194| 9.2300| 100|65|S|NPBC 09:42:00.158| 57357| 8.8900| 500|60|M|BAC 09:42:00.158| 57358| 8.8900| 1300|60|S|BAC 09:42:00.158| 72370| 40.0000| 200| 1|S|DB 09:42:00.158| 72371| 40.0000| 200|60|S|DB 09:42:00.158| 72372| 40.0000| 100| 1|S|DB 09:42:00.158| 72373| 40.0000| 200|60|S|DB 09:42:00.158|107579| 50.5700| 100| 1|S|SBUX 09:42:00.159| 10255| 73.4300| 1500|65|S|XLE 09:42:00.159| 35012| 32.9300| 200|65|S|SU 09:42:00.159| 45675| 43.0100| 200|63|S|IDA 09:42:00.159| 45676| 43.0100| 100|63|S|IDA 09:42:00.159| 45678| 47.9100| 100|65|S|HP 09:42:00.159| 48691| 40.9000| 100|65|S|KFT 09:42:00.159| 53610| 8.7900| 400| 1|S|KEY 09:42:00.159| 53611| 8.7900| 100| 1|S|KEY 09:42:00.159| 53612| 8.7900| 2800| 1|S|KEY 09:42:00.159| 53613| 8.7900| 400|63|S|KEY 09:42:00.159| 53614| 8.7900| 600| 1|S|KEY 09:42:00.159| 53615| 8.7900| 200|60|S|KEY 09:42:00.159| 53616| 8.7900| 100|63|S|KEY 09:42:00.159| 53617| 8.7900| 100|60|S|KEY 09:42:00.159| 53618| 8.7900| 600|60|S|KEY 09:42:00.159| 53619| 8.7900| 100|63|S|KEY 09:42:00.159| 53620| 8.7900| 400|60|S|KEY 09:42:00.159| 53621| 8.7900| 100|63|S|KEY 09:42:00.159| 53622| 7.1600| 200|65|S|KEG 09:42:00.159| 53623| 48.2300| 100| 1|S|LII 09:42:00.159| 57934| 56.3601| 100|57|S|FLR 09:42:00.159| 58919| 17.4600| 200|65|S|VALE.P 09:42:00.159| 58920| 31.9100| 100| 1|S|WM 09:42:00.159| 58921| 17.9900| 200|63|S|VALE 09:42:00.159| 58922| 17.9900| 200|63|S|VALE 09:42:00.159| 58923| 17.9900| 200| 1|S|VALE 09:42:00.160| 21390| 143.9400| 100|60|S|SPY 09:42:00.160| 21391| 143.9300| 100| 1|S|SPY 09:42:00.160| 21722| 17.1700| 200| 1|S|XIV 09:42:00.160| 21724| 8.9200| 100| 1|S|VXX 09:42:00.160| 21725| 8.9200| 100| 1|S|VXX 09:42:00.160| 21726| 8.9200| 183| 1|S|VXX 09:42:00.160| 53021| 35.8001| 100|57|S|PLT 09:42:00.160| 53022| 54.3700| 200|63|S|PRU 09:42:00.160| 53023| 43.1800| 100| 1|S|PNR 09:42:00.160| 57361| 8.8900| 500|60|S|BAC 09:42:00.160| 57363| 8.8900| 500|60|M|BAC 09:42:00.161| 10116| 53.4400| 100| 1|S|EFA 09:42:00.161| 10117| 53.4400| 200| 1|S|EFA 09:42:00.161| 10118| 11.6900| 100| 1|S|EDZ 09:42:00.161| 10119| 11.6900| 400| 1|S|EDZ 09:42:00.161| 10121| 25.0300| 100|65|S|EEV 09:42:00.161| 34803| 31.8600| 100| 1|S|STX 09:42:00.161| 35013| 32.9300| 200|65|S|SU 09:42:00.161| 35014| 32.9300| 300|65|S|SU 09:42:00.161| 35018| 39.0800| 376|65|S|SLW 09:42:00.161| 42368| 19.9100| 100|63|S|CCJ 09:42:00.161| 42369| 21.3501| 100|57|S|CS 09:42:00.161| 42372| 17.2800| 100|60|S|CPN 09:42:00.161| 42373| 17.2850| 200| 1|S|CPN 09:42:00.161| 42375| 17.2800| 100|60|S|CPN 09:42:00.161| 42376| 17.2800| 100|60|S|CPN 09:42:00.161| 42377| 17.2800| 100|60|S|CPN 09:42:00.161| 42378| 18.5000| 200|65|S|CBG 09:42:00.161| 42379| 28.6900| 100| 1|S|CYH 09:42:00.161| 42382| 17.2800| 100| 1|S|CPN 09:42:00.161| 45682| 17.2800| 200|65|S|HPQ 09:42:00.161| 45683| 17.2800| 600|65|S|HPQ 09:42:00.161| 53630| 7.1600| 100|65|S|KEG 09:42:00.161| 53631| 8.7900| 100|64|S|KEY 09:42:00.161| 58925| 17.9900| 800|60|S|VALE 09:42:00.161| 58926| 17.9900| 400|60|S|VALE 09:42:00.161| 58927| 17.9900| 800|60|S|VALE 09:42:00.161| 58928| 17.9900| 100|60|S|VALE 09:42:00.162| 21395| 143.9200| 2100|65|S|SPY 09:42:00.162| 55859| 255.8600| 100| 1|S|AMZN 09:42:00.162| 56199| 10.6600| 100|65|S|NKTR 09:42:00.162| 72381| 50.3600| 100|60|S|DD 09:42:00.162| 72383| 40.0000| 100| 1|S|DB 09:42:00.162| 72384| 63.9800| 200| 1|S|DUK 09:42:00.163| 8832| 179.7800| 400|57|S|MDY 09:42:00.163| 34805| 62.5600| 100|65|S|TROW 09:42:00.163| 35022| 5.4400| 500| 1|S|STM 09:42:00.163| 35023| 5.4400| 200| 1|S|STM 09:42:00.163| 35024| 5.4400| 100| 1|S|STM 09:42:00.163| 35025| 5.4400| 400| 1|S|STM 09:42:00.163| 35027| 72.6300| 200|60|M|SLB 09:42:00.163| 35028| 32.9300| 200|65|S|SU 09:42:00.163| 45684| 17.2800| 100| 1|S|HPQ 09:42:00.163| 45686| 17.2800| 700| 1|S|HPQ 09:42:00.163| 45687| 17.2800| 300|60|S|HPQ 09:42:00.163| 45688| 17.2800| 100|65|S|HPQ 09:42:00.163| 45691| 25.0400| 100| 1|S|IVZ 09:42:00.163| 48697| 56.7700| 100| 1|S|JAZZ 09:42:00.163| 48698| 56.7700| 100| 1|S|JAZZ 09:42:00.163| 48699| 56.7700| 100| 1|S|JAZZ 09:42:00.163| 48700| 56.7600| 100| 1|S|JAZZ 09:42:00.163| 49122| 68.8500| 100| 1|S|ABT 09:42:00.163| 49123| 68.8500| 363| 1|S|ABT 09:42:00.163| 52533| 55.7000| 100|65|S|UNH 09:42:00.163| 53633| 10.0000| 100| 8|S|KGC 09:42:00.163| 53634| 10.0000| 100| 8|S|KGC 09:42:00.163| 57937| 60.7900| 100| 1|S|GPC 09:42:00.163| 69283| 10.0100| 400|65|S|DELL 09:42:00.163|107580| 50.5700| 100|60|S|SBUX 09:42:00.164| 21396| 143.9400| 100|60|S|SPY 09:42:00.164| 21397| 143.9300| 300|65|S|SPY 09:42:00.164| 21727| 41.7900| 100|65|S|VWO 09:42:00.164| 42387| 56.5100| 100|65|S|COF 09:42:00.164| 42392| 20.9200| 300|65|S|CSX 09:42:00.164| 48701| 122.3600| 100|65|S|GOLD 09:42:00.164| 53028| 28.5800| 200|65|S|PPL 09:42:00.164| 56202| 33.2400| 100| 1|S|NTAP 09:42:00.164| 56203| 134.6800| 100|65|S|MSTR 09:42:00.164| 72390| 9.9400| 300|63|S|F 09:42:00.165| 45692| 54.7600| 100| 1|S|JWN 09:42:00.165| 45693| 17.2800| 100|65|S|HPQ 09:42:00.165| 45694| 17.2800| 100|65|S|HPQ 09:42:00.165| 49131| 23.2200| 100|63|S|AG 09:42:00.165| 52535| 12.2750| 100|65|S|SYA 09:42:00.165| 53635| 38.1200| 200|65|S|KO 09:42:00.165| 69284| 10.0100| 100|65|S|DELL 09:42:00.165|107583| 11.8800| 200|60|S|QLGC 09:42:00.165|107584| 11.8800| 100|60|S|QLGC 09:42:00.165|107585| 11.8800| 795|60|S|QLGC 09:42:00.166| 48703| 6.8500| 200|65|S|HBAN 09:42:00.166| 53029| 5.0000| 100|65|S|PT 09:42:00.166| 56206| 33.2400| 100|65|S|NTAP 09:42:00.166| 57379| 23.3100| 300|65|S|BKD 09:42:00.166| 72393| 39.9600| 100|63|S|FCX 09:42:00.166| 72394| 21.6500| 100|65|S|FAF 09:42:00.167| 10260| 46.6500| 200|60|S|XLY 09:42:00.167| 42394| 16.0700| 100|65|S|CVC 09:42:00.167| 42395| 87.7700| 100|60|S|CNI 09:42:00.167| 42396| 18.0000| 100| 1|S|CHS 09:42:00.167| 42401| 18.0000| 100|60|S|CHS 09:42:00.167| 45695| 40.4400| 100|60|M|JPM 09:42:00.167| 45696| 33.3900| 100|57|S|IRM 09:42:00.167| 48706| 22.9100| 100|60|M|INTC 09:42:00.167| 48707| 22.9100| 400|60|M|INTC 09:42:00.167| 48708| 22.9100| 200|60|M|INTC 09:42:00.167| 48709| 22.9100| 200|60|M|INTC 09:42:00.167| 52537| 13.5600| 100|57|S|TLM 09:42:00.167| 52539| 12.2600| 100|65|S|SYA 09:42:00.167| 53637| 38.1200| 100|65|S|KO 09:42:00.167| 53638| 8.7900| 100|60|S|KEY 09:42:00.167| 57941| 32.7950| 100| 1|S|HCA 09:42:00.167| 57943| 33.7500| 200|65|S|HCC 09:42:00.167| 57944| 32.7950| 100|64|S|HCA 09:42:00.168| 9889| 34.0900| 400|63|S|SH 09:42:00.168| 9890| 34.0900| 400|60|M|SH 09:42:00.168| 9891| 34.0900| 200|63|S|SH 09:42:00.168| 9892| 34.0900| 200|60|M|SH 09:42:00.168| 48710| 56.7600| 100| 1|S|JAZZ 09:42:00.168| 48711| 7.8200| 100|60|S|HCBK 09:42:00.168| 48712| 56.7600| 100| 1|S|JAZZ 09:42:00.168| 48713| 6.8500| 781|65|S|HBAN 09:42:00.168| 48714| 20.2400| 100| 1|S|HOLX 09:42:00.168| 48715| 20.2400| 100| 1|S|HOLX 09:42:00.168| 48716| 20.2400| 100| 1|S|HOLX 09:42:00.168| 53030| 24.8300| 100|65|S|PFE 09:42:00.168| 53031| 5.0000| 1600|65|S|PT 09:42:00.168| 53032| 24.8300| 100|65|S|PFE 09:42:00.168| 57380| 62.6700| 100|57|S|BBL 09:42:00.169| 10122| 53.4400| 100| 1|S|EFA 09:42:00.169| 10123| 53.4400| 300| 1|S|EFA 09:42:00.169| 34810| 31.8600| 100|65|S|STX 09:42:00.169| 35034| 57.1200| 100|65|S|RY 09:42:00.169| 45703| 36.3200| 100| 1|S|IP 09:42:00.169| 52540| 44.9800| 100|65|S|TAP 09:42:00.169| 52541| 44.4200| 100| 1|S|TJX 09:42:00.169| 52542| 44.4200| 100| 1|S|TJX 09:42:00.169| 52543| 44.4200| 100| 1|S|TJX 09:42:00.169| 52544| 44.4200| 100| 1|S|TJX 09:42:00.169| 52545| 44.4200| 100| 1|S|TJX 09:42:00.169| 52546| 44.4200| 100| 1|S|TJX 09:42:00.169| 53640| 7.0300| 100|57|S|LSI 09:42:00.169| 53641| 38.1200| 100|65|S|KO 09:42:00.169| 56208| 9.2500| 100|65|S|MRVL 09:42:00.169| 58934| 12.6100| 300|60|S|WFT 09:42:00.169| 58935| 97.7100| 100|65|S|VMW 09:42:00.169| 69286| 10.0100| 420|65|S|DELL 09:42:00.169| 69287| 36.3400| 100|65|S|DECK 09:42:00.169|107588| 23.5000| 200|57|S|RVBD 09:42:00.170| 11811| 15.4300| 600|65|S|TBT 09:42:00.170| 21399| 143.9500| 100|65|S|SPY 09:42:00.170| 21728| 17.1700| 300| 1|S|XIV 09:42:00.170| 21731| 17.1700| 100| 1|S|XIV 09:42:00.170| 21733| 17.1700| 100| 1|S|XIV 09:42:00.170| 21735| 17.1700| 100| 1|S|XIV 09:42:00.170| 34811| 24.4600| 100|65|S|SYNA 09:42:00.170| 42404| 94.0400| 100| 1|S|COO 09:42:00.170| 42413| 82.5700| 100| 1|E|CP 09:42:00.170| 48718| 20.2400| 100|64|S|HOLX 09:42:00.170| 48719| 36.5800| 100| 1|S|GIII 09:42:00.170| 48720| 6.8500| 200|65|S|HBAN 09:42:00.170| 53033| 24.8300| 200|65|S|PFE 09:42:00.170| 53035| 103.7300| 100|65|S|PX 09:42:00.170| 53036| 114.3000| 100| 1|S|PPG 09:42:00.170| 55867| 17.4400| 100|65|S|BPOP 09:42:00.170| 57383| 32.8300| 100|65|S|C 09:42:00.170| 57388| 15.9200| 200| 1|S|BBD 09:42:00.170| 57390| 15.9200| 100| 1|S|BBD 09:42:00.170| 57392| 39.2600| 500|65|S|CAH 09:42:00.170| 72399| 21.6500| 100|65|S|FAF 09:42:00.171| 10124| 25.0300| 926|65|S|EEV 09:42:00.171| 35036| 71.5300| 100| 1|S|SAP 09:42:00.171| 45709| 36.3200| 200|64|S|IP 09:42:00.171| 48721| 6.8500| 300|65|S|HBAN 09:42:00.171| 52550| 44.4200| 108|60|S|TJX 09:42:00.171| 52554| 29.6200| 200|65|S|TCK 09:42:00.171| 53642| 8.7900| 100|60|M|KEY 09:42:00.171| 53643| 10.0000| 100| 8|S|KGC 09:42:00.172| 10857| 13.4000| 800|65|S|EWT 09:42:00.172| 10858| 13.4000| 100|65|S|EWT 09:42:00.172| 48722| 6.8500| 119|65|S|HBAN 09:42:00.172| 56209| 84.1800| 100|65|S|ORLY 09:42:00.172| 69289| 36.3400| 100|65|S|DECK 09:42:00.173| 35043| 56.4200| 100|65|S|SWI 09:42:00.173| 35044| 11.1000| 100|65|S|SEM 09:42:00.173| 45713| 36.3200| 100|65|S|IP 09:42:00.173| 45714| 18.7550| 100|60|M|HLX 09:42:00.173| 48731| 6.8500| 100| 1|S|HBAN 09:42:00.173| 55868| 8.4200| 300|65|S|ARNA 09:42:00.173| 57967| 22.9900| 100| 1|S|GM 09:42:00.173| 57968| 19.7125| 100|57|S|HIG 09:42:00.174| 46730| 85.1200| 100|63|S|MLM 09:42:00.174| 48732| 6.8500| 100| 1|S|HBAN 09:42:00.174| 48733| 6.8500| 100| 1|S|HBAN 09:42:00.174| 48734| 6.8500| 100| 1|S|HBAN 09:42:00.174| 48735| 6.8500| 100| 1|S|HBAN 09:42:00.174| 48738| 6.8500| 100| 1|S|HBAN 09:42:00.174| 48739| 6.8500| 1000| 1|S|HBAN 09:42:00.174| 53048| 43.1800| 100| 1|S|PNR 09:42:00.174| 55879| 8.4200| 100|65|S|ARNA 09:42:00.174| 56212| 84.1800| 100|65|S|ORLY 09:42:00.174| 57393| 39.2600| 100|65|S|CAH 09:42:00.174| 69290| 16.3900| 900|65|S|CROX 09:42:00.174| 72400| 39.9900| 200|64|S|DB 09:42:00.175| 34816| 31.9000| 100|65|S|STX 09:42:00.175| 35046| 12.0500| 100|65|S|SAI 09:42:00.175| 45718| 68.5100| 200| 1|S|JNJ 09:42:00.175| 45719| 68.5100| 200| 1|S|JNJ 09:42:00.175| 45721| 68.5100| 200|60|S|JNJ 09:42:00.175| 48743| 15.4800| 100|65|S|FITB 09:42:00.175| 49144| 43.5000| 100|65|S|ACC 09:42:00.175| 49145| 43.5000| 100|65|S|ACC 09:42:00.175| 53649| 38.1200| 100|65|S|KO 09:42:00.175| 57969| 22.8400| 3700|65|S|GE 09:42:00.175| 57971| 22.8400| 200|65|S|GE 09:42:00.175|107591| 16.0200| 200|57|S|PTEN 09:42:00.175|107592| 68.8300| 100| 1|S|PETM 09:42:00.176| 21741| 24.8300| 300| 1|S|XHB 09:42:00.176| 21742| 24.8300| 100| 1|S|XHB 09:42:00.176| 21743| 24.8300| 100| 1|S|XHB 09:42:00.176| 21744| 41.8200| 100|57|S|VWO 09:42:00.176| 46731| 94.3900| 100|65|S|NKE 09:42:00.176| 48744| 15.4800| 100|65|S|FITB 09:42:00.176| 53052| 45.2400| 100|65|S|RIG 09:42:00.176| 53055| 162.6100| 100|57|S|PCP 09:42:00.176| 55881| 8.4200| 100|65|S|ARNA 09:42:00.176| 56213| 30.2300| 200|63|S|MSFT 09:42:00.176| 57395| 39.2600| 400|65|S|CAH 09:42:00.176| 57396| 86.4500| 100|57|S|CAT 09:42:00.176| 57397| 18.7200| 100|60|S|BMR 09:42:00.176| 69297| 21.0800| 198|60|S|EWBC 09:42:00.176| 72401| 112.9550| 100|57|S|EOG 09:42:00.176| 72402| 27.5900| 100|65|S|EMC 09:42:00.177| 10264| 15.5700| 500|65|S|XLF 09:42:00.177| 34818| 55.5100| 100| 1|S|VRTX 09:42:00.177| 48745| 6.8500| 100| 1|S|HBAN 09:42:00.177| 52562| 43.2750| 100|57|S|TRW 09:42:00.177| 57974| 12.3000| 500|65|S|GT 09:42:00.177| 58953| 133.9300| 100|60|S|V 09:42:00.177| 58954| 31.9200| 100|57|S|WM 09:42:00.177| 58956| 56.7400| 100|60|M|VAL 09:42:00.177| 58957| 56.7300| 100|60|M|VAL 09:42:00.177| 69298| 10.0100| 280|65|S|DELL 09:42:00.178| 10864| 13.4000| 200|65|S|EWT 09:42:00.178| 21746| 24.8400| 200|57|S|XHB 09:42:00.178| 21747| 73.6800| 100|57|S|VTI 09:42:00.178| 21748| 45.7300| 100|65|S|VGK 09:42:00.178| 21749| 33.1400| 100|57|S|VEA 09:42:00.178| 46732| 94.3800| 100|65|S|NKE 09:42:00.178| 48746| 15.4800| 200|65|S|FITB 09:42:00.178| 53063| 7.2300| 700|65|S|RF 09:42:00.178| 55884| 8.4200| 200|65|S|ARNA 09:42:00.178| 57398| 39.2600| 100|65|S|CAH 09:42:00.178| 57399| 7.7800| 100|65|S|BBVA 09:42:00.178| 72403| 27.5900| 100|65|S|EMC 09:42:00.179| 15651| 53.4800| 200| 1|S|GDX 09:42:00.179| 34820| 27.7000| 100|65|S|TXN 09:42:00.179| 34821| 21.3300| 100| 1|S|WERN 09:42:00.179| 42419| 16.0700| 100|65|S|CVC 09:42:00.179| 52567| 12.2800| 100|65|S|UBS 09:42:00.179| 53650| 38.1200| 100|65|S|KO 09:42:00.179| 53653| 41.1000| 100|63|S|L 09:42:00.179| 55885| 34.2200| 100| 1|S|AGNC 09:42:00.179| 57975| 22.8400| 200|65|S|GE 09:42:00.179| 58959| 51.4250| 100|65|S|WRC 09:42:00.179|107594| 98.4400| 100|60|S|RGLD 09:42:00.179|107595| 98.4300| 100| 1|S|RGLD 09:42:00.179|107596| 98.4300| 100| 1|S|RGLD 09:42:00.179|107597| 98.4300| 100|63|S|RGLD 09:42:00.180| 11825| 62.0300| 1930|65|S|TNA 09:42:00.180| 21750| 41.7900| 100|65|S|VWO 09:42:00.180| 21751| 41.8200| 200|57|S|VWO 09:42:00.180| 53066| 7.2300| 300|65|S|RF 09:42:00.180| 53068| 7.2300| 200|65|S|RF 09:42:00.180| 55887| 8.4200| 100|65|S|ARNA 09:42:00.180| 56220| 6.1600| 100|65|S|ONNN 09:42:00.180| 57400| 7.7800| 200|65|S|BBVA 09:42:00.180| 69299| 10.0100| 200|65|S|DELL 09:42:00.180| 72406| 20.8450| 100|65|S|EQY 09:42:00.181| 34822| 55.5100| 100| 1|S|VRTX 09:42:00.181| 35056| 5.4400| 187|60|M|STM 09:42:00.181| 35057| 71.5300| 100|60|S|SAP 09:42:00.181| 45730| 24.3450| 300|57|S|JCP 09:42:00.181| 45731| 17.2900| 300|57|S|HPQ 09:42:00.181| 48749| 22.9100| 100|60|M|INTC 09:42:00.181| 49150| 68.8500| 100| 1|S|ABT 09:42:00.181| 49151| 68.8500| 100| 1|S|ABT 09:42:00.181| 49153| 68.8400| 100| 1|S|ABT 09:42:00.181| 52568| 12.2800| 100|65|S|UBS 09:42:00.181| 57977| 13.1500| 160|65|S|GLW 09:42:00.181| 57978| 114.5500| 100| 1|S|GS 09:42:00.181| 57979| 114.5500| 100| 1|S|GS 09:42:00.181| 57981| 13.1500| 500|65|S|GLW 09:42:00.181| 57982| 104.8400| 100|65|S|FRT 09:42:00.181| 58960| 7.2700| 100|65|S|XRX 09:42:00.182| 11826| 61.9700| 100|65|S|TNA 09:42:00.182| 21752| 73.6875| 100|57|S|VTI 09:42:00.182| 21753| 58.7000| 100|65|S|VTV 09:42:00.182| 34824| 27.7000| 200|65|S|TXN 09:42:00.182| 34825| 27.7100| 100| 1|S|TXN 09:42:00.182| 34827| 27.7100| 300| 1|S|TXN 09:42:00.182| 34828| 27.7100| 200| 1|S|TXN 09:42:00.182| 42422| 16.0700| 100|65|S|CVC 09:42:00.182| 42423| 18.0000| 100|60|S|CHS 09:42:00.182| 42428| 92.4800| 100|65|S|CMI 09:42:00.182| 46733| 55.9600| 185|65|S|NEM 09:42:00.182| 48750| 22.9100| 200| 1|S|INTC 09:42:00.182| 48751| 22.9100| 300| 1|S|INTC 09:42:00.182| 48752| 22.9100| 100| 1|S|INTC 09:42:00.182| 48753| 22.9100| 100| 1|S|INTC 09:42:00.182| 48754| 22.9100| 300|63|S|INTC 09:42:00.182| 55888| 8.4200| 200|65|S|ARNA 09:42:00.182| 56223| 32.0100| 100| 1|S|LLTC 09:42:00.182| 57403| 43.9600| 100| 1|E|BCE 09:42:00.182| 72407| 72.1900| 100|57|S|DDS 09:42:00.182| 72408| 9.9400| 100|57|S|F 09:42:00.182| 72409| 39.9600| 200|65|S|FCX 09:42:00.182|107599| 169.0000| 198|65|S|PNRA 09:42:00.183| 10125| 41.4000| 300|64|S|EEM 09:42:00.183| 45734| 17.2800| 100|65|S|HPQ 09:42:00.183| 49154| 68.7700| 100| 1|S|ACN 09:42:00.183| 52571| 44.4200| 200|65|S|TJX 09:42:00.183| 52573| 44.9800| 100|60|S|TAP 09:42:00.183| 56225| 6.2150| 500|57|S|MU 09:42:00.183| 57987| 22.8400| 200|65|S|GE 09:42:00.183| 58961| 7.2700| 100|65|S|XRX 09:42:00.183|107601| 169.0000| 202|65|S|PNRA 09:42:00.184| 46734| 25.3200| 200|65|S|NXY 09:42:00.184| 53077| 54.3960| 100|57|S|PRU 09:42:00.184| 53078| 7.9300| 100|65|S|PDS 09:42:00.184| 55889| 8.4200| 262|65|S|ARNA 09:42:00.184| 56227| 6.2150| 200|57|S|MU 09:42:00.184| 57404| 43.9600| 100| 1|E|BCE 09:42:00.184| 69301| 29.0600| 100|65|S|DNKN 09:42:00.184| 72410| 39.9900| 100|64|S|DB 09:42:00.184| 72415| 39.9600| 100|65|S|FCX 09:42:00.184| 72416| 101.8400| 100|57|S|DVA 09:42:00.185| 10267| 36.4500| 100| 1|S|XLI 09:42:00.185| 10268| 41.0600| 100| 1|S|YCS 09:42:00.185| 15654| 53.4800| 120|60|S|GDX 09:42:00.185| 34839| 55.5100| 100|65|S|VRTX 09:42:00.185| 42431| 28.6000| 100| 1|S|CBU 09:42:00.185| 53657| 8.7900| 100|60|S|KEY 09:42:00.185| 57988| 20.8900| 100| 1|S|GME 09:42:00.185| 57989| 20.8900| 100| 1|S|GME 09:42:00.185| 57990| 59.9100| 100|63|S|HD 09:42:00.185| 57991| 22.8400| 200| 1|S|GE 09:42:00.185| 57992| 22.8400| 100|65|S|GE 09:42:00.185| 58972| 7.2700| 100|65|S|XRX 09:42:00.185| 58974| 7.2700| 100|65|S|XRX 09:42:00.186| 10871| 19.9300| 2300|65|S|EUO 09:42:00.186| 11827| 62.1900| 300|57|S|TNA 09:42:00.186| 21406| 143.9400| 100| 1|S|SPY 09:42:00.186| 21412| 143.9400| 400| 1|S|SPY 09:42:00.186| 21413| 143.9400| 200| 1|S|SPY 09:42:00.186| 21414| 143.9400| 300| 1|S|SPY 09:42:00.186| 48756| 6.8500| 200|65|S|HBAN 09:42:00.186| 53080| 19.9200| 100|65|S|RBA 09:42:00.186| 53081| 83.4850| 100|57|S|PH 09:42:00.186| 53082| 47.2900| 100| 1|S|RIO 09:42:00.186| 53085| 43.1800| 100| 1|S|PNR 09:42:00.186| 53088| 43.1700| 100|60|S|PNR 09:42:00.186| 55891| 17.8600| 300|65|S|ADTN 09:42:00.186| 57408| 34.0850| 100|57|S|AXS 09:42:00.186| 72417| 112.9100| 100|60|S|EOG 09:42:00.186| 72418| 20.8450| 100|65|S|EQY 09:42:00.186| 72419| 39.4600| 100| 1|S|DFS 09:42:00.187| 35068| 71.5300| 100|60|M|SAP 09:42:00.187| 45749| 68.5200| 200| 1|S|JNJ 09:42:00.187| 48758| 6.8500| 300|65|S|HBAN 09:42:00.187| 53662| 8.7900| 400|60|S|KEY 09:42:00.187| 53663| 8.7900| 400|60|S|KEY 09:42:00.187| 57993| 21.2500| 200|65|S|FNF 09:42:00.187| 57996| 22.8450| 100|60|S|GE 09:42:00.187| 57997| 22.8400| 800|60|S|GE 09:42:00.187| 57998| 22.8400| 300|60|M|GE 09:42:00.187| 58975| 7.2700| 100|65|S|XRX 09:42:00.187| 58977| 133.9300| 100| 1|S|V 09:42:00.187| 58978| 133.9300| 100| 1|S|V 09:42:00.187| 69302| 35.6400| 100|60|S|CMCSA 09:42:00.187|107612| 168.9600| 200|65|S|PNRA 09:42:00.188| 21415| 143.9400| 100|60|S|SPY 09:42:00.188| 21416| 143.9400| 700|60|S|SPY 09:42:00.188| 21417| 143.9400| 700|60|S|SPY 09:42:00.188| 21418| 143.9400| 300|60|S|SPY 09:42:00.188| 21419| 143.9400| 100|60|S|SPY 09:42:00.188| 21420| 143.9400| 100|60|S|SPY 09:42:00.188| 21421| 143.9500| 100|60|S|SPY 09:42:00.188| 21422| 143.9500| 104|60|S|SPY 09:42:00.188| 21756| 58.7000| 100|65|S|VTV 09:42:00.188| 48759| 40.9100| 300|60|S|KFT 09:42:00.188| 53094| 162.5200| 100|63|S|PCP 09:42:00.188| 53095| 162.4900| 100| 1|S|PCP 09:42:00.188| 55894| 17.8600| 100| 1|S|ADTN 09:42:00.188| 72420| 39.9700| 200|65|S|FCX 09:42:00.188| 72421| 52.4600| 100|65|S|DIS 09:42:00.188|107613| 98.4400| 200|65|S|RGLD 09:42:00.189| 10129| 41.4000| 200|65|S|EEM 09:42:00.189| 10130| 53.4500| 100|65|S|EFA 09:42:00.189| 35070| 43.9400| 100| 1|S|SWX 09:42:00.189| 56230| 23.2500| 101|65|S|LOPE 09:42:00.189| 58981| 7.2700| 300|65|S|XRX 09:42:00.189| 58986| 7.2700| 100|65|S|XRX 09:42:00.189| 69304| 35.6400| 100| 1|S|CMCSA 09:42:00.189| 69305| 35.6400| 100| 1|S|CMCSA 09:42:00.189| 69306| 35.6400| 451| 1|S|CMCSA 09:42:00.189|107615| 50.5700| 100|60|S|SBUX 09:42:00.190| 21423| 143.9400| 100|60|S|SPY 09:42:00.190| 21757| 34.0600| 100|63|S|USO 09:42:00.190| 21758| 34.0600| 100|63|S|USO 09:42:00.190| 46747| 55.6000| 100|63|S|OII 09:42:00.190| 46748| 33.6600| 100|65|S|MO 09:42:00.190| 53096| 68.7900| 100|65|S|PG 09:42:00.190| 55896| 34.2200| 100|60|S|AGNC 09:42:00.190| 57410| 12.1500| 100|65|S|BDN 09:42:00.190| 72422| 28.9500| 100|65|S|DOW 09:42:00.190| 72423| 60.9800| 100|65|S|EL 09:42:00.191| 10270| 36.5000| 100|57|S|XLI 09:42:00.191| 15659| 53.4700| 200| 1|S|GDX 09:42:00.191| 48761| 122.2800| 100|65|S|GOLD 09:42:00.191| 53668| 38.1200| 100|65|S|KO 09:42:00.191| 56231| 20.4600| 100|65|S|MSCC 09:42:00.191| 56232| 6.2150| 300|57|S|MU 09:42:00.191| 58001| 22.8400| 100| 8|S|GE 09:42:00.191| 58002| 22.8400| 200| 8|S|GE 09:42:00.191| 58003| 22.8400| 400| 8|S|GE 09:42:00.192| 9900| 21.6500| 100|65|S|ROOF 09:42:00.192| 10872| 18.2250| 100|57|S|EWH 09:42:00.192| 11832| 61.2200| 100|65|S|SSO 09:42:00.192| 11833| 61.2200| 100|65|S|SSO 09:42:00.192| 55898| 116.0300| 100|65|S|BIDU 09:42:00.192| 56233| 31.5200| 200| 1|S|ORCL 09:42:00.192| 69309| 35.6400| 100|65|S|CMCSA 09:42:00.192| 72425| 15.2650| 100|65|S|DDR 09:42:00.192| 72426| 28.7700| 100| 1|S|EV 09:42:00.192| 72429| 55.2700| 100| 1|S|DRI 09:42:00.192|107616| 50.5700| 100| 1|S|SBUX 09:42:00.192|107617| 50.5700| 100| 1|S|SBUX 09:42:00.193| 10271| 36.4500| 100| 1|S|XLI 09:42:00.193| 10969| 83.6100| 100|60|S|IWM 09:42:00.193| 34842| 27.7100| 200| 1|S|TXN 09:42:00.193| 34843| 27.7100| 200| 1|S|TXN 09:42:00.193| 42437| 36.7000| 100| 1|S|CCL 09:42:00.193| 42441| 116.6200| 100|57|S|CVX 09:42:00.193| 45758| 39.8300| 400| 1|S|IBN 09:42:00.193| 48771| 35.1100| 100|65|S|INFA 09:42:00.193| 48773| 22.9200| 100|65|S|INTC 09:42:00.193| 52579| 37.2500| 100|64|S|TKR 09:42:00.193| 53669| 54.2300| 100|57|S|MHP 09:42:00.193| 55902| 21.0900| 100|65|S|AFFY 09:42:00.193| 59000| 11.8700| 100|65|S|VQ 09:42:00.193|107618| 10.2000| 200|60|S|PLCM 09:42:00.194| 21428| 144.0500| 2000|57|S|SPY 09:42:00.194| 21761| 41.7800| 1790| 1|S|VWO 09:42:00.194| 21762| 41.8200| 200|57|S|VWO 09:42:00.194| 21763| 41.7800| 710| 1|S|VWO 09:42:00.194| 21764| 58.7000| 100|65|S|VTV 09:42:00.194| 48774| 22.9200| 100|65|S|INTC 09:42:00.194| 55903| 22.4300| 100|64|S|ARUN 09:42:00.194| 55904| 33.8100| 100|65|S|ADSK 09:42:00.194| 57411| 33.7300| 300|65|S|BMY 09:42:00.194| 57412| 33.7300| 300|65|S|BMY 09:42:00.194| 57413| 68.6200| 100|57|S|BHP 09:42:00.194| 69319| 35.6400| 100| 1|S|CMCSA 09:42:00.194| 72432| 14.2000| 100|65|S|DY 09:42:00.194| 72433| 21.4000| 100|65|S|EDE 09:42:00.194| 72434| 39.9900| 200|64|S|DB 09:42:00.195| 10873| 54.1000| 100|57|S|EWZ 09:42:00.195| 45763| 24.3200| 200|65|S|JCP 09:42:00.195| 48775| 20.0300| 100|65|S|FLIR 09:42:00.196| 21765| 58.7000| 100|65|S|VTV 09:42:00.196| 34845| 27.7100| 100| 1|S|TXN 09:42:00.196| 34846| 27.7100| 100| 1|S|TXN 09:42:00.196| 34847| 27.7100| 200| 1|S|TXN 09:42:00.196| 34848| 27.7000| 297| 1|S|TXN 09:42:00.196| 42443| 18.9400| 100|57|S|CHK 09:42:00.196| 55906| 11.7200| 198| 1|S|ARCT 09:42:00.196| 57414| 15.9200| 100| 1|S|BBD 09:42:00.196| 57416| 15.9200| 100|63|S|BBD 09:42:00.196| 57417| 33.7300| 300|65|S|BMY 09:42:00.196| 57418| 33.7300| 100|65|S|BMY 09:42:00.196| 69320| 13.6500| 100|65|S|ELGX 09:42:00.196| 72435| 20.8400| 100|65|S|EQY 09:42:00.196|107621| 62.9200| 300| 1|S|QCOM 09:42:00.197| 10978| 83.6100| 100|60|S|IWM 09:42:00.197| 35075| 43.6200| 100| 1|S|SNY 09:42:00.197| 35076| 43.6200| 100| 1|S|SNY 09:42:00.197| 35078| 43.6200| 100| 1|S|SNY 09:42:00.197| 35079| 43.6200| 200| 1|S|SNY 09:42:00.197| 35080| 43.6200| 100| 1|S|SNY 09:42:00.197| 49169| 33.0000| 400|65|S|AIG 09:42:00.197| 52583| 12.2700| 100| 1|S|UBS 09:42:00.197| 52584| 12.2700| 100| 1|S|UBS 09:42:00.197| 53672| 45.8600| 100|65|S|KNXA 09:42:00.197| 53673| 8.7900| 100|60|S|KEY 09:42:00.197| 56235| 6.2150| 500|57|S|MU 09:42:00.197| 58006| 21.2500| 200|65|S|FNF 09:42:00.198| 10874| 22.7600| 400|57|S|EWG 09:42:00.198| 21768| 58.7000| 100|65|S|VTV 09:42:00.198| 48779| 22.9100| 300| 1|S|INTC 09:42:00.198| 48780| 22.9100| 100| 1|S|INTC 09:42:00.198| 48781| 22.9100| 500| 1|S|INTC 09:42:00.198| 69322| 36.3400| 100|65|S|DECK 09:42:00.198| 72437| 16.3500| 100|65|S|ENI 09:42:00.198| 72439| 16.6300| 100|65|S|ERF 09:42:00.199| 10132| 46.9150| 100|57|S|DXD 09:42:00.199| 10979| 83.6000| 500|60|S|IWM 09:42:00.199| 34849| 55.5100| 100| 1|S|VRTX 09:42:00.199| 35082| 43.6200| 100|65|S|SNY 09:42:00.199| 35084| 43.6200| 100|65|S|SNY 09:42:00.199| 48782| 22.9200| 100| 1|S|INTC 09:42:00.199| 49172| 33.0000| 200|65|S|AIG 09:42:00.199| 52586| 53.5200| 100|65|S|TUP 09:42:00.199| 53674| 7.0300| 100|65|S|LSI 09:42:00.199| 53676| 48.2400| 100| 1|S|LII 09:42:00.199| 55907| 12.8700| 100|65|S|ARRS 09:42:00.199| 56236| 7.9800| 100| 1|S|NIHD 09:42:00.199| 56237| 7.9800| 200| 1|S|NIHD 09:42:00.199| 56238| 7.9800| 100| 1|S|NIHD 09:42:00.199| 58011| 9.5750| 100|65|S|GGB 09:42:00.199| 58012| 9.5700| 100|65|S|GGB 09:42:00.199| 58013| 9.5700| 100|65|S|GGB 09:42:00.199| 59008| 34.7300| 800| 1|S|WFC 09:42:00.199| 59009| 7.2700| 500|65|S|XRX 09:42:00.199| 59010| 34.7300| 200| 1|S|WFC 09:42:00.199| 59012| 34.7300| 200| 1|S|WFC 09:42:00.200| 21769| 58.7000| 100|65|S|VTV 09:42:00.200| 46753| 7.4600| 100|65|S|NR 09:42:00.200| 53109| 68.7900| 100|65|S|PG 09:42:00.200| 56239| 7.9800| 100|60|S|NIHD 09:42:00.200| 56240| 7.9800| 100|60|S|NIHD 09:42:00.200| 56241| 33.2400| 100|60|S|NTAP 09:42:00.200| 57426| 85.9600| 100| 1|S|BUD 09:42:00.200|107624| 21.3400| 100| 1|S|SEIC 09:42:00.201| 35087| 79.9900| 100| 1|S|SLG 09:42:00.201| 49174| 86.9000| 139|60|S|APA 09:42:00.201| 49175| 33.0000| 200|65|S|AIG 09:42:00.201| 53683| 7.0300| 100|65|S|LSI 09:42:00.201| 58014| 9.5700| 200|65|S|GGB 09:42:00.201| 59013| 17.9900| 200|65|S|VALE 09:42:00.201| 59014| 7.2700| 400|65|S|XRX 09:42:00.202| 21770| 73.6950| 100|57|S|VTI 09:42:00.202| 21771| 41.7800| 700| 1|S|VWO 09:42:00.202| 21773| 41.7800| 450| 1|S|VWO 09:42:00.202| 53110| 54.4000| 100|57|S|PRU 09:42:00.202| 57427| 68.6200| 100|57|S|BHP 09:42:00.202| 57428| 86.3800| 100|63|S|CAT 09:42:00.203| 10134| 46.9200| 100|57|S|DXD 09:42:00.203| 10135| 41.4300| 100|57|S|EEM 09:42:00.203| 10981| 83.7100| 100|57|S|IWM 09:42:00.203| 49176| 33.0000| 1300|65|S|AIG 09:42:00.203| 53684| 15.1400| 100| 1|S|MAS 09:42:00.203| 53685| 7.0300| 100|65|S|LSI 09:42:00.203| 53686| 15.1400| 100| 1|S|MAS 09:42:00.203| 56243| 7.9800| 100|65|S|NIHD 09:42:00.203| 58015| 9.5700| 600|65|S|GGB 09:42:00.203| 58016| 9.5700| 100|65|S|GGB 09:42:00.203| 58017| 22.8400| 500| 8|S|GE 09:42:00.203| 59015| 17.9900| 200|65|S|VALE 09:42:00.203| 59016| 31.9000| 198|60|S|WM 09:42:00.204| 10875| 23.8400| 200|65|S|EWA 09:42:00.204| 21774| 73.6950| 100|57|S|VTI 09:42:00.204| 46754| 33.6700| 100|57|S|MO 09:42:00.204| 48784| 6.8500| 200|65|S|HBAN 09:42:00.204| 57432| 47.9700| 300|60|S|AZN 09:42:00.204| 69325| 7.2600| 897|65|S|CENX 09:42:00.205| 10137| 41.3900| 200| 1|S|EEM 09:42:00.205| 10138| 41.3900| 200| 1|S|EEM 09:42:00.205| 10139| 41.3900| 200| 1|S|EEM 09:42:00.205| 10140| 41.3900| 200| 1|S|EEM 09:42:00.205| 10141| 41.3900| 356| 1|S|EEM 09:42:00.205| 10982| 83.6000| 200|60|S|IWM 09:42:00.205| 15665| 34.7000| 160| 1|S|FXI 09:42:00.205| 42453| 39.5100| 100| 1|S|CLF 09:42:00.205| 42455| 8.2000| 200| 1|S|CX 09:42:00.205| 42456| 48.0000| 100|65|S|CVS 09:42:00.205| 42457| 75.2800| 100|63|S|CLR 09:42:00.205| 49177| 33.0000| 9000|65|S|AIG 09:42:00.205| 53687| 10.9500| 100|65|S|MGM 09:42:00.205| 55921| 19.8400| 100|65|S|AMWD 09:42:00.205| 58018| 9.5700| 100|65|S|GGB 09:42:00.205| 58019| 9.5700| 200|65|S|GGB 09:42:00.205| 58021| 9.5700| 100|65|S|GGB 09:42:00.205| 59021| 34.7400| 387| 1|S|WFC 09:42:00.205| 59023| 17.9900| 100| 1|S|VALE 09:42:00.205| 69326| 19.1700| 100|63|S|CSCO 09:42:00.206| 21430| 143.9400| 127| 1|S|SPY 09:42:00.206| 21775| 73.6700| 100|57|S|VTI 09:42:00.206| 46755| 21.5000| 200|65|S|NRG 09:42:00.206| 46756| 21.5000| 200|65|S|NRG 09:42:00.206| 53117| 43.1750| 100|57|S|PNR 09:42:00.206| 55922| 22.4300| 500|65|S|ARUN 09:42:00.206|107625| 50.5700| 100| 1|S|SBUX 09:42:00.207| 48785| 14.5000| 100|65|S|IMGN 09:42:00.207| 48786| 22.9200| 100|63|S|INTC 09:42:00.207| 48787| 22.9200| 100|63|S|INTC 09:42:00.207| 49178| 41.5200| 100|65|S|ABX 09:42:00.207| 52596| 77.6900| 100|57|S|UTX 09:42:00.207| 55923| 22.4300| 100|65|S|ARUN 09:42:00.207| 56247| 9.2300| 187|65|S|MRVL 09:42:00.207| 58023| 9.5700| 100|65|S|GGB 09:42:00.207| 59024| 17.9900| 400|65|S|VALE 09:42:00.207| 59031| 17.9900| 100|65|S|VALE 09:42:00.208| 21431| 143.9400| 100| 1|S|SPY 09:42:00.208| 21432| 143.9400| 100| 1|S|SPY 09:42:00.208| 21433| 143.9400| 100| 1|S|SPY 09:42:00.208| 21434| 143.9400| 164| 1|S|SPY 09:42:00.208| 21435| 143.9400| 236| 1|S|SPY 09:42:00.208| 21436| 143.9400| 200| 1|S|SPY 09:42:00.208| 21437| 143.9400| 100| 1|S|SPY 09:42:00.208| 21438| 143.9400| 100|60|S|SPY 09:42:00.208| 21439| 143.9400| 500| 1|S|SPY 09:42:00.208| 21440| 143.9400| 100|60|S|SPY 09:42:00.208| 21441| 143.9400| 1300|60|S|SPY 09:42:00.208| 21442| 143.9400| 100| 1|S|SPY 09:42:00.208| 21443| 143.9400| 400| 1|S|SPY 09:42:00.208| 21444| 143.9400| 300| 1|S|SPY 09:42:00.208| 21445| 143.9400| 200| 1|S|SPY 09:42:00.208| 21446| 143.9400| 200| 1|S|SPY 09:42:00.208| 21777| 73.6800| 100|57|S|VTI 09:42:00.208| 42458| 75.2700| 100|63|S|CLR 09:42:00.208| 42461| 48.0000| 200|65|S|CVS 09:42:00.208| 46759| 21.5000| 100|65|S|NRG 09:42:00.208| 57435| 8.8900| 1000|60|S|BAC 09:42:00.208| 57439| 8.8900| 391|60|M|BAC 09:42:00.208| 57440| 8.8900| 109|60|S|BAC 09:42:00.208| 57441| 8.8900| 391|60|S|BAC 09:42:00.208| 57442| 8.8900| 483|60|S|BAC 09:42:00.208| 57443| 86.4500| 100|57|S|CAT 09:42:00.208|107627| 69.0300| 595|60|S|QQQ 09:42:00.209| 7565| 85.1300| 100|65|S|BND 09:42:00.209| 10276| 15.5700| 4000|65|S|XLF 09:42:00.209| 10277| 36.4700| 100| 1|S|XLI 09:42:00.209| 10279| 36.4700| 100|63|S|XLI 09:42:00.209| 10280| 36.4700| 100|63|S|XLI 09:42:00.209| 10281| 36.4700| 100|63|S|XLI 09:42:00.209| 45775| 18.9900| 129|65|S|JBL 09:42:00.209| 45778| 41.8700| 100|65|S|IEX 09:42:00.209| 48789| 122.2800| 100|65|S|GOLD 09:42:00.209| 52597| 28.3100| 100|60|S|TEN 09:42:00.209| 52598| 28.3000| 100|60|S|TEN 09:42:00.209| 53691| 15.1601| 100|57|S|MAS 09:42:00.209| 58034| 24.7100| 100|65|S|GKM 09:42:00.209| 59032| 17.9900| 400|65|S|VALE 09:42:00.209|107629| 69.0300| 100| 1|S|QQQ 09:42:00.209|107630| 69.0300| 100| 1|S|QQQ 09:42:00.209|107631| 69.0300| 238|60|S|QQQ 09:42:00.210| 21447| 143.9400| 100|60|S|SPY 09:42:00.210| 21448| 143.9400| 700|60|S|SPY 09:42:00.210| 48790| 79.1600| 100| 1|S|HSIC 09:42:00.210| 56248| 6.2150| 600|57|S|MU 09:42:00.211| 10282| 15.5700| 600|65|S|XLF 09:42:00.211| 10285| 36.4400| 400|63|S|XLI 09:42:00.211| 10286| 36.4700| 300| 1|S|XLI 09:42:00.211| 10287| 36.4700| 100|63|S|XLI 09:42:00.211| 45780| 17.2800| 500|65|S|HPQ 09:42:00.211| 45781| 17.2800| 100|65|S|HPQ 09:42:00.211| 48792| 20.2400| 100|65|S|HOLX 09:42:00.211| 48793| 22.9100| 100| 1|S|INTC 09:42:00.211| 48794| 22.9100| 100| 1|S|INTC 09:42:00.211| 48795| 22.9100| 600| 1|S|INTC 09:42:00.211| 48796| 22.9000| 400|60|M|INTC 09:42:00.211| 48797| 22.9000| 200|60|M|INTC 09:42:00.211| 48798| 22.9000| 100|60|M|INTC 09:42:00.211| 48801| 19.0100| 100| 1|S|IILG 09:42:00.211| 49181| 68.7850| 100|59|S|ACN 09:42:00.211| 53692| 8.7900| 300|60|S|KEY 09:42:00.211| 53693| 71.9200| 100|60|S|LLL 09:42:00.211| 58035| 13.1600| 200|57|S|GLW 09:42:00.211| 59033| 25.1050| 100|65|S|XYL 09:42:00.211| 59034| 25.1100| 100|65|S|XYL 09:42:00.211|107635| 69.0700| 600|57|S|QQQ 09:42:00.212| 21781| 24.8400| 300| 1|S|XHB 09:42:00.212| 21782| 24.8400| 400| 1|S|XHB 09:42:00.212| 21783| 24.8400| 100| 1|S|XHB 09:42:00.212| 21784| 24.8300| 100|60|M|XHB 09:42:00.212| 21785| 24.8300| 100|60|S|XHB 09:42:00.212| 21786| 24.8400| 100|60|S|XHB 09:42:00.212| 21787| 24.8400| 100|60|M|XHB 09:42:00.212| 48804| 79.1600| 100|64|S|HSIC 09:42:00.212| 48812| 6.8500| 200|65|S|HBAN 09:42:00.212| 53123| 89.7900| 100|63|S|PM 09:42:00.212| 53124| 68.7900| 100|65|S|PG 09:42:00.212| 57452| 33.7300| 100|65|S|BMY 09:42:00.212| 57453| 33.7300| 100|65|S|BMY 09:42:00.212| 57454| 86.4500| 100|57|S|CAT 09:42:00.212| 57455| 124.1200| 100|60|S|BEN 09:42:00.213| 35095| 5.4400| 100|60|M|STM 09:42:00.213| 35096| 5.4400| 100|60|M|STM 09:42:00.213| 35097| 5.4400| 100| 1|S|STM 09:42:00.213| 35098| 5.4400| 100|60|M|STM 09:42:00.213| 35099| 5.4400| 100| 1|S|STM 09:42:00.213| 45785| 17.2800| 600|65|S|HPQ 09:42:00.213| 45790| 46.2401| 100|57|S|IT 09:42:00.213| 53696| 22.2600| 400|65|S|LVLT 09:42:00.213| 58044| 22.8500| 400|57|S|GE 09:42:00.213| 59035| 25.1100| 100|65|S|XYL 09:42:00.214| 11842| 26.7200| 100|57|S|TWM 09:42:00.214| 42469| 56.4900| 200|65|S|COF 09:42:00.214| 53127| 26.2700| 100|65|S|PL 09:42:00.214| 53128| 15.5200| 100| 1|S|PHM 09:42:00.214| 57459| 124.1500| 100|64|S|BEN 09:42:00.214| 57460| 124.1500| 200|64|S|BEN 09:42:00.215| 10288| 62.5900| 100|60|S|XRT 09:42:00.215| 34850| 20.4700| 100|57|S|ZION 09:42:00.215| 45791| 17.2800| 100|65|S|HPQ 09:42:00.215| 45792| 17.2800| 100|65|S|HPQ 09:42:00.215| 45794| 17.2301| 100|57|S|HRB 09:42:00.215| 48815| 79.1500| 100|64|S|HSIC 09:42:00.215| 48816| 79.1400| 100| 1|S|HSIC 09:42:00.215| 48817| 6.8500| 300| 1|S|HBAN 09:42:00.215| 52601| 34.0900| 100|65|S|USB 09:42:00.215| 53699| 28.8500| 100|65|S|LAZ 09:42:00.215| 59037| 133.9000| 100|65|S|V 09:42:00.215| 59039| 133.9000| 100|65|S|V 09:42:00.215| 69334| 42.7100| 200|60|S|FAST 09:42:00.215|107636| 31.4200| 100| 1|S|PDCE 09:42:00.215|107637| 31.4100| 100| 1|S|PDCE 09:42:00.215|107638| 31.4100| 100| 1|S|PDCE 09:42:00.215|107639| 31.4100| 100| 1|S|PDCE 09:42:00.215|107640| 31.4100| 100| 1|S|PDCE 09:42:00.215|107641| 31.4100| 100| 1|S|PDCE 09:42:00.216| 10876| 13.4000| 200| 1|S|EWT 09:42:00.216| 21788| 41.8000| 100|57|S|VWO 09:42:00.216| 21789| 36.7900| 200|57|S|XLB 09:42:00.216| 21790| 41.8000| 300|57|S|VWO 09:42:00.216| 48819| 6.8500| 300| 1|S|HBAN 09:42:00.216| 55933| 29.2000| 190| 1|S|APOL 09:42:00.216| 55934| 29.2000| 100|60|S|APOL 09:42:00.216| 57461| 31.5000| 100|65|S|BID 09:42:00.216| 72455| 16.3400| 100| 1|S|ENI 09:42:00.216| 72456| 68.7400| 100|65|S|ETR 09:42:00.217| 7566| 22.3000| 100|65|S|CVY 09:42:00.217| 10289| 40.0100| 100|65|S|XLV 09:42:00.217| 35101| 5.4400| 399|65|S|STM 09:42:00.217| 35102| 5.4400| 100|65|S|STM 09:42:00.217| 45795| 17.2800| 600|65|S|HPQ 09:42:00.217| 45796| 17.2800| 100|65|S|HPQ 09:42:00.217| 48822| 6.8500| 100| 1|S|HBAN 09:42:00.217| 53700| 22.2600| 400|65|S|LVLT 09:42:00.217| 58046| 31.5701| 100|57|S|FIS 09:42:00.217| 59040| 133.9000| 100|65|S|V 09:42:00.218| 10877| 54.1000| 100|57|S|EWZ 09:42:00.218| 11843| 61.2000| 100| 1|S|SSO 09:42:00.218| 21453| 143.9400| 400| 1|S|SPY 09:42:00.218| 55937| 32.8100| 100| 1|S|ADBE 09:42:00.218| 57463| 86.4500| 100|57|S|CAT 09:42:00.218| 57465| 32.8100| 200| 1|S|C 09:42:00.218|107642| 69.0300| 200| 1|S|QQQ 09:42:00.218|107643| 69.0300| 200| 1|S|QQQ 09:42:00.218|107644| 69.0300| 100| 1|S|QQQ 09:42:00.219| 35103| 5.4400| 1000|65|S|STM 09:42:00.219| 45797| 17.2800| 600|65|S|HPQ 09:42:00.219| 45798| 17.2800| 100|65|S|HPQ 09:42:00.219| 45799| 17.2800| 100|65|S|HPQ 09:42:00.219| 53701| 22.2600| 100|65|S|LVLT 09:42:00.219| 55938| 34.2200| 296|65|S|AGNC 09:42:00.219| 59044| 65.2000| 113|65|S|YUM 09:42:00.219| 59047| 133.9000| 100|65|S|V 09:42:00.220| 9905| 39.4500| 100| 1|S|RWX 09:42:00.220| 9906| 39.4500| 100|60|S|RWX 09:42:00.220| 10878| 13.4000| 100| 1|S|EWT 09:42:00.220| 10879| 18.2250| 100|57|S|EWH 09:42:00.220| 11846| 62.1900| 200|57|S|TNA 09:42:00.220| 21454| 143.9400| 593| 1|S|SPY 09:42:00.220| 21455| 143.9400| 100|60|S|SPY 09:42:00.220| 21456| 143.9400| 300| 1|S|SPY 09:42:00.220| 21458| 143.9400| 100|60|S|SPY 09:42:00.220| 21460| 143.9400| 1000|60|S|SPY 09:42:00.220| 21798| 41.8200| 300|57|S|VWO 09:42:00.220| 21799| 41.8250| 100|57|S|VWO 09:42:00.220| 21800| 34.0800| 600|57|S|USO 09:42:00.220| 21801| 41.8250| 100|57|S|VWO 09:42:00.220| 46766| 33.6400| 200|63|S|MO 09:42:00.220| 46767| 21.5000| 100|65|S|NRG 09:42:00.220| 56253| 13.1600| 100|60|M|NVDA 09:42:00.220| 57474| 33.7300| 100|65|S|BMY 09:42:00.221| 10148| 41.3950| 100| 1|S|EEM 09:42:00.221| 10149| 41.4000| 1200| 1|S|EEM 09:42:00.221| 10150| 41.4300| 100|59|S|EEM 09:42:00.221| 15668| 18.9500| 200|60|S|FXU 09:42:00.221| 35108| 5.4400| 1000|65|S|STM 09:42:00.221| 35109| 5.4400| 422|65|S|STM 09:42:00.221| 35110| 45.7500| 100|65|S|SO 09:42:00.221| 45800| 35.2600| 100|65|S|KB 09:42:00.221| 45801| 17.2800| 100|57|S|HPQ 09:42:00.221| 49187| 68.7700| 100|65|S|ACN 09:42:00.221| 52616| 19.1700| 100| 1|S|UAL 09:42:00.221| 58047| 9.5750| 100|65|S|GGB 09:42:00.221| 58048| 59.9050| 200|65|S|HD 09:42:00.221| 59051| 17.4600| 296|65|S|VALE.P 09:42:00.222| 9907| 39.4500| 100|60|M|RWX 09:42:00.222| 9908| 39.4500| 100|60|M|RWX 09:42:00.222| 21461| 143.9400| 100|60|S|SPY 09:42:00.222| 21462| 143.9400| 417|60|S|SPY 09:42:00.222| 21465| 143.9400| 100|60|S|SPY 09:42:00.222| 21466| 143.9400| 100| 1|S|SPY 09:42:00.222| 21467| 143.9400| 307| 1|S|SPY 09:42:00.222| 21468| 143.9400| 1400|60|S|SPY 09:42:00.222| 21469| 143.9400| 100|60|S|SPY 09:42:00.222| 21470| 143.9400| 200|60|S|SPY 09:42:00.222| 21471| 143.9400| 200| 1|S|SPY 09:42:00.222| 21802| 41.8200| 300|59|S|VWO 09:42:00.222| 46770| 21.5000| 200|65|S|NRG 09:42:00.222| 48828| 22.9000| 300|60|M|INTC 09:42:00.222| 48829| 22.9000| 200|60|M|INTC 09:42:00.222| 53133| 43.1750| 100|57|S|PNR 09:42:00.222| 53134| 89.8500| 100|57|S|PM 09:42:00.223| 7568| 28.6000| 900| 8|S|DBC 09:42:00.223| 7569| 133.9100| 100|57|S|DIA 09:42:00.223| 10293| 62.6000| 100|65|S|XRT 09:42:00.223| 42476| 18.0000| 400| 1|S|CHS 09:42:00.223| 42478| 21.5200| 100| 1|S|CBL 09:42:00.223| 42490| 38.6500| 100|65|S|CRL 09:42:00.223| 42491| 38.6500| 212|65|S|CRL 09:42:00.223| 49189| 27.3000| 100|57|S|ADM 09:42:00.223| 56255| 13.1600| 300| 1|S|NVDA 09:42:00.223| 58051| 114.6100| 100|63|S|GS 09:42:00.223| 59056| 56.9100| 100|57|S|WBC 09:42:00.223| 59057| 133.9000| 100|65|S|V 09:42:00.224| 21472| 143.9400| 100| 1|S|SPY 09:42:00.224| 21473| 143.9400| 186| 1|S|SPY 09:42:00.224| 21474| 143.9400| 200| 1|S|SPY 09:42:00.224| 21475| 143.9400| 500|60|S|SPY 09:42:00.224| 21476| 143.9400| 186| 1|S|SPY 09:42:00.224| 21477| 143.9400| 100| 1|S|SPY 09:42:00.224| 21803| 24.8400| 100|57|S|XHB 09:42:00.224| 46771| 21.5000| 100|65|S|NRG 09:42:00.224| 48832| 5.3000| 100|63|S|GTAT 09:42:00.224| 48833| 10.6500| 600|65|S|LBAI 09:42:00.224| 57476| 33.7300| 200| 1|S|BMY 09:42:00.225| 10152| 41.4300| 2500|57|S|EEM 09:42:00.225| 45808| 35.2600| 100|65|S|KB 09:42:00.225| 45809| 59.9100| 100|57|S|HON 09:42:00.225| 52622| 26.0200| 100|63|S|TXT 09:42:00.225| 53709| 10.2200| 200|65|S|LCC 09:42:00.225| 55940| 33.7900| 100| 1|S|ADSK 09:42:00.225| 56257| 9.2300| 100|65|S|MRVL 09:42:00.225| 58055| 22.8400| 800|65|S|GE 09:42:00.225| 58056| 22.8500| 100|57|S|GE 09:42:00.225| 59059| 7.2700| 100|57|S|XRX 09:42:00.226| 42494| 38.6500| 100|65|S|CRL 09:42:00.226| 42495| 23.2400| 100|63|S|CMS 09:42:00.226| 46772| 21.5000| 244|65|S|NRG 09:42:00.226| 57482| 47.9800| 100|65|S|AZN 09:42:00.226| 57483| 17.4300| 100|65|S|BBY 09:42:00.226| 72467| 51.6100| 100| 1|S|EGN 09:42:00.226| 72468| 51.6100| 100| 1|S|EGN 09:42:00.227| 10153| 41.3900| 100|63|S|EEM 09:42:00.227| 35112| 44.6300| 200|60|S|SSL 09:42:00.227| 48839| 51.9100| 100| 1|S|IACI 09:42:00.227| 55949| 8.0300| 100| 1|S|BRKS 09:42:00.227| 58058| 114.5700| 100|60|S|GS 09:42:00.227| 58059| 22.8500| 800|65|S|GE 09:42:00.227| 59061| 11.8700| 100|65|S|VQ 09:42:00.227| 59062| 36.1200| 100|65|S|WAG 09:42:00.228| 21804| 36.7900| 200|57|S|XLB 09:42:00.228| 46783| 21.5000| 200|65|S|NRG 09:42:00.228| 46784| 21.5000| 200|65|S|NRG 09:42:00.228| 46785| 21.5000| 200|65|S|NRG 09:42:00.228| 53137| 7.2200| 300| 1|S|RF 09:42:00.228| 53138| 68.7900| 100|65|S|PG 09:42:00.228| 57484| 17.4300| 500|65|S|BBY 09:42:00.228| 72469| 68.0900| 100| 1|S|ELS 09:42:00.228| 72470| 80.0200| 200|65|S|DNB 09:42:00.228| 72471| 21.8100| 100| 1|E|ECA 09:42:00.229| 42496| 57.0000| 100|57|S|COP 09:42:00.229| 42497| 38.6500| 200|65|S|CRL 09:42:00.229| 45813| 207.4300| 200|57|S|IBM 09:42:00.229| 56263| 26.7850| 100|64|S|MYGN 09:42:00.229| 58060| 45.7400| 100|65|S|GG 09:42:00.229| 59064| 17.9900| 100|63|S|VALE 09:42:00.229| 59065| 36.1200| 100|65|S|WAG 09:42:00.230| 2438| 144.6300| 1300|57|S|IVV 09:42:00.230| 9911| 33.4800| 100| 1|S|SLV 09:42:00.230| 53141| 68.7900| 125|65|S|PG 09:42:00.230| 57485| 64.6000| 100|65|S|BF.B 09:42:00.230| 57488| 87.6200| 100| 1|S|BRK.B 09:42:00.230| 57490| 33.7300| 300| 1|S|BMY 09:42:00.230| 72472| 112.9000| 100|63|S|EOG 09:42:00.231| 10157| 41.3900| 100|64|S|EEM 09:42:00.231| 10158| 41.3900| 300|64|S|EEM 09:42:00.231| 35115| 72.6300| 100|60|S|SLB 09:42:00.231| 45815| 9.2600| 100|65|S|JNS 09:42:00.231| 45819| 9.2600| 200|65|S|JNS 09:42:00.231| 49193| 6.4600| 800|60|S|ACI 09:42:00.231| 56264| 12.1000| 100|60|S|PBCT 09:42:00.231| 56265| 6.2150| 300|57|S|MU 09:42:00.231| 58061| 59.9000| 100|57|S|HD 09:42:00.231| 59067| 6.7700| 700|65|S|ZLC 09:42:00.231| 59068| 34.7100| 400|60|M|WFC 09:42:00.231| 59069| 6.7700| 100|65|S|ZLC 09:42:00.231|107651| 5.4200| 100|60|S|RMBS 09:42:00.232| 2439| 77.2100| 100|57|S|IJR 09:42:00.232| 10884| 18.2250| 200|57|S|EWH 09:42:00.232| 21806| 41.8200| 200|57|S|VWO 09:42:00.232| 34853| 18.0600| 100|57|S|SYMC 09:42:00.232| 46786| 33.6700| 100|57|S|MO 09:42:00.232| 53142| 68.7900| 100|65|S|PG 09:42:00.232| 53143| 54.4000| 100|57|S|PRU 09:42:00.232| 53144| 54.4000| 100|57|S|PRU 09:42:00.232| 56267| 6.2150| 1000|57|S|MU 09:42:00.232| 56268| 6.2150| 1200|57|S|MU 09:42:00.232| 57491| 87.6100| 100|65|S|BRK.B 09:42:00.233| 10159| 41.3900| 100|64|S|EEM 09:42:00.233| 34854| 53.6200| 100| 1|S|VIAB 09:42:00.233| 34855| 53.6200| 100| 1|S|VIAB 09:42:00.233| 45825| 9.2600| 500|65|S|JNS 09:42:00.233| 48845| 6.8500| 900| 1|S|HBAN 09:42:00.233| 49198| 27.3000| 185| 1|S|ADM 09:42:00.233| 56269| 6.2150| 100|57|S|MU 09:42:00.233|107653| 23.4900| 100|60|S|RVBD 09:42:00.234| 10885| 18.2250| 100|57|S|EWH 09:42:00.234| 21480| 143.9800| 100|57|S|SPY 09:42:00.234| 42516| 18.5150| 100|57|S|CBG 09:42:00.234| 53145| 37.1500| 100|60|M|PXP 09:42:00.234| 53146| 37.1400| 100|60|M|PXP 09:42:00.234| 53147| 37.1400| 100|60|M|PXP 09:42:00.234| 57495| 17.4300| 100|65|S|BBY 09:42:00.234| 57497| 17.4300| 100|65|S|BBY 09:42:00.235| 8848| 179.7800| 700|57|S|MDY 09:42:00.235| 10161| 41.4300| 100|57|S|EEM 09:42:00.235| 10162| 41.3900| 300|64|S|EEM 09:42:00.235| 45826| 17.2800| 100|65|S|HPQ 09:42:00.235| 45827| 17.2800| 300|65|S|HPQ 09:42:00.235| 45828| 9.2600| 100|65|S|JNS 09:42:00.235| 45829| 17.2350| 100|57|S|HRB 09:42:00.235| 52625| 37.7100| 300|65|S|T 09:42:00.235| 52626| 37.7100| 200| 1|S|T 09:42:00.235| 53719| 43.1700| 100|60|M|MGA 09:42:00.235| 53720| 43.1700| 100| 1|S|MGA 09:42:00.235| 53721| 43.1700| 100| 1|S|MGA 09:42:00.235| 53722| 43.1700| 100| 1|E|MGA 09:42:00.235| 53723| 43.2000| 100| 1|S|MGA 09:42:00.235| 59071| 52.5000| 400|65|S|WYN 09:42:00.236| 9914| 34.0800| 2000|57|S|SH 09:42:00.236| 21481| 143.9800| 100|57|S|SPY 09:42:00.236| 21482| 144.0500| 200|57|S|SPY 09:42:00.236| 42518| 45.1400| 100|60|S|COG 09:42:00.236| 42519| 28.6000| 100|65|S|CBU 09:42:00.236| 46789| 14.5900| 100| 1|S|MT 09:42:00.236| 53148| 37.1500| 100|65|S|PXP 09:42:00.236| 53149| 54.3500| 100|60|S|PRU 09:42:00.236| 53150| 31.7000| 100|57|S|PEG 09:42:00.236| 53151| 162.5700| 100|57|S|PCP 09:42:00.236| 56271| 12.1000| 100|60|S|PBCT 09:42:00.236| 57499| 86.4500| 100|57|S|CAT 09:42:00.236| 57500| 87.6000| 100|65|S|BRK.B 09:42:00.236| 72476| 51.8700| 200|65|S|DG 09:42:00.237| 10298| 43.9000| 100|65|S|XME 09:42:00.237| 35116| 28.1100| 100| 1|S|STI 09:42:00.237| 45830| 9.2600| 200|65|S|JNS 09:42:00.237| 48851| 6.8550| 100|57|S|HBAN 09:42:00.237| 49199| 91.3800| 100| 1|S|AGN 09:42:00.237| 49200| 91.3800| 100| 1|S|AGN 09:42:00.237| 55954| 679.7800| 100| 1|S|AAPL 09:42:00.237| 56272| 6.2150| 100|57|S|MU 09:42:00.237| 56273| 6.2150| 400|57|S|MU 09:42:00.237| 56274| 12.1000| 100|60|S|PBCT 09:42:00.237| 58069| 5.7200| 100| 1|S|GOL 09:42:00.237| 58070| 33.9800| 700|65|S|HAL 09:42:00.237| 58072| 4.4300| 200|65|S|GFA 09:42:00.238| 21485| 143.9500| 400| 1|S|SPY 09:42:00.238| 53156| 68.7900| 100|65|S|PG 09:42:00.238| 55955| 679.7800| 100| 1|S|AAPL 09:42:00.238| 56275| 6.2150| 100|59|S|MU 09:42:00.238| 57501| 17.4300| 100|65|S|BBY 09:42:00.238| 72479| 50.3900| 100|57|S|DD 09:42:00.239| 45831| 13.0500| 100|57|S|IGT 09:42:00.239| 49201| 91.3700| 100|60|M|AGN 09:42:00.239| 55956| 33.7800| 100| 1|S|ADSK 09:42:00.239| 56276| 12.1000| 100|60|S|PBCT 09:42:00.239| 58073| 4.4300| 188|65|S|GFA 09:42:00.239| 58074| 22.8400| 800| 1|S|GE 09:42:00.239| 58075| 5.1450| 100|57|S|GNW 09:42:00.239| 69352| 10.0100| 100|63|S|DELL 09:42:00.239| 69353| 76.3850| 100|60|S|CELG 09:42:00.240| 21487| 143.9400| 100|60|S|SPY 09:42:00.240| 42520| 54.3600| 100|60|M|COH 09:42:00.240| 42521| 75.3200| 100|57|S|CLR 09:42:00.240| 42522| 57.0025| 100|57|S|COP 09:42:00.240| 48853| 22.9100| 100|65|S|INTC 09:42:00.240| 56278| 12.1000| 400|60|S|PBCT 09:42:00.240| 57516| 32.8000| 300|63|S|C 09:42:00.240| 57518| 17.4300| 100|65|S|BBY 09:42:00.241| 8850| 179.7810| 100|57|S|MDY 09:42:00.241| 10997| 66.8700| 100|57|S|IWF 09:42:00.241| 35118| 5.6550| 100|57|S|SID 09:42:00.241| 48854| 22.9100| 200|65|S|INTC 09:42:00.241| 53725| 92.2300| 100|63|S|LMT 09:42:00.241| 58076| 4.4300| 100|65|S|GFA 09:42:00.241| 58079| 5.7200| 100|65|S|GOL 09:42:00.241| 58080| 35.3200| 100|59|S|FRX 09:42:00.241| 59075| 34.7300| 100|65|S|WFC 09:42:00.242| 21807| 24.8400| 800| 1|S|XHB 09:42:00.242| 21808| 24.8400| 120| 1|S|XHB 09:42:00.242| 21809| 41.8000| 100|57|S|VWO 09:42:00.242| 42523| 82.5500| 100|63|S|CP 09:42:00.242| 46795| 14.5900| 100| 1|S|MT 09:42:00.242| 48855| 22.9100| 300|65|S|INTC 09:42:00.242| 53157| 43.1800| 100| 1|S|PNR 09:42:00.242| 57520| 32.8100| 100| 1|S|C 09:42:00.242| 57521| 32.8300| 100|65|S|C 09:42:00.243| 8851| 179.7800| 400|57|S|MDY 09:42:00.243| 10164| 41.4200| 300|57|S|EEM 09:42:00.243| 48856| 22.9100| 100|65|S|INTC 09:42:00.243| 55958| 20.9850| 100|60|S|ASNA 09:42:00.243| 56280| 6.2125| 100|57|S|MU 09:42:00.243| 58084| 5.7200| 100| 1|S|GOL 09:42:00.243| 58085| 5.7200| 100| 1|S|GOL 09:42:00.243| 58086| 5.7200| 100| 1|S|GOL 09:42:00.243| 58087| 5.7200| 100| 1|S|GOL 09:42:00.243| 58088| 5.7200| 100| 1|S|GOL 09:42:00.243| 58090| 17.9000| 100|57|S|GCI 09:42:00.244| 21488| 143.9400| 100| 1|S|SPY 09:42:00.244| 21489| 143.9400| 100| 1|S|SPY 09:42:00.244| 21490| 143.9400| 100|60|S|SPY 09:42:00.244| 21810| 58.7000| 100|65|S|VTV 09:42:00.244| 42531| 28.6000| 100|65|S|CBU 09:42:00.244| 46797| 94.3800| 100|57|S|NKE 09:42:00.244| 53160| 54.3950| 100|57|S|PRU 09:42:00.244| 56281| 6.2150| 1000|57|S|MU 09:42:00.244| 57527| 33.7300| 100|65|S|BMY 09:42:00.245| 8852| 27.2500| 100|57|S|QID 09:42:00.245| 8853| 27.2500| 800|57|S|QID 09:42:00.245| 52635| 41.8500| 100|57|S|TSO 09:42:00.245| 53727| 72.9700| 100|65|S|MJN 09:42:00.245| 58092| 22.8400| 200|65|S|GE 09:42:00.245| 59081| 52.8500| 100|65|S|WST 09:42:00.245| 59082| 18.3000| 100|65|S|WU 09:42:00.245| 69355| 10.0100| 100|65|S|DELL 09:42:00.246| 48882| 23.7850| 100|57|S|FWLT 09:42:00.246| 53162| 68.7900| 100|65|S|PG 09:42:00.246| 53164| 4.2600| 100|65|S|PKD 09:42:00.246| 55961| 11.3400| 100|57|S|ATVI 09:42:00.246| 57536| 32.8300| 600|65|S|C 09:42:00.246| 57537| 22.5725| 100|57|S|BK 09:42:00.246| 57538| 8.8900| 400|65|S|BAC 09:42:00.246| 72488| 10.7200| 100| 1|S|ELN 09:42:00.246| 72490| 10.7200| 100|60|M|ELN 09:42:00.246| 72491| 10.7200| 100|60|M|ELN 09:42:00.247| 10299| 41.0600| 100|65|S|YCS 09:42:00.247| 45834| 17.2800| 300|65|S|HPQ 09:42:00.247| 45836| 17.2800| 500|63|S|HPQ 09:42:00.248| 48884| 23.7800| 100|57|S|FWLT 09:42:00.248| 48886| 22.5700| 200| 1|S|HCSG 09:42:00.248| 53165| 68.7900| 100|65|S|PG 09:42:00.248| 53167| 24.8400| 100|57|S|PFE 09:42:00.248| 57539| 32.8000| 200|60|S|C 09:42:00.248| 57542| 18.7250| 100|57|S|BMR 09:42:00.248| 69356| 58.0200| 100|57|S|EXPE 09:42:00.248| 72494| 59.3650| 100|57|S|DTE 09:42:00.249| 35128| 6.8850| 200|57|S|SPF 09:42:00.249| 45840| 18.7400| 100|65|S|HLX 09:42:00.249| 53741| 12.3800| 100|65|S|KEP 09:42:00.249| 53742| 38.1300| 100|57|S|KO 09:42:00.249| 58094| 32.7950| 100|65|S|HCA 09:42:00.249| 59087| 34.7300| 100|65|S|WFC 09:42:00.249| 59088| 34.7300| 100|65|S|WFC 09:42:00.249| 59089| 51.4200| 100|65|S|WRC 09:42:00.249| 59090| 52.5450| 100|57|S|WYN 09:42:00.249| 69359| 10.0100| 136|60|M|DELL 09:42:00.250| 21491| 143.9400| 100| 1|S|SPY 09:42:00.250| 21812| 41.8000| 200|57|S|VWO 09:42:00.250| 42536| 315.4200| 200|65|S|CMG 09:42:00.250| 42537| 315.4200| 200|65|S|CMG 09:42:00.250| 42539| 35.8800| 100| 1|S|CBS 09:42:00.250| 42540| 35.8800| 100| 1|S|CBS 09:42:00.250| 53169| 54.4000| 100|57|S|PRU 09:42:00.250| 57543| 33.7300| 100|65|S|BMY 09:42:00.250| 72502| 44.2400| 121| 1|S|DPS 09:42:00.250| 72505| 44.3600| 200|64|S|E 09:42:00.250| 72509| 44.2400| 100|64|S|DPS 09:42:00.251| 45843| 14.4000| 100|60|S|IVC 09:42:00.251| 48887| 23.7800| 100| 1|S|FWLT 09:42:00.251| 49207| 32.4000| 200| 1|S|AEE 09:42:00.251| 49208| 32.4000| 100|60|S|AEE 09:42:00.251| 49210| 6.4600| 600| 1|S|ACI 09:42:00.251| 52642| 15.6650| 100|57|S|TSM 09:42:00.251| 53743| 12.3800| 500|65|S|KEP 09:42:00.251| 59092| 133.9000| 100|65|S|V 09:42:00.252| 11859| 15.4500| 1500|57|S|TBT 09:42:00.252| 21493| 143.9300| 200| 1|S|SPY 09:42:00.252| 21813| 24.8300| 200|60|S|XHB 09:42:00.252| 42542| 28.6000| 100|65|S|CBU 09:42:00.252| 53170| 68.9175| 100|57|S|ROK 09:42:00.252| 57544| 8.8900| 100|65|S|BAC 09:42:00.252| 57545| 32.9900| 100|60|S|BBT 09:42:00.252| 57548| 8.8900| 400|65|S|BAC 09:42:00.252| 57550| 8.8900| 100|57|S|BAC 09:42:00.252| 72511| 44.2400| 100|64|S|DPS 09:42:00.252|107656| 50.5700| 100|63|S|SBUX 09:42:00.253| 10301| 73.4400| 200|57|S|XLE 09:42:00.253| 53744| 12.3800| 100|65|S|KEP 09:42:00.253| 58097| 13.1400| 200|65|S|GLW 09:42:00.253| 58098| 13.1400| 200|65|S|GLW 09:42:00.253| 59095| 82.8400| 100|57|S|WHR 09:42:00.254| 2441| 144.6300| 100|57|S|IVV 09:42:00.254| 53172| 7.2300| 100|64|S|RF 09:42:00.254| 57551| 18.7275| 100|57|S|BMR 09:42:00.254| 57556| 8.8900| 300|65|S|BAC 09:42:00.255| 10887| 18.2250| 100|57|S|EWH 09:42:00.255| 45845| 17.2900| 100|57|S|HPQ 09:42:00.255| 49214| 32.4000| 100|63|S|AEE 09:42:00.255| 49215| 68.7700| 100| 1|S|ACN 09:42:00.255| 53745| 15.6200| 300|65|S|KT 09:42:00.255| 53746| 15.6200| 400|65|S|KT 09:42:00.255| 58099| 13.1400| 100|65|S|GLW 09:42:00.255| 58100| 22.8400| 257| 1|S|GE 09:42:00.255| 58102| 13.1400| 100|65|S|GLW 09:42:00.255| 58103| 22.8400| 100| 1|S|GE 09:42:00.255| 59096| 12.6200| 400|60|S|WFT 09:42:00.256| 46802| 35.9200| 100| 1|S|NWE 09:42:00.256| 46803| 35.9200| 100|60|S|NWE 09:42:00.256| 53173| 54.4000| 100|57|S|PRU 09:42:00.256| 53175| 7.2400| 100|64|S|RF 09:42:00.256| 57557| 8.8900| 300|65|S|BAC 09:42:00.256| 57558| 8.8900| 1000|65|S|BAC 09:42:00.256| 57559| 36.9800| 100|60|S|BDC 09:42:00.256| 72517| 28.9700| 400|57|S|DOW 09:42:00.257| 10169| 46.9200| 800|57|S|DXD 09:42:00.257| 35132| 5.4400| 400| 1|S|STM 09:42:00.257| 35133| 5.4400| 200| 1|S|STM 09:42:00.257| 45846| 7.0000| 100| 1|S|IO 09:42:00.257| 45847| 7.0000| 100|63|S|IO 09:42:00.257| 45848| 20.0700| 200|60|M|IVR 09:42:00.257| 45849| 7.0000| 100|60|M|IO 09:42:00.257| 53759| 12.3800| 100|65|S|KEP 09:42:00.257| 58105| 8.4800| 100|63|S|FST 09:42:00.257| 58106| 22.8400| 100| 1|S|GE 09:42:00.257| 58108| 22.8500| 100|57|S|GE 09:42:00.258| 42550| 7.9650| 100|65|S|CUZ 09:42:00.258| 42552| 315.4200| 200|65|S|CMG 09:42:00.258| 46805| 33.6700| 300|57|S|MO 09:42:00.258| 53183| 22.3000| 100|65|S|PBR.A 09:42:00.258| 57562| 8.8900| 300|65|S|BAC 09:42:00.258| 57563| 36.9700| 100|60|S|BDC 09:42:00.259| 35134| 5.4400| 400|64|S|STM 09:42:00.259| 35135| 5.4400| 100|65|S|STM 09:42:00.259| 45853| 7.0000| 100|65|S|IO 09:42:00.259| 48891| 22.9400| 100|57|S|INTC 09:42:00.259| 49216| 75.1500| 100| 1|S|ACE 09:42:00.259| 53760| 11.9400| 100| 1|S|MFC 09:42:00.259| 58112| 114.5900| 100|60|S|GS 09:42:00.259| 59099| 12.6200| 100|60|M|WFT 09:42:00.260| 21814| 33.1300| 100|60|S|VEA 09:42:00.260| 42553| 315.4200| 200|65|S|CMG 09:42:00.260| 53185| 6.7100| 100| 1|S|PQ 09:42:00.260| 57564| 32.8000| 100| 1|S|C 09:42:00.260| 57566| 8.8900| 300|65|S|BAC 09:42:00.260| 72522| 63.9950| 100|57|S|DUK 09:42:00.260|107657| 15.6700| 300| 1|S|SLM 09:42:00.260|107658| 15.6700| 500| 1|S|SLM 09:42:00.261| 10888| 18.2250| 100|57|S|EWH 09:42:00.261| 35146| 5.4400| 400|65|S|STM 09:42:00.261| 35149| 5.4400| 1200|65|S|STM 09:42:00.261| 35150| 5.6100| 100|65|S|S 09:42:00.261| 52656| 77.6200| 100| 1|S|UTX 09:42:00.261| 52658| 77.6200| 300| 1|S|UTX 09:42:00.261| 53763| 7.0300| 100|57|S|LSI 09:42:00.261| 55967| 679.8300| 100|60|S|AAPL 09:42:00.261| 56287| 23.1800| 100|57|S|NDAQ 09:42:00.261| 58113| 114.5700| 100|60|M|GS 09:42:00.261| 58114| 12.2900| 100| 1|S|GT 09:42:00.261| 58116| 12.2900| 300| 1|S|GT 09:42:00.261| 58117| 7.0500| 100|60|M|HGG 09:42:00.262| 9918| 13.6400| 100|63|S|SDS 09:42:00.262| 9919| 13.6400| 100|63|S|SDS 09:42:00.262| 9920| 13.6400| 100|63|S|SDS 09:42:00.262| 34858| 27.7000| 100|60|M|TXN 09:42:00.262| 42555| 65.2000| 100|57|S|CCI 09:42:00.262| 46808| 29.2100| 100| 1|S|OAS 09:42:00.262| 46810| 43.3000| 200|64|S|MRX 09:42:00.262| 55968| 255.8600| 100|60|S|AMZN 09:42:00.262| 57567| 8.8900| 300|65|S|BAC 09:42:00.262| 69360| 20.8750| 100|65|S|FB 09:42:00.262| 72523| 39.9900| 100| 1|S|DB 09:42:00.262| 72525| 14.2000| 100|65|S|DY 09:42:00.262| 72526| 28.9500| 100|65|S|DOW 09:42:00.262|107659| 11.4600| 100| 1|S|PSEC 09:42:00.262|107660| 50.5800| 100| 1|S|SBUX 09:42:00.262|107661| 50.5800| 100| 1|S|SBUX 09:42:00.262|107662| 50.5800| 100| 1|S|SBUX 09:42:00.263| 35152| 5.4400| 100|65|S|STM 09:42:00.263| 35153| 32.9200| 100| 1|S|SU 09:42:00.263| 52663| 33.1500| 100| 1|S|URI 09:42:00.263| 52666| 33.1500| 100|60|S|URI 09:42:00.263| 52669| 33.1500| 100|60|S|URI 09:42:00.263| 52670| 33.1500| 100| 1|S|URI 09:42:00.263| 52672| 33.1500| 100| 1|S|URI 09:42:00.263| 52673| 33.1500| 100| 1|S|URI 09:42:00.263| 53767| 8.7900| 1200| 1|S|KEY 09:42:00.263| 56288| 6.2150| 700|57|S|MU 09:42:00.263| 56289| 17.6000| 100|65|S|MDAS 09:42:00.263| 58120| 7.0500| 100|64|S|HGG 09:42:00.263| 69363| 75.4900| 100| 1|S|CERN 09:42:00.263| 69364| 20.8750| 100|65|S|FB 09:42:00.263|107664| 50.5800| 100| 1|S|SBUX 09:42:00.263|107665| 50.5800| 200| 1|S|SBUX 09:42:00.264| 10889| 13.4000| 100|57|S|EWT 09:42:00.264| 10890| 44.6600| 400|60|S|EPP 09:42:00.264| 10891| 44.6600| 500|60|S|EPP 09:42:00.264| 34860| 27.7100| 100|65|S|TXN 09:42:00.264| 42557| 56.9800| 100|65|S|COP 09:42:00.264| 57569| 8.8900| 500|65|S|BAC 09:42:00.264| 69366| 205.6000| 100| 1|S|EQIX 09:42:00.264| 69367| 205.6000| 100| 1|S|EQIX 09:42:00.264| 72527| 14.2000| 100|65|S|DY 09:42:00.264| 72530| 10.9200| 100|65|S|EDR 09:42:00.264| 72531| 20.8400| 100|57|S|EQY 09:42:00.264|107666| 15.6700| 100|65|S|SLM 09:42:00.264|107667| 15.6700| 800|65|S|SLM 09:42:00.265| 35154| 5.4400| 1250|65|S|STM 09:42:00.265| 48895| 5.3000| 500|57|S|GTAT 09:42:00.265| 53768| 47.0900| 150|65|S|LVS 09:42:00.265| 53769| 8.7900| 100| 1|S|KEY 09:42:00.265| 53770| 8.7900| 100|60|S|KEY 09:42:00.265| 53771| 8.7900| 100| 1|S|KEY 09:42:00.265| 53775| 8.8000| 200|60|S|KEY 09:42:00.265| 59108| 65.1800| 100|57|S|YUM 09:42:00.266| 2442| 98.6500| 100|57|S|IJH 09:42:00.266| 21499| 143.9400| 100| 1|S|SPY 09:42:00.266| 34861| 27.7000| 300|65|S|TXN 09:42:00.266| 42558| 56.9800| 200|65|S|COP 09:42:00.266| 46826| 44.8100| 400| 1|S|MRK 09:42:00.266| 53191| 31.6900| 634|65|S|PEG 09:42:00.266| 57571| 8.8900| 1400|65|S|BAC 09:42:00.266| 57572| 32.9900| 100| 1|S|BBT 09:42:00.266| 57573| 32.9900| 100| 1|S|BBT 09:42:00.266| 69368| 205.7500| 100|57|S|EQIX 09:42:00.266| 72532| 10.9200| 100|65|S|EDR 09:42:00.266| 72533| 9.9400| 400|57|S|F 09:42:00.266| 72535| 30.0701| 100|57|S|DW 09:42:00.266|107669| 11.4600| 100|65|S|PSEC 09:42:00.266|107670| 11.8800| 100|60|S|QLGC 09:42:00.266|107671| 11.8800| 200|60|S|QLGC 09:42:00.267| 10305| 73.3900| 100| 1|S|XLE 09:42:00.267| 10307| 73.3900| 100|60|S|XLE 09:42:00.267| 10308| 73.4000| 400|60|S|XLE 09:42:00.267| 10310| 73.4000| 100|60|S|XLE 09:42:00.267| 35159| 5.4400| 400|60|S|STM 09:42:00.267| 35160| 5.4400| 500|60|S|STM 09:42:00.267| 35161| 5.4400| 262|60|S|STM 09:42:00.267| 35162| 5.4400| 100|60|M|STM 09:42:00.267| 45863| 17.2350| 100|57|S|HRB 09:42:00.267| 45864| 17.2900| 500|57|S|HPQ 09:42:00.267| 52681| 33.1500| 100|65|S|URI 09:42:00.267| 52683| 33.1500| 100|65|S|URI 09:42:00.267| 53776| 8.8000| 100|60|M|KEY 09:42:00.267| 53777| 8.8000| 100|60|M|KEY 09:42:00.267| 53778| 8.8000| 500|60|S|KEY 09:42:00.267| 53779| 24.1200| 100|65|S|LNC 09:42:00.267| 58125| 12.3100| 100|57|S|GT 09:42:00.267| 59110| 133.9300| 100|63|S|V 09:42:00.267|107672| 11.4600| 300|65|S|PSEC 09:42:00.268| 21500| 143.9400| 200| 1|S|SPY 09:42:00.268| 21501| 143.9400| 200| 1|S|SPY 09:42:00.268| 21502| 143.9400| 410| 1|S|SPY 09:42:00.268| 21503| 143.9400| 400| 1|S|SPY 09:42:00.268| 42559| 56.9800| 100|65|S|COP 09:42:00.268| 42561| 29.0200| 100| 1|S|CDE 09:42:00.268| 46828| 92.4900| 100|65|S|NBL 09:42:00.268| 53193| 162.6000| 100|57|S|PCP 09:42:00.268| 57574| 8.8900|10000|65|S|BAC 09:42:00.268| 57575| 8.8900| 1000|65|S|BAC 09:42:00.268| 72536| 14.2100| 100|63|S|DY 09:42:00.269| 35166| 5.4400| 100|65|S|STM 09:42:00.269| 35167| 5.4400| 100|65|S|STM 09:42:00.269| 35169| 5.4400| 200|65|S|STM 09:42:00.269| 45865| 44.6200| 100|65|S|IR 09:42:00.269| 48908| 6.0600| 100|60|M|IDTI 09:42:00.269| 48910| 6.0600| 100|63|S|IDTI 09:42:00.269| 53780| 24.1200| 122|65|S|LNC 09:42:00.269| 53781| 7.0301| 200|57|S|LSI 09:42:00.269| 69376| 42.7100| 100| 1|S|FAST 09:42:00.270| 9924| 40.8900| 100| 1|S|SCO 09:42:00.270| 21819| 41.8100| 100|57|S|VWO 09:42:00.270| 46833| 11.7500| 200| 1|S|MMR 09:42:00.270| 46834| 11.7500| 300| 1|S|MMR 09:42:00.270| 46835| 11.7500| 100| 1|S|MMR 09:42:00.270| 46836| 44.8300| 100|57|S|MRK 09:42:00.270| 48912| 5.3000| 100|60|S|GTAT 09:42:00.270| 56293| 9.2400| 100|60|S|NPSP 09:42:00.270| 56294| 9.2400| 100|60|S|NPSP 09:42:00.270| 56295| 9.2400| 100|60|M|NPSP 09:42:00.270| 56296| 9.2400| 100|60|S|NPSP 09:42:00.270| 56297| 9.2400| 100|60|S|NPSP 09:42:00.270| 57578| 8.8900| 3000|65|S|BAC 09:42:00.270| 69381| 41.4000| 100| 1|S|CTAS 09:42:00.270|107674| 5.7000| 200| 1|S|PMCS 09:42:00.270|107675| 5.7000| 100| 1|S|PMCS 09:42:00.271| 35170| 5.4400| 100|65|S|STM 09:42:00.271| 35171| 5.4400| 100|65|S|STM 09:42:00.271| 48913| 6.0600| 200|60|M|IDTI 09:42:00.271| 52688| 15.6600| 100|57|S|TSM 09:42:00.271| 56298| 31.5200| 196|60|S|ORCL 09:42:00.271| 58128| 22.8500| 100|57|S|GE 09:42:00.271| 69385| 30.7301| 100|57|S|DISH 09:42:00.272| 9926| 52.1000| 100| 1|S|RSP 09:42:00.272| 21821| 58.7000| 100|65|S|VTV 09:42:00.272| 46842| 10.6900| 100|60|S|OFG 09:42:00.272| 46843| 10.6900| 100| 1|S|OFG 09:42:00.272| 48914| 6.0600| 100| 1|S|IDTI 09:42:00.272| 48915| 6.0600| 100| 1|S|IDTI 09:42:00.272| 48916| 6.0600| 200| 1|S|IDTI 09:42:00.272| 48917| 6.0600| 100| 1|S|IDTI 09:42:00.272| 48918| 6.0600| 200| 1|S|IDTI 09:42:00.272| 48919| 6.0600| 100| 1|S|IDTI 09:42:00.272| 53197| 6.3800| 100|65|S|PVA 09:42:00.272| 55977| 13.0600| 100|60|S|BABY 09:42:00.272| 56300| 9.2400| 100|60|S|NPSP 09:42:00.272| 56303| 9.2300| 100| 1|S|MRVL 09:42:00.272| 57581| 8.8900| 541|65|S|BAC 09:42:00.272| 57583| 86.4500| 100|57|S|CAT 09:42:00.272| 72543| 10.9300| 100|65|S|EDR 09:42:00.273| 8854| 17.5400| 100|65|S|NUGT 09:42:00.273| 10893| 54.1000| 100|57|S|EWZ 09:42:00.273| 11019| 83.5900| 200|60|S|IWM 09:42:00.273| 35172| 5.4400| 2050|65|S|STM 09:42:00.273| 45873| 9.2600| 100|65|S|JNS 09:42:00.273| 56307| 31.5100| 200| 1|S|ORCL 09:42:00.273| 56309| 31.5100| 200| 1|S|ORCL 09:42:00.273| 56311| 31.5100| 200| 1|S|ORCL 09:42:00.273| 58136| 21.2500| 100| 1|S|FNF 09:42:00.273| 58137| 21.2500| 100| 1|S|FNF 09:42:00.273| 58138| 21.2500| 800| 1|S|FNF 09:42:00.273| 58139| 21.2500| 100| 1|S|FNF 09:42:00.273| 58140| 21.2500| 100| 1|S|FNF 09:42:00.274| 21824| 24.8400| 300| 1|S|XHB 09:42:00.274| 21826| 24.8400| 100| 1|S|XHB 09:42:00.274| 42578| 22.2200| 100|57|S|CIE 09:42:00.274| 48922| 5.3000| 100|57|S|GTAT 09:42:00.274| 53198| 57.5700| 200|57|S|RGA 09:42:00.274| 57584| 8.8900| 400|65|S|BAC 09:42:00.274| 57585| 18.6700| 200|65|S|CAF 09:42:00.274|107681| 4.0500| 300| 1|S|RFMD 09:42:00.274|107682| 4.0500| 300| 1|S|RFMD 09:42:00.274|107683| 4.0500| 300| 1|S|RFMD 09:42:00.274|107684| 4.0500| 1100| 1|S|RFMD 09:42:00.274|107685| 4.0500| 100| 1|S|RFMD 09:42:00.274|107686| 4.0500| 300| 1|S|RFMD 09:42:00.274|107687| 4.0500| 100| 1|S|RFMD 09:42:00.274|107688| 4.0500| 100| 1|S|RFMD 09:42:00.274|107689| 4.0500| 500| 1|S|RFMD 09:42:00.274|107690| 4.0500| 100| 1|S|RFMD 09:42:00.274|107691| 4.0500| 100| 1|S|RFMD 09:42:00.274|107692| 4.0500| 100|63|S|RFMD 09:42:00.274|107693| 4.0500| 100| 1|S|RFMD 09:42:00.274|107694| 4.0500| 300| 1|S|RFMD 09:42:00.274|107695| 4.0500| 100| 1|S|RFMD 09:42:00.274|107696| 4.0500| 100| 1|S|RFMD 09:42:00.274|107697| 50.6000| 100|57|S|SBUX 09:42:00.275| 11020| 83.5900| 186|60|S|IWM 09:42:00.275| 53798| 37.1600| 100|65|S|M 09:42:00.275| 53799| 38.1000| 300|60|S|KO 09:42:00.275| 53800| 38.1000| 100|60|S|KO 09:42:00.275| 53801| 12.3800| 100|65|S|KEP 09:42:00.275| 53802| 38.1000| 200|60|S|KO 09:42:00.275| 55979| 679.8200| 100| 1|S|AAPL 09:42:00.275| 58143| 33.9700| 200| 1|S|HAL 09:42:00.275| 58144| 18.3000| 100|65|S|HI 09:42:00.275| 58145| 21.2500| 100|65|S|FNF 09:42:00.275| 58146| 18.3000| 100|65|S|HI 09:42:00.275|107699| 69.0500| 200|57|S|QQQ 09:42:00.275|107700| 4.0500| 100|60|S|RFMD 09:42:00.275|107701| 4.0500| 100|60|S|RFMD 09:42:00.275|107702| 4.7700| 100| 1|S|RJET 09:42:00.275|107703| 4.0500| 200|60|S|RFMD 09:42:00.275|107704| 4.0500| 100|60|S|RFMD 09:42:00.275|107705| 4.0500| 100|60|S|RFMD 09:42:00.275|107706| 4.0500| 100|60|S|RFMD 09:42:00.275|107707| 4.0500| 100|60|S|RFMD 09:42:00.275|107708| 4.0500| 321|60|S|RFMD 09:42:00.276| 42579| 92.5600| 100|57|S|CMI 09:42:00.276| 42581| 106.6200| 100| 1|S|CL 09:42:00.276| 42582| 36.8200| 100|65|S|CNC 09:42:00.276| 46853| 44.8100| 400| 1|S|MRK 09:42:00.276| 53201| 57.5700| 264|57|S|RGA 09:42:00.276| 53204| 7.2200| 100| 1|S|RF 09:42:00.276| 55980| 12.9100| 100|57|S|CDNS 09:42:00.276| 69389| 5.8800| 100|65|S|ENTR 09:42:00.276|107712| 13.4200| 100|65|S|REXX 09:42:00.277| 8855| 17.5400| 100|65|S|NUGT 09:42:00.277| 45879| 14.9700| 100|65|S|HUN 09:42:00.277| 52691| 33.1400| 100| 1|S|URI 09:42:00.277| 52693| 40.5100| 200|57|S|TXI 09:42:00.277| 53803| 38.1000| 100| 1|S|KO 09:42:00.277| 53804| 38.1000| 100| 1|S|KO 09:42:00.277| 53805| 7.0300| 100|57|S|LSI 09:42:00.277| 53806| 4.3100| 100|57|S|KWK 09:42:00.277| 53807| 20.1850| 100|57|S|KIM 09:42:00.277| 53809| 12.3800| 100|65|S|KEP 09:42:00.277| 53811| 7.1650| 100|57|S|KEG 09:42:00.277| 58147| 22.8500| 100|57|S|GE 09:42:00.277| 59118| 31.9100| 1400|57|S|WM 09:42:00.277| 69391| 5.8800| 100|65|S|ENTR 09:42:00.277|107713| 13.4200| 200|65|S|REXX 09:42:00.277|107714| 69.0200| 400|60|S|QQQ 09:42:00.278| 57589| 86.4500| 100|57|S|CAT 09:42:00.278| 69392| 10.9000| 100|60|M|EXAS 09:42:00.278| 72546| 82.3900| 100|57|S|DE 09:42:00.278|107715| 13.4200| 100|65|S|REXX 09:42:00.279| 11023| 83.5900| 121| 1|S|IWM 09:42:00.279| 49228| 35.0900| 100|63|S|ALK 09:42:00.279| 49230| 15.9900| 200|60|S|AVP 09:42:00.279| 52697| 76.3000| 100|57|S|TDC 09:42:00.279| 53812| 35.4400| 100|57|S|KMI 09:42:00.279| 53814| 7.0200| 100| 1|S|LSI 09:42:00.279| 55984| 679.7500| 100|65|S|AAPL 09:42:00.279| 59119| 133.9300| 100|63|S|V 09:42:00.279| 59120| 34.7805| 100|57|S|WFC 09:42:00.279| 69393| 10.0100| 100|57|S|DELL 09:42:00.279|107716| 13.4200| 100|65|S|REXX 09:42:00.280| 42584| 21.3500| 100|57|S|CS 09:42:00.280| 57595| 8.8900| 100|57|S|BAC 09:42:00.280|107718| 4.0500| 200|65|S|RFMD 09:42:00.281| 45882| 17.2350| 100|57|S|HRB 09:42:00.281| 52699| 15.6600| 100|57|S|TSM 09:42:00.281| 52701| 77.6400| 100| 1|S|UTX 09:42:00.281| 53815| 12.3800| 100|65|S|KEP 09:42:00.281| 53816| 12.2200| 100|57|S|MDR 09:42:00.281| 58157| 22.8400| 100|65|S|GE 09:42:00.281|107719| 4.0500| 1000|65|S|RFMD 09:42:00.282| 21505| 143.9400| 100| 1|S|SPY 09:42:00.282| 34864| 16.0000| 1000| 1|S|YHOO 09:42:00.282| 42586| 54.3900| 100|57|S|COH 09:42:00.282| 56319| 33.2400| 100| 1|S|NTAP 09:42:00.282| 56320| 33.2400| 100| 1|S|NTAP 09:42:00.282| 72547| 9.9400| 100|57|S|F 09:42:00.282|107720| 50.6600| 100|57|S|SBUX 09:42:00.283| 8856| 17.5400| 100|65|S|NUGT 09:42:00.283| 49231| 3.4250| 100| 1|S|AMD 09:42:00.283| 49232| 37.9100| 170|65|S|ARB 09:42:00.283| 52703| 26.0100| 100|65|S|TXT 09:42:00.283| 53817| 12.2200| 100|65|S|MDR 09:42:00.283| 59122| 34.7900| 100| 1|S|WMB 09:42:00.284| 21506| 143.9400| 100| 1|S|SPY 09:42:00.284| 21507| 143.9400| 293| 1|S|SPY 09:42:00.284| 21831| 73.6800| 300|57|S|VTI 09:42:00.284| 46858| 4.7800| 100| 1|S|MWA 09:42:00.284| 46859| 4.7800| 100| 1|S|MWA 09:42:00.284| 46861| 4.7800| 100|60|S|MWA 09:42:00.284| 53208| 7.2200| 100| 1|S|RF 09:42:00.284| 53210| 57.6000| 100|57|S|RGA 09:42:00.284| 57598| 11.1700| 100|57|S|AXL 09:42:00.284| 57602| 45.5400| 100|60|S|BHI 09:42:00.284| 57603| 5.6300| 100|64|S|BSX 09:42:00.284| 57604| 45.5400| 100|60|S|BHI 09:42:00.284| 57605| 45.5400| 100|60|S|BHI 09:42:00.284| 72548| 9.9400| 100|57|S|F 09:42:00.285| 10173| 53.4400| 1600|60|M|EFA 09:42:00.285| 10174| 53.4400| 1232|60|S|EFA 09:42:00.285| 10317| 15.5700| 100|57|S|XLF 09:42:00.285| 48936| 15.4700| 100|65|S|FITB 09:42:00.285| 48938| 22.9100| 800|60|S|INTC 09:42:00.285| 48940| 22.9100| 100|60|M|INTC 09:42:00.285| 48941| 22.9100| 200|60|M|INTC 09:42:00.285| 48942| 22.9100| 100|60|M|INTC 09:42:00.285| 48943| 22.9100| 800| 1|S|INTC 09:42:00.285| 48944| 22.9100| 600| 1|S|INTC 09:42:00.285| 49236| 20.8700| 100|57|S|AEO 09:42:00.285| 53820| 8.7900| 100|60|S|KEY 09:42:00.285| 53821| 48.2800| 100|57|S|LII 09:42:00.285| 53822| 38.1000| 100| 1|S|KO 09:42:00.285| 53823| 12.3800| 100|65|S|KEP 09:42:00.285| 55986| 21.3300| 100| 1|S|ABMD 09:42:00.285| 55987| 21.3300| 200| 1|S|ABMD 09:42:00.285| 58162| 21.2500| 100| 1|S|FNF 09:42:00.285| 59124| 7.2600| 100| 1|S|XRX 09:42:00.285| 59125| 19.0800| 297|65|S|X 09:42:00.286| 21832| 73.6700| 100|57|S|VTI 09:42:00.286| 42601| 54.3900| 100|57|S|COH 09:42:00.286| 48946| 22.9100| 600| 1|S|INTC 09:42:00.286| 48947| 22.9100| 100| 1|S|INTC 09:42:00.286| 48949| 22.9100| 300| 1|S|INTC 09:42:00.286| 48950| 22.9100| 200| 1|S|INTC 09:42:00.286| 53211| 85.7950| 300|57|S|OXY 09:42:00.286| 53212| 93.2400| 100| 1|S|PVH 09:42:00.286| 53213| 93.2400| 200| 1|S|PVH 09:42:00.286| 53214| 93.2400| 200| 1|S|PVH 09:42:00.286| 53216| 162.6900| 100|57|S|PCP 09:42:00.286| 56324| 6.2150| 300|57|S|MU 09:42:00.286| 69411| 19.1900| 1500|57|S|CSCO 09:42:00.287| 48953| 15.4700| 200|65|S|FITB 09:42:00.287| 48960| 22.9100| 300|63|S|INTC 09:42:00.287| 48961| 22.9100| 300|65|S|INTC 09:42:00.287| 53824| 12.3800| 100|65|S|KEP 09:42:00.287| 53827| 10.0000| 500| 1|S|KGC 09:42:00.287| 59126| 19.0800| 100| 1|S|X 09:42:00.287| 59127| 19.0800| 100| 1|S|X 09:42:00.287| 69412| 10.0100| 100|63|S|DELL 09:42:00.287|107722| 4.0500| 100|65|S|RFMD 09:42:00.288| 11873| 15.4500| 100|57|S|TBT 09:42:00.288| 11875| 90.5500| 600|57|S|UPRO 09:42:00.288| 21508| 143.9400| 500| 1|S|SPY 09:42:00.288| 21509| 143.9400| 300| 1|S|SPY 09:42:00.288| 48962| 22.9100| 100|63|S|INTC 09:42:00.288| 48963| 6.8550| 100|57|S|HBAN 09:42:00.288| 53222| 36.0400| 100|57|S|PKG 09:42:00.288| 57607| 7.9250| 100|65|S|BLC 09:42:00.288| 57609| 62.6600| 300|57|S|BBL 09:42:00.289| 10176| 41.3900| 173| 1|S|EEM 09:42:00.289| 10177| 41.4100| 100|57|S|EEM 09:42:00.289| 45894| 18.9900| 100|57|S|JBL 09:42:00.289| 48965| 6.8500| 200|57|S|HBAN 09:42:00.289| 49237| 3.4300| 300|65|S|AMD 09:42:00.289| 49238| 3.4300| 1100|65|S|AMD 09:42:00.289| 58166| 59.9000| 100|57|S|HD 09:42:00.289| 59128| 31.9100| 100|57|S|WM 09:42:00.290| 46864| 25.3000| 100|63|S|NXY 09:42:00.290| 46865| 25.3000| 100|63|S|NXY 09:42:00.290| 46866| 50.8700| 100|65|S|NS 09:42:00.290| 46867| 21.7900| 100|57|S|OLN 09:42:00.290| 48966| 8.8400| 100| 1|S|ISIL 09:42:00.290| 48967| 8.8400| 100| 1|S|ISIL 09:42:00.290| 55992| 39.3000| 100| 1|S|ADI 09:42:00.290| 57612| 25.6999| 100|57|S|BGR 09:42:00.290| 57613| 33.0025| 100|57|S|BBT 09:42:00.290| 72556| 14.2000| 100|65|S|DY 09:42:00.290| 72557| 52.4400| 100|65|S|DIS 09:42:00.290| 72558| 9.9450| 100|57|S|F 09:42:00.290| 72559| 16.2200| 100| 1|S|DNR 09:42:00.290| 72560| 16.2200| 100| 1|S|DNR 09:42:00.290|107724| 4.0500| 476|65|S|RFMD 09:42:00.291| 10319| 36.4400| 400| 1|S|XLI 09:42:00.291| 10320| 36.4400| 400| 1|S|XLI 09:42:00.291| 10321| 73.4000| 100| 1|S|XLE 09:42:00.291| 10322| 73.4000| 400| 1|S|XLE 09:42:00.291| 15683| 34.7000| 1171| 1|S|FXI 09:42:00.291| 48968| 5.3000| 200| 1|S|GTAT 09:42:00.291| 49239| 102.6100| 100|63|S|AGU 09:42:00.291| 49240| 3.4300| 500|65|S|AMD 09:42:00.291| 49241| 3.4300| 1000|65|S|AMD 09:42:00.291| 49242| 76.6675| 200|57|S|AWH 09:42:00.291| 53828| 23.5100| 100|57|S|KR 09:42:00.291| 55993| 39.3000| 100| 1|S|ADI 09:42:00.291| 56330| 31.9900| 122| 1|S|LLTC 09:42:00.291| 56332| 31.9900| 122| 1|S|LLTC 09:42:00.291| 58167| 208.5000| 100|57|S|GWW 09:42:00.292| 42604| 36.7100| 100|57|S|CCL 09:42:00.292| 42605| 31.0600| 100|60|M|CNQ 09:42:00.292| 46868| 7.0000| 100| 1|S|MTL 09:42:00.292| 46869| 7.0000| 100|60|S|MTL 09:42:00.292| 46870| 7.0000| 100|60|S|MTL 09:42:00.292| 48969| 5.3000| 300|63|S|GTAT 09:42:00.292| 55994| 35.1250| 500|57|S|BRCM 09:42:00.292| 72561| 16.2200| 100| 1|S|DNR 09:42:00.292| 72562| 52.4800| 100|65|S|DIS 09:42:00.293| 8860| 17.5400| 100|65|S|NUGT 09:42:00.293| 10325| 36.4600| 800| 1|S|XLI 09:42:00.293| 10326| 73.4000| 100|60|S|XLE 09:42:00.293| 10327| 73.4000| 100|60|S|XLE 09:42:00.293| 10328| 73.4000| 100|60|S|XLE 09:42:00.293| 35194| 8.7600| 200|65|S|SWFT 09:42:00.293| 35195| 71.5200| 100| 1|S|SAP 09:42:00.293| 45896| 17.2800| 800| 1|S|HPQ 09:42:00.293| 45897| 17.2800| 451| 1|S|HPQ 09:42:00.293| 48970| 14.7800| 483| 1|S|FMER 09:42:00.293| 49243| 3.4300| 100|65|S|AMD 09:42:00.293| 52713| 29.0300| 100|60|M|TRI 09:42:00.293| 52714| 26.0100| 100|65|S|TXT 09:42:00.293| 55995| 21.3200| 200| 1|S|ABMD 09:42:00.293| 56333| 13.1600| 200| 1|S|NVDA 09:42:00.293| 59131| 34.8050| 100|57|S|WMB 09:42:00.293| 59133| 19.0800| 1306|65|S|X 09:42:00.293| 69415| 48.9000| 100| 1|S|EBAY 09:42:00.293|107725| 4.0500| 424|65|S|RFMD 09:42:00.294| 2445| 42.5600| 100|57|S|ILF 09:42:00.294| 9939| 16.7400| 200|65|S|SDOW 09:42:00.294| 21512| 143.9400| 500| 1|S|SPY 09:42:00.294| 46881| 16.9125| 100|57|S|MS 09:42:00.294| 46882| 7.3000| 200|57|S|MWW 09:42:00.294| 48973| 22.9100| 800|60|M|INTC 09:42:00.294| 48974| 22.9100| 100|60|M|INTC 09:42:00.294| 55996| 21.3200| 100| 1|S|ABMD 09:42:00.294| 55997| 33.7800| 100| 1|S|ADSK 09:42:00.294| 55998| 21.3200| 100|60|M|ABMD 09:42:00.294| 55999| 39.3000| 200| 1|S|ADI 09:42:00.294| 72564| 52.4900| 100|65|S|DIS 09:42:00.295| 34869| 13.5200| 100| 1|S|UTIW 09:42:00.295| 45900| 40.4700| 100|57|S|JPM 09:42:00.295| 49245| 3.4300| 100|65|S|AMD 09:42:00.295| 49248| 3.4300| 100|65|S|AMD 09:42:00.295| 52715| 29.0300| 100| 1|S|TRI 09:42:00.295| 53836| 34.4300| 100| 1|S|MET 09:42:00.295| 53837| 34.4300| 100| 1|S|MET 09:42:00.295| 56000| 33.7900| 100|65|S|ADSK 09:42:00.295| 58168| 22.8400| 100|57|S|GE 09:42:00.296| 2449| 144.6300| 100|57|S|IVV 09:42:00.296| 21835| 41.8225| 100|57|S|VWO 09:42:00.296| 42608| 56.9800| 100|65|S|COP 09:42:00.296| 53233| 68.7800| 100|65|S|PG 09:42:00.296| 53234| 70.4350| 100|57|S|PEP 09:42:00.296| 56001| 11.7200| 100| 1|S|ARCT 09:42:00.296| 57615| 69.5900| 200|57|S|BA 09:42:00.296| 72567| 52.4900| 100|65|S|DIS 09:42:00.297| 35199| 5.4400| 100| 1|S|STM 09:42:00.297| 45912| 17.2800| 100|63|S|HPQ 09:42:00.297| 48975| 22.9100| 100|65|S|INTC 09:42:00.297| 49252| 3.4300| 100|65|S|AMD 09:42:00.297| 53838| 10.0050| 100|65|S|KGC 09:42:00.297| 53839| 10.0050| 100|65|S|KGC 09:42:00.297|107726| 69.0200| 415|60|S|QQQ 09:42:00.298| 42609| 47.9900| 100|65|S|CVS 09:42:00.298| 46883| 45.5200| 100|57|S|NJR 09:42:00.298| 53235| 70.4400| 100|65|S|PEP 09:42:00.298| 53240| 24.8200| 100|63|S|PFE 09:42:00.298| 56338| 53.6900| 100|57|S|MNST 09:42:00.298| 69417| 27.8900| 100|57|S|CPRT 09:42:00.299| 35201| 71.5200| 200| 1|S|SAP 09:42:00.299| 35203| 5.4400| 300| 1|S|STM 09:42:00.299| 35204| 5.4400| 100| 1|S|STM 09:42:00.299| 49253| 3.4300| 100|65|S|AMD 09:42:00.299| 49255| 18.9450| 100|65|S|ABM 09:42:00.299| 53840| 10.0000| 200|65|S|KGC 09:42:00.299|107727| 168.8000| 198|65|S|PNRA 09:42:00.300| 10896| 22.7550| 100|65|S|EWG 09:42:00.300| 21836| 80.9500| 100|65|S|VO 09:42:00.300| 21837| 24.8400| 100|57|S|XHB 09:42:00.300| 42610| 56.9800| 100|65|S|COP 09:42:00.300| 46884| 63.6000| 200|65|S|NSC 09:42:00.300| 46885| 14.5900| 600|65|S|MT 09:42:00.300| 48978| 22.9100| 800|60|M|INTC 09:42:00.300| 53242| 19.9000| 100|60|S|RBA 09:42:00.300| 53243| 24.8200| 100|63|S|PFE 09:42:00.300| 57617| 17.4300| 100|65|S|BBY 09:42:00.300| 57618| 22.5800| 100|57|S|BK 09:42:00.300| 72569| 26.9900| 100|65|S|ELLI 09:42:00.301| 10329| 62.6200| 100|57|S|XRT 09:42:00.301| 10330| 62.5900| 100|60|S|XRT 09:42:00.301| 11040| 83.6450| 200|57|S|IWM 09:42:00.301| 45915| 40.4300| 200|65|S|JPM 09:42:00.301| 48979| 22.9100| 500|65|S|INTC 09:42:00.301| 56342| 24.5100| 300|63|S|NWSA 09:42:00.302| 42621| 64.2400| 100|57|S|CYT 09:42:00.302| 46886| 55.6100| 100|65|S|OII 09:42:00.302| 48980| 22.9100| 200|60|M|INTC 09:42:00.302| 53244| 54.4000| 200|57|S|PRU 09:42:00.302| 56003| 29.1900| 100| 1|S|APOL 09:42:00.302| 56004| 29.1900| 100| 1|S|APOL 09:42:00.302| 57619| 34.5500| 100| 1|E|BAM 09:42:00.302| 57626| 33.7300| 100|65|S|BMY 09:42:00.303| 52723| 45.0400| 100|64|S|TWX 09:42:00.303| 52724| 45.2400| 100| 1|E|TRP 09:42:00.303| 52725| 45.0400| 300|64|S|TWX 09:42:00.303| 53843| 11.9400| 100|63|S|MFC 09:42:00.303| 53844| 8.7900| 200|65|S|KEY 09:42:00.303| 59139| 7.2600| 100| 1|S|XRX 09:42:00.303| 59141| 73.5400| 100|57|S|WMT 09:42:00.303| 69418| 10.0100| 100|63|S|DELL 09:42:00.303|107737| 56.0300| 100|57|S|SHLD 09:42:00.304| 46888| 31.4600| 100|57|S|NFX 09:42:00.304| 48982| 22.9100| 800|60|M|INTC 09:42:00.304| 48983| 40.9000| 204| 1|S|KFT 09:42:00.304| 48984| 40.9000| 600| 1|S|KFT 09:42:00.304| 57627| 33.7300| 100|65|S|BMY 09:42:00.304| 57628| 43.9500| 100|65|S|BCE 09:42:00.304|107738| 10.2350| 100|57|S|PLCM 09:42:00.305| 35207| 71.5200| 100| 1|S|SAP 09:42:00.305| 45924| 16.0200| 100|57|S|HST 09:42:00.305| 52727| 45.0400| 300|64|S|TWX 09:42:00.305| 53845| 8.7900| 1300|65|S|KEY 09:42:00.305| 59143| 9.9900| 182|60|S|VSH 09:42:00.305|107739| 62.9000| 100| 1|S|QCOM 09:42:00.306| 21839| 45.7300| 100|57|S|VGK 09:42:00.306| 34883| 16.0000| 1000| 1|S|YHOO 09:42:00.306| 42624| 21.3500| 100|65|S|CS 09:42:00.306| 48985| 22.9100| 100|60|M|INTC 09:42:00.306| 48986| 22.9100| 400|65|S|INTC 09:42:00.306| 53253| 56.8500| 100|63|S|RHT 09:42:00.306| 53255| 56.8500| 100| 1|S|RHT 09:42:00.306| 56005| 4.4500| 100|57|S|AMKR 09:42:00.306| 57629| 17.4300| 100|65|S|BBY 09:42:00.306| 69420| 10.0100| 100|60|M|DELL 09:42:00.307| 45925| 9.2600| 100|65|S|JNS 09:42:00.307| 45926| 68.5200| 200|65|S|JNJ 09:42:00.307| 48987| 6.0600| 100| 1|S|IDTI 09:42:00.307| 49257| 51.9600| 100|65|S|AON 09:42:00.307| 58175| 20.8800| 100| 1|S|GME 09:42:00.307| 59145| 51.4150| 200|65|S|WRC 09:42:00.307| 69422| 21.0700| 100| 1|S|EWBC 09:42:00.307| 69423| 21.0700| 100| 1|S|EWBC 09:42:00.307| 69424| 21.0700| 200| 1|S|EWBC 09:42:00.308| 2450| 45.9400| 100|60|M|IMO 09:42:00.308| 11879| 15.4500| 500|57|S|TBT 09:42:00.308| 42625| 18.5050| 100|57|S|CBG 09:42:00.308| 42626| 18.9300| 100|65|S|CHK 09:42:00.308| 53256| 15.5300| 100|65|S|PHM 09:42:00.308| 53257| 56.8500| 100|65|S|RHT 09:42:00.308| 53258| 54.3900| 100|57|S|PRU 09:42:00.308| 56345| 6.2150| 200|57|S|MU 09:42:00.308| 57630| 124.1200| 100|57|S|BEN 09:42:00.308| 57631| 33.7300| 100|65|S|BMY 09:42:00.308| 72576| 52.4750| 100|65|S|DIS 09:42:00.308| 72577| 16.2200| 100| 1|S|DNR 09:42:00.308|107743| 62.9000| 195| 1|S|QCOM 09:42:00.308|107744| 62.9000| 100| 1|S|QCOM 09:42:00.309| 10178| 41.3900| 100| 1|S|EEM 09:42:00.309| 34884| 27.7100| 300|57|S|TXN 09:42:00.309| 45929| 40.4400| 200|65|S|JPM 09:42:00.309| 49260| 37.4450| 100|57|S|AFG 09:42:00.309| 58177| 22.8500| 100|57|S|GE 09:42:00.309| 58178| 9.5700| 100|57|S|GGB 09:42:00.309| 59146| 65.1900| 100|57|S|YUM 09:42:00.309| 69428| 10.0100| 400|63|S|DELL 09:42:00.309| 69430| 10.0100| 200|63|S|DELL 09:42:00.309| 69436| 21.0700| 100|60|S|EWBC 09:42:00.310| 42629| 46.8100| 100| 1|S|CI 09:42:00.310| 48999| 20.2300| 100|63|S|HOLX 09:42:00.310| 53259| 43.1700| 100|65|S|PNR 09:42:00.310| 53262| 23.1100| 154|65|S|PMT 09:42:00.310| 72582| 21.8000| 300| 1|E|ECA 09:42:00.310| 72583| 21.8000| 100| 1|E|ECA 09:42:00.310| 72584| 63.9950| 100|57|S|DUK 09:42:00.310| 72585| 50.3500| 100| 1|S|DD 09:42:00.311| 10184| 41.4200| 100|57|S|EEM 09:42:00.311| 10897| 54.0400| 100| 1|S|EWZ 09:42:00.311| 10898| 13.4000| 200|57|S|EWT 09:42:00.311| 45930| 68.5200| 200|65|S|JNJ 09:42:00.311| 45931| 27.3800| 100| 1|S|JCI 09:42:00.311| 45932| 9.2600| 100|65|S|JNS 09:42:00.311| 49261| 3.4350| 100|65|S|AMD 09:42:00.311| 49263| 3.4350| 100|65|S|AMD 09:42:00.311| 49264| 69.7000| 400| 1|S|APC 09:42:00.311| 58179| 20.8800| 100|65|S|GME 09:42:00.311| 58186| 9.5700| 100|57|S|GGB 09:42:00.312| 72586| 59.3900| 100| 1|S|ED 09:42:00.313| 10185| 53.4400| 100| 1|S|EFA 09:42:00.313| 34885| 22.1500| 100|63|S|VLTR 09:42:00.313| 45933| 40.4400| 100|65|S|JPM 09:42:00.313| 52736| 25.3500| 100|57|S|TTM 09:42:00.313| 52737| 55.6900| 100|65|S|UNH 09:42:00.313| 53853| 10.2201| 200|57|S|LCC 09:42:00.313| 53854| 7.0300| 100|57|S|LSI 09:42:00.313| 53855| 36.1200| 100|57|S|LRY 09:42:00.313| 58187| 22.8500| 100|57|S|GE 09:42:00.314| 11880| 90.5700| 400|57|S|UPRO 09:42:00.314| 49001| 32.8900| 100| 1|S|HITK 09:42:00.314| 57634| 33.7300| 100|65|S|BMY 09:42:00.314|107746| 50.5700| 100|57|S|SBUX 09:42:00.315| 8863| 40.4500| 100|65|S|OIH 09:42:00.315| 49267| 56.4501| 100|57|S|AMP 09:42:00.315| 56346| 26.2400| 100| 1|S|MDLZV 09:42:00.315| 56347| 26.2400| 100| 1|S|MDLZV 09:42:00.315| 56348| 26.2400| 100| 1|S|MDLZV 09:42:00.315| 56349| 26.2400| 100| 1|S|MDLZV 09:42:00.315| 56350| 26.2400| 200| 1|S|MDLZV 09:42:00.315| 58188| 19.7150| 100|57|S|HIG 09:42:00.315| 59147| 91.2500| 100|57|S|XOM 09:42:00.316| 42632| 48.0000| 300|65|S|CVS 09:42:00.316| 42634| 21.1400| 100| 1|S|CNP 09:42:00.316| 42637| 53.3650| 100|57|S|COL 09:42:00.316| 46908| 18.9200| 100|57|S|NWL 09:42:00.316| 46909| 47.8100| 100|65|S|OKE 09:42:00.316| 49003| 32.8800| 100| 1|S|HITK 09:42:00.316| 53266| 70.4350| 100|57|S|PEP 09:42:00.316| 56012| 11.3400| 100|57|S|ATVI 09:42:00.316| 56013| 29.2305| 100|57|S|APOL 09:42:00.316| 57637| 17.4300| 100|65|S|BBY 09:42:00.316| 69440| 10.0100| 100| 1|S|DELL 09:42:00.316| 69441| 10.0100| 1800| 1|S|DELL 09:42:00.316| 69442| 10.0100| 600|60|S|DELL 09:42:00.316| 69444| 10.0100| 700| 1|S|DELL 09:42:00.316| 69445| 10.0100| 800|60|S|DELL 09:42:00.316| 69446| 10.0100| 100| 1|S|DELL 09:42:00.316| 69447| 10.0100| 1400|60|S|DELL 09:42:00.316| 69448| 10.0100| 300| 1|S|DELL 09:42:00.316| 69449| 10.0100| 300| 1|S|DELL 09:42:00.316| 69450| 10.0100| 300| 1|S|DELL 09:42:00.316| 69452| 10.0100| 300|60|M|DELL 09:42:00.316| 72589| 39.9950| 200|57|S|FCX 09:42:00.317| 10337| 15.5800| 100|57|S|XLF 09:42:00.317| 10338| 36.5000| 100|57|S|XLI 09:42:00.317| 35215| 12.0900| 100|57|S|SWC 09:42:00.317| 45942| 40.4400| 1000|65|S|JPM 09:42:00.317| 45943| 40.4400| 100|65|S|JPM 09:42:00.317| 49004| 32.8900| 100|64|S|HITK 09:42:00.317| 49268| 69.7300| 100| 1|S|APC 09:42:00.317| 49269| 3.4300| 100|57|S|AMD 09:42:00.317| 49271| 3.4350| 100|65|S|AMD 09:42:00.317| 52739| 12.2600| 400|60|S|UBS 09:42:00.317| 52741| 34.1000| 300|57|S|USB 09:42:00.317| 58189| 42.0800| 100|57|S|HII 09:42:00.317| 59148| 91.2500| 100|57|S|XOM 09:42:00.318| 57639| 18.7250| 500|65|S|BMR 09:42:00.319| 49272| 69.7300| 100| 1|S|APC 09:42:00.319| 49273| 69.7300| 100| 1|S|APC 09:42:00.319| 59149| 19.1001| 150|57|S|X 09:42:00.319| 59151| 34.7300| 800| 1|S|WFC 09:42:00.319| 59152| 34.7300| 400|60|S|WFC 09:42:00.319| 59153| 57.7500| 100|57|S|WLP 09:42:00.320| 11881| 15.4500| 500|57|S|TBT 09:42:00.320| 21841| 41.8225| 100|57|S|VWO 09:42:00.320| 34887| 13.2601| 100|57|S|WCRX 09:42:00.320| 42641| 2.1600| 100|65|S|CVO 09:42:00.320| 53270| 68.7700| 100|65|S|PG 09:42:00.320| 56353| 53.6100| 100|65|S|MNST 09:42:00.320| 57640| 18.7200| 800|65|S|BMR 09:42:00.320| 72591| 16.2200| 200| 1|S|DNR 09:42:00.320| 72593| 63.9900| 100|57|S|DUK 09:42:00.320| 72594| 14.2100| 100|65|S|DY 09:42:00.321| 10187| 41.4300| 100|57|S|EEM 09:42:00.321| 10188| 41.3900| 200| 1|S|EEM 09:42:00.321| 10189| 41.3900| 200| 1|S|EEM 09:42:00.321| 10190| 41.3900| 595| 1|S|EEM 09:42:00.321| 10339| 73.4000| 313|60|S|XLE 09:42:00.321| 10340| 73.4000| 686|60|S|XLE 09:42:00.321| 11076| 67.8400| 100|57|S|IYM 09:42:00.321| 15688| 34.7000| 215| 1|S|FXI 09:42:00.321| 34888| 28.5301| 100|57|S|VOD 09:42:00.321| 45945| 40.4400| 100|65|S|JPM 09:42:00.321| 49005| 40.9000| 677|60|S|KFT 09:42:00.321| 49275| 34.6300| 2335|65|S|AOL 09:42:00.321| 52744| 77.6400| 100| 1|S|UTX 09:42:00.321| 53865| 8.7900| 100|65|S|KEY 09:42:00.321| 56354| 31.5600| 100|57|S|ORCL 09:42:00.321| 58190| 9.5600| 200|60|S|GGB 09:42:00.321| 58191| 9.5600| 100|60|S|GGB 09:42:00.321| 58193| 19.7100| 200|57|S|HIG 09:42:00.321| 59154| 34.7300| 400|65|S|WFC 09:42:00.322| 9945| 34.0800| 1200|59|S|SH 09:42:00.322| 21842| 41.8250| 200|59|S|VWO 09:42:00.322| 42643| 2.1600| 100|65|S|CVO 09:42:00.322| 49008| 40.9000| 100|65|S|KFT 09:42:00.322| 53272| 34.0100| 100|59|S|RDC 09:42:00.322| 57645| 33.7300| 100|65|S|BMY 09:42:00.323| 10192| 41.3900| 200| 1|S|EEM 09:42:00.323| 45946| 68.5200| 100|65|S|JNJ 09:42:00.323| 49277| 41.5101| 100|57|S|ABX 09:42:00.323| 52746| 31.0800| 100|60|S|SYY 09:42:00.323| 52747| 37.2500| 100|57|S|TKR 09:42:00.323| 53866| 8.7900| 100|65|S|KEY 09:42:00.323| 56356| 9.2450| 100|57|S|NPSP 09:42:00.323| 58207| 13.1400| 100|60|S|GLW 09:42:00.324| 49009| 40.9000| 100|65|S|KFT 09:42:00.324| 53277| 4.2601| 100|57|S|PKD 09:42:00.324| 57658| 17.4300| 100|65|S|BBY 09:42:00.324|107750| 11.6400| 300| 1|S|SPLS 09:42:00.324|107752| 20.2500| 100|57|S|SPRD 09:42:00.325| 10195| 53.4400| 368|60|S|EFA 09:42:00.325| 10196| 41.4300| 1000|57|S|EEM 09:42:00.325| 10900| 18.9600| 100|60|M|EPI 09:42:00.325| 10901| 18.9500| 100| 1|S|EPI 09:42:00.325| 10902| 18.9500| 100| 1|S|EPI 09:42:00.325| 10903| 18.9500| 300| 1|S|EPI 09:42:00.325| 45949| 40.4400| 800|65|S|JPM 09:42:00.325| 49010| 19.1201| 100|57|S|IBOC 09:42:00.325| 56357| 26.8000| 400|57|S|MYGN 09:42:00.325| 58209| 22.8350| 100|60|S|GE 09:42:00.325| 58211| 13.1400| 100|65|S|GLW 09:42:00.325| 58212| 13.1400| 100|65|S|GLW 09:42:00.325| 69454| 10.9000| 1340| 8|S|EXAS 09:42:00.326| 9946| 13.6300| 100|57|S|SDS 09:42:00.326| 21845| 73.6700| 100|57|S|VTI 09:42:00.326| 42646| 64.2001| 100|57|S|CYT 09:42:00.326| 42648| 75.2600| 100|63|S|CLR 09:42:00.326| 46916| 55.9500| 100| 1|S|NEM 09:42:00.326| 53278| 54.3700| 100|57|S|PRU 09:42:00.326| 53279| 54.3500| 100| 1|S|PRU 09:42:00.326| 53280| 68.7800| 200|65|S|PG 09:42:00.326| 53293| 68.7800| 100|65|S|PG 09:42:00.326| 57660| 34.5600| 100|57|S|BAM 09:42:00.327| 7576| 53.7900| 100|65|S|DEM 09:42:00.327| 11087| 48.6100| 100|57|S|IWS 09:42:00.327| 35217| 41.7500| 100| 1|S|STT 09:42:00.327| 49011| 17.2300| 100|57|S|GNTX 09:42:00.327| 52751| 25.3550| 100|57|S|TTM 09:42:00.327| 58216| 37.6700| 100|60|S|GNC 09:42:00.327|107755| 33.1150| 100|57|S|SNPS 09:42:00.328| 9951| 13.6300| 300|57|S|SDS 09:42:00.328| 10904| 18.2250| 100|57|S|EWH 09:42:00.328| 21851| 17.1600| 400| 1|S|XIV 09:42:00.328| 21855| 17.1600| 100| 1|S|XIV 09:42:00.328| 53298| 19.9000| 100|60|M|RBA 09:42:00.328| 53299| 29.3300| 100|60|S|PKI 09:42:00.328| 53300| 19.9000| 100| 1|S|RBA 09:42:00.328| 53301| 19.9000| 100| 1|S|RBA 09:42:00.328| 57663| 13.1450| 100|60|S|BLT 09:42:00.329| 10197| 53.4400| 700|64|S|EFA 09:42:00.329| 10198| 53.4300| 300|64|S|EFA 09:42:00.329| 10199| 41.4200| 100|57|S|EEM 09:42:00.329| 10342| 40.0100| 300|57|S|XLV 09:42:00.329| 15692| 53.4600| 100|65|S|GDX 09:42:00.329| 45951| 30.9130| 400|57|S|HMC 09:42:00.329| 45954| 40.4400| 100|65|S|JPM 09:42:00.329| 53869| 10.0000| 300|57|S|KGC 09:42:00.329| 59158| 83.3300| 100| 1|S|WAT 09:42:00.330| 21858| 8.9200| 100| 1|S|VXX 09:42:00.330| 21859| 73.6800| 300|57|S|VTI 09:42:00.330| 42651| 21.3500| 100|65|S|CS 09:42:00.330| 42652| 21.3500| 200|65|S|CS 09:42:00.330| 46917| 21.5050| 100|57|S|NRG 09:42:00.330| 53306| 28.1200| 100| 1|S|PAY 09:42:00.330| 72604| 28.9500| 100|57|S|DOW 09:42:00.330| 72605| 63.9950| 100|57|S|DUK 09:42:00.331| 10343| 40.0100| 400|57|S|XLV 09:42:00.331| 10344| 46.6800| 1700|57|S|XLY 09:42:00.331| 11097| 83.5800| 100| 1|S|IWM 09:42:00.331| 49281| 27.3000| 100|65|S|ADM 09:42:00.331| 53870| 47.1000| 200| 1|S|LVS 09:42:00.331| 56017| 679.8300| 100|65|S|AAPL 09:42:00.331| 59159| 6.7601| 100|57|S|WNC 09:42:00.331| 59160| 1.7700| 200|65|S|YGE 09:42:00.331| 59161| 56.8600| 100| 1|S|WBC 09:42:00.332| 21860| 41.8100| 300|57|S|VWO 09:42:00.332| 42653| 21.3500| 100|65|S|CS 09:42:00.332| 42654| 65.1801| 100|57|S|CCI 09:42:00.332| 53308| 43.1700| 100|57|S|PNR 09:42:00.332| 57665| 86.4250| 100|57|S|CAT 09:42:00.332| 57666| 8.8900| 6450|65|S|BAC 09:42:00.332| 72606| 28.9500| 100|57|S|DOW 09:42:00.333| 10201| 53.4400| 1400|65|S|EFA 09:42:00.333| 11098| 83.5800| 100| 1|S|IWM 09:42:00.333| 35227| 15.7400| 100|57|S|SFL 09:42:00.333| 45957| 40.4400| 100|65|S|JPM 09:42:00.333| 53872| 17.5900| 200|60|S|MBT 09:42:00.333| 53873| 17.5900| 200| 1|S|MBT 09:42:00.333| 53874| 17.5900| 300| 1|S|MBT 09:42:00.333| 53875| 17.5900| 200| 1|S|MBT 09:42:00.333| 53876| 17.5900| 200| 1|S|MBT 09:42:00.333| 53877| 17.5900| 100| 1|S|MBT 09:42:00.333| 53878| 17.5900| 200| 1|S|MBT 09:42:00.333| 53879| 17.5900| 100| 1|S|MBT 09:42:00.333| 53881| 48.2501| 100|57|S|LII 09:42:00.333| 53882| 4.3100| 100|57|S|KWK 09:42:00.333| 59162| 97.7300| 100|57|S|VMW 09:42:00.334| 21861| 41.8100| 100|57|S|VWO 09:42:00.334| 21862| 41.8125| 200|57|S|VWO 09:42:00.334| 53310| 43.1600| 100|57|S|PNR 09:42:00.334| 53311| 162.6100| 200|57|S|PCP 09:42:00.334| 56359| 26.2400| 100| 1|S|MDLZV 09:42:00.334| 56360| 26.2400| 100| 1|S|MDLZV 09:42:00.334| 57667| 25.3600| 100|65|S|BWC 09:42:00.334| 57668| 86.4500| 100|57|S|CAT 09:42:00.334| 57669| 8.8900| 1609|65|S|BAC 09:42:00.335| 35228| 61.3000| 800|57|S|SNI 09:42:00.335| 35230| 42.1200| 100|60|S|STJ 09:42:00.335| 35231| 12.0900| 100|57|S|SWC 09:42:00.335| 45958| 30.9125| 100|57|S|HMC 09:42:00.335| 45959| 40.4400| 100|65|S|JPM 09:42:00.335| 58222| 22.8500| 100|57|S|GE 09:42:00.336| 21513| 143.9400| 100|60|S|SPY 09:42:00.336| 34890| 16.0000| 200|57|S|YHOO 09:42:00.336| 46921| 33.6500| 100|65|S|MO 09:42:00.336| 57674| 8.8900| 2800|65|S|BAC 09:42:00.336| 72614| 39.9700| 100|57|S|FCX 09:42:00.336| 72615| 56.1350| 100|57|S|EMN 09:42:00.336|107758| 14.4800| 100| 1|S|ROVI 09:42:00.337| 11100| 83.5900| 200| 1|S|IWM 09:42:00.337| 11104| 83.5900| 293| 1|S|IWM 09:42:00.337| 45960| 40.4400| 500|65|S|JPM 09:42:00.337| 49285| 68.7800| 200|60|M|ACN 09:42:00.337| 49286| 68.7800| 100| 1|S|ACN 09:42:00.337| 53883| 17.5900| 200| 1|S|MBT 09:42:00.337| 53884| 17.5900| 100| 1|S|MBT 09:42:00.337| 53887| 120.3900| 100|57|S|LNKD 09:42:00.337| 58224| 22.8500| 100|57|S|GE 09:42:00.337| 59166| 7.2700| 100|57|S|XRX 09:42:00.338| 42659| 28.6100| 100|65|S|CBU 09:42:00.338| 53315| 24.8200| 200|65|S|PFE 09:42:00.338| 53317| 24.8200| 300|65|S|PFE 09:42:00.338| 53318| 24.8200| 3400|65|S|PFE 09:42:00.338| 57675| 8.8900| 100|65|S|BAC 09:42:00.338| 57676| 8.8900| 1600|65|S|BAC 09:42:00.338|107759| 62.8900| 100| 1|S|QCOM 09:42:00.338|107762| 56.0200| 100|57|S|SHLD 09:42:00.338|107763| 62.8800| 100| 1|S|QCOM 09:42:00.339| 10346| 62.6200| 100|57|S|XRT 09:42:00.339| 11108| 67.8300| 100|57|S|IYM 09:42:00.339| 34893| 10.8100| 100|65|S|SWHC 09:42:00.339| 45963| 43.0200| 100|57|S|IDA 09:42:00.339| 45965| 40.4600| 204|57|S|JPM 09:42:00.339| 59169| 69.7700| 100|57|S|WXS 09:42:00.339|107764| 62.9000| 100|63|S|QCOM 09:42:00.339|107765| 62.8900| 100| 1|S|QCOM 09:42:00.340| 21867| 24.8400| 100|57|S|XHB 09:42:00.340| 42660| 48.0000| 200|65|S|CVS 09:42:00.340| 42661| 56.9800| 100|57|S|COP 09:42:00.340| 57677| 8.8900| 100|65|S|BAC 09:42:00.340| 69462| 10.0100| 500|60|S|DELL 09:42:00.340| 72616| 28.9500| 100| 1|S|DOW 09:42:00.341| 10202| 41.4300| 200|57|S|EEM 09:42:00.341| 34895| 16.0000| 200| 1|S|YHOO 09:42:00.341| 35236| 5.6100| 100|57|S|S 09:42:00.341| 35238| 32.9300| 100|57|S|SU 09:42:00.341| 49288| 68.8500| 100| 1|S|ABT 09:42:00.341| 49289| 68.8500| 100| 1|S|ABT 09:42:00.341| 52757| 34.1000| 200|57|S|USB 09:42:00.341| 52758| 6.3200| 100|57|S|THC 09:42:00.341| 56029| 39.3000| 100| 1|S|ADI 09:42:00.341| 59172| 12.6000| 100|57|S|WFT 09:42:00.342| 21868| 41.8000| 500|57|S|VWO 09:42:00.342| 46929| 55.9500| 100|65|S|NEM 09:42:00.342| 46930| 16.9000| 400|65|S|MS 09:42:00.342| 49018| 40.9000| 100| 1|S|KFT 09:42:00.342| 49019| 40.9000| 300| 1|S|KFT 09:42:00.342| 49020| 40.9000| 100| 1|S|KFT 09:42:00.342| 56030| 39.3000| 198| 1|S|ADI 09:42:00.342| 56031| 39.3000| 100| 1|S|ADI 09:42:00.342| 56032| 39.3000| 100| 1|S|ADI 09:42:00.342| 56362| 31.9900| 122| 1|S|LLTC 09:42:00.342| 57678| 8.8900| 1000|65|S|BAC 09:42:00.342| 57679| 8.8900| 1400|65|S|BAC 09:42:00.342| 69464| 35.6800| 100|57|S|CMCSA 09:42:00.342| 69465| 10.0100| 400|65|S|DELL 09:42:00.342| 72621| 39.9900| 100|65|S|DB 09:42:00.343| 10204| 41.3900| 105| 1|S|EEM 09:42:00.343| 10205| 41.3900| 300|63|S|EEM 09:42:00.343| 10348| 36.5000| 100|57|S|XLI 09:42:00.343| 15693| 34.7000| 215| 1|S|FXI 09:42:00.343| 35239| 71.5500| 100|57|S|SAP 09:42:00.343| 35240| 28.1100| 197| 1|S|STI 09:42:00.343| 45967| 207.3600| 134|57|S|IBM 09:42:00.343| 49291| 7.0600| 200|63|S|AUQ 09:42:00.343| 56034| 39.3000| 100|60|S|ADI 09:42:00.343| 56363| 31.9900| 100| 1|S|LLTC 09:42:00.344| 21869| 35.1800| 200|57|S|UYM 09:42:00.344| 42662| 56.9750| 100|57|S|COP 09:42:00.344| 42664| 8.2200| 100|57|S|CX 09:42:00.344| 46932| 29.2100| 100|65|S|OAS 09:42:00.344| 53320| 68.7800| 100|65|S|PG 09:42:00.344| 53321| 26.2700| 200|65|S|PL 09:42:00.344| 56035| 39.3100| 500| 1|S|ADI 09:42:00.344| 56365| 24.9400| 100| 1|S|LNCE 09:42:00.344| 56366| 31.9900| 149| 1|S|LLTC 09:42:00.344| 56367| 31.9900| 663| 1|S|LLTC 09:42:00.344| 57680| 8.8900| 191|65|S|BAC 09:42:00.344| 57681| 33.7300| 100|65|S|BMY 09:42:00.344| 72623| 39.9900| 100|65|S|DB 09:42:00.344| 72624| 54.9700| 100|63|S|DHR 09:42:00.345| 8865| 27.8000| 100|57|S|MZZ 09:42:00.345| 10206| 89.0900| 200|65|S|EDC 09:42:00.345| 45968| 18.9800| 100| 1|S|JBL 09:42:00.345| 45969| 18.9850| 300|60|S|JBL 09:42:00.345| 45970| 18.9800| 300| 1|S|JBL 09:42:00.345| 45971| 18.9800| 100| 1|S|JBL 09:42:00.345| 45972| 207.3950| 100|57|S|IBM 09:42:00.345| 53891| 7.0200| 200| 1|S|LSI 09:42:00.345| 59173| 34.7200| 100| 1|S|WFC 09:42:00.346| 11883| 15.4500| 200|57|S|TBT 09:42:00.346| 21870| 73.6700| 100|57|S|VTI 09:42:00.346| 42665| 16.0600| 100|65|S|CVC 09:42:00.346| 42666| 57.0025| 100|57|S|COP 09:42:00.346| 46933| 29.2100| 200|65|S|OAS 09:42:00.346| 46934| 29.2100| 100|65|S|OAS 09:42:00.346| 49023| 15.4900| 100|57|S|FITB 09:42:00.346| 56036| 39.3050| 200| 1|S|ADI 09:42:00.346| 57682| 17.4300| 100|65|S|BBY 09:42:00.346| 72625| 39.9950| 200|57|S|FCX 09:42:00.346| 72627| 39.9900| 100|65|S|DB 09:42:00.347| 7583| 73.5500| 100|57|S|DDM 09:42:00.347| 45975| 40.4400| 100|65|S|JPM 09:42:00.347| 45977| 27.3800| 300| 1|S|JCI 09:42:00.347| 52760| 35.2500| 100| 1|S|URS 09:42:00.347| 52761| 35.2500| 100|60|S|URS 09:42:00.347| 52762| 16.0750| 100|57|S|TSN 09:42:00.347| 52763| 41.8400| 100|57|S|TSO 09:42:00.347| 53894| 47.1200| 100|57|S|LLY 09:42:00.347| 56037| 39.3050| 202| 1|S|ADI 09:42:00.347| 56038| 83.7850| 100|57|S|AMGN 09:42:00.347| 69469| 63.5600| 255| 1|S|ESRX 09:42:00.347| 69470| 10.0100| 200|63|S|DELL 09:42:00.347| 69473| 63.5500| 100| 1|S|ESRX 09:42:00.348| 42667| 16.0600| 100|65|S|CVC 09:42:00.348| 42668| 18.9400| 100|57|S|CHK 09:42:00.348| 42669| 16.0600| 400|65|S|CVC 09:42:00.348| 42670| 18.9400| 100|57|S|CHK 09:42:00.348| 46936| 16.9000| 200|65|S|MS 09:42:00.348| 46937| 24.4900| 100|65|S|NYX 09:42:00.348| 49024| 5.3000| 300|57|S|GTAT 09:42:00.348| 53327| 70.4350| 100|57|S|PEP 09:42:00.348| 56039| 39.3200| 100| 1|S|ADI 09:42:00.348| 57683| 7.4400| 100|65|S|BSBR 09:42:00.348| 69474| 12.6300| 100|57|S|EA 09:42:00.348| 72629| 39.4600| 100| 1|S|DFS 09:42:00.349| 10208| 53.4350| 175|65|S|EFA 09:42:00.349| 10209| 53.4300| 100|65|S|EFA 09:42:00.349| 11109| 72.1000| 200|57|S|IWD 09:42:00.349| 35241| 5.4400| 200|57|S|STM 09:42:00.349| 52766| 35.2500| 100|64|S|URS 09:42:00.349| 52768| 35.2500| 100| 1|S|URS 09:42:00.349| 53895| 20.1600| 100| 1|S|KIM 09:42:00.349| 59174| 25.1050| 100|57|S|XYL 09:42:00.349| 59176| 133.9400| 100| 1|S|V 09:42:00.350| 2451| 65.7300| 100|57|S|IVE 09:42:00.350| 21515| 143.9400| 300| 1|S|SPY 09:42:00.350| 21516| 143.9400| 100| 1|S|SPY 09:42:00.350| 21517| 143.9400| 500| 1|S|SPY 09:42:00.350| 21518| 143.9400| 100| 1|S|SPY 09:42:00.350| 21519| 143.9400| 400| 1|S|SPY 09:42:00.350| 21520| 143.9400| 200| 1|S|SPY 09:42:00.350| 21521| 143.9400| 284| 1|S|SPY 09:42:00.350| 21522| 143.9400| 116| 1|S|SPY 09:42:00.350| 21523| 143.9400| 100|60|S|SPY 09:42:00.350| 21524| 143.9400| 100|60|S|SPY 09:42:00.350| 21525| 143.9400| 100|60|S|SPY 09:42:00.350| 21871| 41.8000| 200|57|S|VWO 09:42:00.350| 42672| 16.0600| 100|65|S|CVC 09:42:00.350| 42674| 116.6200| 100|57|S|CVX 09:42:00.350| 42675| 16.0700| 200|65|S|CVC 09:42:00.350| 46938| 67.4150| 100|57|S|MSM 09:42:00.350| 46939| 24.4900| 100|65|S|NYX 09:42:00.350| 46940| 55.9400| 100| 1|S|NEM 09:42:00.350| 46941| 16.9225| 100|57|S|MS 09:42:00.350| 46942| 67.3700| 100|57|S|MSM 09:42:00.350| 53329| 81.5900| 100|60|S|PKX 09:42:00.350| 53330| 36.0425| 100|57|S|PKG 09:42:00.350| 53331| 70.4400| 100|65|S|PEP 09:42:00.350| 57685| 17.4300| 100|65|S|BBY 09:42:00.350| 69475| 19.1900| 600|57|S|CSCO 09:42:00.351| 7585| 73.5500| 285|57|S|DDM 09:42:00.351| 8866| 179.7810| 100|57|S|MDY 09:42:00.351| 10210| 53.4300| 125|65|S|EFA 09:42:00.351| 35242| 29.1500| 100|57|S|SE 09:42:00.351| 49026| 8.8400| 100| 1|S|ISIL 09:42:00.351| 52771| 35.2500| 100|64|S|URS 09:42:00.352| 2452| 42.5600| 100|57|S|ILF 09:42:00.352| 11884| 15.4500| 1400|57|S|TBT 09:42:00.352| 42676| 35.8700| 100|65|S|CBS 09:42:00.352| 42677| 35.8700| 100|65|S|CBS 09:42:00.352| 42678| 53.4500| 100|57|S|CRI 09:42:00.352| 53334| 70.4400| 300|65|S|PEP 09:42:00.352| 53336| 162.5900| 100|57|S|PCP 09:42:00.352| 56370| 23.1600| 100| 1|S|NDAQ 09:42:00.352| 57687| 33.7300| 100|65|S|BMY 09:42:00.352| 72631| 39.9950| 100|57|S|FCX 09:42:00.353| 45983| 40.4400| 100|65|S|JPM 09:42:00.353| 45984| 40.4400| 100|65|S|JPM 09:42:00.353| 49027| 23.7800| 100|57|S|FWLT 09:42:00.353| 52772| 34.1000| 100|57|S|USB 09:42:00.353| 52776| 34.1000| 309|57|S|USB 09:42:00.353| 59178| 91.2500| 100|57|S|XOM 09:42:00.353| 59179| 133.9700| 100|57|S|V 09:42:00.353| 69476| 10.0100| 700| 1|S|DELL 09:42:00.353| 69477| 10.0100| 1800| 1|S|DELL 09:42:00.353| 69479| 10.0100| 500| 1|S|DELL 09:42:00.353| 69481| 10.0100| 100| 1|S|DELL 09:42:00.353| 69482| 10.0100| 100| 1|S|DELL 09:42:00.353| 69483| 10.0100| 300| 1|S|DELL 09:42:00.353| 69484| 10.0100| 300| 1|S|DELL 09:42:00.353| 69485| 10.0100| 100| 1|S|DELL 09:42:00.353| 69486| 10.0100| 289| 1|S|DELL 09:42:00.353| 69487| 10.0100| 100| 1|S|DELL 09:42:00.353| 69488| 10.0100| 800| 1|S|DELL 09:42:00.353| 69490| 10.0100| 100| 1|S|DELL 09:42:00.354| 21528| 143.9400| 299| 1|S|SPY 09:42:00.354| 21530| 143.9400| 101| 1|S|SPY 09:42:00.354| 21875| 73.6500| 100|57|S|VTI 09:42:00.354| 42679| 16.0650| 100|65|S|CVC 09:42:00.354| 42680| 31.0900| 100|57|S|CNQ 09:42:00.354| 49028| 8.8400| 100| 1|S|ISIL 09:42:00.354| 49029| 8.8400| 100| 1|S|ISIL 09:42:00.354| 53339| 162.5300| 100|65|S|PCP 09:42:00.354| 57688| 33.7300| 100|65|S|BMY 09:42:00.354| 57695| 47.9800| 100|57|S|AZN 09:42:00.354| 72632| 39.9950| 100|57|S|FCX 09:42:00.354| 72633| 16.6200| 100| 1|S|ERF 09:42:00.354| 72639| 16.6200| 100|60|S|ERF 09:42:00.355| 34901| 18.0600| 200|57|S|SYMC 09:42:00.355| 52777| 34.0900| 200| 1|S|USB 09:42:00.355| 52778| 34.0900| 100| 1|S|USB 09:42:00.355| 53904| 85.0725| 100|57|S|KMB 09:42:00.356| 2453| 98.6500| 100|57|S|IJH 09:42:00.356| 42683| 16.0600| 100|65|S|CVC 09:42:00.356| 42684| 38.6650| 100|57|S|CRL 09:42:00.356| 42685| 16.0600| 100|65|S|CVC 09:42:00.356| 46953| 67.3600| 100|65|S|MSM 09:42:00.356| 49033| 757.9400| 100| 1|S|GOOG 09:42:00.356| 53350| 162.5650| 100|57|S|PCP 09:42:00.356| 57700| 17.4300| 100|65|S|BBY 09:42:00.356| 57701| 56.4750| 100|57|S|AXP 09:42:00.356| 57702| 17.4300| 100|65|S|BBY 09:42:00.356| 72640| 6.4500| 100|60|S|DCT 09:42:00.356| 72641| 6.4500| 903| 1|S|DCT 09:42:00.356| 72642| 6.4500| 100|60|S|DCT 09:42:00.356| 72644| 6.4500| 200| 1|S|DCT 09:42:00.356| 72645| 6.4500| 300| 1|S|DCT 09:42:00.356| 72646| 6.4500| 100| 1|S|DCT 09:42:00.356| 72647| 6.4500| 100| 1|S|DCT 09:42:00.356| 72648| 6.4500| 300| 1|S|DCT 09:42:00.356| 72649| 6.4500| 500| 1|S|DCT 09:42:00.356| 72650| 6.4500| 600| 1|S|DCT 09:42:00.356| 72651| 39.9650| 200|57|S|FCX 09:42:00.356| 72653| 39.9900| 100|65|S|DB 09:42:00.357| 45991| 30.9150| 100|57|S|HMC 09:42:00.357| 49294| 47.3500| 100| 1|S|AFL 09:42:00.357| 52780| 33.1300| 200|63|S|URI 09:42:00.357| 53905| 47.1200| 100|57|S|LVS 09:42:00.357| 58235| 9.5700| 100|57|S|GGB 09:42:00.357| 58236| 208.3675| 100|57|S|GWW 09:42:00.357| 69493| 48.5900| 100|57|S|CHKP 09:42:00.357|107771| 62.8800| 300|57|S|QCOM 09:42:00.358| 9955| 16.7400| 3025|65|S|SDOW 09:42:00.358| 21537| 143.9400| 299| 1|S|SPY 09:42:00.358| 21538| 143.9400| 200| 1|S|SPY 09:42:00.358| 21539| 143.9400| 305| 1|S|SPY 09:42:00.358| 21540| 143.9400| 303| 1|S|SPY 09:42:00.358| 21543| 143.9400| 599| 1|S|SPY 09:42:00.358| 21876| 45.7300| 100|57|S|VGK 09:42:00.358| 42686| 28.7000| 100|64|S|CYH 09:42:00.358| 42687| 18.9400| 100|57|S|CHK 09:42:00.358| 46955| 14.5900| 100|65|S|MT 09:42:00.358| 46957| 45.5000| 100|65|S|NJR 09:42:00.358| 49036| 758.0000| 100|65|S|GOOG 09:42:00.358| 49037| 35.1800| 100|57|S|INFA 09:42:00.358| 49038| 758.0000| 100|65|S|GOOG 09:42:00.358| 53351| 43.1700| 100|65|S|PNR 09:42:00.358| 53352| 162.6100| 100|57|S|PCP 09:42:00.358| 57703| 86.4500| 100|57|S|CAT 09:42:00.358| 69494| 48.8900| 100| 1|S|EBAY 09:42:00.358| 72655| 39.9900| 100|65|S|DB 09:42:00.359| 45993| 15.6200| 100|60|M|IAG 09:42:00.359| 45994| 17.2350| 100|57|S|HRB 09:42:00.359| 49039| 758.0000| 120|65|S|GOOG 09:42:00.359| 52781| 78.1800| 100|57|S|TM 09:42:00.359| 52782| 34.0900| 200|63|S|USB 09:42:00.359| 58251| 22.8350| 300|60|S|GE 09:42:00.360| 42691| 21.3500| 181|60|M|CS 09:42:00.360| 42692| 21.3500| 219|60|M|CS 09:42:00.360| 46958| 35.9700| 100|65|S|MSCI 09:42:00.360| 46960| 16.9000| 415|65|S|MS 09:42:00.360| 49041| 12.8200| 121| 1|S|KELYA 09:42:00.360| 53353| 68.7800| 100|65|S|PG 09:42:00.360| 57704| 33.7300| 100|65|S|BMY 09:42:00.361| 10909| 9.1850| 100|63|S|EWJ 09:42:00.361| 15697| 126.2400| 100|57|S|FXY 09:42:00.361| 45998| 36.3500| 100|57|S|IP 09:42:00.361| 49296| 38.4500| 200|63|S|A 09:42:00.361| 53916| 12.3850| 100|57|S|KEP 09:42:00.361| 53917| 17.5900| 400|65|S|MBT 09:42:00.361| 53918| 86.7250| 100|57|S|MCK 09:42:00.361| 59185| 25.0800| 100| 1|S|XYL 09:42:00.361| 59186| 25.0900| 100|65|S|XYL 09:42:00.361| 69496| 48.5900| 100| 1|S|CHKP 09:42:00.361| 69497| 48.5900| 100| 1|S|CHKP 09:42:00.362| 42693| 116.5950| 100|57|S|CVX 09:42:00.362| 42695| 57.0000| 100|57|S|COP 09:42:00.362| 49043| 5.6500| 1000| 1|S|HA 09:42:00.362| 56372| 6.2150| 200|57|S|MU 09:42:00.362| 57705| 22.5600| 200|65|S|BK 09:42:00.362|107775| 4.0500| 500|57|S|RFMD 09:42:00.363| 10910| 9.1850| 100|64|S|EWJ 09:42:00.363| 35250| 16.1450| 100|57|S|SWY 09:42:00.363| 46000| 17.2900| 200|57|S|HPQ 09:42:00.363| 46001| 17.2900| 200|63|S|HPQ 09:42:00.363| 46002| 17.2850| 100|60|S|HPQ 09:42:00.363| 46003| 17.2900| 500|60|S|HPQ 09:42:00.363| 46004| 17.2900| 200|60|S|HPQ 09:42:00.363| 46005| 17.2900| 200|60|M|HPQ 09:42:00.363| 46006| 17.2900| 300|60|S|HPQ 09:42:00.363| 46007| 17.2900| 200|60|M|HPQ 09:42:00.363| 49044| 40.9100| 100|60|S|KFT 09:42:00.363| 53919| 17.5900| 300|65|S|MBT 09:42:00.363| 56041| 679.9900| 100|57|S|AAPL 09:42:00.363| 56373| 23.1700| 100|63|S|NDAQ 09:42:00.363| 56374| 6.2150| 300|57|S|MU 09:42:00.363| 58252| 19.7150| 100|57|S|HIG 09:42:00.363| 59188| 134.0700| 100|57|S|V 09:42:00.364| 42699| 65.1800| 100|57|S|CCI 09:42:00.364| 53354| 68.7800| 100|65|S|PG 09:42:00.364| 53356| 162.5460| 100|57|S|PCP 09:42:00.364| 57706| 22.5600| 100|65|S|BK 09:42:00.364| 57710| 57.1000| 100| 1|S|BEAM 09:42:00.364| 72656| 28.9500| 200|57|S|DOW 09:42:00.365| 10911| 7.6500| 100|57|S|ERY 09:42:00.365| 46008| 17.2900| 100|60|M|HPQ 09:42:00.365| 46009| 17.2900| 300|60|S|HPQ 09:42:00.365| 46010| 17.2900| 149|60|S|HPQ 09:42:00.365| 46011| 17.2900| 100| 1|S|HPQ 09:42:00.365| 46012| 17.2900| 700| 1|S|HPQ 09:42:00.365| 46013| 17.2900| 100| 1|S|HPQ 09:42:00.365| 49047| 6.8500| 100|57|S|HBAN 09:42:00.365| 53922| 17.5900| 100|65|S|MBT 09:42:00.365| 56042| 46.8200| 100|60|M|ACWI 09:42:00.366| 21546| 143.9300| 100| 1|S|SPY 09:42:00.366| 21547| 143.9300| 166|60|S|SPY 09:42:00.366| 21548| 143.9300| 1000| 1|S|SPY 09:42:00.366| 21549| 143.9300| 100|60|S|SPY 09:42:00.366| 21550| 143.9300| 500|60|S|SPY 09:42:00.366| 21551| 143.9300| 100|60|S|SPY 09:42:00.366| 21552| 143.9300| 100|60|S|SPY 09:42:00.366| 21553| 143.9300| 100|60|S|SPY 09:42:00.366| 21554| 143.9300| 100|60|S|SPY 09:42:00.366| 42701| 12.0300| 100|65|S|CBM 09:42:00.366| 46963| 33.6700| 200|57|S|MO 09:42:00.366| 46966| 38.2000| 100|65|S|NUS 09:42:00.366| 46967| 37.8600| 100| 1|S|NU 09:42:00.366| 49052| 22.9200| 300|65|S|INTC 09:42:00.366| 53357| 68.7800| 100|65|S|PG 09:42:00.366| 57713| 32.8000| 200|65|S|C 09:42:00.366| 72659| 63.9950| 100|57|S|DUK 09:42:00.367| 46015| 17.2900| 200|65|S|HPQ 09:42:00.367| 46016| 16.0000| 100|63|S|HST 09:42:00.367| 46018| 17.2900| 400|65|S|HPQ 09:42:00.367| 52786| 26.0100| 100|65|S|TXT 09:42:00.367| 53930| 8.7900| 100|63|S|KEY 09:42:00.367| 53932| 8.7900| 100|63|S|KEY 09:42:00.367| 53934| 4.5300| 400|57|S|MHR 09:42:00.367| 53935| 8.7900| 100|63|S|KEY 09:42:00.367| 58256| 22.8400| 400|64|S|GE 09:42:00.367| 59193| 34.7200| 200| 1|S|WFC 09:42:00.368| 42703| 36.5850| 100|60|M|CCK 09:42:00.368| 42707| 36.6900| 100|60|S|CCL 09:42:00.368| 46970| 16.8900| 400|60|S|MS 09:42:00.368| 46973| 16.9000| 100|65|S|MS 09:42:00.368| 46974| 16.8900| 500| 1|S|MS 09:42:00.368| 49056| 40.9000| 500|60|S|KFT 09:42:00.368| 53358| 43.1650| 100|57|S|PNR 09:42:00.368| 57726| 35.0800| 100| 1|S|BKH 09:42:00.368| 57727| 57.1000| 100| 1|S|BEAM 09:42:00.368| 57730| 57.1000| 200| 1|S|BEAM 09:42:00.368| 57731| 57.1400| 100| 1|S|BEAM 09:42:00.368| 57732| 57.1400| 100| 1|S|BEAM 09:42:00.368| 57733| 57.1500| 100| 1|S|BEAM 09:42:00.368| 57734| 57.1500| 100| 1|S|BEAM 09:42:00.368| 72670| 59.4100| 100|57|S|ED 09:42:00.369| 10912| 9.1850| 100|64|S|EWJ 09:42:00.369| 35252| 45.7500| 100|65|S|SO 09:42:00.369| 46019| 17.2900| 400|65|S|HPQ 09:42:00.369| 46020| 17.4400| 100|65|S|JNPR 09:42:00.369| 49059| 15.4900| 100|57|S|FITB 09:42:00.369| 52787| 15.6500| 100|65|S|TSM 09:42:00.369| 52788| 117.8000| 200|57|S|UNP 09:42:00.369| 53937| 7.0200| 100| 1|S|LSI 09:42:00.369| 53938| 7.0200| 600| 1|S|LSI 09:42:00.369| 53939| 7.0200| 100| 1|S|LSI 09:42:00.369| 56376| 31.9900| 100| 1|S|LLTC 09:42:00.369| 56377| 31.9900| 100| 1|S|LLTC 09:42:00.369| 56378| 31.9900| 100| 1|S|LLTC 09:42:00.369| 58259| 32.7900| 100|57|S|HCA 09:42:00.370| 11888| 62.1800| 1200|57|S|TNA 09:42:00.370| 21555| 143.9200| 218| 1|S|SPY 09:42:00.370| 21556| 143.9200| 782| 1|S|SPY 09:42:00.370| 21557| 143.9200| 100| 1|S|SPY 09:42:00.370| 21558| 143.9200| 100| 1|S|SPY 09:42:00.370| 21559| 143.9200| 200| 1|S|SPY 09:42:00.370| 21560| 143.9200| 209| 1|S|SPY 09:42:00.370| 21561| 143.9200| 200| 1|S|SPY 09:42:00.370| 21562| 143.9200| 300| 1|S|SPY 09:42:00.370| 21563| 143.9200| 400|60|S|SPY 09:42:00.370| 21877| 59.4400| 196|65|S|VIG 09:42:00.370| 42709| 36.6800| 100| 1|S|CCL 09:42:00.370| 42710| 18.4900| 100|64|S|CBG 09:42:00.370| 46976| 16.9000| 315|65|S|MS 09:42:00.370| 46977| 94.3800| 100|57|S|NKE 09:42:00.370| 57737| 8.8900| 100|64|S|BAC 09:42:00.370| 57738| 178.3250| 100|57|S|BLK 09:42:00.370| 57739| 22.5700| 100| 1|S|BC 09:42:00.370| 72672| 9.9400| 100|57|S|F 09:42:00.370| 72674| 28.9400| 586|65|S|DOW 09:42:00.371| 8870| 51.8500| 100|60|S|MOO 09:42:00.371| 10214| 53.4300| 175|65|S|EFA 09:42:00.371| 10913| 13.4000| 200| 1|S|EWT 09:42:00.371| 10914| 13.4600| 100|63|S|EWS 09:42:00.371| 35255| 5.4400| 100|65|S|STM 09:42:00.371| 35257| 56.4000| 100| 8|S|SWI 09:42:00.371| 35258| 5.4400| 600|65|S|STM 09:42:00.371| 46023| 17.2350| 100|57|S|HRB 09:42:00.371| 46024| 17.4400| 100|65|S|JNPR 09:42:00.371| 49305| 43.5700| 100|65|S|AWR 09:42:00.371| 52789| 76.2400| 100|60|S|TDC 09:42:00.371| 52790| 71.6200| 100| 1|S|UPS 09:42:00.371| 52794| 15.1200| 100| 1|S|TKC 09:42:00.371| 53942| 38.0900| 200|60|M|KO 09:42:00.371| 53944| 38.0900| 200|60|M|KO 09:42:00.371| 58260| 22.8400| 100| 1|S|GE 09:42:00.371| 58262| 22.8400| 100| 1|S|GE 09:42:00.372| 9956| 37.9900| 798|65|S|SKF 09:42:00.372| 9957| 33.4700| 200| 1|S|SLV 09:42:00.372| 11889| 26.7600| 100|57|S|TWM 09:42:00.372| 34905| 16.1900| 100| 1|S|XXIA 09:42:00.372| 42711| 77.9200| 100|60|M|CM 09:42:00.372| 46978| 67.4150| 100|57|S|MSM 09:42:00.372| 46980| 16.9000| 100|65|S|MS 09:42:00.372| 57743| 57.1500| 100|63|S|BEAM 09:42:00.373| 10216| 53.4300| 100|63|S|EFA 09:42:00.373| 10217| 53.4300| 200|65|S|EFA 09:42:00.373| 10218| 53.4300| 100| 1|S|EFA 09:42:00.373| 10219| 53.4300| 182| 1|S|EFA 09:42:00.373| 10915| 22.7500| 293| 1|S|EWG 09:42:00.373| 10916| 13.3950| 100|63|S|EWT 09:42:00.373| 10917| 13.4000| 300| 1|S|EWT 09:42:00.373| 15700| 17.2600| 100|63|S|IAU 09:42:00.373| 34906| 16.1900| 100|63|S|XXIA 09:42:00.373| 35260| 12.7800| 200|65|S|SCHW 09:42:00.373| 35261| 29.1400| 100| 1|S|SE 09:42:00.373| 52795| 19.2600| 100|57|S|UNM 09:42:00.373| 56043| 9.6700| 100| 1|S|BPFH 09:42:00.373| 56381| 30.2225| 100|57|S|MSFT 09:42:00.373| 59198| 44.7500| 100| 1|S|WWW 09:42:00.373|107777| 69.0300| 815|60|S|QQQ 09:42:00.374| 9960| 33.4700| 100|64|S|SLV 09:42:00.374| 42712| 31.0100| 100|57|S|CCE 09:42:00.374| 53363| 11.8400| 100| 1|S|PCS 09:42:00.374| 57747| 57.1500| 100|63|S|BEAM 09:42:00.374| 57748| 33.7350| 100|65|S|BMY 09:42:00.374| 57750| 57.1500| 100|63|S|BEAM 09:42:00.374| 57752| 32.7900| 500| 1|S|C 09:42:00.374| 72677| 82.3850| 100|57|S|DE 09:42:00.374| 72678| 82.3800| 200|57|S|DE 09:42:00.375| 8871| 17.5200| 100|65|S|NUGT 09:42:00.375| 10220| 53.4300| 100|60|S|EFA 09:42:00.375| 10919| 54.0400| 100|60|S|EWZ 09:42:00.375| 10922| 22.7600| 100|57|S|EWG 09:42:00.375| 46027| 17.2200| 100|63|S|HRB 09:42:00.375| 46038| 11.0800| 200|60|S|IPG 09:42:00.375| 49060| 40.9050| 200|65|S|KFT 09:42:00.375| 49061| 22.9100| 100| 1|S|INTC 09:42:00.375| 49062| 22.9100| 100| 1|S|INTC 09:42:00.375| 49063| 22.9100| 100| 1|S|INTC 09:42:00.375| 52799| 14.1300| 100| 1|S|TER 09:42:00.375| 53948| 47.1200| 100|57|S|LLY 09:42:00.375| 53949| 8.8000| 100|60|S|LUV 09:42:00.375| 53950| 8.8000| 100|60|S|LUV 09:42:00.375| 56044| 40.6800| 100| 1|S|BSFT 09:42:00.375| 56046| 40.6800| 100| 1|S|BSFT 09:42:00.375| 56384| 47.7900| 100|63|S|LSTR 09:42:00.375| 59201| 44.7600| 100|60|S|WWW 09:42:00.376| 9964| 38.4450| 400|57|S|SPXU 09:42:00.376| 46989| 10.2000| 100|57|S|NAT 09:42:00.376| 53371| 83.4600| 100|60|M|PH 09:42:00.376| 56048| 40.6800| 100| 1|S|BSFT 09:42:00.376| 56049| 40.6800| 100| 1|S|BSFT 09:42:00.376| 72684| 16.6200| 100|60|S|ERF 09:42:00.376| 72686| 82.3400| 100| 1|S|DE 09:42:00.377| 10221| 53.4300| 300|64|S|EFA 09:42:00.377| 10924| 54.0400| 100|60|S|EWZ 09:42:00.377| 10925| 13.4000| 500| 1|S|EWT 09:42:00.377| 10926| 13.4000| 300| 1|S|EWT 09:42:00.377| 10927| 13.4000| 100| 1|S|EWT 09:42:00.377| 10928| 13.4000| 100| 1|S|EWT 09:42:00.377| 35267| 5.4400| 100|57|S|STM 09:42:00.377| 46042| 41.8650| 100|57|S|IEX 09:42:00.377| 46045| 56.7900| 100|60|S|JOY 09:42:00.377| 46048| 8.4900| 100|65|S|HMY 09:42:00.377| 52801| 14.1300| 200|60|S|TER 09:42:00.377| 52802| 14.1300| 100|60|S|TER 09:42:00.377| 52804| 14.1300| 1071|60|S|TER 09:42:00.377| 53951| 8.8000| 200|64|S|LUV 09:42:00.377| 53953| 8.7900| 300|57|S|KEY 09:42:00.377| 53955| 7.0200| 100|65|S|LSI 09:42:00.377| 53956| 7.0200| 100|65|S|LSI 09:42:00.377| 56385| 11.3300| 100|57|S|OSUR 09:42:00.377| 58272| 22.8400| 100|60|M|GE 09:42:00.377| 58275| 22.8500| 400|57|S|GE 09:42:00.377| 59205| 21.7900| 100|57|S|WOR 09:42:00.377| 69502| 12.6300| 100|57|S|EA 09:42:00.378| 21566| 143.9200| 100|60|S|SPY 09:42:00.378| 42716| 3.5000| 100|65|S|CT 09:42:00.378| 49065| 6.8500| 200|65|S|HBAN 09:42:00.378| 53376| 43.1700| 104|63|S|PNR 09:42:00.378| 56053| 34.4600| 100| 1|S|AVGO 09:42:00.378| 56054| 34.4600| 100| 1|S|AVGO 09:42:00.378| 56386| 6.2150| 200|57|S|MU 09:42:00.378| 57761| 8.8900| 200|57|S|BAC 09:42:00.378| 57764| 32.9800| 100|60|S|BBT 09:42:00.378| 69503| 75.4900| 100|60|S|CERN 09:42:00.378| 72691| 27.5700| 179| 1|S|EMC 09:42:00.378| 72692| 27.5700| 100| 1|S|EMC 09:42:00.378| 72694| 27.5700| 200|63|S|EMC 09:42:00.378| 72695| 27.5700| 100|60|S|EMC 09:42:00.378| 72696| 27.5700| 101|60|S|EMC 09:42:00.378|107778| 12.0400| 100|57|S|SMCI 09:42:00.379| 10353| 15.5650| 500|60|M|XLF 09:42:00.379| 10354| 15.5600| 800|60|M|XLF 09:42:00.379| 35269| 56.4300| 100|57|S|SWI 09:42:00.379| 46049| 41.8550| 100|57|S|IEX 09:42:00.379| 46050| 40.4600| 100|57|S|JPM 09:42:00.379| 46052| 59.0500| 100|57|S|ITW 09:42:00.379| 49312| 16.0000| 1200|65|S|AVP 09:42:00.379| 49313| 16.0000| 100|65|S|AVP 09:42:00.379| 52810| 31.0800| 100|60|S|SYY 09:42:00.379| 53958| 8.7900| 100| 1|S|KEY 09:42:00.379| 53960| 7.0200| 200|65|S|LSI 09:42:00.379| 53964| 51.4100| 100|63|S|LYB 09:42:00.379| 59211| 34.7200| 100| 1|S|WFC 09:42:00.379| 59216| 34.7200| 200| 1|S|WFC 09:42:00.379| 59219| 34.7200| 100| 1|S|WFC 09:42:00.379|107779| 69.0300| 600|57|S|QQQ 09:42:00.380| 42723| 53.3200| 100| 1|S|COL 09:42:00.380| 49071| 6.8500| 1000| 1|S|HBAN 09:42:00.380| 49079| 6.8500| 400|65|S|HBAN 09:42:00.380| 49083| 6.8450| 100|65|S|HBAN 09:42:00.380| 53377| 162.5200| 100|65|S|PCP 09:42:00.380| 56063| 5.3900| 162| 1|S|ATML 09:42:00.380| 56064| 5.3900| 200| 1|S|ATML 09:42:00.380| 56065| 5.3900| 200| 1|S|ATML 09:42:00.380| 56066| 5.3900| 200| 1|S|ATML 09:42:00.380| 56067| 5.3900| 200| 1|S|ATML 09:42:00.380| 56068| 5.3900| 200| 1|S|ATML 09:42:00.380| 56069| 5.3900| 200| 1|S|ATML 09:42:00.380| 56070| 5.3900| 200| 1|S|ATML 09:42:00.380| 56071| 5.3900| 200| 1|S|ATML 09:42:00.380| 56072| 5.3900| 200| 1|S|ATML 09:42:00.380| 56073| 5.3900| 200| 1|S|ATML 09:42:00.380| 56074| 5.3900| 200| 1|S|ATML 09:42:00.380| 56075| 5.3900| 100| 1|S|ATML 09:42:00.380| 56076| 5.3900| 100|60|S|ATML 09:42:00.380| 57766| 29.2950| 100|57|S|BIG 09:42:00.380| 57767| 33.7300| 100|65|S|BMY 09:42:00.380| 57768| 8.8900| 400|57|S|BAC 09:42:00.381| 10356| 62.6000| 100|60|M|XRT 09:42:00.381| 10935| 14.6200| 100|63|S|EWM 09:42:00.381| 46062| 30.9150| 100|57|S|HMC 09:42:00.381| 46064| 24.3200| 100| 1|S|JCP 09:42:00.381| 46066| 8.0100| 100|60|S|ING 09:42:00.381| 46067| 8.0100| 100|60|S|ING 09:42:00.381| 46068| 8.0100| 400|60|S|ING 09:42:00.381| 49314| 16.0000| 100|65|S|AVP 09:42:00.381| 49315| 39.4600| 100| 1|S|ALL 09:42:00.381| 53965| 20.1600| 100|63|S|KIM 09:42:00.381| 53967| 11.9400| 100|60|M|MFC 09:42:00.381| 56077| 5.3900| 200|60|S|ATML 09:42:00.381| 56085| 5.3900| 100|60|S|ATML 09:42:00.381| 58278| 13.1300| 100| 1|S|GLW 09:42:00.382| 9966| 39.4500| 100|57|S|RWX 09:42:00.382| 21567| 143.9200| 500|60|S|SPY 09:42:00.382| 42728| 48.0000| 100|65|S|CVS 09:42:00.382| 47000| 16.9000| 200|65|S|MS 09:42:00.382| 57771| 15.9200| 100|57|S|BBD 09:42:00.382| 69516| 10.0100| 136| 1|S|DELL 09:42:00.382| 69517| 10.0100| 300|60|M|DELL 09:42:00.382| 69518| 10.0100| 300| 1|S|DELL 09:42:00.382| 72702| 15.5800| 100| 1|S|FCE.A 09:42:00.382| 72703| 58.8300| 200|57|S|EQT 09:42:00.383| 10936| 13.4000| 200|63|S|EWT 09:42:00.383| 10937| 13.4000| 200|63|S|EWT 09:42:00.383| 46070| 44.6300| 100|65|S|IR 09:42:00.383| 49087| 7.8200| 100|63|S|HCBK 09:42:00.383| 49088| 46.8200| 100| 1|S|ILMN 09:42:00.383| 49089| 46.8200| 100| 1|S|ILMN 09:42:00.383| 49318| 39.4600| 100| 1|S|ALL 09:42:00.383| 49319| 18.9300| 100|65|S|AUY 09:42:00.383| 49320| 39.4600| 100| 1|S|ALL 09:42:00.383| 49321| 39.4600| 100| 1|S|ALL 09:42:00.383| 49322| 39.4600| 100| 1|S|ALL 09:42:00.383| 49323| 25.5900| 100| 1|S|AMX 09:42:00.383| 49324| 25.5900| 100| 1|S|AMX 09:42:00.383| 53970| 47.1300| 100| 1|S|LLY 09:42:00.383| 53972| 24.6300| 100| 1|S|LEG 09:42:00.383| 56089| 5.3900| 100|65|S|ATML 09:42:00.383| 56090| 34.4200| 100|60|S|AVGO 09:42:00.383| 58283| 17.8800| 100|65|S|GCI 09:42:00.383| 59224| 57.7410| 100|57|S|WLP 09:42:00.383|107787| 20.2500| 100|65|S|SPRD 09:42:00.384| 21568| 143.9100| 100| 1|S|SPY 09:42:00.384| 21569| 143.9100| 100| 1|S|SPY 09:42:00.384| 42731| 53.3200| 100| 1|S|COL 09:42:00.384| 49090| 6.8450| 100|65|S|HBAN 09:42:00.384| 49093| 40.9050| 100|65|S|KFT 09:42:00.384| 53384| 68.7800| 100|65|S|PG 09:42:00.384| 53386| 24.8250| 100| 1|S|PFE 09:42:00.384| 53387| 24.8300| 200| 1|S|PFE 09:42:00.384| 53388| 68.7800| 100|65|S|PG 09:42:00.384| 56091| 5.3900| 200|65|S|ATML 09:42:00.384| 57772| 7.7800| 100|65|S|BBVA 09:42:00.384|107788| 20.2500| 199|65|S|SPRD 09:42:00.384|107789| 150.8500| 100|57|S|REGN 09:42:00.385| 10223| 41.3800| 200| 1|S|EEM 09:42:00.385| 10224| 41.3800| 400| 1|S|EEM 09:42:00.385| 10938| 54.0400| 200| 1|S|EWZ 09:42:00.385| 10939| 54.0400| 200| 1|S|EWZ 09:42:00.385| 10940| 54.0400| 200| 1|S|EWZ 09:42:00.385| 10941| 54.0400| 200| 1|S|EWZ 09:42:00.385| 10942| 54.0400| 100| 1|S|EWZ 09:42:00.385| 34911| 18.0400| 100| 1|S|SYMC 09:42:00.385| 35273| 28.1150| 100|57|S|STI 09:42:00.385| 49094| 40.9000| 100|65|S|KFT 09:42:00.385| 49095| 12.5500| 100| 1|S|JDSU 09:42:00.385| 49336| 34.6300| 2211|65|S|AOL 09:42:00.385| 49338| 34.6300| 2112|65|S|AOL 09:42:00.385| 56092| 5.3900| 200|65|S|ATML 09:42:00.385| 58284| 31.8800| 100|63|S|HBI 09:42:00.385| 59225| 44.6900| 100| 1|S|WWW 09:42:00.385| 59226| 34.7300| 100|65|S|WFC 09:42:00.385| 59227| 7.2700| 100|57|S|XRX 09:42:00.386| 2455| 42.5600| 100|57|S|ILF 09:42:00.386| 2456| 65.7500| 100|57|S|IVE 09:42:00.386| 21570| 143.9450| 100|57|S|SPY 09:42:00.386| 49096| 7.8200| 200|65|S|HCBK 09:42:00.386| 53389| 36.5000| 100|64|S|RJF 09:42:00.386| 53390| 68.7800| 100|65|S|PG 09:42:00.386| 53391| 68.7800| 100|65|S|PG 09:42:00.386| 56093| 5.3900| 100|65|S|ATML 09:42:00.386| 57774| 8.8900| 100|65|S|BAC 09:42:00.386| 57777| 45.5400| 100|60|S|BHI 09:42:00.386| 57778| 45.5400| 100|60|S|BHI 09:42:00.386| 57779| 8.8900| 400|65|S|BAC 09:42:00.387| 7590| 40.2700| 200|63|S|AMJ 09:42:00.387| 11113| 66.8500| 100|57|S|IWF 09:42:00.387| 34912| 39.2000| 110|65|S|WDC 09:42:00.387| 49097| 6.8450| 300|60|S|HBAN 09:42:00.387| 49098| 6.8450| 300|60|S|HBAN 09:42:00.387| 49339| 3.4301| 100|57|S|AMD 09:42:00.387| 56094| 5.3900| 200|65|S|ATML 09:42:00.387| 56394| 13.1500| 141| 1|S|NVDA 09:42:00.387| 56395| 13.1500| 200| 1|S|NVDA 09:42:00.387| 56396| 13.1500| 100| 1|S|NVDA 09:42:00.387| 56397| 13.1500| 100| 1|S|NVDA 09:42:00.387| 56398| 13.1500| 359| 1|S|NVDA 09:42:00.387| 56399| 13.1500| 300|63|S|NVDA 09:42:00.387| 56400| 13.1500| 200|63|S|NVDA 09:42:00.388| 42744| 36.9200| 100| 1|S|CBT 09:42:00.388| 49100| 6.8450| 300|60|S|HBAN 09:42:00.388| 49101| 7.8200| 100|65|S|HCBK 09:42:00.388| 49102| 6.8450| 100|65|S|HBAN 09:42:00.388| 49103| 22.9100| 200| 1|S|INTC 09:42:00.388| 56095| 5.3900| 200|65|S|ATML 09:42:00.388| 57781| 25.9400| 100|65|S|BRO 09:42:00.388| 57787| 32.7900| 200| 1|S|C 09:42:00.388| 57788| 45.5400| 100| 1|S|BHI 09:42:00.388| 69520| 58.0000| 200|57|S|EXPE 09:42:00.389| 10225| 53.4300| 200|60|S|EFA 09:42:00.389| 35275| 5.4400| 100|57|S|STM 09:42:00.389| 35277| 29.1400| 100| 1|S|SE 09:42:00.389| 49104| 52.3001| 100|57|S|JBHT 09:42:00.389| 49105| 40.9000| 200|65|S|KFT 09:42:00.389| 49343| 33.0000| 100|57|S|AIG 09:42:00.389| 53981| 7.0200| 100| 1|S|LSI 09:42:00.389|107791| 39.9200| 100|57|S|PCAR 09:42:00.390| 34914| 30.1200| 200|65|S|VPHM 09:42:00.390| 47004| 94.3800| 300|65|S|NKE 09:42:00.390| 56402| 13.1500| 100|65|S|NVDA 09:42:00.390| 57789| 7.4400| 200|65|S|BSBR 09:42:00.390| 57790| 45.5400| 100|60|S|BHI 09:42:00.390| 57792| 45.5400| 100|60|S|BHI 09:42:00.390| 57793| 45.5400| 100|60|S|BHI 09:42:00.390| 57794| 69.5800| 200|65|S|BA 09:42:00.390| 69523| 8.7300| 100|60|S|ETFC 09:42:00.390| 72709| 54.9400| 100|65|S|DHR 09:42:00.390| 72711| 8.5600| 100|63|S|EGY 09:42:00.390| 72712| 8.5900| 100| 1|S|EGY 09:42:00.391| 10361| 46.6500| 100| 1|S|XLY 09:42:00.391| 10362| 46.6500| 100| 1|S|XLY 09:42:00.391| 10363| 62.6100| 100|60|S|XRT 09:42:00.391| 10945| 13.4000| 200|63|S|EWT 09:42:00.391| 10946| 13.4000| 100|63|S|EWT 09:42:00.391| 10947| 13.4000| 244|63|S|EWT 09:42:00.391| 10948| 13.4000| 100|63|S|EWT 09:42:00.391| 11117| 83.5800| 100|60|S|IWM 09:42:00.391| 15701| 53.4600| 100|63|S|GDX 09:42:00.391| 34916| 18.0400| 400| 1|S|SYMC 09:42:00.391| 34917| 18.0400| 200| 1|S|SYMC 09:42:00.391| 34918| 18.0400| 200| 1|S|SYMC 09:42:00.391| 34919| 18.0400| 1100| 1|S|SYMC 09:42:00.391| 46072| 17.2850| 300|57|S|HPQ 09:42:00.391| 49344| 8.9250| 100|57|S|AA 09:42:00.391| 52817| 15.6600| 100|57|S|TSM 09:42:00.391| 52819| 19.2500| 163| 1|S|UNM 09:42:00.391| 52820| 19.2500| 100| 1|S|UNM 09:42:00.391| 53988| 42.9300| 100| 1|S|MDT 09:42:00.391| 53989| 51.3800| 100| 1|S|LYB 09:42:00.391| 56100| 40.6100| 100|60|S|BSFT 09:42:00.391| 56101| 46.8200| 100|65|S|ACWI 09:42:00.391| 69524| 10.0100| 200|64|S|DELL 09:42:00.392| 11890| 69.0600| 100|60|S|URTY 09:42:00.392| 34920| 18.0400| 200|63|S|SYMC 09:42:00.392| 34921| 18.0400| 200|60|S|SYMC 09:42:00.392| 34922| 18.0400| 300|60|S|SYMC 09:42:00.392| 34923| 18.0400| 100|60|S|SYMC 09:42:00.392| 34924| 18.0400| 100|60|S|SYMC 09:42:00.392| 42748| 18.9450| 100|59|S|CHK 09:42:00.392| 53406| 68.7800| 300|65|S|PG 09:42:00.392| 56403| 9.2501| 100|57|S|MRVL 09:42:00.392| 57796| 3.6200| 200|65|S|BZH 09:42:00.392|107792| 62.8800| 100|65|S|QCOM 09:42:00.393| 7594| 133.9300| 180|59|S|DIA 09:42:00.393| 10226| 46.9200| 700|59|S|DXD 09:42:00.393| 10949| 18.9600| 200|57|S|EPI 09:42:00.393| 10950| 13.4000| 200|64|S|EWT 09:42:00.393| 10951| 18.9600| 100|57|S|EPI 09:42:00.393| 34925| 18.0400| 100|65|S|SYMC 09:42:00.393| 46074| 13.0500| 100|59|S|IGT 09:42:00.393| 49106| 8.8450| 100|57|S|ISIL 09:42:00.393| 49345| 25.5900| 100| 1|S|AMX 09:42:00.393| 49347| 37.0000| 100|64|S|AIZ 09:42:00.393| 49348| 34.7301| 100|57|S|AU 09:42:00.393| 52821| 13.5600| 100|57|S|TLM 09:42:00.393| 53992| 54.2000| 100|57|S|MHP 09:42:00.393| 58286| 35.3200| 100|59|S|FRX 09:42:00.394| 21573| 143.9100| 100| 1|S|SPY 09:42:00.394| 34926| 55.5450| 100|57|S|VRTX 09:42:00.394| 42749| 41.6500| 100|65|S|CVH 09:42:00.394| 47005| 29.2100| 100|65|S|OAS 09:42:00.394| 57798| 124.1650| 265|65|S|BEN 09:42:00.394| 57799| 12.7800| 100|65|S|BKS 09:42:00.394| 72715| 54.1500| 100| 1|S|DRC 09:42:00.394| 72716| 54.1500| 100| 1|S|DRC 09:42:00.394| 72717| 8.5600| 100| 1|S|EGY 09:42:00.395| 10956| 13.4000| 300|64|S|EWT 09:42:00.395| 10957| 13.4000| 356|64|S|EWT 09:42:00.395| 15703| 24.8600| 100|57|S|GDXJ 09:42:00.395| 34928| 17.2100| 200| 1|S|TXRH 09:42:00.395| 34929| 17.2100| 100| 1|S|TXRH 09:42:00.395| 35280| 39.4100| 100|60|M|SDRL 09:42:00.395| 46075| 18.9700| 100| 1|S|JBL 09:42:00.395| 46081| 18.9700| 100|60|S|JBL 09:42:00.395| 46084| 18.9700| 300|60|S|JBL 09:42:00.395| 46085| 18.9700| 100|60|S|JBL 09:42:00.395| 46086| 18.9700| 300|60|S|JBL 09:42:00.395| 49107| 22.9150| 100|57|S|INTC 09:42:00.395| 49351| 8.9200| 200|65|S|AA 09:42:00.395| 49352| 8.9200| 200|65|S|AA 09:42:00.395| 52824| 25.3550| 100|57|S|TTM 09:42:00.395| 53994| 8.7900| 100| 1|S|KEY 09:42:00.395| 58289| 36.5900| 100|60|S|GGC 09:42:00.395| 69529| 10.0100| 1486|64|S|DELL 09:42:00.396| 9968| 22.1200| 300|65|S|SDIV 09:42:00.396| 9969| 22.1200| 150|65|S|SDIV 09:42:00.396| 21574| 143.9100| 100| 1|S|SPY 09:42:00.396| 21575| 143.9100| 300| 1|S|SPY 09:42:00.396| 21576| 143.9100| 200| 1|S|SPY 09:42:00.396| 21577| 143.9100| 300| 1|S|SPY 09:42:00.396| 34930| 10.1000| 500| 1|S|WIN 09:42:00.396| 34931| 21.3401| 100|57|S|WERN 09:42:00.396| 34932| 10.1000| 100|60|S|WIN 09:42:00.396| 34933| 10.1000| 100|60|S|WIN 09:42:00.396| 34934| 10.1000| 100|60|S|WIN 09:42:00.396| 34935| 10.1000| 200|60|S|WIN 09:42:00.396| 34936| 10.1000| 100|60|S|WIN 09:42:00.396| 57800| 45.5400| 100| 1|S|BHI 09:42:00.396| 57803| 17.4400| 100| 1|S|BBY 09:42:00.396| 72727| 6.4500| 100|57|S|DCT 09:42:00.396|107794| 62.8800| 100|63|S|QCOM 09:42:00.397| 10366| 62.6200| 300|60|M|XRT 09:42:00.397| 10367| 62.6100| 100|60|S|XRT 09:42:00.397| 35286| 39.4100| 100|65|S|SDRL 09:42:00.397| 46089| 30.9130| 200|57|S|HMC 09:42:00.397| 49356| 51.1400| 100|65|S|AEM 09:42:00.397| 52836| 12.2600| 100| 1|S|UBS 09:42:00.397| 69530| 35.6100| 100|60|S|CMCSA 09:42:00.398| 42762| 9.6500| 400| 1|S|CNO 09:42:00.398| 47007| 55.9400| 100| 1|S|NEM 09:42:00.398| 47009| 38.2000| 100|65|S|NUE 09:42:00.398| 53422| 31.6900| 363|65|S|PEG 09:42:00.398| 53423| 5.2500| 100| 1|S|RAS 09:42:00.398| 56106| 12.9000| 100|63|S|CDNS 09:42:00.398| 56405| 30.2250| 300|60|S|MSFT 09:42:00.398| 57805| 5.6300| 119|57|S|BSX 09:42:00.398| 57811| 17.4400| 100| 1|S|BBY 09:42:00.398| 57812| 17.4400| 100| 1|S|BBY 09:42:00.398| 57815| 8.8900| 100|65|S|BAC 09:42:00.398| 69531| 34.6400| 100| 1|S|CMCSK 09:42:00.398| 72728| 39.9650| 100|57|S|FCX 09:42:00.398| 72729| 60.8100| 353|65|S|DVN 09:42:00.399| 8872| 17.5100| 100|65|S|NUGT 09:42:00.399| 35288| 63.9300| 100| 1|S|SRE 09:42:00.399| 49108| 15.4600| 148| 1|S|FITB 09:42:00.399| 49359| 51.1400| 100|65|S|AEM 09:42:00.399| 49362| 46.6900| 100| 1|S|AGCO 09:42:00.399| 52841| 11.6300| 500|63|S|TWO 09:42:00.399| 56107| 256.0800| 100|57|S|AMZN 09:42:00.399| 58292| 16.8200| 100| 1|S|FOR 09:42:00.399|107795| 626.9100| 100| 1|S|PCLN 09:42:00.400| 21885| 80.1000| 200|65|S|VB 09:42:00.400| 42763| 20.9100| 600| 1|S|CSX 09:42:00.400| 49109| 758.0650| 100|57|S|GOOG 09:42:00.400| 56406| 46.1100| 100|60|S|NTRS 09:42:00.400| 72732| 12.3100| 200| 1|S|DAN 09:42:00.400|107796| 62.8800| 100| 1|S|QCOM 09:42:00.400|107797| 50.6500| 100|59|S|SBUX 09:42:00.401| 8873| 17.5100| 200|65|S|NUGT 09:42:00.401| 8874| 17.5200| 100|65|S|NUGT 09:42:00.401| 10229| 41.4300| 300|57|S|EEM 09:42:00.401| 49364| 36.9900| 100|60|S|AIZ 09:42:00.401| 49366| 46.6900| 100| 1|S|AGCO 09:42:00.401| 49367| 46.6900| 100| 1|S|AGCO 09:42:00.401| 52843| 11.6300| 100|64|S|TWO 09:42:00.401| 52844| 77.6301| 1200|57|S|UTX 09:42:00.401| 52845| 37.7000| 100| 1|S|T 09:42:00.401| 54005| 54.2000| 100|57|S|MHP 09:42:00.401| 56407| 27.9900| 100|65|S|MEOH 09:42:00.401| 56408| 30.2200| 1100| 1|S|MSFT 09:42:00.401| 58297| 33.9900| 100| 1|S|FRC 09:42:00.401| 58298| 22.8500| 100|57|S|GE 09:42:00.401| 59234| 67.1800| 100|60|S|ZMH 09:42:00.401| 59235| 19.0700| 100| 1|S|X 09:42:00.401| 59236| 67.1800| 100|63|S|ZMH 09:42:00.401| 59237| 67.1700| 100| 1|S|ZMH 09:42:00.401|107798| 11.6400| 100|65|S|SPLS 09:42:00.402| 21886| 80.1000| 400|65|S|VB 09:42:00.402| 21887| 73.6300| 100|57|S|VTI 09:42:00.402| 47014| 55.9400| 100|65|S|NEM 09:42:00.402| 49110| 40.9000| 100| 1|S|KFT 09:42:00.402| 53427| 5.2500| 100|65|S|RAS 09:42:00.402| 53428| 5.2500| 100|65|S|RAS 09:42:00.402| 53430| 69.6050| 100|57|S|RDS.A 09:42:00.402| 53431| 23.1100| 100|59|S|PBR 09:42:00.402| 53433| 5.2500| 100|65|S|RAS 09:42:00.402| 56108| 35.1100| 100| 1|S|BRCM 09:42:00.402| 56109| 35.1100| 100| 1|S|BRCM 09:42:00.402| 56110| 35.1100| 100| 1|S|BRCM 09:42:00.402| 56412| 31.9900| 100| 1|S|LLTC 09:42:00.402| 56415| 32.0000| 100| 1|S|LLTC 09:42:00.402| 56416| 32.0000| 100| 1|S|LLTC 09:42:00.402| 57821| 47.9800| 100|57|S|AZN 09:42:00.402| 69536| 48.8900| 400| 1|S|EBAY 09:42:00.402| 69537| 48.8900| 100| 1|S|EBAY 09:42:00.402|107799| 11.6400| 100|65|S|SPLS 09:42:00.403| 52847| 33.1600| 100|57|S|URI 09:42:00.403| 54007| 42.9300| 172| 1|S|MDT 09:42:00.403| 54009| 42.9300| 228| 1|S|MDT 09:42:00.403| 56417| 27.9900| 100|65|S|MEOH 09:42:00.403|107800| 62.8800| 100| 1|S|QCOM 09:42:00.404| 47015| 55.9500| 200| 1|S|NEM 09:42:00.404| 47017| 55.9550| 100|65|S|NEM 09:42:00.404| 49111| 60.3100| 100|65|S|LBTYA 09:42:00.404| 49112| 22.9100| 100| 1|S|INTC 09:42:00.404| 49113| 22.9100| 100| 1|S|INTC 09:42:00.404| 49115| 46.8100| 200| 1|S|ILMN 09:42:00.404| 56418| 30.2200| 100|60|S|MSFT 09:42:00.404| 56419| 30.2200| 100|65|S|MSFT 09:42:00.404| 57823| 8.8900| 100|57|S|BAC 09:42:00.404| 69543| 10.0100| 100| 1|S|DELL 09:42:00.404| 69544| 19.1900| 700|57|S|CSCO 09:42:00.404| 72739| 9.9400| 100|57|S|F 09:42:00.404| 72741| 63.9800| 100|63|S|DUK 09:42:00.404| 72742| 63.9800| 200|63|S|DUK 09:42:00.405| 10230| 46.9200| 100|57|S|DXD 09:42:00.405| 49116| 5.3050| 100|57|S|GTAT 09:42:00.405| 49370| 69.7900| 100|65|S|APC 09:42:00.405| 49371| 69.7650| 100|65|S|APC 09:42:00.405| 49373| 36.9900| 100|60|S|AIZ 09:42:00.405| 56420| 30.2200| 400|65|S|MSFT 09:42:00.405| 59239| 67.1700| 100|60|S|ZMH 09:42:00.405| 59240| 67.1600| 100| 1|S|ZMH 09:42:00.405| 69553| 10.0100| 200|60|M|DELL 09:42:00.405| 69554| 10.0100| 300|60|M|DELL 09:42:00.406| 53434| 54.3700| 100|57|S|PRU 09:42:00.406| 53435| 54.4000| 200|57|S|PRU 09:42:00.406| 53437| 54.3300| 100| 1|S|PRU 09:42:00.406|107805| 626.8100| 100| 1|S|PCLN 09:42:00.407| 11119| 83.5700| 100| 1|S|IWM 09:42:00.407| 11120| 83.5700| 100| 1|S|IWM 09:42:00.407| 11121| 83.5800| 114|60|S|IWM 09:42:00.407| 49375| 8.9200| 100|65|S|AA 09:42:00.407| 56113| 13.0900| 100| 1|S|ASBC 09:42:00.407| 58299| 9.5700| 100|57|S|GGB 09:42:00.408| 42766| 7.9650| 200| 1|S|CUZ 09:42:00.408| 42767| 7.9600| 100| 1|S|CUZ 09:42:00.408| 42768| 7.9600| 100| 1|S|CUZ 09:42:00.408| 49117| 6.8500| 100|57|S|HBAN 09:42:00.408| 69556| 9.4000| 100| 1|S|CTCM 09:42:00.408| 72744| 6.4500| 300|65|S|DCT 09:42:00.409| 10368| 46.6600| 100|57|S|XLY 09:42:00.409| 10958| 14.6200| 100|63|S|EWM 09:42:00.409| 46092| 41.8625| 100|57|S|IEX 09:42:00.409| 49118| 24.7600| 100|57|S|FTNT 09:42:00.409| 49377| 8.9200| 100|65|S|AA 09:42:00.409| 59241| 34.7200| 100| 1|S|WFC 09:42:00.409|107807| 50.5700| 100| 1|S|SBUX 09:42:00.409|107808| 50.5700| 100| 1|S|SBUX 09:42:00.410| 11891| 15.4200| 100| 8|S|TBT 09:42:00.410| 47019| 55.9500| 100| 1|S|NEM 09:42:00.410| 47020| 55.9500| 700| 1|S|NEM 09:42:00.410| 47021| 55.9500| 100| 1|S|NEM 09:42:00.410| 47023| 55.9700| 100|65|S|NEM 09:42:00.410| 53440| 47.2800| 100|60|M|RIO 09:42:00.410| 53441| 47.2800| 100|60|M|RIO 09:42:00.410| 53442| 47.2800| 100|60|M|RIO 09:42:00.410| 72745| 6.4500| 200|65|S|DCT 09:42:00.410| 72746| 6.4500| 200|65|S|DCT 09:42:00.411| 11123| 66.8700| 100|57|S|IWF 09:42:00.411| 34942| 30.4800| 100|65|S|VECO 09:42:00.411| 49378| 69.7900| 400|65|S|APC 09:42:00.411| 52852| 34.0500| 100| 1|S|USB 09:42:00.411| 52853| 34.0500| 100| 1|S|USB 09:42:00.411| 52854| 15.6400| 100|60|M|TSM 09:42:00.411| 52855| 15.6500| 300| 8|S|TSM 09:42:00.411| 56424| 26.2400| 100| 1|S|MDLZV 09:42:00.411| 56425| 26.2400| 200| 1|S|MDLZV 09:42:00.411| 56426| 53.6500| 100| 1|S|MNST 09:42:00.411| 56427| 53.6500| 100|60|S|MNST 09:42:00.411| 56428| 31.4900| 200|63|S|ORCL 09:42:00.411| 58300| 22.8500| 100|57|S|GE 09:42:00.411| 69559| 35.6100| 100|60|S|CMCSA 09:42:00.412| 42770| 56.9775| 100|57|S|COP 09:42:00.412| 47027| 55.9700| 100|65|S|NEM 09:42:00.412| 57827| 8.8900| 200|57|S|BAC 09:42:00.412| 57828| 87.6400| 100|65|S|BRK.B 09:42:00.412| 69561| 35.6100| 100|60|S|CMCSA 09:42:00.412| 72748| 6.4500| 100|65|S|DCT 09:42:00.412|107814| 69.0300| 361| 1|S|QQQ 09:42:00.413| 10959| 14.6200| 100|63|S|EWM 09:42:00.413| 35295| 6.2000| 100|65|S|SMFG 09:42:00.413| 46094| 17.2900| 300| 1|S|HPQ 09:42:00.413| 46095| 17.2900| 200| 1|S|HPQ 09:42:00.413| 46096| 17.2900| 111|60|S|HPQ 09:42:00.413| 54011| 8.7900| 100|57|S|KEY 09:42:00.413| 58301| 22.8500| 100|57|S|GE 09:42:00.413|107815| 17.1500| 100|65|S|SAVE 09:42:00.414| 21889| 72.4700| 100|60|M|VUG 09:42:00.414| 42771| 64.1400| 100|65|S|CPT 09:42:00.414| 47028| 55.9700| 100|65|S|NEM 09:42:00.414| 47029| 55.9700| 100|65|S|NEM 09:42:00.414| 49120| 31.2600| 100| 1|S|HBHC 09:42:00.414| 57829| 33.7300| 100| 1|S|BMY 09:42:00.414| 57831| 36.9800| 100|65|S|BDC 09:42:00.414| 72749| 6.4500| 500|65|S|DCT 09:42:00.414| 72750| 82.3000| 100| 1|S|DE 09:42:00.414| 72752| 6.4500| 500|65|S|DCT 09:42:00.414|107816| 17.1500| 149|65|S|SAVE 09:42:00.415| 11129| 83.5700| 100|60|S|IWM 09:42:00.415| 46099| 17.2900| 100|65|S|HPQ 09:42:00.415| 46101| 17.2900| 100|65|S|HPQ 09:42:00.415| 49122| 17.8125| 100|57|S|INCY 09:42:00.416| 53446| 24.8300| 150|57|S|PFE 09:42:00.416| 56431| 30.2150| 100|65|S|MSFT 09:42:00.416| 57832| 32.9900| 100|65|S|BBT 09:42:00.416| 69566| 35.6100| 100|63|S|CMCSA 09:42:00.417| 35297| 12.7700| 200|65|S|SCHW 09:42:00.417| 46102| 17.2900| 200|65|S|HPQ 09:42:00.417| 49123| 5.3000| 100|57|S|GTAT 09:42:00.417| 49381| 28.8000| 100|65|S|ATU 09:42:00.417| 49382| 46.7325| 100|57|S|AGCO 09:42:00.417| 52856| 31.0800| 100|60|M|SYY 09:42:00.417| 52857| 31.0800| 200|60|S|SYY 09:42:00.417| 52858| 31.0800| 100|60|S|SYY 09:42:00.417| 56432| 27.9700| 100| 1|E|MEOH 09:42:00.417| 59246| 57.7500| 100|57|S|WLP 09:42:00.417| 69567| 35.6100| 100|64|S|CMCSA 09:42:00.417| 69568| 34.6200| 100| 1|S|CMCSK 09:42:00.418| 11895| 15.4500| 2000|57|S|TBT 09:42:00.418| 42772| 28.6000| 100| 1|S|CBU 09:42:00.418| 56115| 37.1400| 100| 1|S|ALGN 09:42:00.418| 56116| 37.1400| 100| 1|S|ALGN 09:42:00.418| 56117| 37.1200| 100| 1|S|ALGN 09:42:00.418| 57834| 12.7900| 100| 1|S|BKS 09:42:00.418| 72754| 9.9400| 300|57|S|F 09:42:00.419| 10370| 62.6000| 100|60|S|XRT 09:42:00.419| 49129| 4.8200| 200| 1|S|GRPN 09:42:00.419| 49131| 4.8200| 100|63|S|GRPN 09:42:00.419| 49383| 28.8000| 100|65|S|ATU 09:42:00.419| 49384| 28.8000| 100|65|S|ATU 09:42:00.419| 49385| 8.9225| 100|57|S|AA 09:42:00.419| 52859| 15.6500| 100| 8|S|TSM 09:42:00.419| 56435| 26.7950| 100|57|S|MYGN 09:42:00.419| 58304| 22.8500| 100|57|S|GE 09:42:00.420| 11896| 124.6900| 200|57|S|TLT 09:42:00.420| 42774| 36.5700| 100|65|S|CCK 09:42:00.420| 49136| 4.8200| 500| 1|S|GRPN 09:42:00.420| 49138| 40.9000| 320|60|S|KFT 09:42:00.420| 57836| 39.2600| 100|57|S|CAH 09:42:00.421| 10961| 18.2250| 100|57|S|EWH 09:42:00.421| 11135| 83.5600| 100|60|S|IWM 09:42:00.421| 46108| 25.0500| 500|57|S|IVZ 09:42:00.421| 46109| 20.2200| 200|65|S|ITT 09:42:00.421| 49386| 28.8000| 100|65|S|ATU 09:42:00.421| 52860| 8.4500| 100|57|S|TRQ 09:42:00.421| 58305| 10.3400| 100|65|S|GFF 09:42:00.422| 11898| 14.8000| 200| 1|S|TZA 09:42:00.422| 11899| 14.8000| 100| 1|S|TZA 09:42:00.422| 47034| 33.4650| 100|57|S|OC 09:42:00.422| 57840| 69.5600| 100| 1|S|BA 09:42:00.423| 10235| 46.9200| 100|57|S|DXD 09:42:00.423| 11141| 83.6300| 100|57|S|IWM 09:42:00.423| 35301| 8.0800| 100| 1|S|SFI 09:42:00.423| 46111| 20.2200| 100|64|S|ITT 09:42:00.423| 49141| 40.9000| 300|65|S|KFT 09:42:00.423| 49142| 40.9000| 100|65|S|KFT 09:42:00.423| 49390| 20.8600| 100|60|S|AEO 09:42:00.423| 52861| 77.6000| 100| 8|S|UTX 09:42:00.423| 54012| 47.1200| 100| 1|S|LLY 09:42:00.423| 56118| 26.8300| 100| 1|S|BANR 09:42:00.423| 58308| 10.3400| 100|65|S|GFF 09:42:00.423| 58309| 10.3400| 100|65|S|GFF 09:42:00.423| 58310| 10.3400| 100|65|S|GFF 09:42:00.423|107821| 5.7000| 100| 1|S|PMCS 09:42:00.424| 49144| 19.5100| 100| 1|S|IRIS 09:42:00.424| 53455| 43.1700| 100|57|S|PNR 09:42:00.424| 56122| 34.4200| 100| 1|S|AVGO 09:42:00.424| 57843| 13.7300| 100|60|S|BAH 09:42:00.424| 57846| 56.4200| 100|63|S|AXP 09:42:00.425| 35303| 33.8500| 100| 1|S|SF 09:42:00.425| 35307| 5.6000| 100|57|S|S 09:42:00.425| 49145| 4.8200| 1399|65|S|GRPN 09:42:00.425| 49146| 757.6700| 115| 1|S|GOOG 09:42:00.425| 49147| 757.6700| 100| 1|S|GOOG 09:42:00.425| 49393| 69.7900| 100|65|S|APC 09:42:00.425| 54014| 8.8050| 1100|57|S|KEY 09:42:00.425| 56124| 23.8900| 200|60|S|ADES 09:42:00.425| 59250| 6.7700| 100|60|S|ZLC 09:42:00.425|107822| 5.7000| 500| 1|S|PMCS 09:42:00.425|107823| 5.7000| 700| 1|S|PMCS 09:42:00.425|107825| 5.7000| 300| 1|S|PMCS 09:42:00.425|107826| 5.7000| 100| 1|S|PMCS 09:42:00.426| 2458| 144.6200| 100|57|S|IVV 09:42:00.426| 9973| 39.4400| 100|65|S|RWX 09:42:00.426| 21579| 143.9200| 100|60|S|SPY 09:42:00.426| 49148| 4.8200| 100|65|S|GRPN 09:42:00.426| 57847| 32.8150| 100|57|S|C 09:42:00.426|107827| 21.4500| 100| 1|S|PRGS 09:42:00.426|107829| 21.4500| 100| 1|S|PRGS 09:42:00.427| 10963| 18.2200| 100|57|S|EWH 09:42:00.427| 35312| 8.0850| 100|65|S|SFI 09:42:00.427| 35313| 8.0800| 100|65|S|SFI 09:42:00.427| 35314| 8.0800| 100|60|S|SFI 09:42:00.427| 46113| 40.4700| 100|57|S|JPM 09:42:00.427| 46114| 24.3200| 600| 1|S|JCP 09:42:00.427| 49394| 38.4400| 100|65|S|A 09:42:00.427| 54016| 8.7950| 100|57|S|KEY 09:42:00.427| 59251| 34.7200| 100| 1|S|WFC 09:42:00.427| 69573| 59.3000| 100|57|S|DISCA 09:42:00.428| 69574| 29.0900| 100| 1|S|EXLS 09:42:00.428| 72761| 63.9850| 300| 1|S|DUK 09:42:00.428| 72762| 27.5600| 100| 1|S|EMC 09:42:00.429| 46116| 24.3200| 100|65|S|JCP 09:42:00.429| 49396| 75.0800| 100|65|S|ACE 09:42:00.429| 58312| 46.2500| 100|57|S|GSK 09:42:00.430| 42780| 56.9700| 296|65|S|COP 09:42:00.430| 57850| 45.5400| 100|65|S|BHI 09:42:00.431| 35315| 8.0850| 100|64|S|SFI 09:42:00.431| 49151| 7.7500| 800| 1|S|HALO 09:42:00.431| 54018| 8.7900| 100|57|S|KEY 09:42:00.431| 58313| 40.6400| 100| 1|S|GAS 09:42:00.432| 34946| 55.4600| 100| 1|S|VRTX 09:42:00.432| 56139| 11.7100| 300|60|S|ARCT 09:42:00.432| 57853| 48.8700| 100|65|S|BYI 09:42:00.432| 57856| 86.3500| 680|65|S|CAT 09:42:00.432| 69578| 205.7450| 100|57|S|EQIX 09:42:00.432| 72764| 39.9950| 200|57|S|FCX 09:42:00.432|107831| 69.0200| 700| 1|S|QQQ 09:42:00.432|107832| 69.0200| 100| 1|S|QQQ 09:42:00.433| 52870| 117.8000| 200|57|S|UNP 09:42:00.433| 56440| 55.4400| 100|63|S|NFLX 09:42:00.433| 58316| 34.0100| 100|57|S|HAL 09:42:00.434| 34947| 115.8900| 100|63|S|WYNN 09:42:00.434| 53456| 66.4200| 100|60|S|PSB 09:42:00.434| 57858| 86.3500| 250|65|S|CAT 09:42:00.435| 8875| 179.7600| 100|57|S|MDY 09:42:00.435| 11146| 83.6300| 100|57|S|IWM 09:42:00.435| 49160| 1.7300| 100| 1|S|GERN 09:42:00.435| 49161| 1.7300| 100| 1|S|GERN 09:42:00.435| 49165| 5.3050| 300|57|S|GTAT 09:42:00.435| 49402| 69.6800| 100|65|S|APC 09:42:00.435| 49403| 4.8300| 100|57|S|AKS 09:42:00.435| 56441| 9.2200| 500| 1|S|MRVL 09:42:00.435| 56442| 9.2200| 1200| 1|S|MRVL 09:42:00.435| 56443| 9.2200| 200| 1|S|MRVL 09:42:00.435| 56445| 9.2200| 400| 1|S|MRVL 09:42:00.435| 56446| 9.2200| 100| 1|S|MRVL 09:42:00.435| 58317| 22.8500| 100|57|S|GE 09:42:00.435| 69579| 205.6775| 100|57|S|EQIX 09:42:00.436| 42787| 29.0400| 100|57|S|CDE 09:42:00.436| 42788| 20.9100| 100|65|S|CSX 09:42:00.436| 49166| 23.7850| 100|57|S|FWLT 09:42:00.436| 56451| 9.2300| 1200| 1|S|MRVL 09:42:00.436| 56453| 9.2300| 200| 1|S|MRVL 09:42:00.436| 57861| 86.3500| 251|65|S|CAT 09:42:00.436| 72772| 34.4900| 100|65|S|DCI 09:42:00.437| 10371| 55.7000| 100|57|S|XOP 09:42:00.437| 10964| 44.6800| 100|57|S|EPP 09:42:00.437| 15706| 18.2900| 197|57|S|FAZ 09:42:00.437| 35318| 72.6000| 100|65|S|SLB 09:42:00.437| 52872| 117.8000| 200|57|S|UNP 09:42:00.437| 56456| 9.2200| 288|60|S|MRVL 09:42:00.437| 56457| 9.2300| 100|60|S|MRVL 09:42:00.437| 56459| 9.2300| 100|60|S|MRVL 09:42:00.437| 56460| 9.2300| 100|60|S|MRVL 09:42:00.437| 58318| 22.8450| 1000|57|S|GE 09:42:00.438| 9974| 13.6500| 100|57|S|SDS 09:42:00.438| 42789| 8.2150| 500|57|S|CX 09:42:00.438| 42790| 28.6100| 100|65|S|CBU 09:42:00.438| 53460| 23.1000| 100|63|S|PMT 09:42:00.438| 56465| 9.2300| 300|60|S|MRVL 09:42:00.438| 57862| 86.3500| 816|65|S|CAT 09:42:00.438| 57864| 56.4700| 100|57|S|AXP 09:42:00.438| 72776| 16.6300| 300|63|S|ERF 09:42:00.438| 72777| 16.6300| 100|60|S|ERF 09:42:00.438| 72778| 16.6300| 100|60|S|ERF 09:42:00.438| 72779| 16.6300| 100|60|M|ERF 09:42:00.438| 72780| 16.6300| 100| 1|S|ERF 09:42:00.438| 72781| 16.6300| 100| 1|S|ERF 09:42:00.439| 11147| 83.6300| 100|57|S|IWM 09:42:00.439| 35321| 8.0700| 100| 1|S|SFI 09:42:00.439| 35322| 8.0700| 100| 1|S|SFI 09:42:00.439| 49405| 13.7000| 100|65|S|ALJ 09:42:00.439| 52873| 76.2200| 100|63|S|TDC 09:42:00.439| 52875| 76.2700| 100|60|S|TDC 09:42:00.439| 54020| 8.7900| 100|57|S|KEY 09:42:00.439| 56467| 9.2300| 200|65|S|MRVL 09:42:00.439| 58319| 22.8500| 100|57|S|GE 09:42:00.440| 9975| 4.9300| 100| 1|E|RIC 09:42:00.440| 21894| 24.8400| 100|57|S|XHB 09:42:00.440| 21895| 8.9000| 1000|57|S|VXX 09:42:00.440| 53463| 31.4400| 100| 1|S|QEP 09:42:00.440| 53464| 31.4400| 100| 1|S|QEP 09:42:00.440| 53465| 31.4400| 100|63|S|QEP 09:42:00.440| 53467| 23.0900| 400| 1|S|PBR 09:42:00.440| 53468| 23.0900| 100| 1|S|PBR 09:42:00.440| 53471| 28.7300| 100|60|S|PRI 09:42:00.440| 56469| 6.2150| 100|57|S|MU 09:42:00.441| 35324| 28.1000| 100|60|S|STI 09:42:00.441| 35325| 28.1000| 100| 1|S|STI 09:42:00.441| 46121| 23.5000| 150|57|S|HPT 09:42:00.441| 59254| 26.8100| 100|57|S|WRE 09:42:00.442| 11904| 15.4500| 100|57|S|TBT 09:42:00.442| 34949| 108.3400| 100| 1|S|UHAL 09:42:00.442| 42792| 57.0000| 100|57|S|COP 09:42:00.442| 53476| 45.2500| 950|65|S|RIG 09:42:00.442| 56471| 9.2250| 200|65|S|MRVL 09:42:00.442| 72782| 16.6400| 100|60|S|ERF 09:42:00.442| 72783| 16.6400| 100|60|S|ERF 09:42:00.443| 8876| 27.2500| 100|57|S|QID 09:42:00.443| 11148| 83.6300| 100|57|S|IWM 09:42:00.443| 35326| 28.1000| 100|65|S|STI 09:42:00.443| 49407| 76.6675| 200|57|S|AWH 09:42:00.443| 54021| 8.7900| 500|57|S|KEY 09:42:00.443| 58321| 22.8450| 1300|57|S|GE 09:42:00.444| 2459| 65.7700| 100|57|S|IVE 09:42:00.444| 49169| 19.5100| 100| 1|S|IRIS 09:42:00.444| 53477| 31.4300| 100|60|S|QEP 09:42:00.444| 57865| 124.1800| 100|63|S|BEN 09:42:00.444| 57866| 86.4500| 100|57|S|CAT 09:42:00.445| 10372| 62.5950| 100|57|S|XRT 09:42:00.445| 10965| 13.4000| 100| 1|S|EWT 09:42:00.445| 10966| 13.4000| 200| 1|S|EWT 09:42:00.445| 10967| 13.4000| 350| 1|S|EWT 09:42:00.445| 10968| 13.4000| 250|60|S|EWT 09:42:00.445| 10969| 13.4000| 300| 1|S|EWT 09:42:00.445| 10970| 13.4000| 250|60|S|EWT 09:42:00.445| 10971| 13.4000| 200| 1|S|EWT 09:42:00.445| 10972| 13.4000| 350| 1|S|EWT 09:42:00.445| 10974| 13.4000| 300|60|S|EWT 09:42:00.445| 10975| 13.4000| 300| 1|S|EWT 09:42:00.445| 10976| 13.4000| 200|60|S|EWT 09:42:00.445| 10977| 13.4000| 100|65|S|EWT 09:42:00.445| 35328| 5.4400| 100|57|S|STM 09:42:00.445| 49408| 16.5100| 100| 1|S|AIR 09:42:00.446| 42794| 57.0000| 270|57|S|COP 09:42:00.446| 42796| 92.4400| 100|60|S|CMI 09:42:00.446| 53478| 85.7800| 100|57|S|OXY 09:42:00.446| 69580| 19.1950| 100|57|S|CSCO 09:42:00.446| 69582| 35.6100| 200|60|S|CMCSA 09:42:00.446| 69583| 18.7850| 100| 1|S|DWA 09:42:00.446| 72786| 58.6900| 100|60|S|EQT 09:42:00.446| 72787| 39.9950| 200|57|S|FCX 09:42:00.446|107838| 50.5700| 200| 1|S|SBUX 09:42:00.447| 10978| 13.4000| 100|65|S|EWT 09:42:00.447| 10979| 13.4000| 100|65|S|EWT 09:42:00.447| 11149| 83.6250| 1100|57|S|IWM 09:42:00.447| 49172| 14.4800| 100|60|S|IMGN 09:42:00.447| 49173| 8.0600| 170| 1|S|FNFG 09:42:00.447| 49174| 8.0600| 100| 1|S|FNFG 09:42:00.447| 49175| 8.0600| 200|65|S|FNFG 09:42:00.447| 52879| 40.5000| 100|57|S|TXI 09:42:00.447| 69584| 18.7800| 100| 1|S|DWA 09:42:00.447| 69585| 18.7800| 100| 1|S|DWA 09:42:00.448| 9976| 38.4400| 400|57|S|SPXU 09:42:00.448| 34951| 10.1000| 200|65|S|WIN 09:42:00.448| 42797| 38.6250| 100|57|S|CRL 09:42:00.448| 56145| 679.8450| 100|57|S|AAPL 09:42:00.448| 56146| 255.8200| 100| 1|S|AMZN 09:42:00.448| 57867| 3.6250| 100|57|S|BZH 09:42:00.448| 69589| 5.5800| 100|57|S|EMKR 09:42:00.448| 69590| 18.7900| 100| 1|S|DWA 09:42:00.448| 72788| 39.9950| 100|57|S|FCX 09:42:00.448| 72789| 16.6400| 100| 1|S|ERF 09:42:00.448| 72790| 16.6400| 100| 1|S|ERF 09:42:00.448| 72792| 16.6400| 100| 1|S|ERF 09:42:00.448|107842| 5.6500| 100| 1|S|PWER 09:42:00.448|107843| 5.6500| 100| 1|S|PWER 09:42:00.448|107844| 5.6500| 100| 1|S|PWER 09:42:00.448|107845| 5.6500| 100| 1|S|PWER 09:42:00.448|107846| 5.6500| 100| 1|S|PWER 09:42:00.448|107847| 5.6500| 200| 1|S|PWER 09:42:00.448|107848| 5.6500| 100| 1|S|PWER 09:42:00.448|107849| 5.6500| 400| 1|S|PWER 09:42:00.448|107850| 5.6500| 100| 1|S|PWER 09:42:00.448|107851| 5.6500| 100| 1|S|PWER 09:42:00.448|107852| 5.6500| 295| 1|S|PWER 09:42:00.448|107853| 5.6500| 200| 1|S|PWER 09:42:00.449| 10982| 13.4000| 700|65|S|EWT 09:42:00.449| 10984| 54.0550| 200|57|S|EWZ 09:42:00.449| 34952| 10.1000| 440|65|S|WIN 09:42:00.449| 46124| 57.6350| 100|57|S|HOT 09:42:00.449| 49176| 8.0600| 300|65|S|FNFG 09:42:00.449| 49409| 91.4500| 100|57|S|AGN 09:42:00.449| 58323| 20.8600| 100|60|S|GME 09:42:00.449| 69591| 18.7800| 100| 1|S|DWA 09:42:00.449|107854| 5.6500| 100|60|S|PWER 09:42:00.449|107855| 62.9000| 100|57|S|QCOM 09:42:00.449|107856| 5.6500| 300|60|S|PWER 09:42:00.449|107857| 5.6500| 100|60|S|PWER 09:42:00.449|107858| 5.6500| 100|60|S|PWER 09:42:00.450| 11905| 52.6300| 300|57|S|TMV 09:42:00.450| 21580| 143.9400| 100|57|S|SPY 09:42:00.450| 34953| 10.1000| 560|65|S|WIN 09:42:00.450| 47041| 53.4600| 400|57|S|NFG 09:42:00.450| 49177| 8.0600| 300|65|S|FNFG 09:42:00.450| 69592| 19.1750| 700|57|S|CSCO 09:42:00.450| 72796| 28.9400| 100|57|S|DOW 09:42:00.450|107866| 11.6450| 100|57|S|SPLS 09:42:00.450|107867| 5.6500| 300|65|S|PWER 09:42:00.451| 10987| 13.4000| 200|63|S|EWT 09:42:00.451| 10988| 13.4000| 100|63|S|EWT 09:42:00.451| 10989| 13.4000| 1300|60|S|EWT 09:42:00.451| 10990| 13.4000| 700|60|S|EWT 09:42:00.451| 10991| 13.4000| 100|60|S|EWT 09:42:00.451| 10992| 13.4000| 100|60|S|EWT 09:42:00.451| 10993| 13.4000| 100|60|S|EWT 09:42:00.451| 10994| 13.4000| 100|60|S|EWT 09:42:00.451| 10995| 13.4000| 550|60|S|EWT 09:42:00.451| 10996| 13.4000| 200|60|S|EWT 09:42:00.451| 11155| 83.6300| 100|57|S|IWM 09:42:00.451| 52880| 117.8000| 100|57|S|UNP 09:42:00.451| 54022| 8.7900| 100|57|S|KEY 09:42:00.451| 54023| 22.2600| 2100|65|S|LVLT 09:42:00.451| 58331| 35.3200| 100|65|S|FRX 09:42:00.451| 58332| 20.8600| 100|60|S|GME 09:42:00.451|107868| 50.5700| 418| 1|S|SBUX 09:42:00.451|107869| 50.5700| 100| 1|S|SBUX 09:42:00.451|107870| 69.0300| 200|57|S|QQQ 09:42:00.451|107874| 5.6500| 100|65|S|PWER 09:42:00.452| 10239| 53.4450| 100|57|S|EFA 09:42:00.452| 21581| 143.9100| 500| 1|S|SPY 09:42:00.452| 47042| 35.9100| 100|60|S|NWE 09:42:00.452| 47044| 11.7500| 100| 1|S|MMR 09:42:00.452| 53483| 31.4300| 100| 1|S|QEP 09:42:00.452| 53484| 24.8400| 100|57|S|PFE 09:42:00.452| 56148| 21.1200| 100|60|S|AFFY 09:42:00.452|107888| 5.6500| 100|65|S|PWER 09:42:00.452|107889| 62.9000| 100|57|S|QCOM 09:42:00.452|107890| 5.6500| 100|65|S|PWER 09:42:00.453| 8877| 17.5400| 200|57|S|NUGT 09:42:00.453| 11000| 13.4000| 700|65|S|EWT 09:42:00.453| 59259| 34.8050| 100|57|S|WMB 09:42:00.453|107891| 5.6500| 100| 1|S|PWER 09:42:00.453|107893| 5.6500| 100| 1|S|PWER 09:42:00.453|107898| 5.6500| 200|65|S|PWER 09:42:00.454| 53486| 104.3200| 100| 1|S|PXD 09:42:00.454| 69593| 59.3700| 100| 1|S|DISCA 09:42:00.455| 8878| 17.5400| 200|57|S|NUGT 09:42:00.455| 11002| 18.9600| 200|57|S|EPI 09:42:00.455| 34969| 33.1900| 100|60|S|TRIP 09:42:00.455| 56149| 40.7700| 100|63|S|BSFT 09:42:00.455| 58335| 22.8400| 100|60|M|GE 09:42:00.455| 58337| 19.7150| 200|57|S|HIG 09:42:00.455| 58339| 22.8400| 100| 1|S|GE 09:42:00.455| 59260| 133.9700| 100|57|S|V 09:42:00.455| 69594| 48.8900| 100|57|S|EBAY 09:42:00.456| 9977| 4.9300| 200|57|S|RIC 09:42:00.456| 11909| 69.0000| 100|65|S|URTY 09:42:00.456| 21901| 34.0700| 100|57|S|USO 09:42:00.456| 42800| 19.9100| 100| 1|E|CCJ 09:42:00.456| 42801| 19.9100| 100| 1|E|CCJ 09:42:00.456| 42802| 19.9100| 100|60|S|CCJ 09:42:00.456|107901| 8.9400| 100| 1|S|SGI 09:42:00.457| 15711| 34.6950| 4653| 1|S|FXI 09:42:00.457| 34970| 55.4000| 100| 1|S|VRTX 09:42:00.457| 34971| 55.3900| 100| 1|S|VRTX 09:42:00.457| 54030| 34.4100| 100|60|S|MET 09:42:00.457| 56150| 0.2680| 306|60|S|AONE 09:42:00.458| 21902| 73.6500| 100|57|S|VTI 09:42:00.458| 47047| 11.7500| 100| 1|S|MMR 09:42:00.458| 53487| 54.3700| 100|57|S|PRU 09:42:00.458| 69595| 10.0100| 100|57|S|DELL 09:42:00.458| 69596| 34.5000| 100| 1|S|CGNX 09:42:00.458| 69598| 34.4900| 100| 1|S|CGNX 09:42:00.459| 49410| 68.7750| 100|57|S|ACN 09:42:00.459| 58354| 22.8500| 100|57|S|GE 09:42:00.460| 11913| 69.0000| 100|65|S|URTY 09:42:00.460| 21582| 143.9200| 100|60|S|SPY 09:42:00.460| 21583| 143.9200| 300|60|S|SPY 09:42:00.460| 21584| 143.9200| 100|60|S|SPY 09:42:00.460| 42804| 57.0000| 300|57|S|COP 09:42:00.460| 47051| 18.9150| 100|57|S|NWL 09:42:00.460| 47052| 9.8400| 100| 1|S|NYT 09:42:00.460| 47053| 9.8400| 100| 1|S|NYT 09:42:00.460| 56474| 10.5500| 100|65|S|NTRI 09:42:00.460| 57873| 8.8900| 100|57|S|BAC 09:42:00.460| 69600| 34.5350| 100|65|S|CGNX 09:42:00.461| 10377| 36.5000| 7000|57|S|XLI 09:42:00.461| 52882| 17.5700| 100| 1|S|TG 09:42:00.461| 69603| 20.8700| 200|63|S|FB 09:42:00.461| 69604| 20.8700| 100|63|S|FB 09:42:00.461| 69605| 20.8700| 600|60|S|FB 09:42:00.461| 69606| 34.5350| 100|65|S|CGNX 09:42:00.462| 11914| 15.4500| 100|57|S|TBT 09:42:00.462| 47054| 53.4600| 100|57|S|NFG 09:42:00.462| 49180| 30.8400| 100| 1|S|GPOR 09:42:00.462| 57875| 86.4501| 200|57|S|CAT 09:42:00.462| 69607| 20.8700| 300|65|S|FB 09:42:00.463| 49181| 30.8200| 100| 1|S|GPOR 09:42:00.463| 49411| 8.9200| 100|63|S|AA 09:42:00.463| 49412| 8.9200| 725|60|S|AA 09:42:00.463| 49413| 8.9200| 100|63|S|AA 09:42:00.463| 49414| 8.9200| 100|60|S|AA 09:42:00.463| 49418| 8.9200| 100|60|M|AA 09:42:00.463| 49419| 8.9200| 100|60|M|AA 09:42:00.463| 49420| 8.9200| 100|65|S|AA 09:42:00.463| 54036| 92.2100| 100| 1|S|LMT 09:42:00.463| 56476| 33.1950| 100|57|S|PAYX 09:42:00.463| 58358| 22.8400| 100|60|M|GE 09:42:00.463| 58359| 67.1200| 100| 1|S|GWR 09:42:00.464| 42807| 116.6200| 100|57|S|CVX 09:42:00.464| 42808| 19.9100| 100| 1|S|CCJ 09:42:00.464| 47056| 11.7500| 100| 1|S|MMR 09:42:00.464| 47058| 25.3000| 200|63|S|NXY 09:42:00.464| 53495| 24.8300| 100|57|S|PFE 09:42:00.464| 53496| 18.9000| 100|65|S|RLJ 09:42:00.464| 56477| 10.9600| 200| 1|S|MDRX 09:42:00.465| 11167| 83.5500| 300| 1|S|IWM 09:42:00.465| 46134| 36.3200| 100|57|S|IP 09:42:00.465| 58363| 114.6100| 100|63|S|GS 09:42:00.465| 58364| 114.6100| 100|63|S|GS 09:42:00.465| 58366| 114.6100| 100|63|S|GS 09:42:00.465| 58368| 22.8400| 400|60|S|GE 09:42:00.465| 59261| 16.7000| 100|57|S|WPX 09:42:00.465|107909| 5.6400| 100|60|S|PWER 09:42:00.466| 2460| 98.6500| 100|57|S|IJH 09:42:00.466| 9978| 34.0800| 2000|57|S|SH 09:42:00.466| 42809| 19.9100| 100|60|M|CCJ 09:42:00.466| 42810| 19.9100| 100|60|S|CCJ 09:42:00.466| 47059| 25.3000| 100|60|M|NXY 09:42:00.466| 47060| 10.2000| 100|57|S|NAT 09:42:00.466| 53498| 14.3100| 100|65|S|PWE 09:42:00.467| 49440| 8.9100| 100|63|S|AA 09:42:00.467| 49441| 18.9300| 100|65|S|AUY 09:42:00.467| 49442| 8.9200| 100|63|S|AA 09:42:00.467| 49443| 8.9200| 100|60|M|AA 09:42:00.467| 49444| 8.9200| 100|60|M|AA 09:42:00.467| 52890| 29.0200| 100| 1|E|TRI 09:42:00.467| 58371| 45.7200| 100| 1|S|GG 09:42:00.468| 21586| 143.9100| 100|60|S|SPY 09:42:00.468| 21587| 143.9100| 100|60|S|SPY 09:42:00.468| 21588| 143.9100| 100|60|S|SPY 09:42:00.468| 42811| 18.9450| 100|57|S|CHK 09:42:00.468| 53500| 22.2900| 100| 1|S|PBR.A 09:42:00.468| 72805| 16.6500| 100|60|S|ERF 09:42:00.469| 49448| 68.7750| 100|57|S|ACN 09:42:00.470| 42812| 82.5400| 100|63|S|CP 09:42:00.470| 47065| 11.7500| 100| 1|S|MMR 09:42:00.470| 53501| 23.0900| 100| 1|S|PBR 09:42:00.470| 53502| 23.0900| 200| 1|S|PBR 09:42:00.470| 72813| 52.4400| 100|65|S|DIS 09:42:00.470| 72816| 28.7400| 100|65|S|EME 09:42:00.470| 72819| 39.9600| 200|60|S|FCX 09:42:00.470| 72821| 39.9600| 200|65|S|FCX 09:42:00.470| 72822| 16.6500| 100| 1|S|ERF 09:42:00.470| 72824| 9.9400| 100|57|S|F 09:42:00.471| 49450| 86.9000| 361|60|S|APA 09:42:00.471| 52892| 67.8600| 100|60|M|TRV 09:42:00.471| 58373| 45.7200| 100| 1|E|GG 09:42:00.471| 58374| 22.8500| 100|57|S|GE 09:42:00.472| 9980| 34.1000| 500|65|S|SH 09:42:00.472| 21590| 143.9100| 608|60|S|SPY 09:42:00.472| 21591| 143.9100| 400| 1|S|SPY 09:42:00.472| 21592| 143.9100| 100| 1|S|SPY 09:42:00.472| 21907| 8.9300| 100|63|S|VXX 09:42:00.472| 21908| 41.7700| 710| 1|S|VWO 09:42:00.472| 21910| 41.7700| 300|65|S|VWO 09:42:00.472| 47066| 25.3100| 100|57|E|NXY 09:42:00.472| 72825| 50.3700| 100|57|S|DD 09:42:00.473| 11168| 72.1100| 300|57|S|IWD 09:42:00.473| 46136| 8.3500| 100|60|M|HMA 09:42:00.473| 46137| 8.3500| 100|60|M|HMA 09:42:00.473| 49451| 68.7800| 100| 1|S|ACN 09:42:00.473| 52893| 16.0500| 100|65|S|TSN 09:42:00.473| 52894| 15.6400| 300| 1|S|TSM 09:42:00.473| 52895| 15.6400| 100| 1|S|TSM 09:42:00.473| 52896| 117.8000| 200|57|S|UNP 09:42:00.473| 54038| 11.9400| 100| 1|S|MFC 09:42:00.473| 54039| 11.9400| 100| 1|S|MFC 09:42:00.473| 56151| 9.6700| 100| 1|S|BPFH 09:42:00.473| 56152| 9.6700| 200| 1|S|BPFH 09:42:00.473| 56478| 103.0000| 300|65|S|MLNX 09:42:00.473| 58375| 22.8350| 100| 1|S|GE 09:42:00.473| 59262| 134.0700| 100|57|S|V 09:42:00.474| 9985| 13.6500| 100|57|S|SDS 09:42:00.474| 10241| 53.4300| 200| 1|S|EFA 09:42:00.474| 10242| 53.4300| 446|60|S|EFA 09:42:00.474| 10243| 53.4300| 400|60|S|EFA 09:42:00.474| 10244| 53.4300| 254|60|S|EFA 09:42:00.474| 11919| 90.3600| 100| 1|S|UPRO 09:42:00.474| 21593| 143.9100| 200| 1|S|SPY 09:42:00.474| 21594| 143.9100| 501| 1|S|SPY 09:42:00.474| 21595| 143.9100| 100| 1|S|SPY 09:42:00.474| 21597| 143.9100| 400| 1|S|SPY 09:42:00.474| 21599| 143.9100| 300| 1|S|SPY 09:42:00.474| 21600| 143.9100| 3106| 1|S|SPY 09:42:00.474| 21601| 143.9100| 507| 1|S|SPY 09:42:00.474| 21602| 143.9100| 900| 1|S|SPY 09:42:00.474| 21603| 143.9100| 4411| 1|S|SPY 09:42:00.474| 21604| 143.9100| 200| 1|S|SPY 09:42:00.474| 21605| 143.9200| 100| 1|S|SPY 09:42:00.474| 21606| 143.9100| 200|60|S|SPY 09:42:00.474| 21607| 143.9100| 200|60|S|SPY 09:42:00.474| 21608| 143.9100| 502|60|S|SPY 09:42:00.474| 21609| 143.9100| 700|60|S|SPY 09:42:00.474| 21610| 143.9100| 600|60|S|SPY 09:42:00.474| 21612| 143.9200| 100| 1|S|SPY 09:42:00.474| 21911| 41.7700| 200|65|S|VWO 09:42:00.474| 21912| 41.7700| 200| 1|S|VWO 09:42:00.474| 21913| 41.7700| 1000|65|S|VWO 09:42:00.474| 21914| 41.7700| 900| 1|S|VWO 09:42:00.474| 47070| 11.7500| 100| 1|S|MMR 09:42:00.474| 49183| 40.9000| 100|65|S|KFT 09:42:00.474| 53512| 54.3900| 100|57|S|PRU 09:42:00.474| 57881| 68.3600| 100|63|S|BWA 09:42:00.474| 57882| 32.8000| 100|63|S|C 09:42:00.475| 15716| 34.6900| 209| 1|S|FXI 09:42:00.475| 35336| 6.9400| 100| 1|S|SD 09:42:00.475| 35337| 6.9400| 100| 1|S|SD 09:42:00.475| 52900| 26.0100| 100|65|S|TXT 09:42:00.475| 54043| 11.9300| 100|60|M|MFC 09:42:00.475| 54044| 11.9300| 200|60|M|MFC 09:42:00.475| 54045| 11.9300| 200|60|M|MFC 09:42:00.475| 54046| 11.9300| 100|60|M|MFC 09:42:00.475| 54047| 11.9300| 100|60|M|MFC 09:42:00.475| 58380| 45.7100| 100| 1|E|GG 09:42:00.476| 9986| 90.1500| 100|65|S|SPXL 09:42:00.476| 9987| 34.0800| 300|57|S|SH 09:42:00.476| 21613| 143.9100| 100|65|S|SPY 09:42:00.476| 21915| 41.7700| 700|60|M|VWO 09:42:00.476| 21916| 41.7700| 400| 1|S|VWO 09:42:00.476| 21917| 41.7700| 1000|60|M|VWO 09:42:00.476| 21918| 41.7700| 590| 1|S|VWO 09:42:00.476| 21919| 41.7700| 200| 1|S|VWO 09:42:00.476| 21920| 41.7700| 663| 1|S|VWO 09:42:00.476| 21921| 8.9200| 300|57|S|VXX 09:42:00.476| 47071| 90.4750| 100|57|S|MON 09:42:00.476| 57886| 32.8000| 300|63|S|C 09:42:00.476|107910| 5.6400| 184| 1|S|PWER 09:42:00.477| 54048| 11.9400| 100|64|S|MFC 09:42:00.477| 58381| 22.8350| 100| 1|S|GE 09:42:00.477| 58383| 45.7410| 100|57|S|GG 09:42:00.477| 58385| 19.7100| 200|57|S|HIG 09:42:00.477| 58386| 114.6000| 100|60|S|GS 09:42:00.477| 58387| 114.6000| 100|60|S|GS 09:42:00.477| 58391| 114.6100| 105| 1|S|GS 09:42:00.478| 21924| 35.2000| 100|57|S|UYM 09:42:00.478| 53515| 7.2200| 200|65|S|RF 09:42:00.478| 57887| 15.5400| 100|60|S|BHE 09:42:00.478| 57888| 32.8000| 300|63|S|C 09:42:00.478| 69610| 35.6100| 100| 1|S|CMCSA 09:42:00.478| 69612| 35.6100| 300| 1|S|CMCSA 09:42:00.478|107913| 50.5700| 100|57|S|SBUX 09:42:00.479| 59270| 133.9550| 100|57|S|V 09:42:00.479| 69613| 35.6100| 300|60|S|CMCSA 09:42:00.480| 2461| 77.2200| 100|57|S|IJR 09:42:00.480| 10245| 41.3800| 100|57|S|EEM 09:42:00.480| 10246| 53.4300| 300|60|S|EFA 09:42:00.480| 42818| 18.4900| 100|57|S|CBG 09:42:00.480| 42819| 36.6900| 100|57|S|CCL 09:42:00.480| 47073| 11.7500| 100| 1|S|MMR 09:42:00.480| 47074| 16.8950| 200|57|S|MS 09:42:00.480| 47075| 16.8950| 1000|57|S|MS 09:42:00.480| 47076| 16.8925| 100|57|S|MS 09:42:00.480| 53516| 22.2900| 200| 1|S|PBR.A 09:42:00.480| 53517| 22.2900| 300| 1|S|PBR.A 09:42:00.480| 53518| 22.2900| 300| 1|S|PBR.A 09:42:00.480| 57890| 86.4500| 100|57|S|CAT 09:42:00.480| 72828| 6.4450| 100|57|S|DCT 09:42:00.481| 11169| 48.6100| 100|57|S|IWS 09:42:00.481| 11170| 66.8700| 100|57|S|IWF 09:42:00.481| 35342| 6.9400| 150|65|S|SD 09:42:00.481| 35343| 6.9400| 100|65|S|SD 09:42:00.481| 49457| 6.7600| 800| 1|S|ANR 09:42:00.481| 49458| 6.7600| 100| 1|S|ANR 09:42:00.481| 52903| 22.4200| 100|63|S|USG 09:42:00.481| 56153| 679.7500| 100|60|S|AAPL 09:42:00.481| 58394| 8.9900| 100|63|S|GTI 09:42:00.481| 58395| 8.9900| 200|60|S|GTI 09:42:00.481| 58396| 8.9900| 100| 1|S|GTI 09:42:00.481| 58397| 8.9900| 200| 1|S|GTI 09:42:00.481| 58398| 8.9900| 100| 1|S|GTI 09:42:00.481| 58399| 114.6100| 100|65|S|GS 09:42:00.481| 69615| 35.6000| 200| 1|S|CMCSA 09:42:00.482| 21925| 8.9200| 500|57|S|VXX 09:42:00.482| 53520| 68.8200| 100|57|S|ROK 09:42:00.482| 53521| 31.4400| 100|60|S|QEP 09:42:00.482| 53526| 24.8200| 100|63|S|PFE 09:42:00.482| 53527| 24.8200| 100|63|S|PFE 09:42:00.482| 53528| 24.8200| 100|63|S|PFE 09:42:00.482| 53529| 24.8200| 100|63|S|PFE 09:42:00.482| 53530| 24.8200| 100|63|S|PFE 09:42:00.482| 57892| 6.1350| 100|57|S|BEE 09:42:00.482| 72829| 9.9400| 100|57|S|F 09:42:00.483| 7604| 4.7100| 100|57|S|BAA 09:42:00.483| 10380| 31.0550| 100|57|S|XLK 09:42:00.483| 58401| 8.9900| 100| 1|S|GTI 09:42:00.484| 21614| 143.9200| 400| 1|S|SPY 09:42:00.484| 21615| 143.9200| 100|60|S|SPY 09:42:00.484| 21616| 143.9200| 300| 1|S|SPY 09:42:00.484| 21926| 35.2200| 300|57|S|UYM 09:42:00.484| 49186| 40.9000| 100|65|S|KFT 09:42:00.484| 56154| 34.4550| 200|57|S|AVGO 09:42:00.484| 56155| 34.4550| 100|57|S|AVGO 09:42:00.484| 56156| 12.9100| 100|57|S|CDNS 09:42:00.484| 57893| 32.9800| 100|57|S|BBT 09:42:00.484| 72831| 16.6400| 100|60|M|ERF 09:42:00.485| 49459| 91.4650| 100|57|S|AGN 09:42:00.485| 52904| 31.0800| 100|60|M|SYY 09:42:00.485| 56159| 34.4400| 100|57|S|AVGO 09:42:00.485| 58407| 8.9900| 100| 1|S|GTI 09:42:00.486| 21927| 35.2200| 100|57|S|UYM 09:42:00.486| 47081| 11.7500| 100| 1|S|MMR 09:42:00.486| 47082| 11.7500| 100| 1|S|MMR 09:42:00.486| 53532| 89.8700| 100|57|S|PM 09:42:00.486| 56160| 35.1150| 500|57|S|BRCM 09:42:00.486| 69635| 35.5900| 100| 1|S|CMCSA 09:42:00.486| 69637| 35.5900| 200| 1|S|CMCSA 09:42:00.486| 69638| 34.6100| 105| 1|S|CMCSK 09:42:00.486| 69639| 34.6100| 100| 1|S|CMCSK 09:42:00.486| 72834| 9.9400| 100|57|S|F 09:42:00.486| 72835| 39.9800| 100|57|S|FCX 09:42:00.487| 34978| 30.1200| 100|57|S|VPHM 09:42:00.487| 35345| 6.9400| 150|65|S|SD 09:42:00.487| 46140| 4.9200| 100|65|S|HT 09:42:00.487| 56163| 83.7600| 100|57|S|AMGN 09:42:00.487| 56480| 30.2100| 100|60|S|MSFT 09:42:00.487| 58408| 8.9900| 100|60|S|GTI 09:42:00.487| 69641| 35.5900| 600| 1|S|CMCSA 09:42:00.487| 69642| 35.5900| 800| 1|S|CMCSA 09:42:00.487| 69643| 35.5900| 100|63|S|CMCSA 09:42:00.487| 69645| 35.5900| 300| 1|S|CMCSA 09:42:00.487| 69646| 35.5900| 400| 1|S|CMCSA 09:42:00.488| 10247| 89.3500| 100|57|S|EDC 09:42:00.488| 21617| 143.9200| 200| 1|S|SPY 09:42:00.488| 42822| 28.6000| 100|57|S|CBU 09:42:00.488| 47083| 27.4900| 100|57|S|OCN 09:42:00.488| 69659| 35.5900| 100|60|S|CMCSA 09:42:00.488| 69660| 35.5900| 100|64|S|CMCSA 09:42:00.488| 69661| 8.7350| 100|57|S|ETFC 09:42:00.488| 72836| 27.5600| 100|63|S|EMC 09:42:00.488| 72837| 27.5600| 100|63|S|EMC 09:42:00.490| 21618| 143.9200| 500| 1|S|SPY 09:42:00.490| 47084| 35.9800| 100|63|S|MSCI 09:42:00.490| 47085| 11.7500| 100| 1|S|MMR 09:42:00.490| 47086| 11.7500| 100| 1|S|MMR 09:42:00.490| 53534| 70.4400| 100|57|S|PEP 09:42:00.490| 56164| 34.4250| 100|57|S|AVGO 09:42:00.490| 56165| 34.4250| 200|57|S|AVGO 09:42:00.490| 69666| 35.5900| 100|60|S|CMCSA 09:42:00.490| 69667| 35.5900| 100|60|S|CMCSA 09:42:00.491| 11175| 66.8400| 100|57|S|IWF 09:42:00.491| 52909| 44.4500| 100|57|S|TJX 09:42:00.491| 56482| 24.2350| 100|57|S|MYL 09:42:00.492| 42823| 7.9700| 500|57|S|CUZ 09:42:00.492| 69671| 35.5900| 500| 1|S|CMCSA 09:42:00.492| 69673| 35.5900| 200|60|S|CMCSA 09:42:00.492| 72839| 27.5600| 100| 1|S|EMC 09:42:00.492| 72840| 9.9400| 100|57|S|F 09:42:00.493| 49195| 8.0650| 100|57|S|FNFG 09:42:00.493| 54054| 43.1900| 200|57|S|MGA 09:42:00.493| 58409| 22.8500| 200|57|S|GE 09:42:00.494| 2462| 144.6400| 100|59|S|IVV 09:42:00.494| 10248| 41.4350| 100|59|S|EEM 09:42:00.494| 47088| 35.9700| 200|65|S|MSCI 09:42:00.494| 53536| 9.2600| 100| 1|S|ORI 09:42:00.494| 53537| 9.2600| 100| 1|S|ORI 09:42:00.494| 53540| 9.2600| 100|63|S|ORI 09:42:00.494| 53542| 9.2600| 100|63|S|ORI 09:42:00.494| 53544| 45.2600| 100| 1|S|RIG 09:42:00.494| 53545| 45.2600| 100| 1|S|RIG 09:42:00.494| 57896| 86.3600| 100|57|S|CAT 09:42:00.494| 69678| 18.7900| 100|57|S|DWA 09:42:00.495| 49465| 6.7500| 100| 1|S|ANR 09:42:00.495| 54056| 8.7900| 115|57|S|KEY 09:42:00.495| 69680| 35.6000| 300|60|S|CMCSA 09:42:00.496| 34979| 10.1000| 3200|57|S|WIN 09:42:00.496| 56484| 12.2400| 100| 1|S|NWBI 09:42:00.496| 57897| 17.4400| 100|57|S|BBY 09:42:00.496| 57898| 59.8700| 500|57|S|BAX 09:42:00.497| 10382| 36.4500| 100| 1|S|XLI 09:42:00.497| 52912| 43.2200| 100| 1|S|TRW 09:42:00.498| 47090| 25.3000| 400|63|S|NXY 09:42:00.498| 53550| 43.4500| 100| 1|E|POT 09:42:00.498| 69681| 35.5900| 100|65|S|CMCSA 09:42:00.499| 46142| 30.9125| 100|57|S|HMC 09:42:00.499| 52914| 31.0900| 100|60|M|SYY 09:42:00.499| 52915| 31.0900| 100|60|S|SYY 09:42:00.499| 54058| 12.6900| 100| 1|S|LPL 09:42:00.499| 54059| 12.6900| 100| 1|S|LPL 09:42:00.499| 54060| 12.6900| 100| 1|S|LPL 09:42:00.500| 47092| 25.3000| 100|60|M|NXY 09:42:00.500| 47093| 25.3000| 200|60|M|NXY 09:42:00.500| 49197| 15.4600| 400| 1|S|FITB 09:42:00.500| 49199| 15.4600| 100| 1|S|FITB 09:42:00.500| 49200| 15.4600| 600| 1|S|FITB 09:42:00.500| 49201| 15.4600| 200| 1|S|FITB 09:42:00.500| 53551| 43.1725| 100|57|S|PNR 09:42:00.500| 57899| 5.6300| 122|57|S|BSX 09:42:00.500| 69682| 18.7900| 100|60|S|DWA 09:42:00.500| 69683| 34.6100| 100|63|S|CMCSK 09:42:00.500| 69684| 35.6000| 100| 1|S|CMCSA 09:42:00.501| 49202| 40.9000| 300| 1|S|KFT 09:42:00.501| 49203| 40.9000| 400| 1|S|KFT 09:42:00.501| 49204| 40.9000| 100| 1|S|KFT 09:42:00.501| 49205| 40.9000| 100| 1|S|KFT 09:42:00.501| 49206| 40.9000| 100| 1|S|KFT 09:42:00.501| 58412| 8.9900| 100| 1|S|GTI 09:42:00.501| 59272| 134.0700| 100|57|S|V 09:42:00.501|107914| 50.5700| 100| 1|S|SBUX 09:42:00.501|107915| 50.5700| 100| 1|S|SBUX 09:42:00.502| 10250| 53.4300| 600| 1|S|EFA 09:42:00.502| 10251| 53.4300| 200| 1|S|EFA 09:42:00.502| 10252| 53.4300| 400| 1|S|EFA 09:42:00.502| 10253| 53.4300| 200| 1|S|EFA 09:42:00.502| 10254| 53.4300| 200| 1|S|EFA 09:42:00.502| 21619| 143.9200| 200| 1|S|SPY 09:42:00.502| 21620| 143.9200| 500| 1|S|SPY 09:42:00.502| 21621| 143.9200| 100| 1|S|SPY 09:42:00.502| 21622| 143.9200| 100| 1|S|SPY 09:42:00.502| 21623| 143.9200| 100| 1|S|SPY 09:42:00.502| 21624| 143.9200| 100| 1|S|SPY 09:42:00.502| 21625| 143.9200| 100| 1|S|SPY 09:42:00.502| 21626| 143.9200| 100| 1|S|SPY 09:42:00.502| 21627| 143.9200| 100| 1|S|SPY 09:42:00.502| 21628| 143.9200| 100| 1|S|SPY 09:42:00.502| 21629| 143.9200| 100| 1|S|SPY 09:42:00.502| 21630| 143.9200| 100| 1|S|SPY 09:42:00.502| 21631| 143.9200| 100| 1|S|SPY 09:42:00.502| 21632| 143.9200| 100| 1|S|SPY 09:42:00.502| 53553| 46.1500| 100| 1|S|ROC 09:42:00.502| 69687| 35.6000| 300| 1|S|CMCSA 09:42:00.502| 69688| 35.6000| 300| 1|S|CMCSA 09:42:00.502|107916| 50.5800| 100| 1|S|SBUX 09:42:00.503| 58416| 58.4900| 100|57|S|FNV 09:42:00.504| 10255| 53.4300| 200| 1|S|EFA 09:42:00.504| 10256| 53.4300| 100| 1|S|EFA 09:42:00.504| 10257| 53.4300| 100| 1|S|EFA 09:42:00.504| 10258| 53.4300| 900| 1|S|EFA 09:42:00.504| 10259| 53.4300| 200| 1|S|EFA 09:42:00.504| 10260| 53.4300| 100| 1|S|EFA 09:42:00.504| 10261| 53.4300| 100| 1|S|EFA 09:42:00.504| 10262| 53.4300| 100| 1|S|EFA 09:42:00.504| 10263| 53.4300| 100| 1|S|EFA 09:42:00.504| 21633| 143.9200| 100| 1|S|SPY 09:42:00.504| 21634| 143.9200| 100| 1|S|SPY 09:42:00.504| 21635| 143.9200| 100| 1|S|SPY 09:42:00.504| 21636| 143.9200| 100| 1|S|SPY 09:42:00.504| 21637| 143.9200| 100| 1|S|SPY 09:42:00.504| 21638| 143.9200| 100| 1|S|SPY 09:42:00.504| 21639| 143.9200| 100| 1|S|SPY 09:42:00.504| 21640| 143.9200| 800| 1|S|SPY 09:42:00.504| 49208| 758.0000| 100|57|S|GOOG 09:42:00.504| 57908| 13.9900| 100|60|M|BCS 09:42:00.504| 57909| 59.8700| 500|57|S|BAX 09:42:00.504| 69691| 34.6000| 100|60|S|CMCSK 09:42:00.505| 59278| 7.2600| 200|60|S|XRX 09:42:00.505| 59279| 7.2600| 400| 1|S|XRX 09:42:00.505| 59280| 7.2600| 400| 1|S|XRX 09:42:00.505| 59281| 7.2600| 100| 1|S|XRX 09:42:00.505| 59282| 7.2600| 100| 1|S|XRX 09:42:00.505| 59284| 7.2600| 100| 1|S|XRX 09:42:00.505| 59285| 7.2600| 100| 1|S|XRX 09:42:00.505| 59286| 7.2600| 100| 1|S|XRX 09:42:00.505| 59287| 7.2600| 400| 1|S|XRX 09:42:00.505| 59288| 7.2600| 100| 1|S|XRX 09:42:00.507| 49475| 6.7500| 100| 1|S|ANR 09:42:00.508| 53562| 54.4000| 100|57|S|PRU 09:42:00.509| 52919| 12.2600| 500|60|S|UBS 09:42:00.509| 54070| 4.3100| 100|57|S|KWK 09:42:00.510| 42829| 74.7400| 100| 8|S|CBE 09:42:00.510| 49212| 23.7850| 100|57|S|FWLT 09:42:00.510| 53565| 9.2650| 100|57|S|ORI 09:42:00.510| 53566| 9.2650| 100|57|S|ORI 09:42:00.510| 53567| 63.4000| 250|65|S|PNC 09:42:00.511| 8881| 17.5000| 500| 1|S|NUGT 09:42:00.511| 8882| 17.5000| 100| 1|S|NUGT 09:42:00.511| 10386| 55.7000| 100|57|S|XOP 09:42:00.511| 15720| 53.4600| 600| 1|S|GDX 09:42:00.511| 35358| 28.0900| 100|65|S|STI 09:42:00.511| 46147| 207.3600| 100|65|S|IBM 09:42:00.511| 52924| 12.2600| 100|60|M|UBS 09:42:00.511| 52925| 12.2600| 600|60|M|UBS 09:42:00.511| 52929| 12.2600| 900| 1|S|UBS 09:42:00.511| 52931| 12.2600| 600| 1|S|UBS 09:42:00.511| 56486| 103.6300| 100|57|S|LMCA 09:42:00.511| 59296| 7.2600| 100|65|S|XRX 09:42:00.512| 11923| 75.9500| 200|65|S|THD 09:42:00.512| 42831| 75.2500| 100|65|S|CLR 09:42:00.512| 72846| 28.9400| 100|57|S|DOW 09:42:00.512|107919| 15.6700| 100|63|S|SLM 09:42:00.512|107920| 15.6700| 100|63|S|SLM 09:42:00.513| 34982| 29.3900| 100| 1|S|VMED 09:42:00.513| 35359| 28.0800| 100| 1|S|STI 09:42:00.513| 49476| 6.7500| 100| 1|S|ANR 09:42:00.513| 52932| 76.3700| 100|60|S|TCO 09:42:00.513| 59298| 31.9000| 200|60|S|WM 09:42:00.513| 59299| 82.7600| 100|63|S|WHR 09:42:00.513| 69694| 35.6000| 100| 1|S|CMCSA 09:42:00.513| 69695| 35.6000| 100| 1|S|CMCSA 09:42:00.514| 34984| 10.1000| 100| 1|S|WIN 09:42:00.514| 53569| 9.2600| 100|57|S|ORI 09:42:00.514| 53570| 54.3950| 100|59|S|PRU 09:42:00.514| 69696| 55.7200| 119| 1|S|DISCK 09:42:00.514| 72847| 9.9400| 100|59|S|F 09:42:00.515| 8883| 179.7800| 100|59|S|MDY 09:42:00.515| 10387| 15.5800| 100|59|S|XLF 09:42:00.515| 11016| 18.2250| 200|59|S|EWH 09:42:00.515| 11176| 83.6250| 100|57|S|IWM 09:42:00.515| 34997| 28.5250| 100|65|S|VOD 09:42:00.515| 46148| 15.6300| 100|57|S|IAG 09:42:00.515| 49214| 40.9000| 200|65|S|KFT 09:42:00.515| 49215| 40.9000| 100|57|S|KFT 09:42:00.515| 52934| 76.4800| 100|65|S|TCO 09:42:00.515| 52935| 16.0500| 100|65|S|TSN 09:42:00.515| 52936| 76.3600| 100|65|S|TCO 09:42:00.515| 58421| 19.7100| 100|59|S|HIG 09:42:00.515| 59300| 134.0700| 100|59|S|V 09:42:00.515| 69697| 35.5900| 100|65|S|CMCSA 09:42:00.515| 69698| 76.9000| 100|65|S|CTXS 09:42:00.516| 2463| 45.9400| 100|64|S|IMO 09:42:00.516| 21641| 143.9150| 100|57|S|SPY 09:42:00.516| 35000| 10.1000| 100|60|S|WIN 09:42:00.517| 10388| 43.8900| 100|60|M|XME 09:42:00.517| 35001| 10.1000| 100|60|S|WIN 09:42:00.517| 56487| 24.2400| 200|60|S|MYL 09:42:00.517| 56488| 24.2400| 200|60|S|MYL 09:42:00.517| 59301| 80.8200| 100|57|S|VNO 09:42:00.517| 59302| 31.9000| 200|60|S|WM 09:42:00.517|107921| 98.4000| 100|65|S|RGLD 09:42:00.518| 9995| 38.4475| 300|57|S|SPXU 09:42:00.518| 69699| 35.6000| 100| 1|S|CMCSA 09:42:00.518| 69700| 35.6000| 100| 1|S|CMCSA 09:42:00.519| 46151| 15.6300| 200|57|S|IAG 09:42:00.519| 49216| 14.3800| 100|60|S|FRED 09:42:00.519| 49478| 6.7500| 100| 1|S|ANR 09:42:00.519| 54074| 11.9300| 100| 1|E|MFC 09:42:00.519| 54075| 11.9300| 200| 1|E|MFC 09:42:00.519| 54076| 11.9300| 500| 1|E|MFC 09:42:00.519| 54077| 11.9300| 100| 1|E|MFC 09:42:00.519| 54078| 11.9300| 100|60|M|MFC 09:42:00.519| 59303| 19.0700| 300|65|S|X 09:42:00.519| 69701| 10.0100| 100|57|S|DELL 09:42:00.519| 69702| 30.7200| 100|63|S|DISH 09:42:00.519|107922| 15.6700| 100|65|S|SLM 09:42:00.520| 9996| 38.4400| 100|57|S|SPXU 09:42:00.520| 42832| 19.9100| 100|60|M|CCJ 09:42:00.520| 42833| 19.9100| 100|60|M|CCJ 09:42:00.520| 42834| 19.9100| 100|60|M|CCJ 09:42:00.520| 49217| 40.9000| 101| 1|S|KFT 09:42:00.520| 53571| 14.3000| 100| 1|E|PWE 09:42:00.521|107923| 10.3100| 200|60|S|SONC 09:42:00.522| 21644| 143.9200| 1900| 1|S|SPY 09:42:00.522| 42835| 14.4100| 100|63|S|CWH 09:42:00.522| 42836| 14.4100| 100| 1|S|CWH 09:42:00.522| 42837| 19.9100| 100|63|S|CCJ 09:42:00.522| 53576| 70.4350| 100|57|S|PEP 09:42:00.523| 49479| 6.7500| 100| 1|S|ANR 09:42:00.523| 69704| 35.6000| 100| 1|S|CMCSA 09:42:00.524| 49219| 65.6900| 200|63|S|GILD 09:42:00.524| 53577| 54.3700| 100|57|S|PRU 09:42:00.525| 35360| 20.7100| 100| 1|S|SFY 09:42:00.525| 35361| 20.7100| 100| 1|S|SFY 09:42:00.525| 59307| 31.2700| 100|57|S|VLO 09:42:00.525| 59308| 34.7700| 100|57|S|WFC 09:42:00.526| 11928| 136.1100| 600|57|S|SVXY 09:42:00.527| 35034| 39.2000| 190|65|S|WDC 09:42:00.527| 46158| 54.8000| 100|57|S|JWN 09:42:00.527| 56168| 679.7800| 200| 1|S|AAPL 09:42:00.527| 69705| 19.1800| 300|57|S|CSCO 09:42:00.528|107929| 50.5725| 100|57|S|SBUX 09:42:00.528|107930| 98.4300| 200|63|S|RGLD 09:42:00.529| 35035| 55.5125| 100|57|S|VRTX 09:42:00.529| 46159| 17.2350| 100|57|S|HRB 09:42:00.529| 49481| 6.7500| 100| 1|S|ANR 09:42:00.529| 52945| 31.0850| 100|60|S|SYY 09:42:00.530| 21645| 143.9200| 500| 1|S|SPY 09:42:00.530| 21646| 143.9200| 3300| 1|S|SPY 09:42:00.530| 21648| 143.9200| 100| 1|S|SPY 09:42:00.530| 21649| 143.9200| 1200| 1|S|SPY 09:42:00.530| 21650| 143.9200| 100| 1|S|SPY 09:42:00.530| 21652| 143.9200| 100| 1|S|SPY 09:42:00.530| 42847| 19.9100| 100|60|M|CCJ 09:42:00.530| 69706| 48.6000| 200| 1|S|CHKP 09:42:00.530| 72850| 39.4600| 100| 1|S|DFS 09:42:00.531| 52946| 37.7100| 100|63|S|T 09:42:00.531| 52947| 37.7100| 100|63|S|T 09:42:00.532| 53584| 40.3400| 100|60|S|RMD 09:42:00.532| 72851| 82.3500| 100|63|S|DE 09:42:00.533| 35036| 31.9100| 800|57|S|STX 09:42:00.533| 49220| 28.4500| 100|64|S|ISCA 09:42:00.533| 49486| 33.0100| 200|57|S|AIG 09:42:00.533| 59311| 73.5000| 100|57|S|WMT 09:42:00.533| 59312| 54.6500| 100| 1|E|VRX 09:42:00.533| 59313| 27.3400| 600|65|S|XEL 09:42:00.534| 21653| 143.9150| 100|57|S|SPY 09:42:00.534| 49222| 5.3000| 100|57|S|GTAT 09:42:00.534| 53586| 70.4350| 100|57|S|PEP 09:42:00.534| 57926| 32.9800| 100|60|S|BBT 09:42:00.535| 46161| 6.8100| 300|57|S|HL 09:42:00.535| 49487| 6.7500| 100| 1|S|ANR 09:42:00.535| 49488| 18.9100| 200| 1|E|AUY 09:42:00.535| 49489| 18.9100| 100| 1|E|AUY 09:42:00.535| 59315| 27.3400| 100|65|S|XEL 09:42:00.536| 42848| 19.9100| 100| 1|S|CCJ 09:42:00.536| 42849| 19.9100| 800| 1|S|CCJ 09:42:00.536| 42850| 19.9100| 100| 1|E|CCJ 09:42:00.536| 42852| 19.9100| 100|64|S|CCJ 09:42:00.536| 53588| 47.3300| 100|57|S|RIO 09:42:00.536| 57927| 5.6350| 100|57|S|BSX 09:42:00.537| 35364| 15.7400| 100|57|S|SFL 09:42:00.537| 49491| 68.7750| 100|57|S|ACN 09:42:00.538| 53589| 19.9000| 100|60|S|RBA 09:42:00.538| 69709| 34.6100| 100|63|S|CMCSK 09:42:00.539| 10390| 36.4500| 100| 1|S|XLI 09:42:00.539| 52949| 12.2600| 100| 8|S|UBS 09:42:00.539| 52950| 12.2600| 600| 8|S|UBS 09:42:00.539| 54083| 8.7900| 300|57|S|KEY 09:42:00.539| 58434| 12.9800| 100| 1|S|FR 09:42:00.539|107931| 50.5700| 300|57|S|SBUX 09:42:00.540| 21654| 143.9150| 2700|57|S|SPY 09:42:00.540| 42853| 57.0000| 200|57|S|COP 09:42:00.540| 72855| 82.3600| 100|63|S|DE 09:42:00.540| 72856| 82.3600| 100|63|S|DE 09:42:00.541| 49225| 4.6300| 100|57|S|GTXI 09:42:00.541| 52951| 41.8400| 100|57|S|TSO 09:42:00.542| 49226| 28.6700| 100| 1|S|HSTM 09:42:00.542| 72859| 28.9500| 100|57|S|DOW 09:42:00.543| 10391| 36.4500| 700| 1|S|XLI 09:42:00.543| 10392| 36.4500| 100| 1|S|XLI 09:42:00.543| 10393| 36.4500| 100| 1|S|XLI 09:42:00.543| 10394| 36.4500| 100| 1|S|XLI 09:42:00.543| 10395| 36.4500| 100| 1|S|XLI 09:42:00.543| 10396| 36.4500| 100| 1|S|XLI 09:42:00.543| 10397| 73.4000| 114|60|S|XLE 09:42:00.543| 10398| 36.4500| 100| 1|S|XLI 09:42:00.543| 10399| 36.4500| 100| 1|S|XLI 09:42:00.543| 10402| 36.4500| 400| 1|S|XLI 09:42:00.543| 15722| 18.3000| 100|57|S|FAZ 09:42:00.543| 46181| 68.5200| 100|60|S|JNJ 09:42:00.543| 54084| 8.7900| 100|57|S|KEY 09:42:00.543| 54085| 8.7900| 200|57|S|KEY 09:42:00.543| 59316| 19.0700| 100| 1|S|X 09:42:00.543| 59317| 19.0800| 100| 1|S|X 09:42:00.544| 21655| 143.9300| 100| 1|S|SPY 09:42:00.544| 21656| 143.9300| 500| 1|S|SPY 09:42:00.544| 21657| 143.9300| 100| 1|S|SPY 09:42:00.544| 21658| 143.9300| 100| 1|S|SPY 09:42:00.544| 21659| 143.9300| 100| 1|S|SPY 09:42:00.544| 21660| 143.9300| 100| 1|S|SPY 09:42:00.544| 21661| 143.9300| 100| 1|S|SPY 09:42:00.544| 21662| 143.9300| 100| 1|S|SPY 09:42:00.544| 21663| 143.9300| 100| 1|S|SPY 09:42:00.544| 21664| 143.9300| 100|60|S|SPY 09:42:00.544| 21665| 143.9300| 100| 1|S|SPY 09:42:00.544| 42856| 31.0400| 200|60|M|CNQ 09:42:00.544| 53593| 68.7800| 200|60|S|PG 09:42:00.544| 56490| 23.1700| 100|63|S|NDAQ 09:42:00.544| 57933| 86.3400| 100| 1|S|CAT 09:42:00.544| 57934| 86.3400| 200| 1|S|CAT 09:42:00.544| 69710| 19.1750| 100|57|S|CSCO 09:42:00.544| 72861| 27.5600| 100| 1|S|EMC 09:42:00.544| 72863| 27.5600| 296| 1|S|EMC 09:42:00.544|107932| 69.0300| 600|57|S|QQQ 09:42:00.545| 56494| 13.1500| 100|65|S|NVDA 09:42:00.545| 69711| 25.7100| 100|65|S|CREE 09:42:00.546| 11930| 135.8900| 100|60|S|SVXY 09:42:00.546| 11931| 90.3900| 100| 1|S|UPRO 09:42:00.546| 11933| 90.3900| 100| 1|S|UPRO 09:42:00.546| 21668| 143.9300| 100|65|S|SPY 09:42:00.546| 21671| 143.9400| 600| 1|S|SPY 09:42:00.546| 21672| 143.9300| 100|64|S|SPY 09:42:00.546| 47105| 14.0200| 200| 1|S|NYB 09:42:00.546| 47106| 14.0200| 100|63|S|NYB 09:42:00.546| 47107| 14.0200| 200| 1|S|NYB 09:42:00.546| 47108| 14.0200| 200| 1|S|NYB 09:42:00.546| 47109| 14.0200| 500| 1|S|NYB 09:42:00.546| 47110| 14.0200| 1559| 1|S|NYB 09:42:00.546| 57937| 56.4750| 100|59|S|AXP 09:42:00.547| 10407| 36.4500| 200| 1|S|XLI 09:42:00.547| 10408| 36.4500| 500| 1|S|XLI 09:42:00.547| 10409| 36.4500| 200| 1|S|XLI 09:42:00.547| 10410| 36.4400| 100| 1|S|XLI 09:42:00.547| 10411| 36.4400| 300| 1|S|XLI 09:42:00.547| 35365| 5.6100| 100|59|S|S 09:42:00.547| 35366| 71.5500| 100|57|S|SAP 09:42:00.547| 54088| 4.3100| 100|60|S|KWK 09:42:00.547| 59321| 17.9900| 400|63|S|VALE 09:42:00.547| 59324| 34.8050| 100|57|S|WMB 09:42:00.548| 10002| 34.1000| 200|65|S|SH 09:42:00.548| 21946| 34.0600| 400|64|S|USO 09:42:00.548| 21947| 34.0600| 300|64|S|USO 09:42:00.548| 42860| 20.9100| 100|60|S|CSX 09:42:00.548| 47111| 14.0200| 100|65|S|NYB 09:42:00.548| 53597| 43.4400| 100|60|S|POT 09:42:00.548| 53598| 43.4400| 117|60|S|POT 09:42:00.548| 57938| 86.4500| 100|57|S|CAT 09:42:00.548| 69712| 20.8700| 100|60|S|FB 09:42:00.549| 10412| 15.5600| 500|60|S|XLF 09:42:00.549| 69713| 30.7200| 100| 1|S|DISH 09:42:00.549| 69714| 30.7200| 100| 1|S|DISH 09:42:00.549| 69715| 48.9000| 100| 1|S|EBAY 09:42:00.550| 21949| 35.1900| 300|57|S|UYM 09:42:00.550| 57939| 32.9800| 100|60|S|BBT 09:42:00.550| 57940| 22.5400| 500| 1|S|BK 09:42:00.550| 57941| 22.5400| 2239| 1|S|BK 09:42:00.550| 69716| 30.7300| 100| 1|S|DISH 09:42:00.550| 69717| 30.7300| 100| 1|S|DISH 09:42:00.551| 11020| 54.1000| 300|57|S|EWZ 09:42:00.551| 11021| 44.6700| 100|57|S|EPP 09:42:00.551| 35037| 28.5300| 800|60|S|VOD 09:42:00.551| 35038| 28.5300| 100|60|S|VOD 09:42:00.551| 49229| 22.9100| 262| 1|S|INTC 09:42:00.551| 49230| 32.3400| 100| 1|S|JCOM 09:42:00.551| 49231| 22.9100| 200| 1|S|INTC 09:42:00.551| 49233| 22.9100| 700| 1|S|INTC 09:42:00.552| 10003| 34.1000| 500|60|M|SH 09:42:00.552| 10004| 34.1000| 200|60|M|SH 09:42:00.552| 10273| 43.9200| 100|57|S|DTO 09:42:00.552| 11935| 15.4500| 2000|57|S|TBT 09:42:00.552| 56178| 83.7600| 100|63|S|AMGN 09:42:00.552| 56496| 11.3300| 100|57|S|OSUR 09:42:00.552| 69719| 30.7300| 100| 1|S|DISH 09:42:00.553| 11178| 66.8500| 100|57|S|IWF 09:42:00.553| 46186| 6.8100| 1000|65|S|HL 09:42:00.553| 49236| 32.3400| 100|65|S|JCOM 09:42:00.553|107937| 5.6350| 100|65|S|PWER 09:42:00.554| 10006| 34.1000| 200|60|M|SH 09:42:00.554| 49240| 32.3400| 100|65|S|JCOM 09:42:00.554| 56179| 679.9200| 100|65|S|AAPL 09:42:00.555| 35368| 28.0800| 100| 1|S|STI 09:42:00.555| 35369| 28.0700| 100| 1|S|STI 09:42:00.555| 69726| 205.6000| 100| 1|S|EQIX 09:42:00.555| 69727| 205.6000| 100| 1|S|EQIX 09:42:00.556| 57943| 15.9300| 100|57|S|BBD 09:42:00.557| 35039| 27.7100| 500| 1|S|TXN 09:42:00.557| 35040| 27.7100| 400| 1|S|TXN 09:42:00.557| 52958| 15.6450| 100|60|S|TSM 09:42:00.557| 54095| 11.9300| 100| 1|E|MFC 09:42:00.557| 54096| 11.9300| 200| 1|E|MFC 09:42:00.557| 54097| 11.9300| 100|60|M|MFC 09:42:00.558| 10009| 13.6300| 300|57|S|SDS 09:42:00.558| 35041| 27.7100| 100|65|S|TXN 09:42:00.558| 42863| 116.6200| 100|57|S|CVX 09:42:00.559| 11180| 67.8400| 200|57|S|IYM 09:42:00.559| 46188| 59.0500| 100|57|S|ITW 09:42:00.559| 54099| 11.9300| 100|60|M|MFC 09:42:00.559| 72872| 39.9950| 200|57|S|FCX 09:42:00.559|107938| 22.0300| 100| 1|S|PMTC 09:42:00.559|107939| 22.0300| 100| 1|S|PMTC 09:42:00.560| 47115| 25.3100| 200|57|E|NXY 09:42:00.561| 11030| 22.7600| 500|57|S|EWG 09:42:00.561| 15725| 53.4700| 100|60|S|GDX 09:42:00.561| 15726| 53.4700| 600|60|S|GDX 09:42:00.561| 72873| 54.1800| 100|57|S|DRC 09:42:00.561| 72874| 9.9400| 300|57|S|F 09:42:00.562| 21674| 143.9400| 200| 1|S|SPY 09:42:00.562| 21678| 143.9400| 200| 1|S|SPY 09:42:00.562| 47116| 25.3100| 100|57|S|NXY 09:42:00.562| 57946| 86.3200| 100| 1|S|CAT 09:42:00.563| 10417| 36.4500| 600| 1|S|XLI 09:42:00.563| 10418| 36.4500| 300| 1|S|XLI 09:42:00.563| 11181| 72.1100| 300|57|S|IWD 09:42:00.563| 46189| 207.4450| 100|57|S|IBM 09:42:00.563| 46190| 207.3500| 100|65|S|IBM 09:42:00.563| 54101| 51.4000| 100|60|S|LYB 09:42:00.563| 69733| 35.6100| 900| 1|S|CMCSA 09:42:00.564| 42873| 28.3300| 100|64|S|CFN 09:42:00.564| 56497| 9.2200| 100| 1|S|NPBC 09:42:00.564| 57947| 86.3200| 100| 1|S|CAT 09:42:00.564| 57948| 86.3200| 200| 1|S|CAT 09:42:00.565| 7608| 133.9000| 100|57|S|DIA 09:42:00.565| 11186| 74.2200| 100| 1|S|IWN 09:42:00.565| 11188| 74.2300| 200| 1|S|IWN 09:42:00.565| 11190| 83.5700| 300| 1|S|IWM 09:42:00.565| 11192| 74.2200| 100|63|S|IWN 09:42:00.565| 11196| 74.2300| 200|63|S|IWN 09:42:00.565| 35371| 71.4800| 100| 1|S|SAP 09:42:00.565| 46191| 207.3500| 100|65|S|IBM 09:42:00.565| 54104| 20.1650| 100|57|S|KIM 09:42:00.565| 69740| 19.1900| 400|57|S|CSCO 09:42:00.566| 10018| 24.9500| 561| 1|S|RWM 09:42:00.566| 10019| 24.9500| 100| 1|S|RWM 09:42:00.566| 10020| 24.9500| 900| 1|S|RWM 09:42:00.566| 10021| 24.9400| 200| 1|S|RWM 09:42:00.566| 10023| 24.9400| 300| 1|S|RWM 09:42:00.566| 11936| 61.9400| 200| 1|S|TNA 09:42:00.566| 11937| 61.9400| 200| 1|S|TNA 09:42:00.566| 11939| 61.9400| 100| 1|S|TNA 09:42:00.566| 11940| 61.9400| 100| 1|S|TNA 09:42:00.566| 11942| 61.9400| 200| 1|S|TNA 09:42:00.566| 21966| 41.7800| 400|60|S|VWO 09:42:00.566| 47118| 29.2200| 100| 1|S|OAS 09:42:00.567| 11214| 74.2300| 180| 1|S|IWN 09:42:00.567| 59331| 17.4600| 100|64|S|VALE.P 09:42:00.567| 59339| 2.7000| 200| 1|S|WFR 09:42:00.568| 47120| 29.2200| 100|65|S|OAS 09:42:00.569| 11223| 74.2300| 200|60|S|IWN 09:42:00.569| 11224| 66.8400| 200|57|S|IWF 09:42:00.569| 56186| 33.7500| 100| 1|S|ADSK 09:42:00.569| 58447| 9.5700| 100|57|S|GGB 09:42:00.569| 69741| 35.6200| 300| 1|S|CMCSA 09:42:00.569| 72876| 21.8000| 100| 1|E|ECA 09:42:00.570| 2464| 42.5600| 100|57|S|ILF 09:42:00.570| 11946| 14.7800| 100|65|S|TZA 09:42:00.570| 56187| 33.7500| 200|60|S|ADSK 09:42:00.570| 56188| 33.7500| 200|60|S|ADSK 09:42:00.571| 11234| 67.8500| 100|57|S|IYM 09:42:00.571| 35044| 18.0400| 100|63|S|SYMC 09:42:00.571| 35045| 18.0400| 100|63|S|SYMC 09:42:00.571| 49502| 3.2300| 200|60|S|AOI 09:42:00.571| 54105| 92.2500| 100|57|S|LMT 09:42:00.571| 54106| 12.2100| 100| 1|S|MDR 09:42:00.571| 59343| 80.8000| 100|64|S|VNO 09:42:00.572| 42875| 57.0000| 100|57|S|COP 09:42:00.572| 49256| 15.4600| 100|63|S|FITB 09:42:00.572| 49257| 5.3050| 100|57|S|GTAT 09:42:00.573| 11243| 67.8400| 100|57|S|IYM 09:42:00.573| 49503| 25.5900| 100|63|S|AMX 09:42:00.573| 49505| 32.1000| 100| 1|S|ATI 09:42:00.573| 58457| 22.8400| 100| 1|S|GE 09:42:00.573|107942| 11.6450| 100|57|S|SPLS 09:42:00.574| 11949| 62.0400| 100| 1|S|TNA 09:42:00.574| 47122| 55.9300| 100|60|S|NEM 09:42:00.574| 47123| 16.9200| 700|57|S|MS 09:42:00.574| 57951| 45.6300| 100|60|S|BOH 09:42:00.574| 57952| 69.5900| 100|57|S|BA 09:42:00.574| 57954| 39.2700| 200|57|S|CAH 09:42:00.575| 10421| 55.7000| 100|57|S|XOP 09:42:00.575| 10422| 55.7000| 200|57|S|XOP 09:42:00.575| 11031| 22.7600| 800|59|S|EWG 09:42:00.575| 52964| 29.0200| 100| 1|E|TRI 09:42:00.575| 58459| 35.2900| 100|60|S|FRX 09:42:00.576| 10024| 13.6300| 300|59|S|SDS 09:42:00.576| 57955| 32.9800| 100|63|S|BBT 09:42:00.577| 10423| 15.5800| 100|59|S|XLF 09:42:00.577| 46195| 42.2950| 100|59|S|HOG 09:42:00.577| 49507| 32.1000| 300|65|S|ATI 09:42:00.577| 58460| 19.7150| 100|59|S|HIG 09:42:00.577| 58461| 9.5700| 100|57|S|GGB 09:42:00.577| 72878| 39.9950| 100|59|S|FCX 09:42:00.577| 72879| 39.9950| 100|59|S|FCX 09:42:00.578| 21679| 143.9400| 300| 1|S|SPY 09:42:00.578| 42876| 29.0300| 100| 1|S|CDE 09:42:00.578| 42877| 56.9800| 100|57|S|COP 09:42:00.578| 53606| 40.3400| 100|60|S|RMD 09:42:00.578| 53607| 31.4300| 100| 1|S|QEP 09:42:00.579| 11246| 66.8600| 200|57|S|IWF 09:42:00.579| 56189| 23.4700| 100|57|S|ARIA 09:42:00.579| 58463| 9.5600| 200| 1|S|GGB 09:42:00.579| 58464| 9.5600| 100|63|S|GGB 09:42:00.579| 58465| 9.5600| 100|63|S|GGB 09:42:00.580| 53608| 70.4400| 200|57|S|PEP 09:42:00.580| 69750| 48.6100| 100| 1|S|CHKP 09:42:00.581| 49510| 91.4200| 100|57|S|AGN 09:42:00.581| 56500| 32.0100| 100| 1|S|LLTC 09:42:00.581| 56501| 6.2100| 100|59|S|MU 09:42:00.581| 56502| 6.2150| 300|59|S|MU 09:42:00.581| 58469| 9.5600| 100|64|S|GGB 09:42:00.581| 59347| 44.7550| 100|57|S|WWW 09:42:00.582| 53610| 43.1700| 100|57|S|PNR 09:42:00.582| 53612| 31.4200| 100| 1|S|QEP 09:42:00.582| 53613| 31.4200| 100| 1|S|QEP 09:42:00.583| 35372| 29.1500| 100|57|S|SE 09:42:00.583| 56503| 31.5900| 100|63|S|LRCX 09:42:00.583| 58475| 9.5600| 100| 1|S|GGB 09:42:00.583| 58477| 9.5600| 100| 1|S|GGB 09:42:00.583| 59351| 17.9900| 100|63|S|VALE 09:42:00.583| 59352| 17.9900| 100|63|S|VALE 09:42:00.584| 21975| 64.7200| 100|57|S|VNQ 09:42:00.584| 35046| 17.4300| 100|57|S|VCLK 09:42:00.584| 42879| 45.1500| 3779|57|S|COG 09:42:00.584| 57959| 86.3200| 200| 1|S|CAT 09:42:00.586| 42880| 116.6200| 100|57|S|CVX 09:42:00.586| 53614| 45.2400| 100| 1|S|RIG 09:42:00.586| 53615| 9.2650| 100|57|S|ORI 09:42:00.586| 56505| 55.4400| 100|63|S|NFLX 09:42:00.587| 15728| 104.3601| 400|57|S|FAS 09:42:00.587| 49260| 32.3500| 100|65|S|JCOM 09:42:00.587| 54112| 12.3800| 500|57|S|KEP 09:42:00.587| 59356| 31.2700| 100|57|S|VLO 09:42:00.587| 72880| 63.9800| 200|63|S|DUK 09:42:00.587|107943| 69.0300| 200|63|S|QQQ 09:42:00.587|107945| 69.0300| 100|63|S|QQQ 09:42:00.587|107946| 10.7000| 380| 1|S|PNNT 09:42:00.588| 42883| 56.9575| 100|57|S|COP 09:42:00.588| 47125| 35.9800| 100|57|S|MSCI 09:42:00.589| 10424| 36.4600| 100|57|S|XLI 09:42:00.589| 15729| 104.3601| 900|57|S|FAS 09:42:00.590| 42884| 56.9575| 100|57|S|COP 09:42:00.591| 46197| 59.8300| 100|57|S|HON 09:42:00.591| 59358| 97.7050| 100|57|S|VMW 09:42:00.591| 59359| 134.0500| 100|57|S|V 09:42:00.592| 2465| 98.6300| 100|57|S|IJH 09:42:00.592| 35047| 2.8250| 100|57|S|ZNGA 09:42:00.592| 57960| 69.5900| 100|57|S|BA 09:42:00.592| 69751| 76.9025| 100|57|S|CTXS 09:42:00.593| 11247| 74.2300| 200| 1|S|IWN 09:42:00.593| 11249| 74.2400| 200| 1|S|IWN 09:42:00.593| 11250| 74.2300| 100|60|S|IWN 09:42:00.593| 11251| 74.2400| 100|60|S|IWN 09:42:00.593| 56191| 12.9100| 100|57|S|CDNS 09:42:00.593| 58487| 40.6100| 100| 1|S|GAS 09:42:00.593| 72881| 63.9850| 100| 1|S|DUK 09:42:00.594| 53617| 14.3100| 100|63|S|PWE 09:42:00.594| 53618| 14.3000| 100| 1|S|PWE 09:42:00.595| 49511| 82.3000| 100| 1|S|APD 09:42:00.596| 42885| 33.2950| 100|57|S|CXW 09:42:00.596| 53619| 43.1600| 100| 1|S|PNR 09:42:00.596| 53620| 43.1600| 100| 1|S|PNR 09:42:00.596| 53621| 43.1600| 100| 1|S|PNR 09:42:00.596| 53622| 43.1600| 200| 1|S|PNR 09:42:00.596| 53623| 43.1600| 100| 1|S|PNR 09:42:00.596| 57961| 69.5850| 100|59|S|BA 09:42:00.596|107949| 4.6800| 100| 1|S|SPWR 09:42:00.596|107950| 4.6800| 100| 1|S|SPWR 09:42:00.596|107951| 4.6800| 100| 1|S|SPWR 09:42:00.597| 49512| 91.4650| 100|57|S|AGN 09:42:00.597| 49514| 6.7700| 500|57|S|ANR 09:42:00.597| 49516| 122.6250| 100|57|S|AMG 09:42:00.597| 56512| 12.1000| 700| 1|S|PBCT 09:42:00.597| 56516| 12.1000| 2300| 1|S|PBCT 09:42:00.597| 56517| 12.1000| 600|60|S|PBCT 09:42:00.597| 58494| 46.7400| 100|59|S|HBC 09:42:00.597| 72882| 39.9950| 100|59|S|FCX 09:42:00.597| 72883| 16.1800| 100|59|S|DF 09:42:00.599| 69752| 20.8800| 600|57|S|FB 09:42:00.600| 42886| 56.9650| 290| 1|S|COP 09:42:00.601| 59362| 80.8100| 100|63|S|VNO 09:42:00.601| 72886| 46.9400| 100|57|S|EXP 09:42:00.602| 42891| 8.2100| 100|57|S|CX 09:42:00.603| 8886| 27.2500| 800|57|S|QID 09:42:00.603| 49520| 73.0400| 100|60|S|ARE 09:42:00.603| 52967| 76.3100| 100|57|S|TDC 09:42:00.603| 54117| 43.1700| 100| 1|E|MGA 09:42:00.603| 58496| 35.3000| 100|60|S|FRX 09:42:00.605| 7614| 133.9300| 100|57|S|DIA 09:42:00.605| 10426| 62.6200| 100|57|S|XRT 09:42:00.605| 54118| 38.1250| 100|57|S|KO 09:42:00.605| 59364| 7.2700| 100|57|S|XRX 09:42:00.606| 53628| 43.1700| 100|57|S|PNR 09:42:00.606| 53629| 36.0300| 100|60|S|PKG 09:42:00.606|107952| 11.8800| 100|60|S|QLGC 09:42:00.606|107953| 11.8800| 100|60|S|QLGC 09:42:00.607| 11254| 48.5900| 200|57|S|IWS 09:42:00.607| 35048| 27.7100| 100| 1|S|TXN 09:42:00.607| 49521| 102.5500| 100|63|S|AGU 09:42:00.607| 58497| 9.5700| 100|57|S|GGB 09:42:00.607| 59365| 7.2700| 200|57|S|XRX 09:42:00.608| 21687| 143.9300| 100|60|S|SPY 09:42:00.608| 47126| 67.3700| 100|57|S|MSM 09:42:00.609| 46198| 40.4500| 100|57|S|JPM 09:42:00.609| 54122| 17.5900| 100|60|S|MBT 09:42:00.610| 21999| 8.9200| 303| 1|S|VXX 09:42:00.610| 47128| 14.5900| 100|57|S|MT 09:42:00.610| 57963| 7.4300| 100|63|S|BSBR 09:42:00.611| 49262| 15.4900| 100|59|S|FITB 09:42:00.612| 22009| 17.1600| 100|63|S|XIV 09:42:00.612| 22010| 17.1600| 100|63|S|XIV 09:42:00.613| 46199| 44.6200| 100|65|S|IR 09:42:00.613| 46200| 44.6300| 100|65|S|IR 09:42:00.613| 52975| 40.5000| 100|57|S|TXI 09:42:00.613| 54124| 11.9300| 100| 1|S|MFC 09:42:00.613| 54125| 11.9400| 200| 1|S|MFC 09:42:00.613| 54126| 11.9400| 100| 1|S|MFC 09:42:00.613| 56520| 35.4100| 100| 1|S|MAT 09:42:00.613| 59366| 19.0700| 100| 1|S|X 09:42:00.614| 11958| 15.4200| 100|63|S|TBT 09:42:00.614| 11959| 15.4200| 100|63|S|TBT 09:42:00.614| 11960| 15.4200| 100|63|S|TBT 09:42:00.615| 35385| 8.7600| 100| 1|S|SWFT 09:42:00.615| 52976| 25.3400| 100| 1|S|TTM 09:42:00.615| 54127| 54.2000| 100|57|S|MHP 09:42:00.616| 22018| 8.9200| 200| 1|S|VXX 09:42:00.616| 22019| 8.9200| 179| 1|S|VXX 09:42:00.616| 53636| 43.4400| 100| 1|E|POT 09:42:00.616| 53637| 43.4400| 100| 1|E|POT 09:42:00.616| 53639| 43.4400| 100|63|S|POT 09:42:00.617| 54128| 20.1400| 100|60|S|KIM 09:42:00.617| 54129| 20.1400| 100|60|S|KIM 09:42:00.617| 59367| 44.7700| 100|57|S|WWW 09:42:00.617| 72889| 55.2300| 100| 1|S|DRI 09:42:00.618| 42894| 19.9100| 200|63|S|CCJ 09:42:00.618| 53640| 14.3000| 200| 1|S|PWE 09:42:00.618| 53641| 14.3000| 200| 1|S|PWE 09:42:00.619| 11255| 83.6350| 1100|57|S|IWM 09:42:00.619| 49523| 6.7500| 100| 8|S|ANR 09:42:00.619| 72890| 55.2100| 100|60|S|DRI 09:42:00.620| 53643| 43.4400| 100|64|S|POT 09:42:00.620|107954| 5.4200| 100|57|S|RMBS 09:42:00.621| 54132| 20.1300| 100| 1|S|KIM 09:42:00.621| 59369| 73.5000| 200|63|S|WMT 09:42:00.622| 53644| 14.3000| 100|60|S|PWE 09:42:00.622| 57966| 124.1800| 100| 8|S|BEN 09:42:00.622|107955| 98.4000| 200|65|S|RGLD 09:42:00.623| 35387| 5.4400| 100|57|S|STM 09:42:00.623| 49268| 9.7900| 1100|57|S|FULT 09:42:00.623| 72892| 52.4500| 100|65|S|DIS 09:42:00.623| 72893| 51.7500| 100| 1|S|DKS 09:42:00.623| 72894| 51.7500| 100| 1|S|DKS 09:42:00.624| 35049| 16.3200| 100|65|S|SSRI 09:42:00.625| 35388| 5.6400| 100| 1|S|SID 09:42:00.625| 35389| 5.6400| 100| 1|S|SID 09:42:00.625| 35390| 5.6400| 100| 1|S|SID 09:42:00.625| 35391| 5.6400| 800| 1|S|SID 09:42:00.625| 35393| 5.6400| 100| 1|S|SID 09:42:00.625| 35394| 71.5200| 100| 1|S|SAP 09:42:00.625| 35395| 5.6400| 100|60|M|SID 09:42:00.625| 35396| 71.5200| 200| 1|S|SAP 09:42:00.625| 35397| 5.6400| 100|63|S|SID 09:42:00.625| 35398| 5.6400| 600|60|M|SID 09:42:00.625| 46201| 59.8700| 100|57|S|HON 09:42:00.625| 72895| 39.9600| 1400|57|S|FCX 09:42:00.626| 42896| 35.8900| 100|57|S|CBS 09:42:00.627| 10278| 89.2100| 300| 1|S|EDC 09:42:00.627| 10279| 89.2100| 300| 1|S|EDC 09:42:00.627| 10280| 41.3850| 100| 1|S|EEM 09:42:00.627| 10281| 41.3900| 1800| 1|S|EEM 09:42:00.627| 10282| 41.3900| 400| 1|S|EEM 09:42:00.627| 10287| 41.3900| 800| 1|S|EEM 09:42:00.627| 10289| 41.3900| 800| 1|S|EEM 09:42:00.627| 35399| 71.5200| 100| 1|S|SAP 09:42:00.627| 52979| 37.7000| 500|60|S|T 09:42:00.627| 52980| 37.7000| 133|63|S|T 09:42:00.627| 72897| 54.9700| 100|63|S|DHR 09:42:00.628| 10031| 34.0800| 1200|57|S|SH 09:42:00.628| 42899| 3.5000| 100|65|S|CT 09:42:00.628| 57967| 35.0800| 100| 1|S|BKH 09:42:00.629| 52984| 37.7000| 100|60|S|T 09:42:00.629| 54137| 4.3100| 100|57|S|KWK 09:42:00.629| 72899| 148.1500| 100|57|S|ESS 09:42:00.629| 72900| 20.7500| 1100|57|S|DHI 09:42:00.630| 2467| 77.1800| 100|57|S|IJR 09:42:00.630| 22024| 8.9200| 300|60|S|VXX 09:42:00.631| 10298| 41.3900| 600|64|S|EEM 09:42:00.631| 35401| 5.6400| 100|65|S|SID 09:42:00.631| 52986| 37.7000| 493|60|S|T 09:42:00.631| 52987| 37.7000| 100|60|S|T 09:42:00.631| 52988| 37.7000| 100|60|S|T 09:42:00.631| 52989| 37.7000| 135|65|S|T 09:42:00.631| 56525| 6.2150| 1000|59|S|MU 09:42:00.632| 42901| 19.9100| 100|63|S|CCJ 09:42:00.632| 53645| 54.3700| 100|57|S|PRU 09:42:00.633| 10429| 36.4600| 300| 1|S|XLI 09:42:00.634| 2468| 77.8800| 100|57|S|IVW 09:42:00.634| 49271| 30.8300| 100|65|S|GPOR 09:42:00.635| 46204| 59.8500| 100|57|S|HON 09:42:00.635| 49525| 68.7750| 100|57|S|ACN 09:42:00.635| 52992| 37.7000| 100|60|S|T 09:42:00.635| 52993| 37.7000| 200|60|S|T 09:42:00.635| 52994| 71.6500| 100|63|S|UPS 09:42:00.635| 56194| 11.3400| 500|57|S|ATVI 09:42:00.635| 58503| 35.2900| 100| 1|S|FRX 09:42:00.635| 69762| 48.6200| 100| 1|S|CHKP 09:42:00.637| 35403| 71.5200| 100| 1|S|SAP 09:42:00.637| 46206| 17.2350| 100|59|S|HRB 09:42:00.637| 49526| 27.3000| 100|59|S|ADM 09:42:00.637| 52997| 37.7000| 200|65|S|T 09:42:00.637| 52998| 117.7800| 200|59|S|UNP 09:42:00.637| 54143| 20.1900| 100|59|S|KIM 09:42:00.637| 58504| 34.0100| 100|59|S|HAL 09:42:00.637| 72903| 39.9950| 100|59|S|FCX 09:42:00.637| 72904| 55.0100| 100|59|S|DHR 09:42:00.637| 72905| 63.9900| 200|57|S|DUK 09:42:00.638| 2469| 77.8800| 100|57|S|IVW 09:42:00.638| 53648| 31.7000| 100|59|S|PEG 09:42:00.638| 53649| 31.4100| 100| 1|S|QEP 09:42:00.638| 57970| 22.5800| 100|59|S|BK 09:42:00.638| 69763| 55.7400| 100|60|S|DISCK 09:42:00.639| 35405| 151.1500| 100|59|S|SPG 09:42:00.639| 49527| 41.4900| 100| 1|S|ABX 09:42:00.639| 49528| 41.4900| 200| 1|S|ABX 09:42:00.639| 54144| 8.7900| 100| 1|S|KEY 09:42:00.639| 54145| 8.7900| 400|60|S|KEY 09:42:00.639| 54146| 8.7900| 100|63|S|KEY 09:42:00.639| 54147| 8.7900| 100|63|S|KEY 09:42:00.639| 54148| 8.7900| 400|63|S|KEY 09:42:00.639| 54149| 8.7900| 100|60|M|KEY 09:42:00.640| 53650| 31.4100| 100|60|S|QEP 09:42:00.640| 69765| 55.7400| 100|60|S|DISCK 09:42:00.641| 72907| 10.1200| 100| 1|E|EXK 09:42:00.642| 53651| 31.4100| 100| 1|S|QEP 09:42:00.642| 57971| 29.4400| 100| 1|S|BGC 09:42:00.642| 69767| 55.7400| 100| 1|S|DISCK 09:42:00.643| 35408| 71.4500| 300|60|S|SAP 09:42:00.643| 35409| 5.6000| 100|57|S|S 09:42:00.643| 69768| 100.0100| 100| 1|S|COST 09:42:00.643|107958| 50.5800| 300|57|S|SBUX 09:42:00.644| 47132| 54.0200| 100|63|S|MPC 09:42:00.644| 47133| 54.0300| 100|63|S|MPC 09:42:00.645| 10434| 62.6000| 100|57|S|XRT 09:42:00.645| 56528| 31.4800| 122| 1|S|ORCL 09:42:00.646| 57972| 5.6300| 100|57|S|BSX 09:42:00.646| 69769| 100.0000| 100| 1|S|COST 09:42:00.647| 54156| 8.7900| 100|65|S|KEY 09:42:00.647| 54157| 8.7900| 500| 1|S|KEY 09:42:00.647| 58524| 44.2700| 100|59|S|HCP 09:42:00.647| 59374| 134.0600| 100|59|S|V 09:42:00.648| 42906| 21.3550| 100|59|S|CS 09:42:00.648| 57974| 15.9200| 100|57|S|BBD 09:42:00.650| 21690| 143.9350| 100|57|S|SPY 09:42:00.651| 53006| 6.3200| 100|57|S|THC 09:42:00.651| 72913| 28.9500| 100|57|S|DOW 09:42:00.651| 72914| 54.9800| 100|63|S|DHR 09:42:00.653| 58526| 40.5700| 100| 1|S|GAS 09:42:00.653|107960| 50.5625| 100|57|S|SBUX 09:42:00.654| 22026| 8.9200| 221| 1|S|VXX 09:42:00.654| 22028| 8.9200| 1079| 1|S|VXX 09:42:00.654| 22029| 8.9200| 500| 1|S|VXX 09:42:00.654| 22031| 8.9200| 1300| 1|S|VXX 09:42:00.655| 49533| 41.5000| 100|63|S|ABX 09:42:00.655| 49534| 6.7500| 100| 8|S|ANR 09:42:00.655| 49535| 6.7700|10000|57|S|ANR 09:42:00.655| 56531| 25.2850| 100|57|S|NXPI 09:42:00.655| 58530| 9.5600| 100| 1|S|GGB 09:42:00.655| 58531| 9.5600| 100| 1|S|GGB 09:42:00.656| 42910| 87.7200| 100|65|S|CNI 09:42:00.657| 8889| 17.5100| 300|65|S|NUGT 09:42:00.657| 11034| 54.1050| 100|59|S|EWZ 09:42:00.657| 15730| 18.3100| 800|59|S|FAZ 09:42:00.657| 35051| 27.7100| 600|57|S|TXN 09:42:00.657| 49536| 102.5400| 100|63|S|AGU 09:42:00.657| 58532| 9.5600| 100| 1|S|GGB 09:42:00.657| 58533| 9.5600| 100| 1|S|GGB 09:42:00.657| 58534| 9.5600| 100| 1|S|GGB 09:42:00.657| 58536| 9.5600| 100| 1|S|GGB 09:42:00.657| 58537| 9.5600| 100| 1|S|GGB 09:42:00.657| 58538| 19.7150| 100|57|S|HIG 09:42:00.658| 53659| 68.8000| 200|57|S|PG 09:42:00.658| 53660| 23.0900| 100|60|S|PBR 09:42:00.658| 57977| 33.0200| 100|59|S|BBT 09:42:00.658| 69772| 48.9000| 100| 1|S|EBAY 09:42:00.659| 46209| 207.4550| 100|59|S|IBM 09:42:00.659| 46210| 36.3600| 200|57|S|IP 09:42:00.659| 49537| 34.1500| 100|59|S|ANF 09:42:00.659| 56532| 9.2100| 100|60|S|LOGI 09:42:00.659| 58540| 9.5600| 143|65|S|GGB 09:42:00.659|107961| 62.9000| 100|57|S|QCOM 09:42:00.660| 56538| 30.2100| 100|60|S|MSFT 09:42:00.661| 11257| 66.8400| 295|60|S|IWF 09:42:00.661| 11258| 66.8400| 705|60|S|IWF 09:42:00.661| 46211| 6.8100| 600|63|S|HL 09:42:00.661| 49274| 15.4900| 100|59|S|FITB 09:42:00.661| 49539| 68.7850| 100|57|S|ACN 09:42:00.661| 53008| 44.4200| 100|57|S|TJX 09:42:00.661| 72920| 39.0000| 150| 1|E|ENB 09:42:00.662| 21691| 143.9300| 100|64|S|SPY 09:42:00.662| 49275| 22.9200| 300|57|S|INTC 09:42:00.662| 53661| 30.0200| 100| 1|S|PAG 09:42:00.662| 57978| 15.9300| 100|57|S|BBD 09:42:00.663| 56196| 20.9800| 100|63|S|ASNA 09:42:00.664| 42914| 18.9300| 500|57|S|CHK 09:42:00.664| 56542| 24.2301| 144|57|S|MYL 09:42:00.665| 35052| 17.4350| 100|57|S|VCLK 09:42:00.665| 53011| 45.0100| 100|65|S|TWX 09:42:00.665| 58542| 46.2500| 100|57|S|GSK 09:42:00.665| 58543| 40.5700| 100| 1|S|GAS 09:42:00.665| 72923| 63.9850| 100|57|S|DUK 09:42:00.666| 2470| 65.7500| 100|57|S|IVE 09:42:00.666| 47141| 27.5200| 100|57|S|OCN 09:42:00.667| 49541| 102.5400| 100| 1|E|AGU 09:42:00.668| 69774| 18.8000| 100|63|S|DWA 09:42:00.669| 49542| 6.7500| 100| 8|S|ANR 09:42:00.669| 49543| 6.7500| 100| 8|S|ANR 09:42:00.669| 58546| 19.7050| 200|57|S|HIG 09:42:00.669|107962| 11.6510| 4900|57|S|SPLS 09:42:00.670| 53663| 4.3400| 100|65|S|RDN 09:42:00.670| 57980| 32.8300| 304|57|S|C 09:42:00.671| 8891| 15.7000| 500|65|S|LNG 09:42:00.671| 8892| 15.7000| 100| 1|S|LNG 09:42:00.671| 35055| 27.7100| 600|57|S|TXN 09:42:00.671| 69775| 19.1900| 300|57|S|CSCO 09:42:00.671| 72928| 16.6300| 100| 1|S|ERF 09:42:00.671| 72929| 16.6300| 100| 1|S|ERF 09:42:00.672| 57981| 87.5800| 300| 1|S|BRK.B 09:42:00.673| 8893| 15.7000| 100| 1|S|LNG 09:42:00.673| 8894| 15.7000| 100| 1|S|LNG 09:42:00.673| 8896| 15.7000| 500|65|S|LNG 09:42:00.673| 8897| 15.7000| 100|65|S|LNG 09:42:00.673| 8899| 51.8600| 100|57|S|MOO 09:42:00.673| 35056| 6.9300| 100|65|S|STEC 09:42:00.673| 49544| 41.5200| 9900|57|S|ABX 09:42:00.673| 58548| 46.2400| 200|60|S|GSK 09:42:00.674| 57982| 87.5900| 400|63|S|BRK.B 09:42:00.675| 8900| 15.7000| 400|65|S|LNG 09:42:00.675| 10435| 73.4100| 200|60|S|XLE 09:42:00.675| 10436| 73.4100| 200|60|S|XLE 09:42:00.675| 10437| 73.4100| 300|60|S|XLE 09:42:00.675| 10438| 73.4100| 300|60|S|XLE 09:42:00.675| 10439| 73.4100| 200|60|S|XLE 09:42:00.675| 10440| 73.4100| 300|60|M|XLE 09:42:00.675| 10441| 73.4100| 130|60|M|XLE 09:42:00.675| 72932| 16.6300| 100| 1|S|ERF 09:42:00.675| 72933| 39.9800| 200|57|S|FCX 09:42:00.676| 57983| 8.8900|10000|57|S|BAC 09:42:00.678| 10033| 13.6300| 100|59|S|SDS 09:42:00.678| 22036| 24.8400| 100|59|S|XHB 09:42:00.678| 42918| 116.6200| 200|57|S|CVX 09:42:00.678| 57984| 33.7200| 1100|57|S|BMY 09:42:00.678| 57985| 8.8900| 200|57|S|BAC 09:42:00.679| 35415| 29.1500| 100|59|S|SE 09:42:00.679| 35416| 19.9550| 100|59|S|STR 09:42:00.679| 49276| 40.9000| 200|60|S|KFT 09:42:00.679| 49546| 68.7850| 100|59|S|ACN 09:42:00.679| 49547| 37.4500| 100|59|S|AFG 09:42:00.679| 56197| 4.4600| 100|57|S|AMKR 09:42:00.679| 58550| 19.7150| 100|59|S|HIG 09:42:00.679| 59377| 57.7500| 100|57|S|WLP 09:42:00.679| 72937| 39.9900| 200|59|S|FCX 09:42:00.679| 72938| 16.6300| 100|60|S|ERF 09:42:00.680| 22037| 34.0700| 100|57|S|USO 09:42:00.680| 69777| 19.1900| 400|57|S|CSCO 09:42:00.680|107965| 5.6500| 100|57|S|PWER 09:42:00.680|107966| 47.5320| 100|57|S|ROSE 09:42:00.681| 35057| 27.7100| 700|57|S|TXN 09:42:00.681|107967| 62.9000| 100|57|S|QCOM 09:42:00.682| 42921| 19.9100| 100| 1|E|CCJ 09:42:00.682| 42922| 19.9100| 100| 1|S|CCJ 09:42:00.682| 42923| 19.9100| 100|60|M|CCJ 09:42:00.682| 42924| 19.9100| 100|64|S|CCJ 09:42:00.683| 49277| 40.9000| 101|60|S|KFT 09:42:00.683| 72940| 31.2900| 100| 1|S|DLPH 09:42:00.683| 72941| 72.1900| 100|57|S|DDS 09:42:00.684| 10034| 13.6300| 100|57|S|SDS 09:42:00.684| 53667| 43.4400| 100| 1|E|POT 09:42:00.684| 53669| 10.1300| 155| 1|S|PBY 09:42:00.684| 56198| 679.8600| 100|60|S|AAPL 09:42:00.685| 49278| 40.9000| 199|65|S|KFT 09:42:00.685| 69779| 48.6400| 100| 1|S|CHKP 09:42:00.686| 47144| 16.9200| 700|57|S|MS 09:42:00.686| 47145| 25.3000| 400|60|M|NXY 09:42:00.686| 57987| 34.5200| 100| 1|E|BAM 09:42:00.687| 10443| 73.4000| 130| 1|S|XLE 09:42:00.687| 10444| 73.4000| 200|60|S|XLE 09:42:00.687| 10445| 73.4000| 400|60|S|XLE 09:42:00.687| 10446| 73.4100| 100|60|S|XLE 09:42:00.687| 46215| 58.9600| 100|63|S|ITW 09:42:00.687| 54169| 20.1300| 500|60|S|KIM 09:42:00.687| 58551| 8.4800| 200|57|S|FST 09:42:00.687| 69782| 19.1900| 600|57|S|CSCO 09:42:00.687| 72942| 39.0000| 100| 1|E|ENB 09:42:00.687| 72943| 21.8000| 100| 1|E|ECA 09:42:00.688| 2471| 98.6550| 100|57|S|IJH 09:42:00.688| 42925| 30.9200| 100|60|S|CMA 09:42:00.688| 49281| 40.9000| 638|60|S|KFT 09:42:00.688| 53676| 7.2200| 100|63|S|RF 09:42:00.688| 53677| 31.4100| 100| 1|S|QEP 09:42:00.688| 57988| 15.9300| 100|57|S|BBD 09:42:00.689| 10447| 73.4100| 100| 1|S|XLE 09:42:00.689| 10448| 73.4100| 116|60|M|XLE 09:42:00.689| 10449| 73.4100| 100| 1|S|XLE 09:42:00.689| 10450| 73.4100| 100|60|S|XLE 09:42:00.689| 10451| 73.4100| 300|60|M|XLE 09:42:00.689| 10452| 73.4100| 500|60|S|XLE 09:42:00.689| 10453| 73.4100| 100|60|S|XLE 09:42:00.689| 10454| 73.4100| 100|60|S|XLE 09:42:00.689| 10455| 73.4100| 100|60|M|XLE 09:42:00.689| 10456| 73.4100| 200|60|M|XLE 09:42:00.689| 35419| 5.6000| 156|57|S|S 09:42:00.690| 42930| 31.0100| 100|57|S|CCE 09:42:00.690| 53679| 7.2200| 300|63|S|RF 09:42:00.690| 56199| 680.0000| 100|57|S|AAPL 09:42:00.691| 10457| 73.4100| 100| 1|S|XLE 09:42:00.691| 10459| 73.4100| 300| 1|S|XLE 09:42:00.691| 35420| 32.6500| 100|65|S|SNX 09:42:00.691| 35421| 29.1510| 100|57|S|SE 09:42:00.691| 58552| 40.5700| 100| 1|S|GAS 09:42:00.692| 21692| 143.9400| 100|65|S|SPY 09:42:00.692| 53680| 7.2200| 100|63|S|RF 09:42:00.692|107968| 26.5900| 100|63|S|SGEN 09:42:00.693| 49550| 6.7600| 100|65|S|ANR 09:42:00.693| 58554| 35.3300| 800|57|S|FL 09:42:00.695| 46217| 40.4400| 100|57|S|JPM 09:42:00.696| 2472| 98.6300| 100|57|S|IJH 09:42:00.696| 21693| 143.9350| 1600|57|S|SPY 09:42:00.696| 35062| 27.7101| 500|57|S|TXN 09:42:00.697| 10460| 31.0600| 100|57|S|XLK 09:42:00.697| 15732| 104.3601| 200|57|S|FAS 09:42:00.697| 69786| 19.1900| 300|57|S|CSCO 09:42:00.697| 72947| 16.6300| 100|60|M|ERF 09:42:00.698| 11965| 61.2000| 100| 1|S|SSO 09:42:00.698| 21695| 143.9400| 270| 1|S|SPY 09:42:00.698| 21698| 143.9400| 700| 1|S|SPY 09:42:00.698| 21701| 143.9400| 130| 1|S|SPY 09:42:00.698| 21702| 143.9400| 753|60|S|SPY 09:42:00.698| 57992| 178.2500| 100|57|S|BLK 09:42:00.698| 69787| 19.1900| 600|57|S|CSCO 09:42:00.699| 8901| 15.7100| 100| 1|S|LNG 09:42:00.699| 8902| 15.7100| 100| 1|S|LNG 09:42:00.699| 10301| 41.3900| 100|63|S|EEM 09:42:00.699| 10461| 15.5600| 100|63|S|XLF 09:42:00.699| 35422| 29.1550| 100|57|S|SE 09:42:00.699| 49553| 32.9900| 100|63|S|AIG 09:42:00.699| 56201| 23.3500| 100| 1|S|ACHC 09:42:00.699| 59378| 17.9900| 100|63|S|VALE 09:42:00.699| 59380| 56.7100| 100|57|S|WCG 09:42:00.700| 2473| 77.8800| 100|57|S|IVW 09:42:00.700| 21706| 143.9400| 900|65|S|SPY 09:42:00.700| 21707| 143.9400| 200| 1|S|SPY 09:42:00.700| 22042| 41.7800| 100|64|S|VWO 09:42:00.700| 42934| 30.9300| 100| 1|S|CMA 09:42:00.700| 42935| 19.9100| 100|60|M|CCJ 09:42:00.700| 57993| 34.4900| 100| 1|E|BAM 09:42:00.701| 15733| 104.3601| 100|57|S|FAS 09:42:00.701| 53020| 13.5600| 100|57|S|TLM 09:42:00.701| 58558| 22.8400| 200|57|S|GE 09:42:00.701| 58559| 9.6500| 100|63|S|FHN 09:42:00.701| 58560| 9.6500| 200|63|S|FHN 09:42:00.701| 59381| 17.9900| 100|63|S|VALE 09:42:00.702| 42937| 19.9100| 100| 1|E|CCJ 09:42:00.702| 42938| 30.9300| 200|65|S|CMA 09:42:00.702| 53682| 22.2900| 200|64|S|PBR.A 09:42:00.702| 53684| 22.2900| 200|64|S|PBR.A 09:42:00.703| 49283| 5.6500| 100| 1|S|HA 09:42:00.703| 58561| 9.6500| 100|64|S|FHN 09:42:00.703| 69789| 19.1900| 300|57|S|CSCO 09:42:00.704| 22043| 41.7800| 300|64|S|VWO 09:42:00.704| 22045| 41.7800| 100|64|S|VWO 09:42:00.704| 47151| 94.3775| 100|57|S|NKE 09:42:00.705| 10304| 41.3900| 295|64|S|EEM 09:42:00.705| 10305| 41.3900| 105|64|S|EEM 09:42:00.705| 10306| 41.3900| 100|64|S|EEM 09:42:00.705| 35423| 71.5500| 200|57|S|SAP 09:42:00.705| 35424| 8.0850| 100|57|S|SFI 09:42:00.705| 54180| 76.2100| 200|64|S|KSU 09:42:00.706| 22046| 8.9200| 400|63|S|VXX 09:42:00.706| 53688| 43.1700| 100|57|S|PNR 09:42:00.708| 10037| 40.8800| 100|57|S|SCO 09:42:00.708| 57999| 178.2300| 100|57|S|BLK 09:42:00.709| 72952| 39.9950| 200|57|S|FCX 09:42:00.710| 58000| 33.7400| 200|60|M|BMY 09:42:00.710| 58001| 33.7400| 100| 1|S|BMY 09:42:00.710| 58002| 33.7400| 100| 1|S|BMY 09:42:00.710| 58003| 33.7400| 100| 1|S|BMY 09:42:00.710|107975| 50.6000| 100|57|S|SBUX 09:42:00.711| 10465| 35.6600| 200| 1|S|XLP 09:42:00.711| 53023| 37.7000| 200| 1|S|T 09:42:00.711| 59383| 7.2700| 400|57|S|XRX 09:42:00.712| 22047| 8.9200| 300|63|S|VXX 09:42:00.712| 53690| 54.3700| 100|57|S|PRU 09:42:00.712| 69792| 63.5500| 100| 1|S|ESRX 09:42:00.713| 35425| 11.1000| 100|57|S|SEM 09:42:00.713| 53024| 37.7001| 444|57|S|T 09:42:00.713| 54182| 4.3100| 100|57|S|KWK 09:42:00.713| 59384| 133.9900| 100| 1|S|V 09:42:00.713| 59385| 133.9900| 100|63|S|V 09:42:00.713| 59386| 133.9900| 100|60|S|V 09:42:00.713| 59387| 134.0000| 100|63|S|V 09:42:00.715| 11260| 83.6400| 300|57|S|IWM 09:42:00.715| 56204| 11.2300| 100|65|S|AMAT 09:42:00.715| 56544| 31.4800| 377| 1|S|ORCL 09:42:00.716| 21711| 143.9400| 189| 1|S|SPY 09:42:00.716| 21712| 143.9400| 200| 1|S|SPY 09:42:00.716| 21713| 143.9400| 300| 1|S|SPY 09:42:00.716| 21714| 143.9400| 400| 1|S|SPY 09:42:00.716| 21715| 143.9400| 200| 1|S|SPY 09:42:00.716| 21716| 143.9400| 400| 1|S|SPY 09:42:00.716| 21717| 143.9400| 318| 1|S|SPY 09:42:00.716| 21719| 143.9400| 500|60|S|SPY 09:42:00.716| 21720| 143.9400| 1400|60|S|SPY 09:42:00.716| 22048| 8.9200| 100|63|S|VXX 09:42:00.716| 58005| 18.7250| 100|57|S|BMR 09:42:00.717| 56545| 31.4800| 100|65|S|ORCL 09:42:00.717| 59389| 44.7500| 100|57|S|WWW 09:42:00.718| 21722| 143.9400| 500|60|S|SPY 09:42:00.718| 21723| 143.9400| 500|60|S|SPY 09:42:00.718| 21724| 143.9400| 200|60|S|SPY 09:42:00.718| 21725| 143.9400| 100|65|S|SPY 09:42:00.718| 53692| 42.2200| 100|59|S|PCG 09:42:00.718| 56546| 31.4800| 200|63|S|ORCL 09:42:00.719| 11039| 54.0600| 100|57|S|EWZ 09:42:00.719| 35427| 8.0825| 100|57|S|SFI 09:42:00.719| 46220| 207.4300| 100|59|S|IBM 09:42:00.719| 46221| 135.0200| 100|59|S|ICE 09:42:00.719| 46222| 135.0200| 100|59|S|ICE 09:42:00.719| 54184| 35.4400| 100|59|S|KMI 09:42:00.719| 54185| 35.4400| 100|59|S|KMI 09:42:00.719| 54186| 35.4350| 100|59|S|KMI 09:42:00.719| 58564| 34.0100| 100|59|S|HAL 09:42:00.720| 10038| 34.1000| 700|57|S|SH 09:42:00.720| 21728| 143.9400| 182| 1|S|SPY 09:42:00.720| 35068| 27.7200| 500|57|S|TXN 09:42:00.720| 56547| 31.4800| 200|63|S|ORCL 09:42:00.720| 58007| 8.8900| 100|59|S|BAC 09:42:00.721| 35428| 57.0100| 100|60|M|RTN 09:42:00.721| 49565| 51.1850| 100|57|S|ATR 09:42:00.721| 72957| 6.4500| 100|57|S|DCT 09:42:00.721| 72958| 35.4500| 100|57|S|EXC 09:42:00.722| 58008| 22.5450| 200|60|S|BK 09:42:00.722| 58010| 22.5450| 100| 1|S|BK 09:42:00.722|107976| 53.2500| 193|65|S|PZZA 09:42:00.723| 46224| 40.4550| 100|57|S|JPM 09:42:00.724| 11967| 26.7600| 100|57|S|TWM 09:42:00.724| 22049| 41.7800| 100|57|S|VWO 09:42:00.724| 58014| 22.5450| 100|64|S|BK 09:42:00.725| 54189| 8.7900| 100|57|S|KEY 09:42:00.725| 72962| 27.5600| 699| 1|S|EMC 09:42:00.725| 72963| 27.5600| 100| 1|S|EMC 09:42:00.726| 21732| 143.9300| 1200| 1|S|SPY 09:42:00.726| 21733| 143.9300| 200| 1|S|SPY 09:42:00.726| 21734| 143.9300| 100| 1|S|SPY 09:42:00.726| 21735| 143.9300| 500| 1|S|SPY 09:42:00.726| 21736| 143.9300| 200| 1|S|SPY 09:42:00.726| 21737| 143.9300| 300| 1|S|SPY 09:42:00.726| 21738| 143.9300| 100| 1|S|SPY 09:42:00.726| 21739| 143.9300| 300|60|S|SPY 09:42:00.726| 21740| 143.9300| 100| 1|S|SPY 09:42:00.726| 21741| 143.9300| 100|60|S|SPY 09:42:00.726| 21742| 143.9300| 300| 1|S|SPY 09:42:00.726| 21743| 143.9400| 300|63|S|SPY 09:42:00.727| 35069| 17.4400| 100|57|S|VCLK 09:42:00.727| 35431| 5.6000| 100|57|S|S 09:42:00.727| 53028| 31.1000| 100|57|S|SYY 09:42:00.727| 72965| 27.5600| 105| 1|S|EMC 09:42:00.728| 2474| 98.6500| 100|57|S|IJH 09:42:00.728| 21746| 143.9300| 100|65|S|SPY 09:42:00.729| 10470| 40.0300| 100|57|S|XLV 09:42:00.729| 49569| 41.4900| 100|63|S|ABX 09:42:00.730| 21747| 143.9050| 100|57|S|SPY 09:42:00.731| 53030| 12.2600| 100|57|S|UBS 09:42:00.731| 59392| 133.9700| 100|57|S|V 09:42:00.732| 42944| 34.6800| 100|60|M|CVE 09:42:00.732| 42945| 34.6800| 100|63|S|CVE 09:42:00.732| 42946| 34.6800| 100| 1|E|CVE 09:42:00.732| 58016| 32.7901| 6500|57|S|C 09:42:00.733| 10471| 36.4400|17000|57|S|XLI 09:42:00.734| 56205| 39.3100| 100|57|S|ADI 09:42:00.735| 54190| 8.7950| 100|57|S|KEY 09:42:00.735| 58571| 33.9700| 100|65|S|HAL 09:42:00.736| 21749| 143.9100| 100|57|S|SPY 09:42:00.736| 58019| 7.4425| 100|57|S|BSBR 09:42:00.737| 58572| 41.2900| 100|57|S|HFC 09:42:00.737| 58573| 35.3300| 100|57|S|FL 09:42:00.738| 21750| 143.9200| 200|57|S|SPY 09:42:00.738| 35070| 27.7200| 100|57|S|TXN 09:42:00.739| 53032| 37.7000| 100|60|M|T 09:42:00.739| 53033| 12.2650| 700|60|S|UBS 09:42:00.739| 56206| 27.7800| 200| 1|S|ARMH 09:42:00.739| 56207| 27.7800| 400| 1|S|ARMH 09:42:00.740| 2475| 98.6500| 100|57|S|IJH 09:42:00.740| 21752| 143.9325| 1100|57|S|SPY 09:42:00.741| 11261| 83.6250| 100|57|S|IWM 09:42:00.741| 46231| 40.4200| 100| 1|S|JPM 09:42:00.741| 53035| 12.2700| 100|60|S|UBS 09:42:00.741| 53036| 37.7000| 100|65|S|T 09:42:00.741| 53037| 12.2700| 300|60|S|UBS 09:42:00.741| 53039| 12.2700| 100|60|M|UBS 09:42:00.741| 59397| 8.0300| 100| 1|S|XCO 09:42:00.741| 59398| 8.0300| 100| 1|S|XCO 09:42:00.741| 59399| 8.0300| 658| 1|S|XCO 09:42:00.743| 46234| 26.6500| 100| 1|S|HSH 09:42:00.743| 56549| 6.3600| 100| 1|S|MHGC 09:42:00.743| 59403| 8.0300| 400|65|S|XCO 09:42:00.743| 59404| 8.0200| 200| 1|S|XCO 09:42:00.743| 72972| 39.4600| 300|57|S|DFS 09:42:00.744| 21757| 143.9400| 182| 1|S|SPY 09:42:00.744| 21758| 143.9400| 218| 1|S|SPY 09:42:00.744| 42953| 45.1050| 100|60|S|COG 09:42:00.744| 42954| 34.6900| 100|63|S|CVE 09:42:00.745| 56214| 11.2300| 200|60|S|AMAT 09:42:00.745| 56215| 11.2300| 1400|60|S|AMAT 09:42:00.745| 56216| 11.2300| 200|63|S|AMAT 09:42:00.745| 69801| 100.0500| 100|63|S|COST 09:42:00.746| 21761| 143.9150| 100|57|S|SPY 09:42:00.746| 53695| 43.1700| 200|57|S|PNR 09:42:00.746| 53697| 15.5200| 1000|65|S|PHM 09:42:00.747| 59406| 8.0200| 1300|65|S|XCO 09:42:00.748| 42958| 45.0900| 100|60|S|COG 09:42:00.750| 49291| 5.3050| 300|57|S|GTAT 09:42:00.750| 58021| 124.1650| 100|57|S|BEN 09:42:00.751| 53040| 29.0200| 100| 1|S|TRI 09:42:00.751| 53041| 29.0200| 100| 1|S|TRI 09:42:00.751| 72973| 16.6300| 100|63|S|ERF 09:42:00.753| 35449| 5.4400| 600|57|S|STM 09:42:00.753| 49296| 15.4600| 300|63|S|FITB 09:42:00.753| 49297| 15.4600| 300|63|S|FITB 09:42:00.754| 35075| 61.6000| 100|57|S|TQQQ 09:42:00.754| 58022| 15.9200| 100|57|S|BBD 09:42:00.754| 58023| 178.2600| 100|57|S|BLK 09:42:00.754|107981| 150.9300| 100|57|S|REGN 09:42:00.755| 72975| 59.3700| 100|60|M|ED 09:42:00.756| 10042| 13.6500| 100|57|S|SDS 09:42:00.756| 56551| 31.4800| 200|63|S|ORCL 09:42:00.757| 11262| 23.4800| 100|57|S|KBE 09:42:00.757| 35451| 34.7800| 100| 1|S|SWN 09:42:00.757| 54193| 38.0701| 700|57|S|KO 09:42:00.757| 59408| 133.9500| 100|57|S|V 09:42:00.757| 72976| 59.3900| 100|60|S|ED 09:42:00.757| 72977| 15.2650| 100|57|S|DDR 09:42:00.757| 72978| 59.4000| 100|65|S|ED 09:42:00.758| 42959| 46.8400| 800|57|S|CI 09:42:00.759| 10472| 73.4125| 100|57|S|XLE 09:42:00.759| 56222| 12.9100| 100|57|S|CDNS 09:42:00.759| 69813| 35.6100| 2897|57|S|CMCSA 09:42:00.760| 10043| 34.0800| 2000|57|S|SH 09:42:00.760| 22052| 24.8400| 100|57|S|XHB 09:42:00.760| 35076| 115.9000| 100|57|S|WYNN 09:42:00.760| 42961| 153.8860| 100|57|S|CRM 09:42:00.760| 42962| 21.3500| 100|59|S|CS 09:42:00.760| 47164| 53.7400| 100|60|S|MUR 09:42:00.760| 53701| 54.3900| 100|59|S|PRU 09:42:00.760| 53703| 54.3900| 100|57|S|PRU 09:42:00.760| 58024| 124.1290| 100|57|S|BEN 09:42:00.760| 58025| 56.4600| 100|59|S|AXP 09:42:00.761| 35454| 151.1300| 100|59|S|SPG 09:42:00.761| 46239| 17.2350| 100|59|S|HRB 09:42:00.761| 46240| 23.0100| 100|59|S|HR 09:42:00.761| 49300| 73.7400| 100|57|S|FISV 09:42:00.761| 49575| 39.0150| 100|59|S|ABC 09:42:00.761| 49576| 38.2700| 100|63|S|ABV 09:42:00.761| 53045| 76.3050| 100|59|S|TDC 09:42:00.761| 53046| 41.8500| 100|59|S|TSO 09:42:00.761| 54194| 51.4950| 100|59|S|LYB 09:42:00.761| 72980| 59.4000| 100|65|S|ED 09:42:00.761| 72981| 39.9900| 200|57|S|FCX 09:42:00.761| 72982| 39.0300| 100|57|E|ENB 09:42:00.761| 72983| 58.7800| 100|57|S|EQT 09:42:00.761| 72985| 9.9400| 400|59|S|F 09:42:00.761| 72986| 65.3850| 100|59|S|FDO 09:42:00.761| 72987| 9.9400| 100|59|S|F 09:42:00.762| 49301| 4.4850| 100|57|S|IDIX 09:42:00.763| 53050| 12.8900| 100|57|S|TIE 09:42:00.763| 56555| 31.4850| 400|57|S|ORCL 09:42:00.763|107983| 10.2100| 100|57|S|PLCM 09:42:00.764| 42964| 21.3500| 100|57|S|CS 09:42:00.764| 47165| 30.3050| 100|57|S|NNN 09:42:00.764| 49303| 58.8050| 100|57|S|INTU 09:42:00.764| 56556| 31.4850| 200|57|S|ORCL 09:42:00.764| 58027| 56.4500| 100|57|S|AXP 09:42:00.764|107984| 627.6900| 100|57|S|PCLN 09:42:00.765| 35457| 16.1500| 100|57|S|SWY 09:42:00.765| 35458| 16.1500| 100|57|S|SWY 09:42:00.765| 53051| 22.4100| 100| 1|S|USG 09:42:00.765| 54195| 11.9400| 100|57|E|MFC 09:42:00.766| 42965| 94.0100| 100|64|S|COO 09:42:00.766| 53706| 43.1700| 100|57|S|PNR 09:42:00.766| 56557| 31.4850| 200|57|S|ORCL 09:42:00.767| 35460| 34.8000| 100| 1|S|SWN 09:42:00.767| 53054| 22.4100| 700|65|S|USG 09:42:00.767| 56558| 31.4850| 200|57|S|ORCL 09:42:00.767| 72990| 27.5500| 100| 1|S|EMC 09:42:00.768| 49304| 6.8500| 600|57|S|HBAN 09:42:00.768| 56559| 6.2150| 1000|57|S|MU 09:42:00.768| 56563| 10.5500| 100|57|S|NTRI 09:42:00.769| 49305| 47.4700| 100| 1|S|KLAC 09:42:00.769| 49306| 47.4700| 100| 1|S|KLAC 09:42:00.769| 53055| 22.4100| 100|65|S|USG 09:42:00.770| 42967| 38.6600| 100|57|S|CRL 09:42:00.771| 53056| 61.9500| 100|63|S|TGI 09:42:00.771| 69815| 10.0100| 200|57|S|DELL 09:42:00.772| 42968| 34.6900| 100|63|S|CVE 09:42:00.772| 49308| 23.7850| 100|59|S|FWLT 09:42:00.773| 53058| 43.2620| 100|57|S|TRW 09:42:00.773| 53059| 29.0200| 100|60|M|TRI 09:42:00.777| 46246| 36.3550| 100|57|S|IP 09:42:00.778| 58030| 57.1300| 100|57|S|BEAM 09:42:00.779| 49586| 3.5450| 100|60|S|AUO 09:42:00.779| 49588| 3.5400| 200|63|S|AUO 09:42:00.779| 49589| 3.5400| 200|63|S|AUO 09:42:00.779| 53062| 29.0200| 100| 1|E|TRI 09:42:00.779| 53063| 29.0200| 100|60|M|TRI 09:42:00.779| 58589| 13.1300| 100| 1|S|GLW 09:42:00.779| 72993| 112.8200| 100|60|S|EOG 09:42:00.780| 21762| 143.9325| 1700|57|S|SPY 09:42:00.781| 49590| 3.4350| 100|57|S|AMD 09:42:00.781| 49592| 3.5400| 200|63|S|AUO 09:42:00.781| 69817| 25.7350| 100|57|S|CREE 09:42:00.781| 69818| 48.6000| 100|57|S|CHKP 09:42:00.781| 72997| 39.0100| 100| 1|S|ENB 09:42:00.782| 35080| 28.5200| 150|57|S|VOD 09:42:00.782| 53708| 54.3700| 100|57|S|PRU 09:42:00.783| 72998| 16.6300| 100| 1|S|ERF 09:42:00.783| 72999| 16.6300| 100|63|S|ERF 09:42:00.785| 10310| 46.9600| 100|57|S|DXD 09:42:00.785| 49311| 23.7800| 100|57|S|FWLT 09:42:00.785| 53064| 29.0200| 100| 1|E|TRI 09:42:00.785| 53065| 29.0200| 100| 1|E|TRI 09:42:00.785| 53066| 29.0200| 100| 1|E|TRI 09:42:00.785| 73000| 16.6300| 100| 1|S|ERF 09:42:00.785| 73001| 39.9900| 100|57|S|FCX 09:42:00.785| 73002| 28.9580| 100|57|S|DOW 09:42:00.787| 53069| 29.0100| 100| 1|E|TRI 09:42:00.787| 56226| 256.0500| 100|57|S|AMZN 09:42:00.787| 59412| 134.0200| 100|57|S|V 09:42:00.787| 59413| 59.8100| 100| 1|S|VAR 09:42:00.787| 73003| 39.9900| 100|57|S|FCX 09:42:00.787| 73004| 39.9900| 100|57|S|FCX 09:42:00.788| 42975| 87.7500| 200|63|S|CNI 09:42:00.789| 11265| 66.8300| 100|57|S|IWF 09:42:00.789| 35463| 71.5500| 200|57|S|SAP 09:42:00.789| 46249| 29.8350| 100|65|S|KBR 09:42:00.789| 54197| 34.4100| 200|60|S|MET 09:42:00.789| 54198| 34.4100| 100|60|S|MET 09:42:00.789| 54200| 34.4100| 300| 1|S|MET 09:42:00.789| 54202| 34.4100| 200| 1|S|MET 09:42:00.789| 54203| 34.4100| 189| 1|S|MET 09:42:00.789| 56227| 256.0600| 100|57|S|AMZN 09:42:00.789| 58595| 114.6300| 100| 1|S|GS 09:42:00.790| 42978| 87.7500| 100|65|S|CNI 09:42:00.791| 54209| 34.4100| 100|65|S|MET 09:42:00.791| 58596| 20.8500| 100| 1|S|GME 09:42:00.791| 58597| 20.8600| 100| 1|S|GME 09:42:00.795| 53073| 22.3800| 100| 1|S|USG 09:42:00.796| 53709| 4.3400| 100|57|S|RDN 09:42:00.796|107989| 69.0300| 100|63|S|QQQ 09:42:00.797| 49596| 38.4600| 100| 1|S|A 09:42:00.797| 49597| 38.4600| 100| 1|S|A 09:42:00.797| 49598| 38.4600| 500| 1|S|A 09:42:00.797| 49599| 38.4600| 100|63|S|A 09:42:00.797| 53075| 22.3800| 100| 1|S|USG 09:42:00.798| 56230| 679.9100| 100|65|S|AAPL 09:42:00.798| 58034| 3.6250| 100|57|S|BZH 09:42:00.799| 73006| 28.9800| 100|60|S|DOW 09:42:00.800| 53711| 7.2400| 100|59|S|RF 09:42:00.801| 8905| 179.7800| 400|59|S|MDY 09:42:00.801| 35465| 34.7950| 100|59|S|SWN 09:42:00.801| 46250| 135.0200| 100|59|S|ICE 09:42:00.801| 46251| 16.0250| 100|59|S|HST 09:42:00.801| 54210| 8.8000| 100|59|S|LF 09:42:00.801| 54211| 11.9450| 100|59|S|MFC 09:42:00.801| 58600| 9.5750| 100|59|S|GGB 09:42:00.801| 59416| 10.0000| 100|59|S|VSH 09:42:00.801| 73008| 50.3600| 100|59|S|DD 09:42:00.801| 73009| 16.1700| 100|59|S|DF 09:42:00.801| 73010| 9.9400| 100|59|S|F 09:42:00.801| 73011| 57.4400| 100|59|S|EQR 09:42:00.802| 10046| 13.6300| 1000|59|S|SDS 09:42:00.802| 11971| 14.7900| 200| 1|S|TZA 09:42:00.802| 22056| 8.9200| 567|60|S|VXX 09:42:00.802| 42980| 21.5200| 100| 1|S|CBL 09:42:00.802| 47170| 33.6700| 200|59|S|MO 09:42:00.802| 49313| 758.6600| 100|57|S|GOOG 09:42:00.802| 53712| 162.5300| 100|59|S|PCP 09:42:00.802| 53713| 43.4900| 100|59|S|POT 09:42:00.802| 53714| 34.5500| 100|59|S|PLD 09:42:00.802| 58035| 20.7500| 100|63|S|BIN 09:42:00.803| 49601| 68.7850| 100|59|S|ACN 09:42:00.803| 54212| 4.3050| 700|57|S|KWK 09:42:00.803| 73014| 27.5600| 2404|57|S|EMC 09:42:00.804| 42981| 21.5200| 100|60|S|CBL 09:42:00.804| 42982| 21.5200| 100|65|S|CBL 09:42:00.804| 47172| 9.8400| 100| 1|S|NYT 09:42:00.804| 53717| 28.5600| 100| 1|S|PPL 09:42:00.804| 53718| 28.5600| 100| 1|S|PPL 09:42:00.804| 53719| 28.5600| 100|60|S|PPL 09:42:00.804| 53720| 28.5600| 200| 1|S|PPL 09:42:00.806| 42984| 315.8900| 100| 1|S|CMG 09:42:00.806| 47176| 9.8300| 100| 1|S|NYT 09:42:00.807| 53077| 61.9400| 100| 1|S|TGI 09:42:00.807| 53078| 61.9400| 100| 1|S|TGI 09:42:00.808| 58040| 5.6300| 100|57|S|BSX 09:42:00.809| 53090| 12.2650| 100|60|S|UBS 09:42:00.809| 73019| 46.9400| 100|57|S|EXP 09:42:00.811| 10313| 43.9200| 100|57|S|DTO 09:42:00.811| 59418| 17.9900| 1500| 1|S|VALE 09:42:00.811| 59420| 17.9900| 500|60|S|VALE 09:42:00.811| 59422| 17.9900| 100|60|S|VALE 09:42:00.811| 59423| 17.9900| 100| 1|S|VALE 09:42:00.811| 59424| 17.9900| 100|60|S|VALE 09:42:00.811| 59428| 17.9900| 400|60|M|VALE 09:42:00.811| 73021| 28.9500| 200|57|S|DOW 09:42:00.812| 53725| 28.5600| 200| 1|S|PPL 09:42:00.813| 35466| 19.9550| 100|57|S|STR 09:42:00.813| 49316| 56.1400| 100| 1|S|LBTYK 09:42:00.813| 49603| 7.0500| 100| 1|S|AUQ 09:42:00.813| 49604| 10.8400| 300|64|S|AES 09:42:00.813| 69827| 19.1750| 100|57|S|CSCO 09:42:00.814| 21763| 143.9225| 1700|57|S|SPY 09:42:00.814| 53726| 28.5850| 100|57|S|PPL 09:42:00.815| 49605| 69.7600| 100|57|S|APC 09:42:00.815| 49607| 10.8400| 100|64|S|AES 09:42:00.815| 53092| 40.5000| 100|57|S|TXI 09:42:00.816| 11976| 15.4200| 200|60|M|TBT 09:42:00.816| 11977| 15.4200| 200|60|M|TBT 09:42:00.816| 69828| 35.5800| 2879|57|S|CMCSA 09:42:00.817| 35467| 34.7950| 100|57|S|SWN 09:42:00.817| 35468| 34.7800| 100|57|S|SWN 09:42:00.817| 35469| 10.7100| 100| 1|S|SSP 09:42:00.817| 35471| 5.6500| 100|57|S|SID 09:42:00.817| 49318| 7.8200| 585|60|S|HCBK 09:42:00.817| 53093| 31.1000| 100|57|S|SYY 09:42:00.818| 49319| 7.8200| 100|60|S|HCBK 09:42:00.818| 49320| 7.8200| 100|60|S|HCBK 09:42:00.818| 49321| 7.8200| 100|60|S|HCBK 09:42:00.818| 49322| 7.8200| 100|63|S|HCBK 09:42:00.821| 59434| 44.7500| 100|57|S|WWW 09:42:00.821| 59436| 17.9900| 400|65|S|VALE 09:42:00.822| 2476| 77.2100| 100|57|S|IJR 09:42:00.822| 42985| 34.6800| 100|60|M|CVE 09:42:00.823| 59437| 17.4600| 200|64|S|VALE.P 09:42:00.824| 10047| 38.4600| 400|57|S|SPXU 09:42:00.824| 53733| 89.8700| 100|57|S|PM 09:42:00.824| 69830| 19.1900| 200|57|S|CSCO 09:42:00.824|107992| 5.7000| 300|59|S|PMCS 09:42:00.825| 56233| 40.6900| 200|57|S|BSFT 09:42:00.825| 59439| 17.4600| 200|64|S|VALE.P 09:42:00.826| 10048| 34.1100| 500|57|S|SH 09:42:00.826| 47190| 25.3000| 100|60|M|NXY 09:42:00.826| 53735| 28.5600| 100| 1|S|PPL 09:42:00.826| 53736| 18.7600| 100|63|S|POM 09:42:00.827| 58605| 21.2500| 200|57|S|FNF 09:42:00.828| 58043| 18.7275| 100|57|S|BMR 09:42:00.829| 46254| 36.3600| 200|57|S|IP 09:42:00.829| 46255| 207.4450| 100|57|S|IBM 09:42:00.830| 22058| 8.9200| 600| 1|S|VXX 09:42:00.830| 22059| 8.9200| 1000| 1|S|VXX 09:42:00.830| 22060| 8.9200| 509| 1|S|VXX 09:42:00.830| 22061| 8.9200| 200| 1|S|VXX 09:42:00.830| 22062| 8.9200| 800| 1|S|VXX 09:42:00.830| 22063| 8.9200| 200| 1|S|VXX 09:42:00.830| 73028| 16.6300| 100| 1|S|ERF 09:42:00.831| 11272| 66.8700| 100|57|S|IWF 09:42:00.831| 46256| 36.3600| 200|57|S|IP 09:42:00.831| 49325| 4.4800| 253| 1|S|IDIX 09:42:00.831| 56234| 13.2500| 100|60|S|AIXG 09:42:00.832| 53738| 162.6100| 100|59|S|PCP 09:42:00.832| 53739| 89.8700| 100|59|S|PM 09:42:00.832| 53740| 162.6100| 100|59|S|PCP 09:42:00.832| 56579| 30.2100| 500| 1|S|MSFT 09:42:00.832| 73030| 101.8400| 100|59|S|DVA 09:42:00.832| 73031| 45.1700| 100|59|S|EIX 09:42:00.832| 73032| 82.4500| 100|59|S|DE 09:42:00.832|107993| 50.6100| 100|57|S|SBUX 09:42:00.833| 46257| 17.2300| 100|59|S|HRB 09:42:00.833| 46258| 14.9800| 100|59|S|HUN 09:42:00.833| 49610| 41.5200| 100|59|S|ABX 09:42:00.833| 53099| 37.6900| 300|65|S|T 09:42:00.833| 54215| 11.9450| 400|59|S|MFC 09:42:00.833| 59444| 16.7000| 100|59|S|WPX 09:42:00.834| 11989| 124.7500| 100|57|S|TLT 09:42:00.834| 47191| 30.4900| 100|63|S|MWV 09:42:00.834| 58045| 5.6300| 103|57|S|BSX 09:42:00.834| 73034| 72.3600| 100|57|S|DRQ 09:42:00.836| 53741| 54.3500| 200|57|S|PRU 09:42:00.836| 56235| 29.4000| 200| 1|S|CBOE 09:42:00.836| 58046| 47.9800| 500|57|S|AZN 09:42:00.837| 56236| 29.4000| 200| 1|S|CBOE 09:42:00.838| 58047| 45.6200| 100|60|S|BOH 09:42:00.839| 11059| 54.0400| 100|57|S|EWZ 09:42:00.839| 56237| 679.9300| 150|57|S|AAPL 09:42:00.840| 10057| 52.0900| 100|57|S|RSP 09:42:00.841| 10315| 53.4500| 100|57|S|EFA 09:42:00.841| 59447| 37.2650| 100|57|S|WRB 09:42:00.842| 21767| 143.9400| 400| 1|S|SPY 09:42:00.842| 21768| 143.9400| 300| 1|S|SPY 09:42:00.843| 10316| 41.4100| 1300|57|S|EEM 09:42:00.843| 35084| 30.4250| 100|59|S|TIBX 09:42:00.843| 46260| 70.0600| 100|65|S|HUM 09:42:00.843| 49326| 23.7800| 100|59|S|FWLT 09:42:00.843| 49328| 23.7800| 100|59|S|FWLT 09:42:00.843|107994| 69.0200| 100|57|S|QQQ 09:42:00.843|107995| 50.5300| 100| 1|S|SBUX 09:42:00.843|107996| 50.5200| 100| 1|S|SBUX 09:42:00.843|107997| 50.5200| 100| 1|S|SBUX 09:42:00.843|107998| 50.5200| 300| 1|S|SBUX 09:42:00.845| 11275| 66.8700| 100|57|S|IWF 09:42:00.845| 35472| 5.4400| 300|57|S|STM 09:42:00.845| 35473| 5.6600| 100|57|S|SID 09:42:00.846| 73036| 50.3800| 100|57|S|DD 09:42:00.847| 46261| 55.4000| 100| 1|S|HNZ 09:42:00.848| 58050| 5.6350| 100| 1|S|BSX 09:42:00.848| 58051| 5.6300| 400| 1|S|BSX 09:42:00.848| 58052| 5.6300| 400| 1|S|BSX 09:42:00.850| 58053| 5.6300| 500| 1|S|BSX 09:42:00.850| 58054| 5.6300| 100| 1|S|BSX 09:42:00.850| 58055| 5.6300| 500| 1|S|BSX 09:42:00.850| 58056| 5.6300| 800| 1|S|BSX 09:42:00.850| 58057| 5.6300| 100|63|S|BSX 09:42:00.850| 58058| 5.6300| 800| 1|S|BSX 09:42:00.850| 58059| 5.6300| 800| 1|S|BSX 09:42:00.850| 58060| 5.6300| 500| 1|S|BSX 09:42:00.850| 58061| 5.6350| 270|60|M|BSX 09:42:00.850| 58062| 5.6300| 100| 1|S|BSX 09:42:00.850| 58064| 5.6300| 100| 1|S|BSX 09:42:00.850| 58065| 5.6300| 199| 1|S|BSX 09:42:00.850| 58067| 5.6300| 1445|60|M|BSX 09:42:00.850| 58070| 5.6300| 100|60|M|BSX 09:42:00.850| 58072| 5.6300| 400|60|M|BSX 09:42:00.850| 58074| 5.6300| 100|60|M|BSX 09:42:00.850| 58077| 5.6300| 100|60|M|BSX 09:42:00.850| 58078| 5.6300| 100| 1|S|BSX 09:42:00.850| 58080| 5.6300| 285|60|M|BSX 09:42:00.850| 58082| 5.6300| 115|60|M|BSX 09:42:00.850| 58085| 5.6300| 200|60|M|BSX 09:42:00.850| 58087| 5.6300| 200|60|M|BSX 09:42:00.851| 35086| 53.6500| 200|57|S|VIAB 09:42:00.852| 10058| 13.6300| 200|57|S|SDS 09:42:00.852| 10059| 13.6300| 1000|57|S|SDS 09:42:00.852| 21770| 143.9350| 100|57|S|SPY 09:42:00.852| 58089| 5.6300| 315|60|M|BSX 09:42:00.852| 58096| 5.6300| 185|60|M|BSX 09:42:00.852| 58101| 5.6300| 100| 1|S|BSX 09:42:00.852| 58102| 5.6300| 100|60|M|BSX 09:42:00.852| 58104| 5.6300| 200|60|M|BSX 09:42:00.852| 58105| 5.6300| 800| 1|S|BSX 09:42:00.852| 58107| 5.6300| 100| 1|S|BSX 09:42:00.852| 58109| 5.6300| 600| 1|S|BSX 09:42:00.852| 58111| 5.6300| 100| 1|S|BSX 09:42:00.852| 58112| 5.6300| 100| 1|S|BSX 09:42:00.852| 58114| 5.6300| 100| 1|S|BSX 09:42:00.852| 58116| 5.6300| 100| 1|S|BSX 09:42:00.852| 58117| 5.6300| 100|60|M|BSX 09:42:00.852| 58119| 5.6300| 2575|65|S|BSX 09:42:00.852| 58120| 5.6300| 321|60|M|BSX 09:42:00.852| 58121| 5.6300| 100|63|S|BSX 09:42:00.852| 58122| 5.6300| 215|60|M|BSX 09:42:00.852| 58123| 5.6300| 300|65|S|BSX 09:42:00.852| 58124| 5.6300| 100|63|S|BSX 09:42:00.852| 58125| 5.6300| 400| 1|S|BSX 09:42:00.852| 58126| 5.6300| 200| 1|S|BSX 09:42:00.854| 22065| 35.1800| 400|57|S|UYM 09:42:00.855| 58609| 9.6600| 100|57|S|FHN 09:42:00.855| 58610| 22.8450| 100|57|S|GE 09:42:00.856| 42992| 30.9300| 100| 1|S|CMA 09:42:00.856| 69835| 5.5800| 100|65|S|EMKR 09:42:00.856| 69836| 5.5800| 100|65|S|EMKR 09:42:00.857| 58611| 21.2500| 100|57|S|FNF 09:42:00.857| 59451| 58.8400| 100| 1|S|XEC 09:42:00.857| 59452| 58.8400| 200| 1|S|XEC 09:42:00.858| 58130| 5.6350| 100|57|S|BSX 09:42:00.858| 69837| 5.5800| 100|65|S|EMKR 09:42:00.858| 69838| 5.5800| 100|65|S|EMKR 09:42:00.858| 73040| 15.2650| 300|57|S|DDR 09:42:00.858|108001| 50.5750| 100|57|S|SBUX 09:42:00.859| 53107| 37.7001| 250|57|S|T 09:42:00.859| 58612| 9.5710| 100|57|S|GGB 09:42:00.860| 35088| 24.2000| 100|57|S|SWKS 09:42:00.860| 47194| 94.3900| 100|57|S|NKE 09:42:00.861| 49614| 6.7600| 100|57|S|ANR 09:42:00.861| 53109| 44.4200| 100|57|S|TJX 09:42:00.861| 53110| 71.6600| 100|57|S|UPS 09:42:00.861| 54226| 34.4100| 100|57|S|MET 09:42:00.861| 59454| 67.1700| 100|57|S|ZMH 09:42:00.862| 2477| 144.5200| 900|57|S|IVV 09:42:00.862| 58132| 5.6350| 500|57|S|BSX 09:42:00.862| 69839| 5.5800| 100|57|S|EMKR 09:42:00.862| 73041| 46.9500| 100|57|S|ETN 09:42:00.862| 73042| 63.9800| 200|57|S|DUK 09:42:00.863| 35089| 30.4300| 100|57|S|TIBX 09:42:00.864| 42996| 56.9700| 100|63|S|COP 09:42:00.864| 42997| 56.9700| 200|60|S|COP 09:42:00.864| 53745| 43.1700| 100|57|S|PNR 09:42:00.865| 49616| 122.5000| 100|57|S|AMG 09:42:00.865| 49617| 3.4350| 100|57|S|AMD 09:42:00.865| 49618| 73.0700| 100|57|S|ARE 09:42:00.865| 69840| 76.8950| 100|57|S|CTXS 09:42:00.866| 42999| 56.9700| 100|64|S|COP 09:42:00.867| 46266| 32.0225| 100|57|S|HPY 09:42:00.867| 69841| 205.6100| 100|57|S|EQIX 09:42:00.868| 43000| 36.6500| 100|64|S|CCL 09:42:00.868| 53746| 68.8100| 1200|57|S|PG 09:42:00.868| 58134| 57.4000| 100|57|S|AXE 09:42:00.869| 11287| 83.6300| 1500|57|S|IWM 09:42:00.870| 58135| 32.9800| 100|57|S|BBT 09:42:00.870| 58136| 5.6325| 100|57|S|BSX 09:42:00.871| 53111| 78.1850| 100|57|S|TM 09:42:00.872| 43003| 19.9350| 100|59|S|CCJ 09:42:00.872| 43004| 65.1950| 100|59|S|CCI 09:42:00.872| 53747| 89.8700| 100|59|S|PM 09:42:00.873| 11062| 7.6500| 100|59|S|ERY 09:42:00.873| 11288| 83.6300| 100|57|S|IWM 09:42:00.873| 11289| 72.1100| 1000|59|S|IWD 09:42:00.873| 35475| 71.5500| 200|57|S|SAP 09:42:00.873| 35477| 6.9550| 100|59|S|SD 09:42:00.873| 53113| 15.6600| 100|59|S|TSM 09:42:00.873| 54231| 47.1300| 100|59|S|LVS 09:42:00.873| 54232| 4.3100| 100|57|S|KWK 09:42:00.873| 56239| 679.9950| 100|59|S|AAPL 09:42:00.873| 58616| 44.2650| 100|59|S|HCP 09:42:00.873| 58617| 46.2650| 100|59|S|GSK 09:42:00.873| 58618| 46.2650| 100|59|S|GSK 09:42:00.874| 47199| 67.3700| 100|59|S|MSM 09:42:00.874| 47200| 67.3740| 100|57|S|MSM 09:42:00.874| 58138| 86.4400| 100|57|S|CAT 09:42:00.874| 58139| 124.1650| 100|59|S|BEN 09:42:00.874| 69842| 205.7500| 100|59|S|EQIX 09:42:00.874| 73047| 65.3850| 100|59|S|FDO 09:42:00.874| 73048| 28.9900| 100|59|S|DOW 09:42:00.875| 46267| 17.2900| 800|57|S|HPQ 09:42:00.875| 49620| 71.1100| 100|57|S|AMT 09:42:00.875| 49621| 33.8100| 200| 1|S|ARW 09:42:00.875| 58620| 22.8400| 600|57|S|GE 09:42:00.876| 21773| 143.9350| 1800|57|S|SPY 09:42:00.876| 53750| 15.5200| 300|65|S|PHM 09:42:00.876| 73051| 112.9550| 100|57|S|EOG 09:42:00.877| 35478| 71.5500| 100|57|S|SAP 09:42:00.877| 69844| 48.6100| 100|57|S|CHKP 09:42:00.878| 11991| 52.6300| 400|57|S|TMV 09:42:00.878| 53752| 7.2200| 700| 1|S|RF 09:42:00.878| 53753| 7.2200| 800| 1|S|RF 09:42:00.878| 53754| 7.2200| 200| 1|S|RF 09:42:00.878| 53755| 7.2200| 400| 1|S|RF 09:42:00.879| 53115| 37.7001| 270|57|S|T 09:42:00.880| 53767| 7.2150| 100|65|S|RF 09:42:00.881| 11063| 54.0600| 100|57|S|EWZ 09:42:00.881| 15737| 104.1000| 100| 1|S|FAS 09:42:00.881| 53116| 37.7001| 1336|57|S|T 09:42:00.883| 10317| 41.3850| 100| 1|S|EEM 09:42:00.883| 10318| 41.3800| 400| 1|S|EEM 09:42:00.883| 10319| 41.3800| 200| 1|S|EEM 09:42:00.883| 10320| 41.3800| 100| 1|S|EEM 09:42:00.883| 11064| 18.9550| 500|57|S|EPI 09:42:00.883| 11290| 83.6200| 100|57|S|IWM 09:42:00.883| 15738| 34.6900| 200| 1|S|FXI 09:42:00.883| 53117| 36.7900| 200| 1|S|UL 09:42:00.884| 73060| 85.0200| 100|65|S|FDX 09:42:00.884|108006| 62.9200| 100|57|S|QCOM 09:42:00.886| 56241| 34.4300| 100| 1|S|ALTR 09:42:00.886| 56586| 31.4800| 100| 1|S|ORCL 09:42:00.887| 8907| 17.5000| 200| 1|S|NUGT 09:42:00.887| 8908| 17.5000| 300|63|S|NUGT 09:42:00.887| 8909| 17.5000| 300| 1|S|NUGT 09:42:00.887| 56589| 31.4700| 100| 1|S|ORCL 09:42:00.887| 56590| 31.4700| 100| 1|S|ORCL 09:42:00.887| 59467| 18.2700| 100|60|M|WU 09:42:00.888| 10061| 38.4400| 100|57|S|SPXU 09:42:00.888| 22066| 41.7800| 300|57|S|VWO 09:42:00.888| 43009| 30.9800| 100|60|S|CCE 09:42:00.888| 56591| 31.4700| 200| 1|S|ORCL 09:42:00.888| 73065| 46.9400| 100|57|S|EXP 09:42:00.888| 73066| 15.5800| 500| 1|S|FCE.A 09:42:00.889| 11297| 83.5800| 200| 1|S|IWM 09:42:00.890| 11994| 14.7900| 100| 1|S|TZA 09:42:00.890| 11998| 61.9400| 100| 1|S|TNA 09:42:00.890| 11999| 61.9600| 100| 1|S|TNA 09:42:00.890| 53769| 31.5000| 100|57|S|QEP 09:42:00.890| 56592| 31.4800| 100| 1|S|ORCL 09:42:00.890| 56593| 31.4800| 500| 1|S|ORCL 09:42:00.890| 56594| 31.4800| 100| 1|S|ORCL 09:42:00.890| 56595| 31.4800| 167| 1|S|ORCL 09:42:00.890| 73067| 63.9900| 200|57|S|DUK 09:42:00.891| 10321| 41.3800| 100| 1|S|EEM 09:42:00.891| 10322| 41.3800| 300| 1|S|EEM 09:42:00.891| 11301| 83.5800| 300|63|S|IWM 09:42:00.891| 11302| 83.5800| 300|63|S|IWM 09:42:00.891| 54238| 12.6800| 100| 1|S|LPL 09:42:00.891| 56596| 31.4800| 133| 1|S|ORCL 09:42:00.891| 59470| 18.2700| 100| 1|S|WU 09:42:00.892| 12001| 14.7900| 600| 1|S|TZA 09:42:00.892| 47209| 16.9200| 200|57|S|MS 09:42:00.892|108010| 50.5700| 100|57|S|SBUX 09:42:00.893| 11305| 83.6350| 1300|57|S|IWM 09:42:00.893| 46269| 17.2895| 2023|57|S|HPQ 09:42:00.893| 49333| 23.7800| 100|59|S|FWLT 09:42:00.893| 49633| 47.3450| 100|57|S|AFL 09:42:00.893| 54239| 15.3300| 100|65|S|KFY 09:42:00.893| 56599| 31.4800| 200|65|S|ORCL 09:42:00.894| 21777| 143.9350| 100|57|S|SPY 09:42:00.894| 56600| 31.4800| 100|65|S|ORCL 09:42:00.894| 69850| 205.7500| 100|59|S|EQIX 09:42:00.895| 49634| 8.9150| 100|65|S|AA 09:42:00.895| 49635| 8.9150| 100|65|S|AA 09:42:00.895| 53120| 31.1000| 100|57|S|SYY 09:42:00.895| 54240| 15.3300| 100|65|S|KFY 09:42:00.896| 21783| 143.9300| 100| 1|S|SPY 09:42:00.896| 21784| 143.9300| 200| 1|S|SPY 09:42:00.896| 21785| 143.9300| 500| 1|S|SPY 09:42:00.896| 21786| 143.9300| 100| 1|S|SPY 09:42:00.896| 21787| 143.9300| 200| 1|S|SPY 09:42:00.896| 21788| 143.9300| 300| 1|S|SPY 09:42:00.896| 21789| 143.9300| 500| 1|S|SPY 09:42:00.896| 21790| 143.9300| 500| 1|S|SPY 09:42:00.896| 21791| 143.9300| 500| 1|S|SPY 09:42:00.896| 21792| 143.9300| 500| 1|S|SPY 09:42:00.896| 21793| 143.9300| 100|60|S|SPY 09:42:00.896| 21794| 143.9300| 500| 1|S|SPY 09:42:00.896| 21795| 143.9300| 500| 1|S|SPY 09:42:00.896| 21796| 143.9300| 500| 1|S|SPY 09:42:00.896| 21797| 143.9300| 100|60|S|SPY 09:42:00.896| 21798| 143.9300| 500| 1|S|SPY 09:42:00.896| 21799| 143.9300| 500| 1|S|SPY 09:42:00.896| 21800| 143.9300| 500| 1|S|SPY 09:42:00.896| 43012| 56.9700| 1200|57|S|COP 09:42:00.896| 73072| 15.5850| 100|57|S|FCE.A 09:42:00.897| 8910| 17.5050| 100|60|S|NUGT 09:42:00.897| 8911| 17.5050| 100|60|M|NUGT 09:42:00.897| 8912| 17.5000| 400|60|M|NUGT 09:42:00.897| 49637| 27.2900| 100|64|S|ADM 09:42:00.897| 54242| 47.1200| 100|57|S|LLY 09:42:00.897| 54243| 12.6800| 100| 1|S|LPL 09:42:00.897| 56602| 32.0000| 200| 1|S|LLTC 09:42:00.897| 69851| 48.6800| 100|64|S|CHKP 09:42:00.898| 21802| 143.9300| 100|60|S|SPY 09:42:00.898| 21803| 143.9400| 100|64|S|SPY 09:42:00.898| 21804| 143.9300| 100|64|S|SPY 09:42:00.898| 49335| 12.5400| 100|63|S|FMBI 09:42:00.898| 56242| 679.9100| 100|65|S|AAPL 09:42:00.899| 11310| 83.6250| 100|57|S|IWM 09:42:00.899| 15740| 53.4650| 500|65|S|GDX 09:42:00.899| 35480| 100.6200| 100|64|S|SI 09:42:00.900| 21805| 143.9300| 200|64|S|SPY 09:42:00.900| 47210| 16.9000| 900|57|S|MS 09:42:00.900| 58144| 32.8000| 200|57|S|C 09:42:00.901| 11067| 53.4250| 100| 1|S|ERX 09:42:00.901| 35481| 100.6200| 100|64|S|SI 09:42:00.901| 59474| 65.2000| 100|57|S|YUM 09:42:00.902| 21806| 143.9300| 100|64|S|SPY 09:42:00.902|108012| 50.5750| 100|57|S|SBUX 09:42:00.903| 59478| 25.0750| 200|57|S|XYL 09:42:00.905| 49640| 27.2900| 270|60|S|ADM 09:42:00.905| 49641| 27.2900| 285|60|S|ADM 09:42:00.906| 21807| 143.9300| 100|65|S|SPY 09:42:00.906| 21808| 143.9300| 100| 1|S|SPY 09:42:00.906| 43013| 87.7700| 100|63|S|CNI 09:42:00.906| 49337| 3.5000| 200|65|S|HZNP 09:42:00.906| 53772| 162.5500| 100|57|S|PCP 09:42:00.906| 58147| 56.4500| 100|57|S|AXP 09:42:00.907| 49338| 758.0325| 100|57|S|GOOG 09:42:00.907| 56243| 13.0900| 100|60|S|ASBC 09:42:00.908| 21809| 143.9300| 100| 1|S|SPY 09:42:00.908| 21810| 143.9300| 100| 1|S|SPY 09:42:00.908| 21812| 143.9200| 1100| 1|S|SPY 09:42:00.908| 21813| 143.9300| 100|64|S|SPY 09:42:00.908| 21814| 143.9200| 400| 1|S|SPY 09:42:00.908| 21815| 143.9200| 200| 1|S|SPY 09:42:00.908| 21816| 143.9200| 100| 1|S|SPY 09:42:00.908| 21817| 143.9200| 500| 1|S|SPY 09:42:00.908| 21818| 143.9200| 200| 1|S|SPY 09:42:00.908| 21819| 143.9200| 300| 1|S|SPY 09:42:00.908| 49339| 15.4600| 300|63|S|FITB 09:42:00.908| 49340| 73.7400| 100|57|S|FISV 09:42:00.909| 46272| 36.3000| 100| 1|S|IP 09:42:00.909| 46273| 36.3000| 100| 1|S|IP 09:42:00.909| 49642| 27.2900| 100| 1|S|ADM 09:42:00.909| 53124| 34.0300| 100|57|S|USB 09:42:00.909| 54248| 15.3300| 100|65|S|KFY 09:42:00.909|108014| 10.3000| 100|65|S|SONC 09:42:00.910| 21820| 143.9200| 200| 1|S|SPY 09:42:00.910| 21821| 143.9200| 300| 1|S|SPY 09:42:00.910| 21822| 143.9200| 500|60|S|SPY 09:42:00.910| 21823| 143.9200| 500|60|S|SPY 09:42:00.910| 21824| 143.9200| 1000|60|S|SPY 09:42:00.910| 22075| 17.1500| 600| 1|S|XIV 09:42:00.910| 53774| 35.7600| 100|60|S|PLT 09:42:00.910| 53775| 54.3700| 100|57|S|PRU 09:42:00.911| 15743| 104.1000| 300| 1|S|FAS 09:42:00.911| 15744| 104.1000| 200| 1|S|FAS 09:42:00.912| 22076| 41.7800| 400|64|S|VWO 09:42:00.912| 58148| 45.6200| 100|64|S|BOH 09:42:00.912| 73075| 21.7900| 100| 1|E|ECA 09:42:00.913| 8913| 17.5000| 500|60|M|NUGT 09:42:00.913| 8914| 17.5000| 200|60|S|NUGT 09:42:00.913| 8915| 17.5000| 100|60|S|NUGT 09:42:00.913| 15746| 53.4650| 500|65|S|GDX 09:42:00.913| 35092| 30.4800| 100| 1|S|VECO 09:42:00.913| 49343| 5.6500| 900|57|S|HA 09:42:00.913| 59485| 33.1400| 100|60|S|WLT 09:42:00.914| 12005| 15.4500| 500|59|S|TBT 09:42:00.914| 53776| 17.0600| 300| 1|S|QUAD 09:42:00.914| 53778| 17.0500| 500| 1|S|QUAD 09:42:00.914| 56244| 14.0400| 100|60|S|AMED 09:42:00.915| 8916| 17.5000| 500|60|M|NUGT 09:42:00.915| 11311| 72.1000| 700|59|S|IWD 09:42:00.915| 11312| 72.1000| 100|59|S|IWD 09:42:00.915| 46276| 16.0250| 100|59|S|HST 09:42:00.915| 49649| 59.3000| 100|59|S|APH 09:42:00.915| 49651| 68.7850| 100|59|S|ACN 09:42:00.915| 49652| 7.0500| 100|60|S|AUQ 09:42:00.915| 53126| 39.0100| 200|65|S|TLK 09:42:00.915| 58630| 9.5700| 100|59|S|GGB 09:42:00.916| 12007| 61.1900| 100| 1|S|SSO 09:42:00.916| 21825| 143.9200| 100|60|S|SPY 09:42:00.916| 21826| 143.9200| 100|60|S|SPY 09:42:00.916| 21827| 143.9350| 100|57|S|SPY 09:42:00.916| 21828| 143.9300| 100| 1|S|SPY 09:42:00.916| 21829| 143.9300| 400| 1|S|SPY 09:42:00.916| 21830| 143.9300| 200| 1|S|SPY 09:42:00.916| 21831| 143.9300| 400| 1|S|SPY 09:42:00.916| 21832| 143.9300| 200| 1|S|SPY 09:42:00.916| 21833| 143.9300| 100| 1|S|SPY 09:42:00.917| 15747| 53.4650| 500|65|S|GDX 09:42:00.917| 46277| 17.2885| 1445|57|S|HPQ 09:42:00.917| 49653| 10.8450| 4400| 1|S|AES 09:42:00.917| 49656| 10.8400| 100|63|S|AES 09:42:00.917| 49657| 10.8400| 100|63|S|AES 09:42:00.917| 49658| 10.8400| 359|60|M|AES 09:42:00.917| 49659| 10.8400| 641|60|M|AES 09:42:00.917| 53129| 19.2400| 100|60|S|UNM 09:42:00.918| 21834| 143.9300| 632|60|S|SPY 09:42:00.918| 21835| 143.9300| 100|60|S|SPY 09:42:00.918| 21836| 143.9300| 513|60|S|SPY 09:42:00.918| 21837| 143.9300| 100|60|S|SPY 09:42:00.918| 21839| 143.9300| 200| 1|S|SPY 09:42:00.918| 21841| 143.9300| 500|65|S|SPY 09:42:00.918| 21842| 143.9300| 100|60|S|SPY 09:42:00.919| 8917| 17.5000| 500|60|M|NUGT 09:42:00.919| 46278| 17.2895| 2023|57|S|HPQ 09:42:00.919| 49661| 10.8400| 300|64|S|AES 09:42:00.919| 58632| 22.8400| 200|65|S|GE 09:42:00.920| 21843| 143.9300| 100|65|S|SPY 09:42:00.920| 21844| 143.9300| 100|60|S|SPY 09:42:00.920| 21845| 143.9300| 100| 1|S|SPY 09:42:00.920| 21846| 143.9300| 257|60|S|SPY 09:42:00.920| 21848| 143.9300| 543|60|S|SPY 09:42:00.920| 21849| 143.9300| 200| 1|S|SPY 09:42:00.920| 21850| 143.9300| 657|60|S|SPY 09:42:00.920| 21851| 143.9300| 186| 1|S|SPY 09:42:00.920| 21852| 143.9300| 100| 1|S|SPY 09:42:00.920| 21853| 143.9300| 100|60|S|SPY 09:42:00.920| 21854| 143.9300| 600|65|S|SPY 09:42:00.920| 22077| 41.7800| 100|57|S|VWO 09:42:00.920| 43019| 153.9020| 100|57|S|CRM 09:42:00.920| 58152| 86.3700| 100|63|S|CAT 09:42:00.920| 58153| 32.8200| 200|57|S|C 09:42:00.920| 73085| 39.9700| 100|63|S|FCX 09:42:00.920|108016| 69.0250| 815|60|S|QQQ 09:42:00.921| 8918| 17.5000| 300|60|M|NUGT 09:42:00.921| 8919| 17.5000| 200|60|M|NUGT 09:42:00.921| 8920| 17.5000| 100|60|S|NUGT 09:42:00.921| 8921| 17.5000| 300|60|S|NUGT 09:42:00.921| 15752| 53.4600| 500|63|S|GDX 09:42:00.921| 15753| 53.4650| 500|65|S|GDX 09:42:00.921| 53131| 39.0100| 100|65|S|TLK 09:42:00.921| 59487| 33.1400| 100|60|M|WLT 09:42:00.922| 22078| 17.1500| 400|65|S|XIV 09:42:00.922| 73091| 39.9700| 200|65|S|FCX 09:42:00.923| 35093| 53.5800| 200| 1|S|VIAB 09:42:00.923| 46280| 36.3550| 100|57|S|IP 09:42:00.923| 49345| 23.7800| 100|59|S|FWLT 09:42:00.923| 49662| 7.0700| 100|59|S|AUQ 09:42:00.923| 53133| 39.0100| 100|65|S|TLK 09:42:00.923| 53134| 39.0100| 500|65|S|TLK 09:42:00.924| 73093| 39.9700| 300|65|S|FCX 09:42:00.924| 73094| 15.5800| 100| 1|S|FCE.A 09:42:00.924| 73095| 39.9700| 200|65|S|FCX 09:42:00.924| 73096| 57.4350| 100|59|S|EQR 09:42:00.925| 8923| 27.2500| 800|59|S|QID 09:42:00.925| 35485| 19.9550| 100|59|S|STR 09:42:00.925| 35486| 34.7950| 100|59|S|SWN 09:42:00.925| 49663| 7.0700| 200|59|S|AUQ 09:42:00.925| 53136| 39.0100| 300|65|S|TLK 09:42:00.925| 58635| 46.7000| 100| 1|S|HBC 09:42:00.926| 12009| 77.5900| 1600|59|S|TMF 09:42:00.926| 22079| 41.7800| 100|57|S|VWO 09:42:00.926| 43022| 38.6650| 100|57|S|CRL 09:42:00.926| 47213| 55.4300| 100| 1|S|NGG 09:42:00.927| 15755| 53.4500| 100|60|S|GDX 09:42:00.927| 15756| 53.4500| 100| 1|S|GDX 09:42:00.927| 46282| 17.2300| 100|57|S|HRB 09:42:00.927| 53138| 39.0100| 400|65|S|TLK 09:42:00.927| 53139| 39.0100| 300|65|S|TLK 09:42:00.928| 53784| 46.1400| 100| 1|S|ROC 09:42:00.928| 53785| 46.1400| 100| 1|S|ROC 09:42:00.929| 8924| 17.5000| 100|65|S|NUGT 09:42:00.929| 49664| 59.2770| 100|57|S|APH 09:42:00.930| 21863| 143.9200| 100|65|S|SPY 09:42:00.930| 21867| 143.9300| 500|60|S|SPY 09:42:00.930| 22080| 30.4800| 100|57|S|UVXY 09:42:00.930| 22081| 41.7800| 100|57|S|VWO 09:42:00.931| 56247| 256.0600| 100|57|S|AMZN 09:42:00.931| 58639| 9.5750| 400|57|S|GGB 09:42:00.931| 73099| 15.5800| 100| 1|S|FCE.A 09:42:00.932| 21870| 143.9200| 100|60|S|SPY 09:42:00.932| 21871| 143.9100| 2700| 1|S|SPY 09:42:00.932| 21872| 143.9100| 200| 1|S|SPY 09:42:00.932| 21873| 143.9100| 1100| 1|S|SPY 09:42:00.932| 21875| 143.9100| 200| 1|S|SPY 09:42:00.932| 21876| 143.9100| 300| 1|S|SPY 09:42:00.932| 21878| 143.9100| 295| 1|S|SPY 09:42:00.932| 43023| 116.5600| 100|57|S|CVX 09:42:00.933| 8925| 17.5000| 100|65|S|NUGT 09:42:00.933| 58640| 9.5750| 100|57|S|GGB 09:42:00.933| 73101| 15.5800| 100| 1|S|FCE.A 09:42:00.934| 10067| 28.9300| 100|64|S|RSX 09:42:00.934| 53788| 70.4320| 100|57|S|PEP 09:42:00.935| 35488| 6.9400| 100|63|S|SD 09:42:00.935| 49666| 67.8500| 100| 1|S|AAP 09:42:00.935| 58641| 114.6000| 100|57|S|GS 09:42:00.936| 21879| 143.9100| 112|60|S|SPY 09:42:00.936| 21880| 143.9100| 100|64|S|SPY 09:42:00.936| 56248| 6.1300| 100|57|S|ARRY 09:42:00.936| 73102| 84.9600| 1000|57|S|FDX 09:42:00.936| 73103| 28.9500| 100|57|S|DOW 09:42:00.936|108020| 2.5900| 100|63|S|SIRI 09:42:00.937| 54254| 11.9300| 100|60|M|MFC 09:42:00.937| 54256| 11.9300| 100|60|M|MFC 09:42:00.937| 59493| 134.0000| 100|63|S|V 09:42:00.938| 22083| 41.7800| 200|57|S|VWO 09:42:00.938| 43026| 116.5600| 100|57|S|CVX 09:42:00.938| 53789| 70.4400| 100|57|S|PEP 09:42:00.938|108021| 2.5900| 100|64|S|SIRI 09:42:00.939| 46285| 59.0000| 100|57|S|ITW 09:42:00.939| 46286| 59.0000| 100|57|S|ITW 09:42:00.939| 58643| 58.4900| 100|57|S|FNV 09:42:00.939| 59494| 134.0000| 100|60|M|V 09:42:00.940| 47219| 25.3000| 100|60|M|NXY 09:42:00.940| 73104| 15.5800| 100| 1|S|FCE.A 09:42:00.940| 73105| 28.9500| 100|57|S|DOW 09:42:00.941|108024| 2.5900| 100|65|S|SIRI 09:42:00.942| 43028| 8.2100| 100|57|S|CX 09:42:00.942| 53159| 13.5600| 100|57|S|TLM 09:42:00.942|108025| 2.5900| 100|65|S|SIRI 09:42:00.943| 15760| 104.6100| 100|60|S|FAS 09:42:00.943| 46287| 36.3600| 100|57|S|IP 09:42:00.943| 58650| 67.1900| 100|59|S|GWR 09:42:00.944| 10068| 38.4500| 100|60|S|SPXU 09:42:00.944| 43029| 153.9100| 100|59|S|CRM 09:42:00.944| 47221| 35.9800| 100| 1|S|MSCI 09:42:00.944| 47222| 35.9800| 100|63|S|MSCI 09:42:00.944| 53161| 29.7600| 100|59|S|TPX 09:42:00.944| 53792| 26.7493| 100|59|S|PFG 09:42:00.944| 53793| 109.8900| 100|57|S|ROP 09:42:00.944| 58171| 45.5600| 100|57|S|BHI 09:42:00.944| 58172| 7.4450| 100|59|S|BSBR 09:42:00.944| 58173| 18.7300| 100|59|S|BMR 09:42:00.945| 10326| 41.4300| 100|59|S|EEM 09:42:00.945| 10491| 15.5600| 200| 1|S|XLF 09:42:00.945| 10492| 15.5600| 700| 1|S|XLF 09:42:00.945| 11314| 66.8600| 200|57|S|IWF 09:42:00.945| 15761| 104.6200| 100|60|M|FAS 09:42:00.945| 15766| 104.6900| 200|60|M|FAS 09:42:00.945| 15767| 18.3000| 100|60|S|FAZ 09:42:00.945| 15768| 18.3300| 100|63|S|FAZ 09:42:00.945| 15769| 18.3000| 1300|60|S|FAZ 09:42:00.945| 15774| 18.3300| 205| 1|S|FAZ 09:42:00.945| 15775| 18.3300| 800| 1|S|FAZ 09:42:00.945| 15776| 18.3300| 400| 1|S|FAZ 09:42:00.945| 15777| 18.3100| 200| 1|S|FAZ 09:42:00.945| 15778| 18.3100| 1200| 1|S|FAZ 09:42:00.945| 15779| 104.3500| 1200|65|S|FAS 09:42:00.945| 15780| 18.3100| 495| 1|S|FAZ 09:42:00.945| 15785| 24.8500| 300|60|S|GDXJ 09:42:00.945| 15786| 24.8500| 300| 1|S|GDXJ 09:42:00.945| 15787| 24.8500| 100| 1|S|GDXJ 09:42:00.945| 15788| 24.8500| 400| 1|S|GDXJ 09:42:00.945| 15789| 24.8500| 100| 1|S|GDXJ 09:42:00.945| 35493| 11.1000| 100|57|S|SEM 09:42:00.945| 35496| 71.4700| 100| 1|S|SAP 09:42:00.945| 35497| 71.4600| 100| 1|S|SAP 09:42:00.945| 35498| 71.4600| 100| 1|S|SAP 09:42:00.945| 46288| 36.3600| 100|57|S|IP 09:42:00.945| 49669| 59.3050| 100|59|S|APH 09:42:00.946| 53794| 43.1700| 200|57|S|PNR 09:42:00.946| 58174| 86.3100| 1000|57|S|CAT 09:42:00.946| 58175| 124.1650| 100|57|S|BEN 09:42:00.946| 73113| 28.9700| 100| 1|S|DOW 09:42:00.946| 73118| 31.3100| 100|65|S|DLPH 09:42:00.947| 15791| 104.3500| 1790|65|S|FAS 09:42:00.947| 15793| 18.3100| 1300|64|S|FAZ 09:42:00.948| 53171| 30.8000| 100|60|S|TGH 09:42:00.948| 73120| 15.5800| 500| 1|S|FCE.A 09:42:00.948| 73122| 85.0100| 100|57|S|FDX 09:42:00.949| 15795| 18.3200| 1300|65|S|FAZ 09:42:00.949| 15796| 24.8500| 400|65|S|GDXJ 09:42:00.949| 49670| 68.7800| 100| 1|S|ACN 09:42:00.949|108029| 69.0250| 370|60|S|QQQ 09:42:00.949|108030| 69.0200| 185|60|S|QQQ 09:42:00.949|108031| 69.0200| 260|60|S|QQQ 09:42:00.949|108033| 69.0200| 100| 1|S|QQQ 09:42:00.950| 56263| 34.2200| 100|63|S|AGNC 09:42:00.950| 56264| 34.2200| 200|63|S|AGNC 09:42:00.950| 56265| 34.2200| 200|63|S|AGNC 09:42:00.950|108034| 69.0200| 400|60|S|QQQ 09:42:00.951| 11315| 83.6250| 100|57|S|IWM 09:42:00.951| 15797| 24.8500| 100|65|S|GDXJ 09:42:00.951| 15798| 24.8500| 400|65|S|GDXJ 09:42:00.951| 46297| 6.8100| 1000|57|S|HL 09:42:00.951| 46299| 15.9900| 200|60|S|HST 09:42:00.952| 10069| 13.6500| 100|57|S|SDS 09:42:00.952| 21881| 143.9200| 200|60|S|SPY 09:42:00.952| 21883| 143.9200| 500|60|S|SPY 09:42:00.952| 53795| 20.8000| 200|65|S|PGR 09:42:00.952| 53798| 20.8000| 200|65|S|PGR 09:42:00.952| 58178| 32.9800| 100|60|S|BBT 09:42:00.952| 58179| 17.4350| 100|57|S|BBY 09:42:00.953| 15799| 24.8500| 100|65|S|GDXJ 09:42:00.953| 15801| 24.8500| 200|65|S|GDXJ 09:42:00.953| 15802| 104.7000| 100|60|S|FAS 09:42:00.953| 15803| 104.7000| 100|60|M|FAS 09:42:00.953| 58652| 13.1300| 156|63|S|GLW 09:42:00.953| 59500| 34.7300| 200| 1|S|WFC 09:42:00.954| 2479| 77.8800| 100|57|S|IVW 09:42:00.954| 43031| 30.9300| 100| 1|S|CMA 09:42:00.954| 43032| 30.9300| 100| 1|S|CMA 09:42:00.954| 53180| 34.0400| 200| 1|S|USB 09:42:00.954| 53182| 34.0500| 100| 1|S|USB 09:42:00.954| 53183| 34.0500| 100| 1|S|USB 09:42:00.954| 58180| 124.1650| 265|57|S|BEN 09:42:00.955| 15804| 104.7000| 100|60|M|FAS 09:42:00.955| 15806| 104.7100| 100|60|S|FAS 09:42:00.955| 15807| 104.7100| 100|60|M|FAS 09:42:00.955| 15808| 104.7100| 100|60|M|FAS 09:42:00.955| 58654| 21.2500| 100| 8|S|FNF 09:42:00.955| 58655| 21.2500| 100| 8|S|FNF 09:42:00.955| 58657| 12.8400| 100| 1|S|GFI 09:42:00.955| 58658| 12.8400| 100| 1|S|GFI 09:42:00.955| 58659| 12.8400| 200|60|S|GFI 09:42:00.955| 73125| 9.9400| 100|57|S|F 09:42:00.955| 73126| 39.9900| 200|57|S|FCX 09:42:00.955|108038| 98.4900| 100|59|S|RGLD 09:42:00.955|108039| 56.0240| 100|57|S|SHLD 09:42:00.956| 43035| 54.3500| 200|65|S|COH 09:42:00.956| 53803| 20.8000| 306|65|S|PGR 09:42:00.956| 56609| 13.1500| 300|65|S|NVDA 09:42:00.956| 58181| 22.5450| 100| 1|S|BK 09:42:00.957| 11316| 66.8700| 100|57|S|IWF 09:42:00.957| 54258| 120.3600| 100|57|S|LNKD 09:42:00.957| 58660| 12.8400| 100|60|S|GFI 09:42:00.957| 58663| 22.8400| 283|57|S|GE 09:42:00.957| 59504| 44.7500| 100|57|S|WWW 09:42:00.957| 73129| 63.9800| 200|57|S|DUK 09:42:00.957| 73130| 15.5800| 500| 1|S|FCE.A 09:42:00.957| 73131| 6.4400| 100|63|S|DCT 09:42:00.957| 73132| 6.4400| 600| 1|S|DCT 09:42:00.958| 43037| 30.9300| 100| 1|S|CMA 09:42:00.958| 53804| 31.4100| 100| 1|S|QEP 09:42:00.960| 21884| 143.9050| 100|57|S|SPY 09:42:00.960| 43042| 8.2100| 100|57|S|CX 09:42:00.960| 43044| 30.9300| 100| 1|S|CMA 09:42:00.960| 43045| 30.9300| 100| 1|S|CMA 09:42:00.960| 56268| 34.2200| 100| 1|S|AGNC 09:42:00.961| 56273| 34.2200| 100|60|S|AGNC 09:42:00.961| 59508| 27.3400| 100|60|M|XEL 09:42:00.961| 59509| 27.3400| 100| 1|S|XEL 09:42:00.962| 10070| 38.4550| 100|57|S|SPXU 09:42:00.962|108045| 7.9900| 500| 1|S|RIMM 09:42:00.964| 10071| 38.4600| 100|57|S|SPXU 09:42:00.964| 12011| 62.1900| 100|59|S|TNA 09:42:00.964| 21885| 143.9200| 105| 1|S|SPY 09:42:00.964| 43048| 65.1950| 100|59|S|CCI 09:42:00.964| 49356| 65.6925| 100|57|S|GILD 09:42:00.964| 53193| 37.7300| 100|59|S|T 09:42:00.964| 53196| 35.2500| 100| 1|S|URS 09:42:00.964| 53808| 9.2650| 100|59|S|ORI 09:42:00.964| 73138| 39.9900| 200|57|S|FCX 09:42:00.964| 73140| 39.9800| 100|59|S|FCX 09:42:00.965| 35506| 11.1000| 100|59|S|SEM 09:42:00.965| 35507| 151.1000| 100|57|S|SPG 09:42:00.965| 49677| 39.0150| 100|59|S|ABC 09:42:00.965| 54259| 47.1100| 100|59|S|LVS 09:42:00.966| 21886| 143.9125| 1000|57|S|SPY 09:42:00.966| 53197| 35.2500| 100|64|S|URS 09:42:00.966| 73142| 39.9800| 200| 1|S|DB 09:42:00.966| 73145| 31.3100| 100|65|S|DLPH 09:42:00.967| 54261| 47.1200| 100|57|S|LLY 09:42:00.968| 21887| 143.9200| 400| 1|S|SPY 09:42:00.968| 53200| 44.4200| 100|57|S|TJX 09:42:00.968| 53202| 25.3300| 100| 1|S|TTM 09:42:00.968| 73148| 39.9700| 100| 1|S|DB 09:42:00.968| 73150| 15.5900| 100| 1|S|FCE.A 09:42:00.969| 49358| 48.2700| 100|63|S|INFY 09:42:00.969| 49359| 48.2700| 100|63|S|INFY 09:42:00.969| 58667| 35.2500| 1000|60|M|GPS 09:42:00.969| 58668| 35.2500| 1000|60|M|GPS 09:42:00.972| 53207| 71.6500| 100|57|S|UPS 09:42:00.972| 53811| 31.3900| 100| 1|S|QEP 09:42:00.973| 49682| 32.9900| 700|65|S|AIG 09:42:00.973| 58672| 35.2500| 100|60|S|GPS 09:42:00.975| 35512| 71.5500| 200|57|S|SAP 09:42:00.975| 46309| 15.6200| 100|57|S|IAG 09:42:00.975| 58673| 35.2500| 100|60|S|GPS 09:42:00.976| 10072| 34.1075| 100|57|S|SH 09:42:00.976| 73161| 6.4300| 100|63|S|DCT 09:42:00.976| 73162| 6.4300| 100|63|S|DCT 09:42:00.976| 73163| 39.9750| 100|57|S|DB 09:42:00.976| 73166| 6.4300| 100|63|S|DCT 09:42:00.977| 46311| 15.9800| 200| 1|S|HST 09:42:00.977| 59514| 33.1300| 100|65|S|WLT 09:42:00.978| 21889| 143.9350| 100|57|S|SPY 09:42:00.978| 73169| 15.6000| 100| 1|S|FCE.A 09:42:00.979| 35514| 100.7100| 100|57|S|SI 09:42:00.979| 49360| 6.0600| 100|57|S|IDTI 09:42:00.979| 54262| 8.7950| 1100|57|S|KEY 09:42:00.980| 2480| 144.4900| 100|57|S|IVV 09:42:00.980| 73173| 6.4300| 100|63|S|DCT 09:42:00.980|108047| 69.0300| 200|57|S|QQQ 09:42:00.981| 49361| 12.5500| 100|57|S|FMBI 09:42:00.981| 56275| 34.2150| 100|57|S|AGNC 09:42:00.981| 58675| 9.5500| 200| 1|S|GGB 09:42:00.983| 73174| 63.9900| 2000|57|S|DUK 09:42:00.984| 21890| 143.9350| 2800|57|S|SPY 09:42:00.984| 22087| 73.6800| 100|59|S|VTI 09:42:00.984| 43052| 8.2150| 100|59|S|CX 09:42:00.984| 43053| 19.9300| 100|59|S|CCJ 09:42:00.984| 58192| 87.6350| 100|59|S|BRK.B 09:42:00.984| 58193| 45.5500| 100|59|S|BHI 09:42:00.985| 73176| 112.9450| 100|59|S|EOG 09:42:00.985| 73177| 6.4300| 100|63|S|DCT 09:42:00.988| 21891| 143.9150| 100|57|S|SPY 09:42:00.988| 49362| 28.4400| 100| 1|S|ISCA 09:42:00.988| 53211| 12.2600| 100|60|S|UBS 09:42:00.988| 53212| 12.2600| 700|60|S|UBS 09:42:00.989| 49684| 68.7600| 100| 1|S|ACN 09:42:00.989| 49685| 68.7500| 300| 1|S|ACN 09:42:00.989| 58682| 104.8000| 100| 1|S|FRT 09:42:00.989| 73181| 6.4300| 100|63|S|DCT 09:42:00.989| 73182| 6.4400| 100|63|S|DCT 09:42:00.989| 73183| 6.4300| 100|60|S|DCT 09:42:00.989| 73184| 6.4400| 100|60|S|DCT 09:42:00.991| 56613| 13.1600| 100|57|S|NVDA 09:42:00.992| 58194| 86.3800| 100|57|S|CAT 09:42:00.993| 49687| 3.5450| 100|57|S|AUO 09:42:00.994| 47226| 55.9650| 100|57|S|NEM 09:42:00.994| 53213| 14.1200| 100| 1|S|TER 09:42:00.994| 69867| 48.6000| 100|57|S|CHKP 09:42:00.995| 35516| 72.6800| 100|57|S|SLB 09:42:00.995| 49364| 4.4900| 200|57|S|IDIX 09:42:00.995| 49688| 47.3450| 100|57|S|AFL 09:42:00.996| 73189| 15.0000| 200|63|S|EGO 09:42:00.997| 35518| 6.9400| 100|60|M|SD 09:42:00.997| 49365| 24.7500| 400|57|S|FTNT 09:42:00.998| 43057| 8.2200| 100|57|S|CX 09:42:01.002| 49368| 22.9100| 100|57|S|INTC 09:42:01.004| 49369| 6.8500| 100|59|S|HBAN 09:42:01.004| 49370| 6.8500| 200|59|S|HBAN 09:42:01.004| 49371| 6.8500| 100|59|S|HBAN 09:42:01.005| 69869| 13.6500| 100|59|S|ELGX 09:42:01.024| 43099| 19.9350| 200|59|S|CCJ 09:42:01.024| 49377| 12.5500| 100|59|S|FMBI 09:42:01.024| 73245| 39.9800| 100|59|S|FCX 09:42:01.024| 73247| 63.9950| 100|59|S|DUK 09:42:01.025| 11317| 72.0700| 1000|59|S|IWD 09:42:01.025| 54281| 8.8000| 300|59|S|KEY 09:42:01.035| 54284| 8.8000| 100|59|S|KEY 09:42:01.036| 22100| 73.6800| 200|59|S|VTI 09:42:01.036| 53855| 9.2650| 100|59|S|ORI 09:42:01.045| 54294| 8.8000| 100|59|S|KEY 09:42:01.045| 56286| 679.9900| 100|59|S|AAPL 09:42:01.045| 73264| 39.9650| 100|59|S|FCX 09:42:01.046| 2484| 98.6500| 100|59|S|IJH 09:42:01.046| 43124| 8.2150| 100|59|S|CX 09:42:01.075| 49399| 6.8500| 100|59|S|HBAN 09:42:01.075| 73303| 82.4600| 100|59|S|DE 09:42:01.075| 73304| 39.9700| 100|59|S|FCX 09:42:01.076| 43147| 8.2100| 100|59|S|CX 09:42:01.076| 43149| 8.2150| 900|59|S|CX 09:42:01.076| 43150| 28.6000| 100|59|S|CBU 09:42:01.077| 54319| 8.8000| 100|59|S|KEY 09:42:01.077| 58758| 9.5700| 100|59|S|GGB 09:42:01.077| 59622| 133.9700| 100|59|S|V 09:42:01.097| 69915| 10.0100| 100|59|S|DELL 09:42:01.105| 73313| 39.9700| 100|59|S|FCX 09:42:01.105| 73314| 16.1700| 200|59|S|DF 09:42:01.106| 2486| 144.6400| 800|59|S|IVV 09:42:01.106| 10090| 52.0500| 100|59|S|RSP 09:42:01.106| 22114| 35.2200| 300|59|S|UYM 09:42:01.106| 43153| 8.2100| 100|59|S|CX 09:42:01.106| 43154| 82.5950| 100|59|S|CP 09:42:01.106| 43155| 8.2100| 100|59|S|CX 09:42:01.106| 43156| 8.2100| 100|59|S|CX 09:42:01.106| 43158| 116.6200| 200|59|S|CVX 09:42:01.106| 53895| 162.5950| 100|59|S|PCP 09:42:01.106| 58264| 124.1200| 100|59|S|BEN 09:42:01.107| 10328| 41.4100| 800|59|S|EEM 09:42:01.107| 35577| 11.1000| 100|59|S|SEM 09:42:01.107| 49809| 122.5750| 100|59|S|AMG 09:42:01.107| 54329| 8.8000| 700|59|S|KEY 09:42:01.107| 58789| 46.7300| 100|59|S|HBC 09:42:01.116| 49405| 5.3000| 300|59|S|GTAT 09:42:01.127| 35584| 29.1500| 200|59|S|SE 09:42:01.127| 54341| 7.0300| 100|59|S|LSI 09:42:01.135| 73325| 16.1700| 200|59|S|DF 09:42:01.137| 46365| 41.8600| 100|59|S|IEX 09:42:01.137| 56319| 679.8100| 100|59|S|AAPL 09:42:01.137| 56676| 25.2850| 100|59|S|NXPI 09:42:01.138| 12086| 14.7800| 100|59|S|TZA 09:42:01.156| 73335| 45.1600| 100|59|S|EIX 09:42:01.157| 11377| 66.8700| 200|59|S|IWF 09:42:01.157| 11379| 67.8400| 100|59|S|IYM 09:42:01.157| 46368| 16.0100| 100|59|S|HST 09:42:01.157| 53344| 15.6600| 100|59|S|TSM 09:42:01.157| 53345| 15.6650| 100|59|S|TSM 09:42:01.157| 58831| 44.2400| 100|59|S|HCP 09:42:01.158| 2487| 77.2200| 100|59|S|IJR 09:42:01.158| 58283| 33.0200| 100|59|S|BBT 09:42:01.158| 69938| 58.0200| 100|59|S|EXPE 09:42:01.178| 58308| 47.9800| 100|59|S|AZN 09:42:01.178| 58309| 47.9800| 100|59|S|AZN 09:42:01.179| 46372| 207.4300| 100|59|S|IBM 09:42:01.179| 46373| 16.0200| 200|59|S|HST 09:42:01.179| 49835| 142.0500| 100|59|S|ADS 09:42:01.179| 53352| 41.1000| 100|59|S|TS 09:42:01.179| 54371| 120.3600| 100|59|S|LNKD 09:42:01.179| 59675| 97.7500| 100|59|S|VMW 09:42:01.199| 11161| 54.0600| 200|59|S|EWZ 09:42:01.199| 49846| 142.0500| 100|59|S|ADS 09:42:01.199| 53368| 41.1050| 100|59|S|TS 09:42:01.199| 54380| 8.7900| 100|59|S|KEY 09:42:01.199| 54381| 12.2200| 100|59|S|MDR 09:42:01.199| 58864| 114.6000| 100|59|S|GS 09:42:01.199| 58865| 67.1700| 100|59|S|GWR 09:42:01.200| 10106| 34.0900| 100|59|S|SH 09:42:01.207| 49452| 6.8500| 100|59|S|HBAN 09:42:01.208| 56755| 13.1600| 100|59|S|NVDA 09:42:01.208|108119| 98.4900| 100|59|S|RGLD 09:42:01.218| 43234| 8.2150| 100|59|S|CX 09:42:01.218| 43235| 8.2100| 100|59|S|CX 09:42:01.219| 49847| 142.0500| 100|59|S|ADS 09:42:01.220| 47338| 55.9500| 100|59|S|NEM 09:42:01.220| 58350| 17.4300| 100|59|S|BBY 09:42:01.227| 49461| 5.3000| 1300|59|S|GTAT 09:42:01.259| 10550| 55.7000| 100|59|S|XOP 09:42:01.259| 11162| 44.6700| 100|59|S|EPP 09:42:01.259| 11394| 72.1200| 200|59|S|IWD 09:42:01.259| 46389| 16.0100| 100|59|S|HST 09:42:01.259| 49857| 3.4350| 100|59|S|AMD 09:42:01.259| 53410| 40.5000| 100|59|S|TXI 09:42:01.259| 54391| 8.8000| 100|59|S|KEY 09:42:01.259| 54392| 8.8000| 100|59|S|KEY 09:42:01.259| 54393| 11.9400| 100|59|S|MFC 09:42:01.259| 54394| 11.9400| 100|59|S|MFC 09:42:01.259| 59729| 133.9400| 100|59|S|V 09:42:01.259| 73392| 27.5850| 800|59|S|EMC 09:42:01.260| 22133| 41.7900| 300|59|S|VWO 09:42:01.261| 35630| 5.4400| 100|59|S|STM 09:42:01.261| 35631| 5.4400| 100|59|S|STM 09:42:01.261| 49859| 32.4100| 100|59|S|AEE 09:42:01.279| 11428| 66.8700| 100|59|S|IWF 09:42:01.279| 11429| 48.6100| 200|59|S|IWS 09:42:01.279| 46398| 41.8600| 100|59|S|IEX 09:42:01.279| 54400| 11.9400| 100|59|S|MFC 09:42:01.279| 58901| 208.3400| 100|59|S|GWW 09:42:01.279| 73402| 28.9500| 100|59|S|DOW 09:42:01.280| 43245| 8.2100| 100|59|S|CX 09:42:01.280| 47356| 55.9500| 100|59|S|NEM 09:42:01.280| 58373| 45.5400| 100|59|S|BHI 09:42:01.281| 46399| 16.0100| 100|59|S|HST 09:42:01.299|108132| 50.5700| 100|59|S|SBUX 09:42:01.300| 53970| 68.8700| 100|59|S|ROK 09:42:01.301| 10552| 55.7000| 100|59|S|XOP 09:42:01.301| 49866| 15.9900| 200|59|S|AVP 09:42:01.301| 73406| 28.9500| 100|59|S|DOW 09:42:01.301| 73407| 63.9900| 100|59|S|DUK 09:42:01.308| 49475| 6.8500| 500|59|S|HBAN 09:42:01.309|108134| 69.0300| 400|59|S|QQQ 09:42:01.309|108135| 50.5700| 100|59|S|SBUX 09:42:01.320| 22000| 143.9400| 1000|59|S|SPY 09:42:01.320| 22001| 143.9300| 100|59|S|SPY 09:42:01.320| 22136| 34.0600| 100|59|S|USO 09:42:01.320| 58381| 17.4350| 1200|59|S|BBY 09:42:01.321| 49870| 69.7400| 100|59|S|APC 09:42:01.321| 54406| 92.2300| 100|59|S|LMT 09:42:01.321| 58915| 114.6000| 100|59|S|GS 09:42:01.321| 58916| 114.6000| 100|59|S|GS 09:42:01.329| 56370| 40.7300| 100|59|S|BSFT 09:42:01.329| 69983| 10.0100| 100|59|S|DELL 09:42:01.330|108139| 69.0200| 100|59|S|QQQ 09:42:01.330|108140| 69.0200| 100|59|S|QQQ 09:42:01.341| 11185| 23.8400| 100|59|S|EWA 09:42:01.341| 46406| 43.0100| 100|59|S|IDA 09:42:01.341| 54411| 47.1100| 200|59|S|LVS 09:42:01.341| 54412| 17.5950| 100|59|S|MBT 09:42:01.341| 58926| 66.1250| 800|59|S|GD 09:42:01.350| 69996| 10.0100| 100|59|S|DELL 09:42:01.350| 69997| 10.0100| 100|59|S|DELL 09:42:01.350|108142| 69.0200| 100|59|S|QQQ 09:42:01.350|108143| 69.0300| 600|59|S|QQQ 09:42:01.351| 54415| 17.5950| 100|59|S|MBT 09:42:01.351| 58932| 13.1500| 100|59|S|GLW 09:42:01.352| 22013| 143.9300| 100|59|S|SPY 09:42:01.359| 49496| 40.9000| 100|59|S|KFT 09:42:01.360|108144| 62.8700| 100|59|S|QCOM 09:42:01.361| 58937| 22.8400| 200|59|S|GE 09:42:01.361| 73418| 28.9550| 100|59|S|DOW 09:42:01.361| 73419| 6.4550| 100|59|S|DCT 09:42:01.362| 58396| 17.4350| 100|59|S|BBY 09:42:01.362| 58397| 17.4350| 100|59|S|BBY 09:42:01.392| 22016| 143.9350| 500|59|S|SPY 09:42:01.392| 22017| 143.9350| 1600|59|S|SPY 09:42:01.392| 22018| 143.9350| 500|59|S|SPY 09:42:01.392| 47380| 16.8950| 500|59|S|MS 09:42:01.393| 46411| 17.2850| 100|59|S|HPQ 09:42:01.393| 58943| 22.8400| 100|59|S|GE 09:42:01.393| 73426| 6.4500| 100|59|S|DCT 09:42:01.393| 73427| 6.4550| 300|59|S|DCT 09:42:01.393| 73428| 6.4550| 100|59|S|DCT 09:42:01.399| 49500| 6.8500| 100|59|S|HBAN 09:42:01.400| 56822| 31.9900| 100|59|S|LLTC 09:42:01.412| 15838| 53.4700| 600|59|S|GDX 09:42:01.412| 15839| 53.4700| 100|59|S|GDX 09:42:01.412| 15840| 53.4700| 400|59|S|GDX 09:42:01.412| 43304| 56.9750| 100|59|S|COP 09:42:01.412| 47381| 16.9000| 500|59|S|MS 09:42:01.412| 58417| 17.4350| 100|59|S|BBY 09:42:01.413| 46417| 16.0050| 100|59|S|HST 09:42:01.413| 54425| 51.4250| 100|59|S|LYB 09:42:01.413| 54426| 51.4250| 100|59|S|LYB 09:42:01.413| 73433| 16.1650| 100|59|S|DF 09:42:01.413| 73434| 27.5850| 400|59|S|EMC 09:42:01.440| 49538| 40.9100| 400|59|S|KFT 09:42:01.442| 43306| 56.9650| 100|59|S|COP 09:42:01.442| 43307| 7.9650| 100|59|S|CUZ 09:42:01.442| 43308| 56.9600| 100|59|S|COP 09:42:01.443| 46422| 17.2850| 100|59|S|HPQ 09:42:01.443| 46423| 17.2850| 100|59|S|HPQ 09:42:01.444| 58442| 17.4350| 100|59|S|BBY 09:42:01.453| 35685| 57.9600| 100|59|S|SSS 09:42:01.454| 58446| 17.4350| 100|59|S|BBY 09:42:01.461| 35156| 26.0500| 100|59|S|TWTC 09:42:01.461| 35157| 13.9250| 100|59|S|TCRD 09:42:01.461|108172| 62.8750| 100|59|S|QCOM 09:42:01.461|108173| 50.5650| 100|59|S|SBUX 09:42:01.461|108174| 50.5700| 100|59|S|SBUX 09:42:01.461|108175| 50.5650| 100|59|S|SBUX 09:42:01.462| 43328| 19.9150| 100|59|S|CCJ 09:42:01.462| 43330| 30.9790| 200|59|S|CCE 09:42:01.464| 22173| 36.7500| 300|59|S|XLB 09:42:01.481| 35160| 13.9250| 100|59|S|TCRD 09:42:01.483| 54436| 11.9400| 100|59|S|MFC 09:42:01.483| 54437| 11.9400| 300|59|S|MFC 09:42:01.483| 54438| 11.9400| 200|59|S|MFC 09:42:01.483| 54439| 11.9400| 300|59|S|MFC 09:42:01.500| 49550| 40.9000| 200|59|S|KFT 09:42:01.501| 56405| 679.7300| 100|59|S|AAPL 09:42:01.503| 54451| 11.9400| 300|59|S|MFC 09:42:01.504| 22115| 143.9100| 500|59|S|SPY 09:42:01.504| 22116| 143.9100| 500|59|S|SPY 09:42:01.504| 22117| 143.9100| 100|59|S|SPY 09:42:01.504| 54096| 9.2650| 100|59|S|ORI 09:42:01.504| 54097| 9.2650| 100|59|S|ORI 09:42:01.504| 54098| 9.2650| 100|59|S|ORI 09:42:01.513| 54452| 11.9400| 300|59|S|MFC 09:42:01.514| 22121| 143.9100| 200|59|S|SPY 09:42:01.514| 54101| 9.2650| 100|59|S|ORI 09:42:01.514| 54103| 9.2600| 100|59|S|ORI 09:42:01.514| 54104| 9.2600| 100|59|S|ORI 09:42:01.534| 22154| 143.9100| 100|59|S|SPY 09:42:01.534| 22155| 143.9150| 800|59|S|SPY 09:42:01.534| 58455| 48.9000| 100|59|S|BYI 09:42:01.534| 58456| 17.4400| 300|59|S|BBY 09:42:01.535| 54453| 11.9400| 300|59|S|MFC 09:42:01.535| 54454| 11.9400| 100|59|S|MFC 09:42:01.535| 54455| 11.9400| 100|59|S|MFC 09:42:01.554| 43385| 19.9100| 100|59|S|CCJ 09:42:01.554| 58467| 48.9000| 100|59|S|BYI 09:42:01.555| 54457| 11.9400| 300|59|S|MFC 09:42:01.555| 54458| 11.9450| 100|59|S|MFC 09:42:01.555| 54459| 11.9400| 300|59|S|MFC 09:42:01.555| 54460| 11.9400| 100|59|S|MFC 09:42:01.555| 54461| 11.9400| 300|59|S|MFC 09:42:01.555| 54462| 11.9400| 300|59|S|MFC 09:42:01.574| 10139| 38.4500| 400|59|S|SPXU 09:42:01.575| 35736| 80.0000| 100|59|S|SLG 09:42:01.575| 46446| 16.0050| 100|59|S|HST 09:42:01.575| 54469| 11.9400| 300|59|S|MFC 09:42:01.575| 54470| 11.9400| 300|59|S|MFC 09:42:01.575| 54471| 11.9400| 300|59|S|MFC 09:42:01.575| 54472| 11.9400| 300|59|S|MFC 09:42:01.575| 73479| 15.0300| 100|59|S|EGO 09:42:01.576| 10140| 38.4500| 100|59|S|SPXU 09:42:01.582|108199| 5.6400| 900|59|S|PWER 09:42:01.595| 54474| 11.9400| 300|59|S|MFC 09:42:01.595| 54475| 11.9400| 300|59|S|MFC 09:42:01.595| 54476| 11.9400| 300|59|S|MFC 09:42:01.595| 54477| 11.9400| 300|59|S|MFC 09:42:01.595| 73481| 15.0200| 100|59|S|EGO 09:42:01.596| 12125| 14.7800| 100|59|S|TZA 09:42:01.596| 58477| 86.3100| 100|59|S|CAT 09:42:01.612|108210| 69.0200| 100|59|S|QQQ 09:42:01.635| 11234| 23.8400| 200|59|S|EWA 09:42:01.636| 54158| 48.3100| 100|59|S|REG 09:42:01.637| 46453| 6.8100| 100|59|S|HL 09:42:01.637| 46454| 207.3400| 100|59|S|IBM 09:42:01.637| 49934| 6.4600| 100|59|S|ACI 09:42:01.637| 54482| 7.0200| 100|59|S|LSI 09:42:01.637| 54483| 11.9400| 300|59|S|MFC 09:42:01.637| 54484| 11.9400| 300|59|S|MFC 09:42:01.637| 54485| 11.9400| 300|59|S|MFC 09:42:01.637| 54486| 11.9400| 300|59|S|MFC 09:42:01.637| 54487| 11.9400| 300|59|S|MFC 09:42:01.637| 54488| 8.7900| 800|59|S|KEY 09:42:01.637| 54489| 8.7950| 100|59|S|KEY 09:42:01.637| 54490| 11.9400| 300|59|S|MFC 09:42:01.652| 56476| 20.9800| 100|59|S|ASNA 09:42:01.662| 56477| 62.3800| 100|59|S|BBBY 09:42:01.662| 56942| 9.2400| 250|59|S|NPSP 09:42:01.665| 46455| 207.3400| 100|59|S|IBM 09:42:01.665| 54498| 11.9400| 300|59|S|MFC 09:42:01.665| 54499| 90.9750| 200|59|S|MCD 09:42:01.665| 73516| 63.9800| 100|59|S|DUK 09:42:01.666| 10141| 38.4500| 300|59|S|SPXU 09:42:01.666| 43415| 82.5800| 100|59|S|CP 09:42:01.666| 43416| 19.9100| 100|59|S|CCJ 09:42:01.666| 58492| 87.5900| 100|59|S|BRK.B 09:42:01.666| 58493| 87.5900| 800|59|S|BRK.B 09:42:01.666| 58494| 22.5450| 100|59|S|BK 09:42:01.666| 58495| 22.5500| 100|59|S|BK 09:42:01.667| 35756| 5.6450| 100|59|S|SID 09:42:01.667| 54500| 11.9400| 300|59|S|MFC #|Exchange 1|NQEX - Nasdaq Exchange 3|NYSE - New York Stock Exchange 4|AMEX - American Stock Exchange 5|CBOE - Chicago Board Options Exchange 6|ISEX - International Securities Exchange 7|PACF - NYSE ARCA (Pacific) 8|CINC - National Stock Exchange (Cincinnati) 9|PHIL - Philidelphia Stock Exchange 11|BOST - Boston Stock/Options Exchange 17|CHIC - Chicago Stock Exchange 57|NQNX - NSX Trade Reporting Facility 59|NTRF - NYSE Trade Reporting Facility 60|BATS - BATS Trading 63|BATY - BATS Y Exchange 64|EDGE - Direct Edge A 65|EDGX - Direct Edge X