Trades Shares Total: 42,668 10,680,596 ShortSales: 27,241 7,328,495 Not Found 20 7,300 Ex| 1st Match | Last Match | Shares | Matched | Pct 1|10:00:00.000|10:00:00.999| 4,496,308| 3,112,633|69.2 8|10:00:00.018|10:00:01.042| 91,436| 59,601|65.1 57|10:00:00.016|10:00:01.003| 531,729| 350,027|65.8 59|10:00:00.041|10:00:03.055| 240,754| 167,423|69.5 60|10:00:00.004|10:00:00.994| 2,301,729| 1,591,214|69.1 63|10:00:00.005|10:00:00.997| 467,352| 310,772|66.4 64|10:00:00.004|10:00:01.493| 390,670| 261,089|66.8 65|10:00:00.002|10:00:01.043| 2,160,618| 1,468,436|67.9 Other Exg Volume Ex| Shares 3| 1,842,681 4| 14,400 5| 57,300 7| 4,956,692 9| 154,456 11| 370,560 17| 4,233 Trades Not Matched: Time | Price | Size|Ex|T|Symbol 10:00:00| 17.3700| 500|64|S|SPXS 10:00:00| 17.4500| 100|64|S|SPXS 10:00:00| 45.0000| 500|65|S|ADT 10:00:00| 25.9200| 200|65|S|MDLZ 10:00:00| 25.9200| 100|65|S|MDLZ 10:00:00| 25.9200| 100|65|S|MDLZ 10:00:00| 102.3300| 100|64|S|AGU 10:00:00| 102.3300| 100|64|S|AGU 10:00:00| 102.3200| 100|64|S|AGU 10:00:00| 102.3200| 100|64|S|AGU 10:00:00| 102.2400| 100|65|S|AGU 10:00:00| 13.0100| 100|65|S|NYCB 10:00:00| 13.0100| 100|65|S|NYCB 10:00:00| 13.0000| 100|65|S|NYCB 10:00:00| 13.0000| 4000|65|S|NYCB 10:00:00| 12.9900| 100|65|S|NYCB 10:00:00| 48.3300| 149|65|S|PNR 10:00:00| 48.3000| 100|65|S|PNR 10:00:00| 48.3400| 151|65|S|PNR 10:00:00| 17.3800| 500|65|S|SPXS Trades Matched: Time | Seq | Price | Size|Ex|T|Symbol 10:00:00.000|101284| 62.9500| 100| 1|S|TGT 10:00:00.002|101289| 62.9500| 200|65|S|TGT 10:00:00.002|104436| 35.6900| 100|65|S|FL 10:00:00.002|204729| 13.5000| 100| 1|S|CROX 10:00:00.004| 29894| 61.0800| 100|64|S|TBT 10:00:00.004| 42887| 142.5900| 600| 1|S|SPY 10:00:00.004| 42888| 142.5900| 200| 1|S|SPY 10:00:00.004| 42889| 142.5900| 200| 1|S|SPY 10:00:00.004| 42890| 142.5900| 100|60|S|SPY 10:00:00.004| 42891| 142.5900| 100| 1|S|SPY 10:00:00.004|101290| 44.3900| 100|60|S|TJX 10:00:00.004|101291| 44.3900| 100| 1|S|TJX 10:00:00.004|101293| 44.3900| 100| 1|S|TJX 10:00:00.004|101294| 44.3900| 100| 1|S|TJX 10:00:00.004|110167| 35.6100| 100|65|S|CBSH 10:00:00.004|110171| 32.5800| 100| 1|S|BRCM 10:00:00.004|110172| 32.5800| 100| 1|S|BRCM 10:00:00.004|110174| 32.5800| 100| 1|S|BRCM 10:00:00.004|111367| 19.3400| 100| 1|S|LINTA 10:00:00.004|111368| 19.3400| 100| 1|S|LINTA 10:00:00.005| 20137| 55.0800| 255| 1|S|SDS 10:00:00.005| 20140| 55.0800| 127| 1|S|SDS 10:00:00.005| 20144| 55.0800| 127| 1|S|SDS 10:00:00.005| 22414| 51.9900| 100| 1|S|EWZ 10:00:00.005|110178| 40.9500| 100| 1|S|BMC 10:00:00.005|110179| 89.3100| 100| 1|S|AMGN 10:00:00.005|110180| 32.5800| 100|63|S|BRCM 10:00:00.005|110182| 32.5800| 100|60|M|BRCM 10:00:00.005|118953| 9.9000| 2500|60|S|BAC 10:00:00.005|118954| 9.9000| 3100|60|S|BAC 10:00:00.005|118955| 9.9000| 3500| 1|S|BAC 10:00:00.005|118956| 9.9000| 100|60|S|BAC 10:00:00.005|118957| 9.9000| 1800| 1|S|BAC 10:00:00.005|118958| 9.9000| 500| 1|S|BAC 10:00:00.005|118959| 9.9000| 2700|60|S|BAC 10:00:00.005|118960| 9.9000| 200| 1|S|BAC 10:00:00.005|118961| 9.9000| 500|60|S|BAC 10:00:00.005|118962| 9.9000| 842| 1|S|BAC 10:00:00.005|118963| 9.9000| 200|60|S|BAC 10:00:00.005|118964| 9.9000| 100| 1|S|BAC 10:00:00.005|118965| 9.9000| 320|60|S|BAC 10:00:00.005|118966| 9.9000| 100| 1|S|BAC 10:00:00.005|118967| 9.9000| 200|60|S|BAC 10:00:00.005|118968| 9.9000| 100| 1|S|BAC 10:00:00.005|118969| 9.9000| 300|60|S|BAC 10:00:00.005|123511| 32.4600| 100| 1|S|ORCL 10:00:00.005|123513| 32.4600| 300| 1|S|ORCL 10:00:00.005|123521| 26.7200| 500| 1|S|MSFT 10:00:00.006| 22260| 121.6400| 100| 1|S|LQD 10:00:00.006| 22261| 121.6400| 100| 1|S|LQD 10:00:00.006| 22264| 65.2600| 100| 1|S|OEF 10:00:00.006| 22265| 65.2500| 100| 1|S|OEF 10:00:00.006| 22266| 65.2300| 100| 1|S|OEF 10:00:00.006| 22267| 65.2300| 100| 1|S|OEF 10:00:00.006| 37859| 15.8150| 900|60|S|XLF 10:00:00.006| 37860| 15.8100| 1000|60|S|XLF 10:00:00.006| 37861| 15.8100| 246|60|S|XLF 10:00:00.006| 37862| 15.8100| 600|63|S|XLF 10:00:00.006| 37863| 15.8100| 200|60|S|XLF 10:00:00.006| 37864| 15.8100| 100|60|S|XLF 10:00:00.006| 37865| 15.8100| 1000|60|S|XLF 10:00:00.006| 37866| 15.8100| 500|60|S|XLF 10:00:00.006| 37867| 15.8100| 600|60|S|XLF 10:00:00.006| 37869| 15.8100| 100|60|S|XLF 10:00:00.006| 37871| 15.8100| 100|60|S|XLF 10:00:00.006| 42892| 142.5900| 400| 1|S|SPY 10:00:00.006| 42893| 142.5800| 200|60|S|SPY 10:00:00.006| 42894| 142.5800| 100|60|S|SPY 10:00:00.006| 42895| 142.5800| 267|60|S|SPY 10:00:00.006| 42896| 142.5800| 100|60|S|SPY 10:00:00.006| 42897| 142.5800| 100|60|S|SPY 10:00:00.006| 42898| 142.5800| 200|60|S|SPY 10:00:00.006| 42900| 142.5800| 500| 1|S|SPY 10:00:00.006| 42903| 142.5800| 500| 1|S|SPY 10:00:00.006| 42904| 142.5800| 500| 1|S|SPY 10:00:00.006| 42905| 142.5800| 500| 1|S|SPY 10:00:00.006| 42906| 142.5800| 500| 1|S|SPY 10:00:00.006| 42907| 142.5800| 500| 1|S|SPY 10:00:00.006| 42908| 142.5800| 500| 1|S|SPY 10:00:00.006| 45100| 36.6700| 100|63|S|XLB 10:00:00.006|110188| 89.3100| 100| 1|S|AMGN 10:00:00.006|129269| 19.9600| 100| 1|S|ZION 10:00:00.006|159592| 54.2900| 200|63|S|DHR 10:00:00.007| 22415| 23.7600| 300| 1|S|EWG 10:00:00.007| 22416| 23.7600| 700| 1|S|EWG 10:00:00.007| 22418| 23.7600| 400| 1|S|EWG 10:00:00.007| 22420| 23.7500| 400| 1|S|EWG 10:00:00.007| 22422| 23.7500| 700| 1|S|EWG 10:00:00.007| 22425| 23.7500| 700| 1|S|EWG 10:00:00.007| 22427| 23.7500| 1300| 1|S|EWG 10:00:00.007| 22429| 23.7500| 1000| 1|S|EWG 10:00:00.007| 22430| 23.7500| 500| 1|S|EWG 10:00:00.007| 29689| 108.3900| 100| 1|S|FAS 10:00:00.007| 29690| 108.1100| 200| 1|S|FAS 10:00:00.007| 29691| 108.1000| 200| 1|S|FAS 10:00:00.007| 29692| 108.0900| 200| 1|S|FAS 10:00:00.007| 29693| 108.0800| 100| 1|S|FAS 10:00:00.007|111390| 14.5900| 524|63|S|FITB 10:00:00.007|111393| 14.5900| 276|63|S|FITB 10:00:00.007|118970| 9.9000| 600| 1|S|BAC 10:00:00.007|118971| 9.9000| 100|60|S|BAC 10:00:00.007|118972| 9.9000| 100| 1|S|BAC 10:00:00.007|118973| 9.9000| 400|60|S|BAC 10:00:00.007|118974| 9.9000| 100| 1|S|BAC 10:00:00.007|118975| 9.9000| 1000|60|S|BAC 10:00:00.007|118976| 9.9000| 200| 1|S|BAC 10:00:00.007|118977| 9.9000| 200|60|S|BAC 10:00:00.007|118978| 9.9000| 100| 1|S|BAC 10:00:00.007|118979| 9.9000| 900|60|S|BAC 10:00:00.007|118981| 9.9000| 1500| 1|S|BAC 10:00:00.007|118982| 9.9000|10000| 1|S|BAC 10:00:00.007|118983| 9.9000| 200| 1|S|BAC 10:00:00.007|118985| 9.9000| 500| 1|S|BAC 10:00:00.007|118987| 9.9000| 100| 1|S|BAC 10:00:00.007|118994| 9.9000| 5500|65|S|BAC 10:00:00.007|119002| 63.2400| 100| 1|S|BBL 10:00:00.007|123531| 32.4600| 160|60|S|ORCL 10:00:00.008| 22278| 65.2600| 100|63|S|OEF 10:00:00.008| 37873| 15.8100| 100|60|S|XLF 10:00:00.008| 37880| 15.8100| 900| 1|S|XLF 10:00:00.008| 37881| 15.8100| 100| 1|S|XLF 10:00:00.008| 37882| 15.8100| 100| 1|S|XLF 10:00:00.008| 37884| 15.8100| 100| 1|S|XLF 10:00:00.008| 37885| 15.8100| 300| 1|S|XLF 10:00:00.008| 37887| 15.8100| 1000| 1|S|XLF 10:00:00.008| 37888| 15.8100| 500| 1|S|XLF 10:00:00.008| 37890| 15.8100| 100| 1|S|XLF 10:00:00.008| 37892| 15.8100|15800| 1|S|XLF 10:00:00.008| 37893| 15.8100| 600| 1|S|XLF 10:00:00.008| 37894| 15.8100| 1200| 1|S|XLF 10:00:00.008| 37895| 15.8100| 300| 1|S|XLF 10:00:00.008| 42910| 142.5800| 1900| 1|S|SPY 10:00:00.008| 42912| 142.5800| 200| 1|S|SPY 10:00:00.008| 42915| 142.5800| 400| 1|S|SPY 10:00:00.008| 42917| 142.5900| 100|63|S|SPY 10:00:00.008| 42919| 142.5700| 341| 1|S|SPY 10:00:00.008| 42921| 142.5700| 100| 1|S|SPY 10:00:00.008| 42923| 142.5700| 200| 1|S|SPY 10:00:00.008| 42924| 142.5700| 104| 1|S|SPY 10:00:00.008| 42926| 142.5700| 100| 1|S|SPY 10:00:00.008| 42927| 142.5700| 100| 1|S|SPY 10:00:00.008| 42929| 142.5700| 500| 1|S|SPY 10:00:00.008| 42930| 142.5700| 200| 1|S|SPY 10:00:00.008| 42931| 142.5700| 500| 1|S|SPY 10:00:00.008| 42933| 142.5600| 100| 1|S|SPY 10:00:00.008| 42934| 142.5600| 100| 1|S|SPY 10:00:00.008| 42936| 142.5600| 200| 1|S|SPY 10:00:00.008| 42937| 142.5600| 200| 1|S|SPY 10:00:00.008| 42938| 142.5600| 100| 1|S|SPY 10:00:00.008| 45103| 36.6800| 100| 1|S|XLB 10:00:00.008| 45105| 36.6700| 200| 1|S|XLB 10:00:00.008| 45106| 36.6700| 200| 1|S|XLB 10:00:00.008| 45107| 36.6600| 200| 1|S|XLB 10:00:00.008| 45108| 36.6600| 1200| 1|S|XLB 10:00:00.008| 45110| 36.6600| 1400| 1|S|XLB 10:00:00.008| 45111| 36.6600| 1100| 1|S|XLB 10:00:00.008| 45112| 36.6500| 200| 1|S|XLB 10:00:00.008| 45113| 36.6500| 200| 1|S|XLB 10:00:00.008| 45115| 36.6500| 1000| 1|S|XLB 10:00:00.008| 45116| 36.6500| 1500| 1|S|XLB 10:00:00.008| 45117| 36.6500| 1400| 1|S|XLB 10:00:00.008| 45121| 19.1300| 100|64|S|UVXY 10:00:00.008|110205| 89.3100| 100|63|S|AMGN 10:00:00.008|110207| 40.9500| 100|60|S|BMC 10:00:00.008|110208| 19.6100| 100| 1|S|ALKS 10:00:00.008|110209| 19.6100| 100| 1|S|ALKS 10:00:00.008|110210| 89.3100| 100| 1|S|AMGN 10:00:00.008|110211| 89.3100| 200| 1|S|AMGN 10:00:00.008|110212| 89.3100| 100| 1|S|AMGN 10:00:00.008|110213| 89.3100| 137| 1|S|AMGN 10:00:00.008|111404| 19.3400| 100| 1|S|LINTA 10:00:00.008|111405| 19.3400| 100| 1|S|LINTA 10:00:00.008|111411| 19.3400| 200| 1|S|LINTA 10:00:00.008|123550| 5.9500| 100|63|S|MU 10:00:00.008|123553| 5.9500| 400|63|S|MU 10:00:00.008|123554| 5.9500| 100|63|S|MU 10:00:00.008|129279| 51.9700| 100| 1|S|VIAB 10:00:00.008|159593| 11.6300| 600| 1|S|F 10:00:00.008|159594| 11.6300| 824| 1|S|F 10:00:00.008|159595| 11.6300| 219| 1|S|F 10:00:00.008|159596| 11.6300| 1000| 1|S|F 10:00:00.008|159597| 11.6300| 200| 1|S|F 10:00:00.008|159598| 11.6300| 300| 1|S|F 10:00:00.008|159600| 11.6300| 500| 1|S|F 10:00:00.008|159601| 11.6300| 100| 1|S|F 10:00:00.008|159603| 11.6300| 100| 1|S|F 10:00:00.008|159604| 11.6300| 1300| 1|S|F 10:00:00.008|159605| 11.6300| 300| 1|S|F 10:00:00.008|159607| 11.6300| 200| 1|S|F 10:00:00.008|159608| 11.6300| 100| 1|S|F 10:00:00.008|159609| 11.6300| 600| 1|S|F 10:00:00.008|159610| 29.7400| 100|63|S|EXC 10:00:00.008|159612| 11.6300| 100| 1|S|F 10:00:00.008|159614| 11.6300| 100|63|S|F 10:00:00.008|159615| 11.6300| 400| 1|S|F 10:00:00.008|204768| 41.5700| 100|65|S|DLTR 10:00:00.008|204776| 104.6100| 100| 1|S|COST 10:00:00.009| 7254| 143.1700| 100|63|S|IVV 10:00:00.009| 7255| 143.1700| 100|63|S|IVV 10:00:00.009| 7256| 99.9400| 100| 1|S|IJH 10:00:00.009| 15304| 130.3600| 1000| 1|S|DIA 10:00:00.009| 15305| 130.3300| 1000| 1|S|DIA 10:00:00.009| 15306| 130.3200| 100| 1|S|DIA 10:00:00.009| 15307| 130.3200| 1200| 1|S|DIA 10:00:00.009| 15308| 130.3100| 1400| 1|S|DIA 10:00:00.009| 15309| 130.3000| 100| 1|S|DIA 10:00:00.009| 15310| 130.3000| 1500| 1|S|DIA 10:00:00.009| 15312| 130.2900| 100| 1|S|DIA 10:00:00.009| 15313| 130.2900| 1500| 1|S|DIA 10:00:00.009| 15314| 130.2800| 800| 1|S|DIA 10:00:00.009| 15315| 130.2700| 800| 1|S|DIA 10:00:00.009| 15316| 130.2600| 100| 1|S|DIA 10:00:00.009| 15317| 130.2600| 800| 1|S|DIA 10:00:00.009| 15318| 130.2600| 100| 1|S|DIA 10:00:00.009| 15319| 130.2500| 800| 1|S|DIA 10:00:00.009| 17689| 55.2800| 100|63|S|EFA 10:00:00.009| 20171| 38.9000| 200| 1|S|SPXU 10:00:00.009| 20174| 38.9100| 200| 1|S|SPXU 10:00:00.009| 20175| 38.9200| 200| 1|S|SPXU 10:00:00.009| 20188| 55.0800| 255| 1|S|SDS 10:00:00.009| 20189| 55.0800| 125| 1|S|SDS 10:00:00.009| 20190| 55.0900| 255| 1|S|SDS 10:00:00.009| 20193| 55.1000| 100| 1|S|SDS 10:00:00.009| 22434| 23.7600| 100|65|S|EWG 10:00:00.009| 22436| 23.7500| 4500|64|S|EWG 10:00:00.009| 29694| 108.0800| 200| 1|S|FAS 10:00:00.009| 29695| 108.0700| 100| 1|S|FAS 10:00:00.009| 29696| 108.0500| 100| 1|S|FAS 10:00:00.009| 29697| 108.0000| 100| 1|S|FAS 10:00:00.009| 29698| 107.9300| 500| 1|S|FAS 10:00:00.009| 29707| 36.9100| 200|63|S|FXI 10:00:00.009| 29711| 17.0100| 500| 1|S|FAZ 10:00:00.009| 29712| 17.0100| 500| 1|S|FAZ 10:00:00.009|109922| 57.3900| 200|63|S|COP 10:00:00.009|109924| 57.3900| 100|63|S|COP 10:00:00.009|110216| 40.9500| 100|65|S|BMC 10:00:00.009|110219| 11.4500| 800|64|S|ATVI 10:00:00.009|111416| 700.3600| 100| 1|S|GOOG 10:00:00.009|111419| 19.7850| 100|64|S|INTC 10:00:00.009|111423| 14.5900| 200|63|S|FITB 10:00:00.009|111424| 14.5900| 176|63|S|FITB 10:00:00.009|119009| 9.9000| 100|65|S|BAC 10:00:00.009|119029| 85.1100| 100| 1|S|CAT 10:00:00.009|119033| 85.1000| 100| 1|S|CAT 10:00:00.009|119035| 85.1000| 100| 1|S|CAT 10:00:00.009|119038| 85.0500| 300| 1|S|CAT 10:00:00.009|120477| 33.3800| 100|63|S|AIG 10:00:00.009|120478| 33.3800| 300|63|S|AIG 10:00:00.009|120483| 132.4600| 100|63|S|AVB 10:00:00.009|123564| 32.4600| 120| 1|S|ORCL 10:00:00.009|123571| 29.0000| 166| 1|S|MXIM 10:00:00.009|123578| 26.7200| 4864| 1|S|MSFT 10:00:00.009|123579| 26.7200| 100| 1|S|MSFT 10:00:00.009|123583| 26.7200| 900| 1|S|MSFT 10:00:00.009|123584| 26.7200| 100| 1|S|MSFT 10:00:00.009|123585| 26.7200| 100| 1|S|MSFT 10:00:00.009|123586| 26.7200| 100| 1|S|MSFT 10:00:00.009|123587| 26.7200| 100| 1|S|MSFT 10:00:00.009|123588| 26.7200| 100| 1|S|MSFT 10:00:00.009|123589| 26.7200| 100| 1|S|MSFT 10:00:00.009|123590| 26.7200| 243| 1|S|MSFT 10:00:00.009|123591| 26.7200| 942| 1|S|MSFT 10:00:00.009|123594| 25.9300| 100|65|S|MDLZ 10:00:00.009|128638| 50.0500| 100|63|S|LYB 10:00:00.009|204780| 61.3400| 100| 1|S|EXPE 10:00:00.009|204783| 49.9200| 100| 1|S|DTV 10:00:00.010| 21707| 67.0500| 100|63|S|IYM 10:00:00.010| 21714| 81.9500| 100| 1|S|IWM 10:00:00.010| 21717| 66.0900| 400| 1|S|IWF 10:00:00.010| 21720| 66.0900| 1000| 1|S|IWF 10:00:00.010| 21722| 66.0900| 900| 1|S|IWF 10:00:00.010| 21724| 66.0900| 100| 1|S|IWF 10:00:00.010| 21725| 66.0600| 100| 1|S|IWF 10:00:00.010| 21726| 66.0600| 100| 1|S|IWF 10:00:00.010| 21727| 82.0600| 100| 1|S|IWM 10:00:00.010| 21728| 66.0900| 100|63|S|IWF 10:00:00.010| 21729| 82.0600| 1000|65|S|IWM 10:00:00.010| 21730| 63.8900| 100|65|S|IYR 10:00:00.010| 21731| 66.0900| 100|63|S|IWF 10:00:00.010| 29933| 59.7400| 100|63|S|SSO 10:00:00.010| 29934| 59.7400| 100|63|S|SSO 10:00:00.010| 37897| 15.8100| 100|65|S|XLF 10:00:00.010| 37898| 15.8100| 400|60|S|XLF 10:00:00.010| 37899| 15.8100| 154|60|S|XLF 10:00:00.010| 37900| 15.8100| 100|60|S|XLF 10:00:00.010| 37901| 15.8100| 300|60|S|XLF 10:00:00.010| 37902| 15.8150| 1100|64|S|XLF 10:00:00.010| 37903| 34.9900| 200|63|M|XLU 10:00:00.010| 37904| 71.4100| 100|63|S|XLE 10:00:00.010| 37905| 34.9900| 300| 1|S|XLU 10:00:00.010| 37906| 34.9900| 200| 1|S|XLU 10:00:00.010| 37907| 34.9900| 200| 1|S|XLU 10:00:00.010| 37908| 34.9900| 400| 1|S|XLU 10:00:00.010| 37909| 34.9900| 200| 1|S|XLU 10:00:00.010| 37910| 34.9900| 190| 1|S|XLU 10:00:00.010| 37911| 34.9800| 1200| 1|S|XLU 10:00:00.010| 37912| 34.9800| 200| 1|S|XLU 10:00:00.010| 37913| 34.9800| 200| 1|S|XLU 10:00:00.010| 37914| 34.9800| 400| 1|S|XLU 10:00:00.010| 37915| 71.4100| 100|63|S|XLE 10:00:00.010| 37917| 15.8100|107500|65|S|XLF 10:00:00.010| 42939| 142.5500| 100| 1|S|SPY 10:00:00.010| 42940| 142.5500| 200| 1|S|SPY 10:00:00.010| 42941| 142.5500| 200| 1|S|SPY 10:00:00.010| 42942| 142.5500| 400| 1|S|SPY 10:00:00.010| 42943| 142.5400| 100| 1|S|SPY 10:00:00.010| 42944| 142.5400| 400| 1|S|SPY 10:00:00.010| 42945| 142.5300| 100| 1|S|SPY 10:00:00.010| 42946| 142.5800| 197|64|S|SPY 10:00:00.010| 42947| 142.5300| 100| 1|S|SPY 10:00:00.010| 42948| 142.5300| 400| 1|S|SPY 10:00:00.010| 42949| 142.5200| 400| 1|S|SPY 10:00:00.010| 42950| 142.5200| 100| 1|S|SPY 10:00:00.010| 42951| 142.5100| 100| 1|S|SPY 10:00:00.010| 42952| 142.5100| 100| 1|S|SPY 10:00:00.010| 42953| 142.5000| 100| 1|S|SPY 10:00:00.010| 42954| 142.5000| 1000| 1|S|SPY 10:00:00.010| 42955| 142.5000| 100| 1|S|SPY 10:00:00.010| 42956| 142.5000| 2100| 1|S|SPY 10:00:00.010| 42957| 142.4900| 2100| 1|S|SPY 10:00:00.010| 42958| 142.4800| 2100| 1|S|SPY 10:00:00.010| 42959| 142.4800| 1800| 1|S|SPY 10:00:00.010| 42960| 142.4700| 100| 1|S|SPY 10:00:00.010| 42961| 142.4700| 2100| 1|S|SPY 10:00:00.010| 42962| 142.4700| 100| 1|S|SPY 10:00:00.010| 42963| 142.4700| 2000| 1|S|SPY 10:00:00.010| 42964| 142.4700| 100| 1|S|SPY 10:00:00.010| 42965| 142.4600| 100| 1|S|SPY 10:00:00.010| 42966| 142.4600| 100| 1|S|SPY 10:00:00.010| 42967| 142.4600| 100| 1|S|SPY 10:00:00.010| 42969| 142.4600| 100| 1|S|SPY 10:00:00.010| 42970| 142.4600| 2100| 1|S|SPY 10:00:00.010| 42971| 142.4600| 2200| 1|S|SPY 10:00:00.010| 42974| 142.5700| 100|65|S|SPY 10:00:00.010| 45126| 42.2500| 190|65|S|VWO 10:00:00.010| 45132| 36.6700| 200|63|S|XLB 10:00:00.010| 45140| 19.1300| 100|63|S|UVXY 10:00:00.010| 45141| 15.6700| 500| 1|S|VIXY 10:00:00.010| 45146| 26.3000| 300|63|S|XHB 10:00:00.010| 45151| 42.2500| 400|64|S|VWO 10:00:00.010| 45154| 42.2500| 100|63|S|VWO 10:00:00.010| 45158| 42.2400| 200|63|S|VWO 10:00:00.010| 45159| 26.3100| 300| 1|S|XHB 10:00:00.010|123595| 32.4500| 200|64|S|ORCL 10:00:00.010|123596| 32.4800| 100| 1|S|PAYX 10:00:00.010|123597| 32.4800| 100| 1|S|PAYX 10:00:00.010|123598| 22.0600| 100| 1|S|NUAN 10:00:00.010|123603| 22.0600| 200| 1|S|NUAN 10:00:00.010|123605| 22.0600| 177| 1|S|NUAN 10:00:00.010|123606| 32.0900| 100| 1|S|NTAP 10:00:00.010|123607| 32.0900| 200| 1|S|NTAP 10:00:00.010|127302| 27.6700| 100| 1|S|JCI 10:00:00.010|127305| 61.5300| 100|64|S|ITW 10:00:00.010|127306| 9.0500| 400| 1|S|ING 10:00:00.010|127308| 41.1700| 300|63|S|JPM 10:00:00.010|127310| 17.1200| 100| 1|S|JEF 10:00:00.010|127316| 25.0300| 100| 1|S|IVZ 10:00:00.010|129293| 39.6500| 100| 1|S|XRAY 10:00:00.010|129294| 64.6300| 100|63|S|TROW 10:00:00.010|129300| 18.9800| 300|63|S|SYMC 10:00:00.010|129301| 34.7500| 100|63|S|XLNX 10:00:00.010|137814| 29.2400| 100|64|S|PAG 10:00:00.010|159618| 11.6300| 800|63|S|F 10:00:00.010|159620| 11.6300| 400| 1|S|F 10:00:00.010|159624| 11.6300| 472|63|S|F 10:00:00.010|159628| 11.6300| 500|63|S|F 10:00:00.010|204793| 37.3350| 1637| 1|S|CMCSA 10:00:00.010|204795| 78.1500| 100| 1|S|CERN 10:00:00.010|204796| 37.3350| 800| 1|S|CMCSA 10:00:00.010|204797| 52.6000| 100| 1|S|EBAY 10:00:00.010|204798| 53.8400| 100| 1|S|ESRX 10:00:00.011| 7259| 78.9400| 100| 1|S|IWB 10:00:00.011| 7260| 78.9400| 100| 1|S|IWB 10:00:00.011| 7261| 78.9300| 400| 1|S|IWB 10:00:00.011| 7262| 78.9300| 1100| 1|S|IWB 10:00:00.011| 7263| 78.9300| 500| 1|S|IWB 10:00:00.011| 7264| 78.9300| 700| 1|S|IWB 10:00:00.011| 7268| 143.1700| 100|63|S|IVV 10:00:00.011| 15320| 130.2400| 800| 1|S|DIA 10:00:00.011| 15321| 130.2300| 100| 1|S|DIA 10:00:00.011| 15322| 130.2000| 100| 1|S|DIA 10:00:00.011| 15327| 130.2400| 1000|63|M|DIA 10:00:00.011| 15328| 130.2300| 700|63|M|DIA 10:00:00.011| 17701| 55.2800| 200| 1|S|EFA 10:00:00.011| 17702| 55.2800| 200| 1|S|EFA 10:00:00.011| 17704| 55.2800| 100| 1|S|EFA 10:00:00.011| 17705| 55.2800| 1300| 1|S|EFA 10:00:00.011| 17706| 55.2800| 100|63|S|EFA 10:00:00.011| 17708| 55.2800| 1000| 1|S|EFA 10:00:00.011| 17710| 55.2700| 100| 1|S|EFA 10:00:00.011| 17711| 55.2700| 300| 1|S|EFA 10:00:00.011| 17712| 55.2700| 300| 1|S|EFA 10:00:00.011| 17713| 41.9800| 100|63|S|EEM 10:00:00.011| 17714| 55.2700|12000| 1|S|EFA 10:00:00.011| 17715| 55.2700| 500| 1|S|EFA 10:00:00.011| 17716| 55.2700| 1600| 1|S|EFA 10:00:00.011| 17717| 55.2600| 100| 1|S|EFA 10:00:00.011| 17718| 55.2600| 500| 1|S|EFA 10:00:00.011| 17719| 55.2600|12000| 1|S|EFA 10:00:00.011| 17720| 55.2600| 500| 1|S|EFA 10:00:00.011| 17721| 55.2600| 300| 1|S|EFA 10:00:00.011| 17722| 55.2600| 300| 1|S|EFA 10:00:00.011| 17723| 55.2500| 500| 1|S|EFA 10:00:00.011| 17724| 55.2500| 500| 1|S|EFA 10:00:00.011| 17725| 55.2500| 500| 1|S|EFA 10:00:00.011| 17726| 55.2500| 500| 1|S|EFA 10:00:00.011| 20201| 55.1100| 100| 1|S|SDS 10:00:00.011| 20210| 55.1300| 100| 1|S|SDS 10:00:00.011| 20211| 55.1300| 300| 1|S|SDS 10:00:00.011| 20213| 55.1400| 100| 1|S|SDS 10:00:00.011| 20215| 55.1400| 1100| 1|S|SDS 10:00:00.011| 20217| 38.8400| 200|63|S|SPXU 10:00:00.011| 20221| 38.8400| 200|63|S|SPXU 10:00:00.011| 20224| 55.1500| 1100| 1|S|SDS 10:00:00.011| 22437| 23.7500| 550|65|S|EWG 10:00:00.011| 29713| 17.0200| 500| 1|S|FAZ 10:00:00.011| 29714| 17.0300| 500| 1|S|FAZ 10:00:00.011| 29715| 17.0300| 500| 1|S|FAZ 10:00:00.011| 29717| 108.1100| 200|63|M|FAS 10:00:00.011| 29718| 108.1000| 200|63|M|FAS 10:00:00.011| 93168| 72.1600| 100|63|S|SLB 10:00:00.011| 93170| 59.3000| 100| 1|S|RY 10:00:00.011| 93171| 59.3000| 200| 1|S|RY 10:00:00.011| 93173| 35.2400| 100|63|S|SWN 10:00:00.011| 93174| 59.3000| 100| 1|S|RY 10:00:00.011| 93175| 59.3000| 100| 1|S|RY 10:00:00.011|109936| 28.6900| 100|63|S|CLF 10:00:00.011|110235| 10.7600| 100|63|S|AMAT 10:00:00.011|110236| 10.7600| 100|63|S|AMAT 10:00:00.011|111430| 14.5900| 100|63|S|FITB 10:00:00.011|111431| 19.7800| 100|63|S|INTC 10:00:00.011|111434| 59.7100| 100|64|S|INTU 10:00:00.011|118470| 66.2800| 100| 1|S|QQQ 10:00:00.011|118471| 66.2800| 500| 1|S|QQQ 10:00:00.011|118472| 66.2800| 900| 1|S|QQQ 10:00:00.011|118473| 66.2700| 100| 1|S|QQQ 10:00:00.011|118474| 66.2700| 500| 1|S|QQQ 10:00:00.011|118475| 66.2600| 500| 1|S|QQQ 10:00:00.011|118476| 66.2600| 2500| 1|S|QQQ 10:00:00.011|118477| 66.2600| 1000| 1|S|QQQ 10:00:00.011|118478| 66.2600| 800| 1|S|QQQ 10:00:00.011|118479| 66.2600| 300| 1|S|QQQ 10:00:00.011|118480| 66.2600| 100| 1|S|QQQ 10:00:00.011|118481| 66.2500| 300| 1|S|QQQ 10:00:00.011|118482| 66.2500| 300| 1|S|QQQ 10:00:00.011|118483| 66.2500| 100| 1|S|QQQ 10:00:00.011|118907| 24.3300| 100|63|S|XL 10:00:00.011|118912| 33.1500| 100|63|S|WFC 10:00:00.011|119040| 85.0500| 100| 1|S|CAT 10:00:00.011|119041| 85.0400| 100| 1|S|CAT 10:00:00.011|119042| 85.0300| 100| 1|S|CAT 10:00:00.011|119044| 85.0300| 300| 1|S|CAT 10:00:00.011|119051| 34.4700| 100|64|S|C 10:00:00.011|119079| 9.9000| 537|65|S|BAC 10:00:00.011|120487| 33.3800| 400|63|S|AIG 10:00:00.011|120491| 33.3800| 100|63|S|AIG 10:00:00.011|120513| 42.1700| 100| 1|S|AEP 10:00:00.011|123613| 54.8700| 100|63|S|LUFK 10:00:00.011|123616| 32.0900| 169| 1|S|NTAP 10:00:00.011|124073| 15.3800| 100| 1|S|MT 10:00:00.011|124076| 15.3800| 100| 1|S|MT 10:00:00.011|124079| 15.3800| 200| 1|S|MT 10:00:00.011|124081| 15.3800| 200| 1|S|MT 10:00:00.011|124083| 15.3800| 200| 1|S|MT 10:00:00.011|124084| 15.3800| 200| 1|S|MT 10:00:00.011|124086| 15.3800| 200| 1|S|MT 10:00:00.011|124087| 15.3700| 200| 1|S|MT 10:00:00.011|129304| 37.9050| 706| 1|S|TRIP 10:00:00.011|129309| 29.7500| 100| 1|S|TXN 10:00:00.011|129310| 29.7500| 100| 1|S|TXN 10:00:00.011|129311| 29.7500| 100| 1|S|TXN 10:00:00.011|129312| 29.7500| 100| 1|S|TXN 10:00:00.011|129316| 20.8900| 100|63|S|WOOF 10:00:00.011|129319| 39.6500| 100|65|S|XRAY 10:00:00.012| 21732| 73.2200| 100|64|S|IWN 10:00:00.012| 21733| 71.9300| 100|63|S|IWD 10:00:00.012| 21739| 73.2200| 100|63|S|IWN 10:00:00.012| 22302| 65.2600| 100|60|S|OEF 10:00:00.012| 29966| 61.0600| 100| 1|S|TBT 10:00:00.012| 29975| 15.1900| 600| 1|S|TZA 10:00:00.012| 29980| 15.2000| 600| 1|S|TZA 10:00:00.012| 29981| 15.2100| 600| 1|S|TZA 10:00:00.012| 29982| 15.2100| 600| 1|S|TZA 10:00:00.012| 29983| 15.2200| 600| 1|S|TZA 10:00:00.012| 29984| 15.2300| 600| 1|S|TZA 10:00:00.012| 29985| 15.2300| 600| 1|S|TZA 10:00:00.012| 29986| 15.2400| 2200| 1|S|TZA 10:00:00.012| 29988| 15.2400| 1600| 1|S|TZA 10:00:00.012| 29989| 15.2500| 2200| 1|S|TZA 10:00:00.012| 29990| 15.2500| 600| 1|S|TZA 10:00:00.012| 29991| 15.2500| 1600| 1|S|TZA 10:00:00.012| 29993| 61.0200| 300| 1|S|TBT 10:00:00.012| 29994| 61.0200| 100| 1|S|TBT 10:00:00.012| 37936| 71.4100| 100|63|S|XLE 10:00:00.012| 37938| 53.3500| 100|63|S|XOP 10:00:00.012| 37939| 53.3600| 100| 1|S|XOP 10:00:00.012| 37940| 53.3300| 100| 1|S|XOP 10:00:00.012| 37941| 53.3300| 100| 1|S|XOP 10:00:00.012| 37942| 53.3100| 100| 1|S|XOP 10:00:00.012| 37946| 15.8100| 785|64|S|XLF 10:00:00.012| 37952| 53.3500| 100|63|S|XOP 10:00:00.012| 37954| 71.3900| 100| 1|S|XLE 10:00:00.012| 37957| 15.8100| 2000|65|S|XLF 10:00:00.012| 42976| 142.4500| 2100| 1|S|SPY 10:00:00.012| 42978| 142.4500| 2100| 1|S|SPY 10:00:00.012| 42980| 142.4400| 2100| 1|S|SPY 10:00:00.012| 42982| 142.4400| 1600| 1|S|SPY 10:00:00.012| 42984| 142.4300| 100| 1|S|SPY 10:00:00.012| 42986| 142.4300| 100| 1|S|SPY 10:00:00.012| 42990| 142.4300| 2100| 1|S|SPY 10:00:00.012| 42994| 142.4200| 2100| 1|S|SPY 10:00:00.012| 42996| 142.4100| 100| 1|S|SPY 10:00:00.012| 42997| 142.4800| 1950|63|S|SPY 10:00:00.012| 42998| 142.4100| 2100| 1|S|SPY 10:00:00.012| 42999| 142.4000| 100| 1|S|SPY 10:00:00.012| 43000| 142.4000| 100| 1|S|SPY 10:00:00.012| 43001| 142.4000| 2100| 1|S|SPY 10:00:00.012| 43002| 142.3900| 100| 1|S|SPY 10:00:00.012| 43003| 142.3800| 100| 1|S|SPY 10:00:00.012| 43005| 142.3700| 100| 1|S|SPY 10:00:00.012| 43007| 142.3500| 100| 1|S|SPY 10:00:00.012| 45162| 26.3000| 1954| 1|S|XHB 10:00:00.012| 45163| 26.3000| 300| 1|S|XHB 10:00:00.012| 45164| 26.3000| 300| 1|S|XHB 10:00:00.012| 45165| 26.3000|18446| 1|S|XHB 10:00:00.012| 45166| 42.2500| 100| 1|S|VWO 10:00:00.012| 45167| 42.2500| 600| 1|S|VWO 10:00:00.012| 45168| 42.2500| 100| 1|S|VWO 10:00:00.012| 45169| 42.2500| 1000| 1|S|VWO 10:00:00.012| 45171| 42.2400| 400| 1|S|VWO 10:00:00.012| 45172| 42.2400| 200| 1|S|VWO 10:00:00.012| 45173| 42.2400| 900| 1|S|VWO 10:00:00.012| 45174| 42.2400| 200| 1|S|VWO 10:00:00.012| 45175| 42.2300| 400| 1|S|VWO 10:00:00.012| 45176| 42.2300| 400| 1|S|VWO 10:00:00.012| 45177| 73.0600| 100| 1|S|VTI 10:00:00.012| 45178| 42.2500| 100|65|S|VWO 10:00:00.012| 45179| 73.0600| 100| 1|S|VTI 10:00:00.012| 45180| 73.0600| 1000| 1|S|VTI 10:00:00.012| 45181| 73.0600| 300| 1|S|VTI 10:00:00.012| 45182| 73.0600| 600| 1|S|VTI 10:00:00.012| 45183| 73.0600| 1100| 1|S|VTI 10:00:00.012| 45184| 73.0600| 100| 1|S|VTI 10:00:00.012| 45185| 73.0600| 100| 1|S|VTI 10:00:00.012| 45186| 73.0400| 100| 1|S|VTI 10:00:00.012| 45187| 73.0200| 100| 1|S|VTI 10:00:00.012| 45189| 73.0100| 100| 1|S|VTI 10:00:00.012| 45190| 73.0000| 100| 1|S|VTI 10:00:00.012| 45191| 73.0000| 1100| 1|S|VTI 10:00:00.012| 45192| 72.9900| 1100| 1|S|VTI 10:00:00.012| 45193| 72.9800| 100| 1|S|VTI 10:00:00.012| 45194| 72.9800| 1100| 1|S|VTI 10:00:00.012| 45195| 72.9800| 100| 1|S|VTI 10:00:00.012| 45196| 72.9700| 1100| 1|S|VTI 10:00:00.012| 45197| 72.9600| 1100| 1|S|VTI 10:00:00.012| 45198| 42.2500| 100|64|S|VWO 10:00:00.012|101366| 58.2500| 100|65|S|TIF 10:00:00.012|101373| 34.3000| 100|63|S|T 10:00:00.012|101374| 20.5400| 100|65|S|UNM 10:00:00.012|101375| 34.3000| 200|63|S|T 10:00:00.012|104481| 43.1100| 100| 1|S|GSK 10:00:00.012|110238| 253.1900| 100| 1|S|AMZN 10:00:00.012|110245| 22.1400| 100|64|S|CA 10:00:00.012|110247| 40.9700| 200| 1|S|ADI 10:00:00.012|110248| 40.9700| 100| 1|S|ADI 10:00:00.012|110249| 40.9700| 100| 1|S|ADI 10:00:00.012|110250| 40.9700| 100| 1|S|ADI 10:00:00.012|110251| 592.1100| 400| 1|S|AAPL 10:00:00.012|110252| 592.1000| 100| 1|S|AAPL 10:00:00.012|110253| 592.1000| 437| 1|S|AAPL 10:00:00.012|110254| 592.0700| 100| 1|S|AAPL 10:00:00.012|110255| 592.0600| 200| 1|S|AAPL 10:00:00.012|110257| 592.0600| 100| 1|S|AAPL 10:00:00.012|110258| 592.0000| 500| 1|S|AAPL 10:00:00.012|110259| 592.0000| 100| 1|S|AAPL 10:00:00.012|110260| 591.8700| 100| 1|S|AAPL 10:00:00.012|110265| 591.7200| 100| 1|S|AAPL 10:00:00.012|110266| 591.7000| 100| 1|S|AAPL 10:00:00.012|110267| 591.6600| 100| 1|S|AAPL 10:00:00.012|110268| 591.6400| 100| 1|S|AAPL 10:00:00.012|110269| 591.6200| 100| 1|S|AAPL 10:00:00.012|110270| 591.5900| 100| 1|S|AAPL 10:00:00.012|110271| 591.5800| 100| 1|S|AAPL 10:00:00.012|111456| 19.7800| 100|63|S|INTC 10:00:00.012|111457| 19.7800| 100|63|S|INTC 10:00:00.012|111458| 19.7800| 100|63|S|INTC 10:00:00.012|118493| 66.2500| 2500| 1|S|QQQ 10:00:00.012|118494| 66.2500| 100| 1|S|QQQ 10:00:00.012|118495| 66.2500| 1000| 1|S|QQQ 10:00:00.012|118496| 66.2500| 500| 1|S|QQQ 10:00:00.012|118497| 66.2500| 1600| 1|S|QQQ 10:00:00.012|118498| 66.2500| 800| 1|S|QQQ 10:00:00.012|118500| 66.2800| 200|63|S|QQQ 10:00:00.012|123623| 32.0900| 100| 1|S|NTAP 10:00:00.012|123624| 32.0900| 100| 1|S|NTAP 10:00:00.012|127329| 14.7900| 100|63|S|HST 10:00:00.012|127343| 48.4300| 100| 1|S|IR 10:00:00.012|127345| 48.4200| 100| 1|S|IR 10:00:00.012|127346| 48.4200| 100| 1|S|IR 10:00:00.012|127347| 48.4200| 100| 1|S|IR 10:00:00.012|137839| 6.6500| 200|63|S|RF 10:00:00.012|137840| 6.6500| 200|63|S|RF 10:00:00.012|137844| 55.9900| 100|63|S|PNC 10:00:00.012|137849| 18.2300| 100|63|S|PBR 10:00:00.012|137856| 90.3900| 100|65|S|PM 10:00:00.012|204804| 104.6100| 300| 1|S|COST 10:00:00.012|204805| 36.1900| 100| 1|S|CMCSK 10:00:00.012|204806| 13.5000| 100| 1|S|CROX 10:00:00.012|204808| 13.5000| 100| 1|S|CROX 10:00:00.012|204810| 37.3350| 344| 1|S|CMCSA 10:00:00.012|204811| 37.3300| 100| 1|S|CMCSA 10:00:00.012|204812| 37.3300| 100| 1|S|CMCSA 10:00:00.012|204813| 37.3300| 100| 1|S|CMCSA 10:00:00.012|204814| 37.3300| 100| 1|S|CMCSA 10:00:00.012|204815| 37.3300| 100| 1|S|CMCSA 10:00:00.013| 7273| 76.5700| 100|63|S|IVW 10:00:00.013| 17727| 55.2500| 300| 1|S|EFA 10:00:00.013| 17728| 41.9900| 200| 1|S|EEM 10:00:00.013| 17729| 41.9900| 400| 1|S|EEM 10:00:00.013| 17730| 41.9900| 100| 1|S|EEM 10:00:00.013| 17731| 41.9900| 500| 1|S|EEM 10:00:00.013| 17732| 41.9900| 100| 1|S|EEM 10:00:00.013| 17733| 41.9900| 500| 1|S|EEM 10:00:00.013| 17734| 41.9800| 500| 1|S|EEM 10:00:00.013| 17736| 41.9800| 500| 1|S|EEM 10:00:00.013| 17737| 41.9800| 500| 1|S|EEM 10:00:00.013| 17738| 41.9800| 300| 1|S|EEM 10:00:00.013| 17739| 41.9800| 400| 1|S|EEM 10:00:00.013| 17740| 41.9800| 100| 1|S|EEM 10:00:00.013| 17741| 41.9800| 500| 1|S|EEM 10:00:00.013| 17742| 41.9800| 4500| 1|S|EEM 10:00:00.013| 17743| 41.9800| 200| 1|S|EEM 10:00:00.013| 17744| 41.9800| 400| 1|S|EEM 10:00:00.013| 17745| 41.9800| 400| 1|S|EEM 10:00:00.013| 17746| 41.9800| 400| 1|S|EEM 10:00:00.013| 17747| 41.9800| 400| 1|S|EEM 10:00:00.013| 17748| 41.9800| 200| 1|S|EEM 10:00:00.013| 17749| 41.9800| 200| 1|S|EEM 10:00:00.013| 17753| 41.9700| 400| 1|S|EEM 10:00:00.013| 17754| 55.2800| 100|65|S|EFA 10:00:00.013| 17755| 41.9700| 200| 1|S|EEM 10:00:00.013| 17756| 41.9700| 200| 1|S|EEM 10:00:00.013| 17757| 41.9700| 500| 1|S|EEM 10:00:00.013| 17758| 41.9700| 5000| 1|S|EEM 10:00:00.013| 17759| 41.9700| 9113| 1|S|EEM 10:00:00.013| 17760| 41.9700| 4500| 1|S|EEM 10:00:00.013| 17761| 41.9700| 300| 1|S|EEM 10:00:00.013| 17762| 41.9700| 4000| 1|S|EEM 10:00:00.013| 17763| 41.9700| 4000| 1|S|EEM 10:00:00.013| 17764| 41.9600| 200| 1|S|EEM 10:00:00.013| 17765| 41.9600| 6200| 1|S|EEM 10:00:00.013| 17766| 41.9600| 500| 1|S|EEM 10:00:00.013| 20235| 55.1600| 700| 1|S|SDS 10:00:00.013| 20237| 55.1700| 1000| 1|S|SDS 10:00:00.013| 20241| 55.1800| 700| 1|S|SDS 10:00:00.013| 20243| 38.8400| 200|63|S|SPXU 10:00:00.013| 20249| 34.3000| 200| 1|S|SH 10:00:00.013| 22440| 23.7500| 2000|65|S|EWG 10:00:00.013| 22441| 23.7600| 200|60|S|EWG 10:00:00.013| 22442| 23.7600| 400|60|S|EWG 10:00:00.013| 22443| 23.7500| 400|60|S|EWG 10:00:00.013| 22444| 51.9800| 200| 1|S|EWZ 10:00:00.013| 22445| 51.9800| 100| 1|S|EWZ 10:00:00.013| 22446| 13.5800| 400|63|S|EWT 10:00:00.013| 22447| 13.5800| 1600|63|S|EWT 10:00:00.013| 22448| 23.7500| 1300|60|S|EWG 10:00:00.013| 22449| 23.7500| 1000|60|S|EWG 10:00:00.013| 22450| 23.7500| 500|60|S|EWG 10:00:00.013| 29726| 36.9100| 200|63|S|FXI 10:00:00.013| 29727| 108.0900| 200|63|M|FAS 10:00:00.013| 29728| 108.0800| 200|63|M|FAS 10:00:00.013| 29729| 108.0700| 300|63|M|FAS 10:00:00.013| 29730| 36.9100| 200|64|S|FXI 10:00:00.013| 29731| 17.0000| 500|64|S|FAZ 10:00:00.013| 29732| 108.3800| 100|60|S|FAS 10:00:00.013| 29733| 36.9200| 849| 1|S|FXI 10:00:00.013| 29735| 36.9200| 300| 1|S|FXI 10:00:00.013| 29736| 36.9200| 600| 1|S|FXI 10:00:00.013| 29737| 36.9200| 100| 1|S|FXI 10:00:00.013| 29738| 36.9200| 200| 1|S|FXI 10:00:00.013| 29740| 36.9200| 100| 1|S|FXI 10:00:00.013| 29742| 36.9200| 1600| 1|S|FXI 10:00:00.013| 29743| 108.1800| 100|60|S|FAS 10:00:00.013| 29745| 36.9200| 200| 1|S|FXI 10:00:00.013| 93197| 59.3000| 100|65|S|RY 10:00:00.013| 93199| 33.7700| 300|63|S|STJ 10:00:00.013| 93203| 59.3000| 100|60|S|RY 10:00:00.013| 93213| 59.3000| 100|60|S|RY 10:00:00.013| 93215| 59.3000| 100|60|S|RY 10:00:00.013| 93220| 59.3000| 200|60|S|RY 10:00:00.013|110272| 591.5200| 200| 1|S|AAPL 10:00:00.013|110273| 591.5000| 100| 1|S|AAPL 10:00:00.013|110274| 591.5000| 300| 1|S|AAPL 10:00:00.013|110275| 591.4500| 200| 1|S|AAPL 10:00:00.013|110276| 591.2800| 100| 1|S|AAPL 10:00:00.013|110277| 591.2000| 200| 1|S|AAPL 10:00:00.013|110281| 89.3100| 333| 1|S|AMGN 10:00:00.013|110284| 89.3100| 496| 1|S|AMGN 10:00:00.013|110285| 89.3000| 100| 1|S|AMGN 10:00:00.013|110288| 89.3000| 100| 1|S|AMGN 10:00:00.013|110291| 32.5600| 100|64|S|BRCM 10:00:00.013|111461| 44.3500| 100|63|S|INFY 10:00:00.013|111462| 44.3700| 100| 1|S|INFY 10:00:00.013|111464| 46.3900| 100|63|S|LECO 10:00:00.013|111466| 81.5400| 100| 1|S|HTWR 10:00:00.013|111468| 700.3600| 100| 1|S|GOOG 10:00:00.013|111469| 75.6500| 100| 1|S|GILD 10:00:00.013|111470| 75.6500| 100| 1|S|GILD 10:00:00.013|111471| 75.6500| 100| 1|S|GILD 10:00:00.013|111472| 75.6500| 100| 1|S|GILD 10:00:00.013|111476| 46.3800| 100|63|S|LECO 10:00:00.013|111479| 49.4400| 100|64|S|LIFE 10:00:00.013|118502| 11.6300| 200| 1|S|SPLS 10:00:00.013|118503| 11.6300| 400| 1|S|SPLS 10:00:00.013|118504| 11.6300| 304| 1|S|SPLS 10:00:00.013|118505| 11.6300| 154| 1|S|SPLS 10:00:00.013|118506| 11.6300| 400| 1|S|SPLS 10:00:00.013|118507| 11.6300| 200| 1|S|SPLS 10:00:00.013|118508| 11.6300| 100| 1|S|SPLS 10:00:00.013|118509| 11.6300| 400| 1|S|SPLS 10:00:00.013|118510| 11.6300| 200| 1|S|SPLS 10:00:00.013|118511| 11.6300| 100| 1|S|SPLS 10:00:00.013|118512| 11.6300| 600| 1|S|SPLS 10:00:00.013|118513| 11.6300| 200| 1|S|SPLS 10:00:00.013|118514| 11.6300| 100| 1|S|SPLS 10:00:00.013|118515| 11.6300| 900| 1|S|SPLS 10:00:00.013|118516| 11.6300| 100| 1|S|SPLS 10:00:00.013|118517| 11.6300| 100| 1|S|SPLS 10:00:00.013|118518| 11.6300| 100| 1|S|SPLS 10:00:00.013|118519| 11.6300| 100| 1|S|SPLS 10:00:00.013|118520| 11.6300| 100| 1|S|SPLS 10:00:00.013|118521| 11.6300| 200| 1|S|SPLS 10:00:00.013|118522| 11.6300| 100| 1|S|SPLS 10:00:00.013|118523| 11.6300| 300| 1|S|SPLS 10:00:00.013|118524| 11.6300| 100| 1|S|SPLS 10:00:00.013|118525| 11.6300| 100| 1|S|SPLS 10:00:00.013|118526| 11.6300| 700| 1|S|SPLS 10:00:00.013|118527| 11.6300| 100| 1|S|SPLS 10:00:00.013|118528| 11.6300| 100| 1|S|SPLS 10:00:00.013|118531| 66.2800| 200|63|S|QQQ 10:00:00.013|118533| 66.2800| 100|63|S|QQQ 10:00:00.013|118955| 32.6500| 100|63|S|WCN 10:00:00.013|118957| 16.1500| 100|63|S|WPX 10:00:00.013|118958| 16.1500| 100|63|S|WPX 10:00:00.013|119085| 54.2600| 100|63|S|CAM 10:00:00.013|119087| 85.1100| 100|63|S|CAT 10:00:00.013|119088| 85.0000| 100| 1|S|CAT 10:00:00.013|119090| 34.4700| 100|64|S|C 10:00:00.013|119094| 85.0000| 100| 1|S|CAT 10:00:00.013|119099| 73.6800| 100|63|S|BA 10:00:00.013|119110| 24.2100| 100|64|S|BK 10:00:00.013|119116| 34.4700| 100| 1|S|C 10:00:00.013|119120| 34.4700| 100| 1|S|C 10:00:00.013|120516| 42.1700| 100| 1|S|AEP 10:00:00.013|120519| 42.1700| 100| 1|S|AEP 10:00:00.013|123649| 32.0900| 155| 1|S|NTAP 10:00:00.013|123659| 33.6300| 300| 1|S|LLTC 10:00:00.013|124089| 15.3700| 200| 1|S|MT 10:00:00.013|124090| 15.3700| 100| 1|S|MT 10:00:00.013|124092| 15.3700| 200| 1|S|MT 10:00:00.013|124095| 16.9150| 100| 1|S|MS 10:00:00.013|124100| 16.9100| 100| 1|S|MS 10:00:00.013|124103| 16.9100| 500| 1|S|MS 10:00:00.013|124104| 16.9100| 800| 1|S|MS 10:00:00.013|124105| 16.9100| 600| 1|S|MS 10:00:00.013|124106| 16.9100| 300| 1|S|MS 10:00:00.013|124107| 16.9100| 100| 1|S|MS 10:00:00.013|124108| 16.9100| 100| 1|S|MS 10:00:00.013|124109| 16.9100| 1000| 1|S|MS 10:00:00.013|124110| 16.9100| 1000| 1|S|MS 10:00:00.013|124111| 16.9000| 200| 1|S|MS 10:00:00.013|124112| 16.9000| 149| 1|S|MS 10:00:00.013|124115| 16.9000| 100| 1|S|MS 10:00:00.013|124117| 16.9000| 200| 1|S|MS 10:00:00.013|124119| 16.9000| 200| 1|S|MS 10:00:00.013|124122| 16.9000| 500| 1|S|MS 10:00:00.013|128677| 38.5300| 100| 1|S|M 10:00:00.013|128679| 37.7400| 100|65|S|KO 10:00:00.013|128694| 87.2500| 100|63|S|MCD 10:00:00.013|129334| 18.9800| 700| 1|S|SYMC 10:00:00.013|129335| 18.9800| 100| 1|S|SYMC 10:00:00.013|129336| 18.9800| 100| 1|S|SYMC 10:00:00.013|129337| 18.9800| 193| 1|S|SYMC 10:00:00.013|129338| 35.6500| 100| 1|S|VMED 10:00:00.013|129340| 35.6500| 100| 1|S|VMED 10:00:00.013|129341| 35.6500| 100| 1|S|VMED 10:00:00.013|204816| 37.3300| 100| 1|S|CMCSA 10:00:00.013|204817| 37.3300| 100| 1|S|CMCSA 10:00:00.013|204819| 37.3300| 100| 1|S|CMCSA 10:00:00.013|204820| 37.3300| 100| 1|S|CMCSA 10:00:00.013|204821| 37.3300| 100| 1|S|CMCSA 10:00:00.013|204825| 37.3300| 300| 1|S|CMCSA 10:00:00.013|204827| 37.3300| 100| 1|S|CMCSA 10:00:00.013|204828| 37.3300| 176| 1|S|CMCSA 10:00:00.013|204831| 14.9400| 100| 1|S|DRIV 10:00:00.014| 21750| 67.0500| 200|60|S|IYM 10:00:00.014| 21757| 63.8900| 300| 1|S|IYR 10:00:00.014| 21765| 71.9300| 100| 1|S|IWD 10:00:00.014| 21769| 67.0500| 100| 1|S|IYM 10:00:00.014| 21775| 67.0500| 200|60|S|IYM 10:00:00.014| 21777| 67.0500| 1100|60|S|IYM 10:00:00.014| 21778| 67.0400| 200|60|S|IYM 10:00:00.014| 21779| 67.0300| 200|60|S|IYM 10:00:00.014| 21780| 67.0500| 100| 1|S|IYM 10:00:00.014| 22303| 65.2500| 100|60|S|OEF 10:00:00.014| 22304| 65.2300| 100|60|S|OEF 10:00:00.014| 30026| 61.0800| 100|63|S|TBT 10:00:00.014| 30028| 124.0000| 100|60|M|TLT 10:00:00.014| 30029| 124.0200| 300|60|M|TLT 10:00:00.014| 37971| 36.9200| 300|63|S|XLI 10:00:00.014| 37987| 36.0800| 1000| 1|S|XLP 10:00:00.014| 37988| 36.0700| 2300| 1|S|XLP 10:00:00.014| 37989| 36.0700| 2700| 1|S|XLP 10:00:00.014| 37990| 36.0700| 200| 1|S|XLP 10:00:00.014| 37991| 36.0700| 200| 1|S|XLP 10:00:00.014| 37992| 36.0700| 500| 1|S|XLP 10:00:00.014| 37993| 15.8100| 500|65|S|XLF 10:00:00.014| 37994| 71.4100| 100|60|S|XLE 10:00:00.014| 37996| 71.4100| 1000|60|S|XLE 10:00:00.014| 37997| 71.3900| 100|60|S|XLE 10:00:00.014| 37998| 15.8100| 2378|64|S|XLF 10:00:00.014| 43024| 142.4000| 2100|63|M|SPY 10:00:00.014| 43025| 142.5700| 100|65|S|SPY 10:00:00.014| 43026| 142.5700| 200|64|S|SPY 10:00:00.014| 43028| 142.4700| 100| 1|S|SPY 10:00:00.014| 43029| 142.5300| 200| 1|S|SPY 10:00:00.014| 43030| 142.5600| 100|60|M|SPY 10:00:00.014| 43033| 142.5600| 100|64|S|SPY 10:00:00.014| 43036| 142.5700| 100|65|S|SPY 10:00:00.014| 43039| 142.5600| 200|60|M|SPY 10:00:00.014| 45200| 29.2600| 100| 1|S|VXX 10:00:00.014| 45201| 42.2400| 200|65|S|VWO 10:00:00.014| 45202| 65.2500| 100| 1|S|VOO 10:00:00.014| 45203| 33.0200| 200| 1|S|USO 10:00:00.014| 45204| 33.0100| 3100| 1|S|USO 10:00:00.014| 45206| 33.0100| 500| 1|S|USO 10:00:00.014| 45207| 33.0100| 300| 1|S|USO 10:00:00.014| 45208| 33.0100| 300| 1|S|USO 10:00:00.014| 45209| 33.0100| 1000| 1|S|USO 10:00:00.014| 45210| 33.0100| 500| 1|S|USO 10:00:00.014| 45211| 33.0100| 1000| 1|S|USO 10:00:00.014| 45212| 33.0100| 300| 1|S|USO 10:00:00.014| 45213| 33.0100| 100| 1|S|USO 10:00:00.014| 45214| 36.6700| 200|63|S|XLB 10:00:00.014| 45215| 33.0100| 100| 1|S|USO 10:00:00.014| 45216| 19.1300| 100|63|S|UVXY 10:00:00.014| 45218| 33.0100| 200|63|S|USO 10:00:00.014| 45220| 15.8400| 300|63|S|VIIX 10:00:00.014| 45221| 42.2400| 200|65|S|VWO 10:00:00.014| 45222| 47.5600| 100| 1|S|VGK 10:00:00.014| 45224| 47.5600| 200|63|S|VGK 10:00:00.014| 45225| 42.2400| 200|63|S|VWO 10:00:00.014| 45226| 42.2400| 200| 1|S|VWO 10:00:00.014| 45227| 34.1400| 400| 1|S|UYM 10:00:00.014| 45228| 42.2500| 300|64|S|VWO 10:00:00.014|101378| 34.3000| 100|63|S|T 10:00:00.014|101379| 34.3000| 100|63|S|T 10:00:00.014|101380| 34.3000| 100|63|S|T 10:00:00.014|101383| 34.3000| 100|63|S|T 10:00:00.014|101384| 34.3000| 100|63|S|T 10:00:00.014|101386| 34.3000| 100|63|S|T 10:00:00.014|101387| 34.3000| 100|63|S|T 10:00:00.014|101388| 34.3000| 100|63|S|T 10:00:00.014|101395| 34.3000| 100|63|S|T 10:00:00.014|104510| 42.2450| 100|60|M|HDB 10:00:00.014|104519| 65.5400| 100|63|S|HD 10:00:00.014|104521| 12.6900| 100|63|S|GT 10:00:00.014|104522| 12.6900| 100|63|S|GT 10:00:00.014|104524| 65.5600| 100|65|S|HD 10:00:00.014|104525| 12.6900| 200|63|S|GT 10:00:00.014|104526| 33.3600| 200| 1|S|HAL 10:00:00.014|104528| 118.9600| 100|63|S|GS 10:00:00.014|110305| 89.3100| 100|63|S|AMGN 10:00:00.014|111481| 49.4300| 100|63|S|LIFE 10:00:00.014|118544| 66.2800| 1000|64|S|QQQ 10:00:00.014|118551| 66.2600| 800| 1|S|QQQ 10:00:00.014|118552| 11.6300| 100| 1|S|SPLS 10:00:00.014|118554| 11.6300| 100| 1|S|SPLS 10:00:00.014|118555| 11.6300| 700| 1|S|SPLS 10:00:00.014|118556| 11.6300| 500| 1|S|SPLS 10:00:00.014|118557| 11.6300| 100| 1|S|SPLS 10:00:00.014|118558| 11.6300| 100| 1|S|SPLS 10:00:00.014|118559| 11.6300| 200| 1|S|SPLS 10:00:00.014|118560| 10.5400| 100| 1|S|SAPE 10:00:00.014|123661| 26.4000| 100| 1|S|MOLX 10:00:00.014|123662| 26.4000| 100| 1|S|MOLX 10:00:00.014|123666| 24.9300| 100| 1|S|NWSA 10:00:00.014|123695| 22.0600| 100| 1|S|NUAN 10:00:00.014|127360| 60.8400| 300| 1|S|HON 10:00:00.014|127362| 60.8400| 100| 1|S|HON 10:00:00.014|127365| 60.8400| 400| 1|S|HON 10:00:00.014|127369| 60.8300| 100| 1|S|HON 10:00:00.014|127370| 60.8300| 100| 1|S|HON 10:00:00.014|127371| 60.8300| 100| 1|S|HON 10:00:00.014|127373| 60.8200| 100| 1|S|HON 10:00:00.014|127374| 60.8200| 100| 1|S|HON 10:00:00.014|127376| 60.8100| 100| 1|S|HON 10:00:00.014|127377| 60.7900| 100| 1|S|HON 10:00:00.014|127378| 60.7900| 100| 1|S|HON 10:00:00.014|127379| 60.7900| 100| 1|S|HON 10:00:00.014|127385| 69.6800| 100|63|S|JNJ 10:00:00.014|127386| 17.1100| 100|63|S|JEF 10:00:00.014|129355| 35.6500| 300|63|S|VMED 10:00:00.014|129356| 25.6500| 100| 1|S|STX 10:00:00.014|129357| 25.6500| 100| 1|S|STX 10:00:00.014|129358| 25.6500| 100| 1|S|STX 10:00:00.014|129359| 25.6500| 100| 1|S|STX 10:00:00.014|129360| 34.7500| 100| 1|S|XLNX 10:00:00.014|129361| 19.9600| 100|65|S|ZION 10:00:00.014|137867| 52.4400| 100|64|S|PSX 10:00:00.014|137885| 52.5200| 100|63|S|PRU 10:00:00.014|137888| 52.4400| 163|65|S|PSX 10:00:00.014|159685| 50.6200| 100| 1|S|D 10:00:00.014|159699| 29.7400| 100| 1|S|EXC 10:00:00.014|159701| 29.7400| 100| 1|S|EXC 10:00:00.014|159702| 29.7400| 2100| 1|S|EXC 10:00:00.014|159703| 29.7400| 100| 1|S|EXC 10:00:00.014|159706| 29.7400| 100| 1|S|EXC 10:00:00.014|204834| 28.7900| 100|63|S|ENDP 10:00:00.014|204854| 46.2300| 100|63|S|CHKP 10:00:00.015| 7281| 65.6000| 200| 1|S|IVE 10:00:00.015| 7284| 143.1700| 100| 1|S|IVV 10:00:00.015| 15334| 130.3500| 100|60|S|DIA 10:00:00.015| 15336| 130.3400| 1000|60|S|DIA 10:00:00.015| 17767| 41.9600| 200| 1|S|EEM 10:00:00.015| 17768| 41.9600| 300| 1|S|EEM 10:00:00.015| 17769| 41.9600| 400| 1|S|EEM 10:00:00.015| 17770| 55.2800| 400|64|S|EFA 10:00:00.015| 17771| 41.9600| 200| 1|S|EEM 10:00:00.015| 17773| 41.9600| 200| 1|S|EEM 10:00:00.015| 17774| 41.9600| 200| 1|S|EEM 10:00:00.015| 17775| 41.9600| 4000| 1|S|EEM 10:00:00.015| 17776| 41.9600| 687| 1|S|EEM 10:00:00.015| 17778| 48.6400| 100| 1|S|DXD 10:00:00.015| 17781| 48.6400| 400| 1|S|DXD 10:00:00.015| 17782| 48.6400| 100| 1|S|DXD 10:00:00.015| 17783| 48.6400| 200| 1|S|DXD 10:00:00.015| 17786| 48.6500| 400| 1|S|DXD 10:00:00.015| 17787| 48.6600| 100| 1|S|DXD 10:00:00.015| 17788| 48.6600| 400| 1|S|DXD 10:00:00.015| 17789| 48.6700| 500| 1|S|DXD 10:00:00.015| 17790| 48.6800| 100| 1|S|DXD 10:00:00.015| 17791| 48.6800| 500| 1|S|DXD 10:00:00.015| 17792| 48.6900| 400| 1|S|DXD 10:00:00.015| 17793| 48.6900| 400| 1|S|DXD 10:00:00.015| 20266| 34.2900| 100|64|S|SH 10:00:00.015| 22458| 19.0200| 400| 1|S|EWH 10:00:00.015| 22459| 19.0200| 100| 1|S|EWH 10:00:00.015| 22460| 19.0200| 300| 1|S|EWH 10:00:00.015| 22461| 19.0200| 300| 1|S|EWH 10:00:00.015| 22462| 51.9800| 300| 1|S|EWZ 10:00:00.015| 29756| 166.5100| 100|64|S|GLD 10:00:00.015| 29762| 17.0100| 1500|64|S|FAZ 10:00:00.015| 93234| 26.8900| 100| 1|S|STI 10:00:00.015| 93235| 16.6900| 100| 1|S|SEE 10:00:00.015| 93242| 45.0000| 200| 1|S|STT 10:00:00.015| 93247| 68.1400| 100| 1|S|SRE 10:00:00.015| 93251| 32.7300| 101|63|S|SU 10:00:00.015| 93254| 15.5100| 100| 1|S|SPR 10:00:00.015| 93255| 45.0000| 100| 1|S|STT 10:00:00.015|110014| 28.6900| 100|65|S|CLF 10:00:00.015|110020| 57.3800| 100|63|S|COP 10:00:00.015|110022| 57.3900| 100| 1|S|COP 10:00:00.015|110306| 25.9300| 100| 1|S|AZPN 10:00:00.015|110307| 89.3000| 100| 1|S|AMGN 10:00:00.015|110314| 19.1700| 100| 1|S|APOL 10:00:00.015|111485| 19.7850| 100| 1|S|INTC 10:00:00.015|111486| 46.3900| 100| 1|S|LECO 10:00:00.015|111487| 46.3800| 100| 1|S|LECO 10:00:00.015|111488| 19.7850| 900| 1|S|INTC 10:00:00.015|111489| 19.7800| 400| 1|S|INTC 10:00:00.015|111490| 19.7800| 600| 1|S|INTC 10:00:00.015|111491| 75.6500| 500| 1|S|GILD 10:00:00.015|111492| 19.7800| 300| 1|S|INTC 10:00:00.015|111493| 19.7800| 421| 1|S|INTC 10:00:00.015|111494| 19.7800| 5000| 1|S|INTC 10:00:00.015|111495| 19.7800| 178| 1|S|INTC 10:00:00.015|111496| 19.7800| 400| 1|S|INTC 10:00:00.015|111497| 19.7800| 500| 1|S|INTC 10:00:00.015|111498| 19.7800| 800| 1|S|INTC 10:00:00.015|111499| 19.7800| 400| 1|S|INTC 10:00:00.015|111500| 19.7800| 900| 1|S|INTC 10:00:00.015|111501| 19.7800| 900| 1|S|INTC 10:00:00.015|111502| 19.7800| 1000| 1|S|INTC 10:00:00.015|111503| 19.7800| 100| 1|S|INTC 10:00:00.015|111504| 19.7800| 100| 1|S|INTC 10:00:00.015|111505| 19.7800| 100| 1|S|INTC 10:00:00.015|111506| 19.7800| 208| 1|S|INTC 10:00:00.015|111507| 19.7800| 300| 1|S|INTC 10:00:00.015|111508| 19.7800| 300| 1|S|INTC 10:00:00.015|111509| 19.7800| 100| 1|S|INTC 10:00:00.015|111510| 19.7800| 300| 1|S|INTC 10:00:00.015|111511| 49.4300| 100|64|S|LIFE 10:00:00.015|111512| 19.7800| 651| 1|S|INTC 10:00:00.015|111513| 19.7800| 700| 1|S|INTC 10:00:00.015|111514| 19.7800| 100| 1|S|INTC 10:00:00.015|111515| 19.7800| 300| 1|S|INTC 10:00:00.015|111516| 19.7800| 300| 1|S|INTC 10:00:00.015|111517| 19.7800| 900| 1|S|INTC 10:00:00.015|111519| 19.7800| 378| 1|S|INTC 10:00:00.015|111521| 19.7800| 100| 1|S|INTC 10:00:00.015|111524| 19.7800| 500| 1|S|INTC 10:00:00.015|118568| 676.4000| 125| 1|S|PCLN 10:00:00.015|118573| 70.3600| 189| 1|S|PETM 10:00:00.015|118962| 12.7800| 100|63|M|WU 10:00:00.015|118972| 37.2700| 273| 1|S|WEC 10:00:00.015|118973| 24.3300| 100| 1|S|XL 10:00:00.015|118974| 21.7100| 200|63|S|X 10:00:00.015|118975| 24.3300| 100| 1|S|XL 10:00:00.015|118976| 33.1400| 100|63|S|WFC 10:00:00.015|118977| 88.5400| 100| 1|S|XOM 10:00:00.015|118980| 88.5300| 100| 1|S|XOM 10:00:00.015|118981| 88.5300| 100| 1|S|XOM 10:00:00.015|118982| 88.5300| 100| 1|S|XOM 10:00:00.015|118984| 88.5300| 100| 1|S|XOM 10:00:00.015|118985| 88.5300| 100| 1|S|XOM 10:00:00.015|118986| 88.5300| 100| 1|S|XOM 10:00:00.015|118988| 88.5300| 500| 1|S|XOM 10:00:00.015|118989| 88.5200| 100| 1|S|XOM 10:00:00.015|118990| 88.4900| 100| 1|S|XOM 10:00:00.015|118991| 88.4700| 100| 1|S|XOM 10:00:00.015|118992| 88.4500| 100| 1|S|XOM 10:00:00.015|118993| 88.4400| 100| 1|S|XOM 10:00:00.015|118994| 88.4400| 100| 1|S|XOM 10:00:00.015|118995| 88.4200| 100| 1|S|XOM 10:00:00.015|118996| 88.4200| 100| 1|S|XOM 10:00:00.015|118997| 88.3900| 100| 1|S|XOM 10:00:00.015|119122| 34.4700| 100| 1|S|C 10:00:00.015|119124| 34.4700| 200| 1|S|C 10:00:00.015|119144| 16.9700| 100| 1|S|BBD 10:00:00.015|119146| 16.9700| 100| 1|S|BBD 10:00:00.015|119147| 16.9700| 100| 1|S|BBD 10:00:00.015|119150| 16.9700| 200| 1|S|BBD 10:00:00.015|119152| 16.9700| 1000| 1|S|BBD 10:00:00.015|119153| 16.9700| 200| 1|S|BBD 10:00:00.015|119154| 16.9700| 100| 1|S|BBD 10:00:00.015|119155| 16.9700| 100| 1|S|BBD 10:00:00.015|119156| 16.9700| 100| 1|S|BBD 10:00:00.015|119158| 16.9700| 100| 1|S|BBD 10:00:00.015|119159| 16.9600| 200| 1|S|BBD 10:00:00.015|119160| 16.9600| 200| 1|S|BBD 10:00:00.015|119161| 16.9600| 200| 1|S|BBD 10:00:00.015|120572| 8.3700| 100| 1|S|AA 10:00:00.015|120575| 8.3700| 380| 1|S|AA 10:00:00.015|120576| 8.3700| 300| 1|S|AA 10:00:00.015|120578| 8.3700| 156| 1|S|AA 10:00:00.015|123699| 12.2300| 200|63|S|PBCT 10:00:00.015|124126| 30.7900| 100| 1|S|MWV 10:00:00.015|124151| 54.5000| 107| 1|S|MSI 10:00:00.015|124153| 97.5600| 100|64|S|MTB 10:00:00.015|128732| 36.2900| 200|63|S|LOW 10:00:00.015|129368| 25.8100| 100|63|S|VOD 10:00:00.015|129369| 25.8100| 600|63|S|VOD 10:00:00.015|129370| 25.8100| 100|63|S|VOD 10:00:00.015|204855| 36.1900| 100| 1|S|CMCSK 10:00:00.015|204856| 36.1900| 100| 1|S|CMCSK 10:00:00.015|204857| 36.1900| 100| 1|S|CMCSK 10:00:00.015|204859| 11.8800| 100|63|S|CFFN 10:00:00.015|204863| 19.0600| 100| 1|S|CSCO 10:00:00.015|204866| 28.2300| 100| 1|S|FB 10:00:00.015|204867| 28.2300| 100| 1|S|FB 10:00:00.015|204868| 70.3800| 100| 1|S|CHTR 10:00:00.015|204869| 19.0600| 458| 1|S|CSCO 10:00:00.015|204870| 19.0600| 227| 1|S|CSCO 10:00:00.015|204871| 19.0600| 195| 1|S|CSCO 10:00:00.015|204872| 19.0600| 100| 1|S|CSCO 10:00:00.015|204874| 19.0600| 500| 1|S|CSCO 10:00:00.015|204876| 19.0600| 1500| 1|S|CSCO 10:00:00.015|204877| 19.0600| 100| 1|S|CSCO 10:00:00.015|204879| 19.0600| 1800| 1|S|CSCO 10:00:00.015|204880| 19.0600| 1800| 1|S|CSCO 10:00:00.016| 21783| 67.0300| 100|60|S|IYM 10:00:00.016| 21796| 71.9300| 100| 1|S|IWD 10:00:00.016| 21797| 67.0200| 200|60|S|IYM 10:00:00.016| 21801| 93.4300| 100| 1|S|IWO 10:00:00.016| 22314| 29.1300| 400| 1|S|QID 10:00:00.016| 30036| 124.0200| 100|60|M|TLT 10:00:00.016| 30038| 124.0200| 100|60|M|TLT 10:00:00.016| 38000| 63.2400| 100| 1|S|XRT 10:00:00.016| 38001| 15.8150| 1000|57|S|XLF 10:00:00.016| 38006| 47.7300| 200|63|S|XLY 10:00:00.016| 38007| 47.7300| 100|63|S|XLY 10:00:00.016| 38008| 47.7300| 200|63|S|XLY 10:00:00.016| 38009| 71.3800| 100|60|S|XLE 10:00:00.016| 38010| 71.3700| 100|60|S|XLE 10:00:00.016| 38012| 15.8100| 2400|64|S|XLF 10:00:00.016| 38015| 15.8100| 100|65|S|XLF 10:00:00.016| 38017| 40.4400| 200| 1|S|XLV 10:00:00.016| 38018| 40.4400| 100| 1|S|XLV 10:00:00.016| 38019| 40.4400| 100| 1|S|XLV 10:00:00.016| 38021| 40.4400| 100| 1|S|XLV 10:00:00.016| 38022| 40.4400| 400| 1|S|XLV 10:00:00.016| 38023| 40.4400| 100| 1|S|XLV 10:00:00.016| 43064| 142.5700| 200|65|S|SPY 10:00:00.016| 43076| 142.5500| 650|60|M|SPY 10:00:00.016| 43079| 142.5500| 100|60|M|SPY 10:00:00.016| 43080| 142.5400| 100|60|M|SPY 10:00:00.016| 43081| 142.5600| 100|64|S|SPY 10:00:00.016| 45238| 71.7800| 100|63|S|VUG 10:00:00.016| 45240| 29.3200| 300| 1|S|VXX 10:00:00.016| 45244| 26.3100| 200| 1|S|XHB 10:00:00.016| 45245| 26.3100| 100| 1|S|XHB 10:00:00.016| 45247| 19.1200| 100| 1|S|UVXY 10:00:00.016| 45249| 19.1300| 400|63|S|UVXY 10:00:00.016| 45255| 29.3300| 2000| 1|S|VXX 10:00:00.016| 45256| 15.6600| 300|63|S|VIXY 10:00:00.016| 45260| 19.1300| 100|64|S|UVXY 10:00:00.016| 45261| 29.3400| 300| 1|S|VXX 10:00:00.016| 45266| 29.3500| 1200| 1|S|VXX 10:00:00.016| 45269| 29.3700| 2400| 1|S|VXX 10:00:00.016| 45270| 29.3800| 4800| 1|S|VXX 10:00:00.016| 45271| 29.4000| 9600| 1|S|VXX 10:00:00.016| 45272| 34.2500| 500| 1|S|VEA 10:00:00.016| 45273| 34.2500| 9000| 1|S|VEA 10:00:00.016|101412| 80.1300| 100| 1|S|UTX 10:00:00.016|101414| 80.1300| 100| 1|S|UTX 10:00:00.016|101419| 32.3100| 100| 1|S|USB 10:00:00.016|101420| 32.3100| 100| 1|S|USB 10:00:00.016|101422| 32.3100| 228| 1|S|USB 10:00:00.016|101424| 27.6150| 200| 1|S|TRI 10:00:00.016|104536| 34.2800| 100|63|S|GPS 10:00:00.016|104545| 34.2900| 100| 1|S|GPS 10:00:00.016|111526| 19.7700| 1500| 1|S|INTC 10:00:00.016|111528| 19.7700| 600| 1|S|INTC 10:00:00.016|111530| 19.7700| 400| 1|S|INTC 10:00:00.016|111532| 19.7700| 300| 1|S|INTC 10:00:00.016|111534| 19.7700| 300| 1|S|INTC 10:00:00.016|111536| 19.7700| 208| 1|S|INTC 10:00:00.016|111541| 19.7700| 421| 1|S|INTC 10:00:00.016|111542| 19.7700| 500| 1|S|INTC 10:00:00.016|111543| 19.7700| 100| 1|S|INTC 10:00:00.016|111544| 19.7700| 652| 1|S|INTC 10:00:00.016|111545| 19.7700| 800| 1|S|INTC 10:00:00.016|111546| 19.7700| 900| 1|S|INTC 10:00:00.016|111547| 19.7700| 500| 1|S|INTC 10:00:00.016|111548| 19.7700| 100| 1|S|INTC 10:00:00.016|111549| 19.7700|10854| 1|S|INTC 10:00:00.016|111555| 14.5900| 300|65|S|FITB 10:00:00.016|118579| 66.2600| 100| 1|S|QQQ 10:00:00.016|118580| 66.2700| 192|63|S|QQQ 10:00:00.016|118581| 66.2600| 100|64|S|QQQ 10:00:00.016|118584| 72.7500| 100| 1|S|SIAL 10:00:00.016|123705| 43.2300| 100|63|S|MCRS 10:00:00.016|123707| 43.2200| 100|63|S|MCRS 10:00:00.016|127397| 54.0600| 100| 1|S|HOT 10:00:00.016|127403| 56.9000| 100| 1|S|JOY 10:00:00.016|127407| 9.0500| 100| 1|S|ING 10:00:00.016|127413| 52.7200| 500|65|S|HP 10:00:00.016|137905| 31.5400| 100|63|S|RDC 10:00:00.016|137910| 48.3300| 100| 1|S|PNR 10:00:00.016|137912| 18.2300| 300|64|S|PBR 10:00:00.016|137915| 29.5800| 100| 1|S|PEG 10:00:00.016|137924| 31.5400| 100|63|S|RDC 10:00:00.016|159726| 83.8800| 100| 1|S|DE 10:00:00.016|159729| 83.8700| 100| 1|S|DE 10:00:00.016|159745| 31.8900| 300|63|S|EV 10:00:00.016|159747| 44.7900| 100|63|S|DB 10:00:00.016|204881| 19.0600| 1800| 1|S|CSCO 10:00:00.016|204882| 19.0600| 1800| 1|S|CSCO 10:00:00.016|204883| 19.0600| 600| 1|S|CSCO 10:00:00.016|204884| 19.0600| 1100| 1|S|CSCO 10:00:00.016|204888| 19.0600| 732| 1|S|CSCO 10:00:00.016|204889| 32.2400| 100| 1|S|CREE 10:00:00.016|204894| 19.0600| 100| 1|S|CSCO 10:00:00.017| 7290| 65.6000| 100| 1|S|IVE 10:00:00.017| 7291| 143.1400| 125| 1|S|IVV 10:00:00.017| 7293| 143.1300| 125| 1|S|IVV 10:00:00.017| 7295| 143.0900| 500| 1|S|IVV 10:00:00.017| 7297| 143.0600| 100| 1|S|IVV 10:00:00.017| 7299| 143.0600| 100| 1|S|IVV 10:00:00.017| 7301| 143.0300| 550| 1|S|IVV 10:00:00.017| 15337| 69.8800| 400| 1|S|DDM 10:00:00.017| 15338| 69.8800| 100| 1|S|DDM 10:00:00.017| 15339| 69.8800| 700| 1|S|DDM 10:00:00.017| 15340| 69.8800| 300| 1|S|DDM 10:00:00.017| 17809| 55.2700| 100|64|S|EFA 10:00:00.017| 17810| 41.9600| 2420| 1|S|EEM 10:00:00.017| 17811| 41.9600| 2000| 1|S|EEM 10:00:00.017| 17812| 48.7000| 400| 1|S|DXD 10:00:00.017| 17813| 48.7000| 100| 1|S|DXD 10:00:00.017| 17814| 48.7000| 400| 1|S|DXD 10:00:00.017| 17815| 48.7100| 600| 1|S|DXD 10:00:00.017| 17816| 48.7200| 100| 1|S|DXD 10:00:00.017| 17817| 48.7200| 400| 1|S|DXD 10:00:00.017| 17818| 48.7300| 500| 1|S|DXD 10:00:00.017| 17819| 48.7400| 400| 1|S|DXD 10:00:00.017| 17820| 48.7500| 300| 1|S|DXD 10:00:00.017| 17821| 41.9800| 100|64|S|EEM 10:00:00.017| 17825| 55.2800| 300|65|S|EFA 10:00:00.017| 20276| 86.5200| 100| 1|S|SPXL 10:00:00.017| 20281| 38.9300| 200| 1|S|SPXU 10:00:00.017| 20282| 38.9400| 200| 1|S|SPXU 10:00:00.017| 20285| 38.9500| 200| 1|S|SPXU 10:00:00.017| 20286| 38.9600| 200| 1|S|SPXU 10:00:00.017| 20290| 32.6600| 100| 1|S|SLV 10:00:00.017| 20298| 55.1200| 100|60|S|SDS 10:00:00.017| 22475| 67.2700| 100| 1|S|EWW 10:00:00.017| 29768| 166.5100| 100|64|S|GLD 10:00:00.017| 29769| 108.4200| 100|64|S|FAS 10:00:00.017| 93262| 104.0800| 100| 1|S|SI 10:00:00.017| 93263| 35.2400| 100| 1|S|SWN 10:00:00.017| 93264| 35.2400| 100| 1|S|SWN 10:00:00.017| 93266| 72.1600| 100| 1|S|SLB 10:00:00.017| 93267| 44.9800| 100|63|S|STT 10:00:00.017| 93269| 20.3200| 100|63|S|SPN 10:00:00.017| 93271| 15.5100| 100| 1|S|SPR 10:00:00.017| 93273| 43.0300| 100|63|S|SO 10:00:00.017| 93276| 5.7350| 700|64|S|S 10:00:00.017|110040| 17.0500| 300| 1|S|CHK 10:00:00.017|110041| 17.0500| 300| 1|S|CHK 10:00:00.017|110044| 17.0500| 100| 1|S|CHK 10:00:00.017|110047| 17.0500| 200| 1|S|CHK 10:00:00.017|110049| 19.1700| 100| 1|S|CBG 10:00:00.017|110051| 28.7800| 100| 1|S|CNQ 10:00:00.017|110052| 31.2500| 200| 1|S|CNX 10:00:00.017|110053| 39.7500| 100| 1|S|CSC 10:00:00.017|110054| 39.7500| 100| 1|S|CSC 10:00:00.017|110055| 19.6900| 100| 1|S|CSX 10:00:00.017|110056| 19.6900| 100| 1|S|CSX 10:00:00.017|110327| 22.1400| 100| 1|S|CA 10:00:00.017|110328| 22.1400| 200| 1|S|CA 10:00:00.017|110329| 32.4700| 100| 1|S|ALTR 10:00:00.017|110330| 36.2400| 100| 1|S|AKAM 10:00:00.017|110331| 36.2400| 100| 1|S|AKAM 10:00:00.017|110333| 36.2400| 100| 1|S|AKAM 10:00:00.017|110335| 49.2100| 100| 1|S|CASY 10:00:00.017|110336| 49.2100| 100| 1|S|CASY 10:00:00.017|110340| 96.8800| 100| 1|S|BIDU 10:00:00.017|110341| 591.1600| 300| 1|S|AAPL 10:00:00.017|110342| 11.4500| 700| 1|S|ATVI 10:00:00.017|110343| 11.4500| 300| 1|S|ATVI 10:00:00.017|110344| 11.4500| 400| 1|S|ATVI 10:00:00.017|110345| 11.4500| 200| 1|S|ATVI 10:00:00.017|111566| 19.7800| 300|63|S|INTC 10:00:00.017|111567| 19.7850| 265|64|S|INTC 10:00:00.017|111568| 19.7800| 100|63|S|INTC 10:00:00.017|111569| 14.5900| 100|65|S|FITB 10:00:00.017|111571| 59.7100| 100| 1|S|INTU 10:00:00.017|111572| 59.7100| 100| 1|S|INTU 10:00:00.017|118610| 18.6000| 200| 1|S|QGEN 10:00:00.017|118611| 66.2500| 120| 1|S|QQQ 10:00:00.017|118612| 66.2400| 1900| 1|S|QQQ 10:00:00.017|118613| 66.2400| 200| 1|S|QQQ 10:00:00.017|118614| 66.2400| 1000| 1|S|QQQ 10:00:00.017|118615| 66.2400| 2500| 1|S|QQQ 10:00:00.017|118616| 66.2400| 100| 1|S|QQQ 10:00:00.017|118617| 66.2400| 500| 1|S|QQQ 10:00:00.017|118618| 66.2400| 1000| 1|S|QQQ 10:00:00.017|118619| 66.2400| 100| 1|S|QQQ 10:00:00.017|118620| 66.2300| 1000| 1|S|QQQ 10:00:00.017|118621| 66.2300| 500| 1|S|QQQ 10:00:00.017|118622| 66.2300| 100| 1|S|QQQ 10:00:00.017|118623| 66.2300| 200| 1|S|QQQ 10:00:00.017|118624| 66.2300| 2500| 1|S|QQQ 10:00:00.017|118625| 66.2300| 300| 1|S|QQQ 10:00:00.017|118626| 66.2300| 2500| 1|S|QQQ 10:00:00.017|118627| 66.2200| 500| 1|S|QQQ 10:00:00.017|118628| 66.2200| 2500| 1|S|QQQ 10:00:00.017|118629| 66.2200| 100| 1|S|QQQ 10:00:00.017|118630| 66.2200| 2300| 1|S|QQQ 10:00:00.017|118631| 66.2200| 100| 1|S|QQQ 10:00:00.017|118632| 66.2200| 300| 1|S|QQQ 10:00:00.017|118634| 66.2100| 400| 1|S|QQQ 10:00:00.017|118635| 66.2100| 300| 1|S|QQQ 10:00:00.017|118636| 66.2100| 100| 1|S|QQQ 10:00:00.017|118637| 66.2100| 2500| 1|S|QQQ 10:00:00.017|118638| 66.2100| 3100| 1|S|QQQ 10:00:00.017|118639| 66.2100| 3000| 1|S|QQQ 10:00:00.017|118640| 66.2000| 100| 1|S|QQQ 10:00:00.017|118641| 66.2000| 2600| 1|S|QQQ 10:00:00.017|118642| 66.2000| 2500| 1|S|QQQ 10:00:00.017|118643| 66.2000| 300| 1|S|QQQ 10:00:00.017|118644| 66.2000| 3000| 1|S|QQQ 10:00:00.017|118645| 66.1900| 500| 1|S|QQQ 10:00:00.017|118646| 66.1900| 100| 1|S|QQQ 10:00:00.017|118647| 66.1900| 3700| 1|S|QQQ 10:00:00.017|119005| 37.2600| 100| 1|S|WEC 10:00:00.017|119006| 53.6500| 100| 1|S|VMC 10:00:00.017|119016| 53.6200| 100| 1|S|VMC 10:00:00.017|119019| 33.1500| 400| 1|S|WFC 10:00:00.017|119022| 33.1500| 1900| 1|S|WFC 10:00:00.017|119162| 16.9600| 200| 1|S|BBD 10:00:00.017|119163| 16.9600| 100| 1|S|BBD 10:00:00.017|119165| 16.9600| 400| 1|S|BBD 10:00:00.017|119169| 16.9600| 600| 1|S|BBD 10:00:00.017|119171| 16.9600| 200| 1|S|BBD 10:00:00.017|119173| 16.9600| 100| 1|S|BBD 10:00:00.017|119178| 34.4700| 100| 1|S|C 10:00:00.017|119181| 34.4700| 200| 1|S|C 10:00:00.017|119182| 34.4700| 600| 1|S|C 10:00:00.017|119183| 34.4700| 200| 1|S|C 10:00:00.017|119188| 34.4700| 152| 1|S|C 10:00:00.017|119195| 34.4700| 500| 1|S|C 10:00:00.017|119197| 16.2900| 100|63|S|BPO 10:00:00.017|119198| 132.3700| 100|63|S|BEN 10:00:00.017|119205| 73.6700| 100| 1|S|BA 10:00:00.017|120606| 30.3100| 100|65|S|ABG 10:00:00.017|120607| 77.8900| 100|64|S|APA 10:00:00.017|120609| 88.1100| 100|63|S|ARG 10:00:00.017|120612| 132.4700| 100| 1|S|AVB 10:00:00.017|120614| 77.8900| 100| 1|S|APA 10:00:00.017|120616| 79.5700| 100| 1|S|ACE 10:00:00.017|120619| 79.5700| 100| 1|S|ACE 10:00:00.017|120622| 33.3800| 200| 1|S|AIG 10:00:00.017|120626| 38.5700| 100| 1|S|A 10:00:00.017|123710| 60.8400| 100| 1|S|NDSN 10:00:00.017|123711| 34.9200| 100| 1|S|NTGR 10:00:00.017|124172| 31.0900| 200|63|S|MRO 10:00:00.017|124173| 16.9100| 200|63|S|MS 10:00:00.017|124184| 20.9100| 100| 1|S|NRG 10:00:00.017|124186| 60.1000| 100| 1|S|NSC 10:00:00.017|124191| 44.8000| 100| 1|S|MRK 10:00:00.017|124192| 44.8000| 100| 1|S|MRK 10:00:00.017|124194| 19.7900| 100| 1|S|OI 10:00:00.017|128736| 36.2900| 100|63|S|LOW 10:00:00.017|128741| 38.5300| 200| 1|S|M 10:00:00.017|128745| 50.0400| 100|63|S|LYB 10:00:00.017|128747| 36.3100| 200| 1|S|LOW 10:00:00.017|128765| 24.3600| 100| 1|S|LXK 10:00:00.017|204908| 70.3700| 100| 1|S|CHTR 10:00:00.017|204911| 19.0600| 1500| 1|S|CSCO 10:00:00.018| 21814| 71.9300| 100|63|S|IWD 10:00:00.018| 21815| 66.0900| 100|63|S|IWF 10:00:00.018| 21816| 93.4300| 100|63|S|IWO 10:00:00.018| 21819| 93.4100| 100| 1|S|IWO 10:00:00.018| 21821| 93.3700| 100| 1|S|IWO 10:00:00.018| 21822| 93.3500| 100| 1|S|IWO 10:00:00.018| 21823| 93.4200| 100|63|S|IWO 10:00:00.018| 21824| 66.0900| 100| 8|S|IWF 10:00:00.018| 21825| 66.0900| 100|63|S|IWF 10:00:00.018| 21828| 66.0900| 100| 8|S|IWF 10:00:00.018| 21829| 66.0900| 100| 8|S|IWF 10:00:00.018| 22322| 38.8900| 100|64|S|OIH 10:00:00.018| 30055| 27.4100| 900| 1|S|TWM 10:00:00.018| 30066| 28.8300| 100| 1|S|UCO 10:00:00.018| 30069| 61.0500| 280|65|S|TBT 10:00:00.018| 38024| 40.4400| 100| 1|S|XLV 10:00:00.018| 38025| 63.2400| 100| 1|S|XRT 10:00:00.018| 38026| 15.8100| 2353|64|S|XLF 10:00:00.018| 38031| 15.8100| 100|65|S|XLF 10:00:00.018| 38032| 15.8150| 1000|57|S|XLF 10:00:00.018| 43082| 142.5200| 200| 1|S|SPY 10:00:00.018| 43083| 142.4900| 100| 1|S|SPY 10:00:00.018| 43084| 142.4700| 100| 1|S|SPY 10:00:00.018| 43085| 142.4600| 100| 1|S|SPY 10:00:00.018| 43086| 142.3100| 100| 1|S|SPY 10:00:00.018| 43087| 142.5600| 800|65|S|SPY 10:00:00.018| 43088| 142.3100| 100| 1|S|SPY 10:00:00.018| 43089| 142.5400| 100|60|M|SPY 10:00:00.018| 43090| 142.5600| 1700|64|S|SPY 10:00:00.018| 43091| 142.3100| 100| 1|S|SPY 10:00:00.018| 45274| 34.2500| 1400| 1|S|VEA 10:00:00.018| 45275| 34.2400| 500| 1|S|VEA 10:00:00.018| 45277| 34.2400| 200| 1|S|VEA 10:00:00.018| 45278| 34.2400| 500| 1|S|VEA 10:00:00.018| 45279| 19.1300| 1000| 1|S|UVXY 10:00:00.018| 45280| 19.1500| 100| 1|S|UVXY 10:00:00.018| 45281| 19.1900| 500| 1|S|UVXY 10:00:00.018| 45282| 26.3100| 300|60|S|XHB 10:00:00.018| 45283| 26.3100| 1400|60|S|XHB 10:00:00.018| 45284| 19.2100| 500| 1|S|UVXY 10:00:00.018| 45285| 26.3000| 300|60|S|XHB 10:00:00.018| 45286| 26.2900| 100|60|S|XHB 10:00:00.018| 45287| 42.2300| 200|65|S|VWO 10:00:00.018| 45288| 26.2900| 300|60|S|XHB 10:00:00.018| 45290| 19.4600| 700| 1|S|XIV 10:00:00.018| 45291| 36.6700| 200|60|S|XLB 10:00:00.018| 45293| 36.6600| 100|60|S|XLB 10:00:00.018| 45294| 36.6600| 200|60|S|XLB 10:00:00.018| 45295| 36.6600| 600|60|S|XLB 10:00:00.018| 45296| 26.2900| 300|60|S|XHB 10:00:00.018| 45297| 29.4500|16200| 1|S|VXX 10:00:00.018| 45298| 26.2800| 100|60|S|XHB 10:00:00.018| 45299| 42.2500| 400|64|S|VWO 10:00:00.018| 45300| 19.4600| 300| 1|S|XIV 10:00:00.018| 45301| 26.2800| 300|60|S|XHB 10:00:00.018| 45302| 26.2800| 200|60|S|XHB 10:00:00.018| 45303| 26.2800| 800|60|S|XHB 10:00:00.018|101433| 16.5400| 1000|63|S|TIE 10:00:00.018|101437| 16.5400| 100|63|S|TIE 10:00:00.018|101438| 58.2300| 100| 1|S|TIF 10:00:00.018|101440| 16.5400| 500|63|S|TIE 10:00:00.018|101443| 32.3100| 172| 1|S|USB 10:00:00.018|101444| 16.5400| 100|63|S|TIE 10:00:00.018|101446| 32.3100| 200| 1|S|USB 10:00:00.018|101450| 32.3100| 100| 1|S|USB 10:00:00.018|101451| 54.7500| 100|63|S|SYK 10:00:00.018|101455| 36.5800| 100| 1|S|THG 10:00:00.018|101457| 34.3000| 441| 1|S|T 10:00:00.018|101460| 23.9100| 100| 1|S|TEX 10:00:00.018|101468| 32.3100| 572| 1|S|USB 10:00:00.018|104566| 21.3000| 100|63|S|HIG 10:00:00.018|104576| 50.1900| 100| 1|S|HES 10:00:00.018|104594| 33.3600| 100| 1|S|HAL 10:00:00.018|110350| 89.3000| 100| 1|S|AMGN 10:00:00.018|111574| 700.3200| 100| 1|S|GOOG 10:00:00.018|111575| 92.8600| 100| 1|S|IDXX 10:00:00.018|111576| 700.2800| 100| 1|S|GOOG 10:00:00.018|111577| 59.7100| 200| 1|S|INTU 10:00:00.018|111579| 92.8600| 100| 1|S|IDXX 10:00:00.018|111580| 138.8300| 100| 1|S|IBB 10:00:00.018|118648| 66.1900| 2500| 1|S|QQQ 10:00:00.018|118649| 66.1900| 3000| 1|S|QQQ 10:00:00.018|118650| 66.1800| 500| 1|S|QQQ 10:00:00.018|118651| 66.2700| 185|65|S|QQQ 10:00:00.018|118652| 66.1800| 100| 1|S|QQQ 10:00:00.018|118654| 66.1800| 2500| 1|S|QQQ 10:00:00.018|118659| 66.1800| 300| 1|S|QQQ 10:00:00.018|118663| 66.1800| 500| 1|S|QQQ 10:00:00.018|118664| 66.1800| 2700| 1|S|QQQ 10:00:00.018|118665| 66.1800| 3000| 1|S|QQQ 10:00:00.018|118668| 66.1700| 100| 1|S|QQQ 10:00:00.018|118674| 66.1700| 500| 1|S|QQQ 10:00:00.018|118675| 66.1700| 2500| 1|S|QQQ 10:00:00.018|118676| 66.1700| 100| 1|S|QQQ 10:00:00.018|118681| 66.1700| 3800| 1|S|QQQ 10:00:00.018|118683| 66.1700| 3000| 1|S|QQQ 10:00:00.018|118693| 66.2700| 100|65|S|QQQ 10:00:00.018|123713| 32.4500| 200|63|S|ORCL 10:00:00.018|123716| 43.2200| 100|63|S|MCRS 10:00:00.018|123717| 43.2200| 100|63|S|MCRS 10:00:00.018|123720| 21.6200| 100| 1|S|MOLXA 10:00:00.018|123724| 40.5800| 100| 1|S|LQDT 10:00:00.018|123725| 111.7600| 100| 1|S|LMCA 10:00:00.018|127424| 56.9000| 1000|65|S|JOY 10:00:00.018|127428| 18.1300| 100| 1|S|JNPR 10:00:00.018|127435| 29.9000| 100| 1|S|HSP 10:00:00.018|129390| 20.8900| 200| 1|S|WOOF 10:00:00.018|137945| 106.8200| 100| 1|S|PX 10:00:00.018|137947| 6.6500| 200|63|S|RF 10:00:00.018|137952| 10.7200| 171|63|S|PCS 10:00:00.018|159764| 38.9800| 200| 1|S|FCX 10:00:00.018|159772| 30.1900| 500| 1|S|DOW 10:00:00.018|159776| 30.1900| 200| 1|S|DOW 10:00:00.018|159777| 30.1900| 500| 1|S|DOW 10:00:00.018|159779| 30.1900| 300| 1|S|DOW 10:00:00.018|159780| 30.1900| 400| 1|S|DOW 10:00:00.018|159781| 30.1900| 100| 1|S|DOW 10:00:00.018|159782| 30.1900| 410| 1|S|DOW 10:00:00.018|159783| 30.1900| 200| 1|S|DOW 10:00:00.018|159788| 51.7600| 100|63|S|ETN 10:00:00.018|204923| 28.7900| 100|63|S|ENDP 10:00:00.019| 7302| 143.1700| 400|63|M|IVV 10:00:00.019| 7311| 65.6000| 100|64|S|IVE 10:00:00.019| 7313| 65.6000| 200| 1|S|IVE 10:00:00.019| 17828| 57.4900| 100| 1|S|DVY 10:00:00.019| 17829| 57.4900| 200| 1|S|DVY 10:00:00.019| 17835| 41.9800| 100|64|S|EEM 10:00:00.019| 20301| 41.4800| 100| 1|S|SCO 10:00:00.019| 20303| 55.0900| 254| 1|S|SDS 10:00:00.019| 20304| 38.8400| 200|63|S|SPXU 10:00:00.019| 20306| 17.3600| 500| 1|S|SPXS 10:00:00.019| 20307| 55.1300| 100|60|M|SDS 10:00:00.019| 20309| 38.8400| 200|63|S|SPXU 10:00:00.019| 20311| 55.1300| 100|60|S|SDS 10:00:00.019| 20312| 58.4200| 100| 1|S|SDY 10:00:00.019| 20313| 55.1400| 100|60|M|SDS 10:00:00.019| 20315| 28.0300| 200| 1|S|RSX 10:00:00.019| 20316| 28.0300| 200| 1|S|RSX 10:00:00.019| 22494| 23.7500| 500|65|S|EWG 10:00:00.019| 29770| 108.4200| 100|64|S|FAS 10:00:00.019| 29772| 166.5300| 100| 1|S|GLD 10:00:00.019| 29773| 166.5300| 100| 1|S|GLD 10:00:00.019| 29774| 166.5300| 100| 1|S|GLD 10:00:00.019| 29777| 166.5100| 100|64|S|GLD 10:00:00.019| 29778| 5.6300| 400| 1|E|GTE 10:00:00.019| 93287| 44.9900| 100| 1|S|STT 10:00:00.019| 93288| 104.0600| 100| 1|S|SI 10:00:00.019| 93289| 104.0500| 100| 1|S|SI 10:00:00.019| 93290| 104.0400| 100| 1|S|SI 10:00:00.019| 93291| 104.0100| 100| 1|S|SI 10:00:00.019| 93292| 43.0300| 100|64|S|SO 10:00:00.019| 93293| 103.9600| 100| 1|S|SI 10:00:00.019| 93294| 103.9200| 100| 1|S|SI 10:00:00.019| 93295| 103.9000| 100| 1|S|SI 10:00:00.019| 93296| 103.8800| 100| 1|S|SI 10:00:00.019|110062| 28.6900| 100|65|S|CLF 10:00:00.019|110069| 46.6000| 100| 1|S|CVS 10:00:00.019|110070| 105.5700| 200| 1|S|CVX 10:00:00.019|110072| 36.4600| 100| 1|S|CBS 10:00:00.019|110075| 57.3800| 100| 1|S|COP 10:00:00.019|110076| 57.3800| 100| 1|S|COP 10:00:00.019|110077| 57.3700| 100| 1|S|COP 10:00:00.019|110078| 57.3700| 679| 1|S|COP 10:00:00.019|110079| 105.5700| 205| 1|S|CVX 10:00:00.019|110080| 105.5500| 100| 1|S|CVX 10:00:00.019|110081| 33.9500| 100|63|S|CVE 10:00:00.019|110082| 105.5500| 100| 1|S|CVX 10:00:00.019|110083| 105.5500| 100| 1|S|CVX 10:00:00.019|110357| 10.7650| 800| 1|S|AMAT 10:00:00.019|110359| 10.7600| 200|63|S|AMAT 10:00:00.019|110360| 14.8250| 200| 1|S|BCOR 10:00:00.019|111588| 14.5900| 500| 1|S|FITB 10:00:00.019|111589| 92.8700| 100|63|S|IDXX 10:00:00.019|111593| 14.5900| 300| 1|S|FITB 10:00:00.019|111598| 14.5900| 100| 1|S|FITB 10:00:00.019|111601| 14.5900| 100| 1|S|FITB 10:00:00.019|111602| 14.5900| 100| 1|S|FITB 10:00:00.019|111603| 14.5900| 100| 1|S|FITB 10:00:00.019|111604| 14.5900| 300| 1|S|FITB 10:00:00.019|111608| 14.5900| 100| 1|S|FITB 10:00:00.019|118700| 10.5400| 387| 1|S|SAPE 10:00:00.019|119040| 42.4300| 100|63|S|WLL 10:00:00.019|119042| 16.4900| 100|63|S|WX 10:00:00.019|119044| 16.4900| 100|63|S|WX 10:00:00.019|119049| 32.9100| 100| 1|S|WMB 10:00:00.019|119052| 32.9100| 400| 1|S|WMB 10:00:00.019|119053| 32.9100| 100| 1|S|WMB 10:00:00.019|119054| 32.9100| 100| 1|S|WMB 10:00:00.019|119058| 69.6600| 100|64|S|VAR 10:00:00.019|119207| 73.6400| 100| 1|S|BA 10:00:00.019|119209| 15.7200| 100| 1|S|BCS 10:00:00.019|119210| 15.7200| 100| 1|S|BCS 10:00:00.019|119211| 15.7200| 200| 1|S|BCS 10:00:00.019|119212| 15.7200| 100| 1|S|BCS 10:00:00.019|119213| 15.7100| 900| 1|S|BCS 10:00:00.019|119214| 15.7100| 200| 1|S|BCS 10:00:00.019|119215| 15.7100| 200| 1|S|BCS 10:00:00.019|119216| 56.4000| 100| 1|S|AXP 10:00:00.019|119217| 56.4000| 100| 1|S|AXP 10:00:00.019|119220| 85.1100| 100|60|S|CAT 10:00:00.019|119221| 73.6800| 100|63|S|BA 10:00:00.019|119224| 85.1000| 100|60|S|CAT 10:00:00.019|119225| 72.2500| 100|63|S|BHP 10:00:00.019|119227| 72.2400| 100|63|S|BHP 10:00:00.019|119230| 66.3900| 100| 1|S|BAX 10:00:00.019|119236| 41.6300| 373| 1|S|BP 10:00:00.019|119237| 41.6300| 100| 1|S|BP 10:00:00.019|119238| 41.6200| 100| 1|S|BP 10:00:00.019|119239| 41.6100| 100| 1|S|BP 10:00:00.019|119241| 24.9300| 400| 1|S|BTU 10:00:00.019|119244| 31.3200| 100| 1|S|BRY 10:00:00.019|119245| 88.4700| 100| 1|S|BRK.B 10:00:00.019|119250| 72.2400| 100| 1|S|BHP 10:00:00.019|119251| 72.2100| 100| 1|S|BHP 10:00:00.019|120636| 13.9950| 400| 1|S|ARO 10:00:00.019|120638| 33.3800| 400| 1|S|AIG 10:00:00.019|120639| 33.3800| 200| 1|S|AIG 10:00:00.019|120641| 33.3800| 500| 1|S|AIG 10:00:00.019|120643| 33.3800| 100| 1|S|AIG 10:00:00.019|120644| 33.3800| 100| 1|S|AIG 10:00:00.019|120646| 33.3800| 100| 1|S|AIG 10:00:00.019|120651| 77.8900| 100|64|S|APA 10:00:00.019|120664| 43.7600| 224| 1|S|AET 10:00:00.019|120665| 43.7600| 100| 1|S|AET 10:00:00.019|120666| 43.7600| 100| 1|S|AET 10:00:00.019|120667| 43.7600| 100| 1|S|AET 10:00:00.019|120668| 43.7600| 200| 1|S|AET 10:00:00.019|120670| 45.8400| 100| 1|S|AGCO 10:00:00.019|120671| 45.8400| 100| 1|S|AGCO 10:00:00.019|123727| 8.5400| 400|64|S|MRVL 10:00:00.019|123728| 12.2300| 100|63|S|PBCT 10:00:00.019|123729| 32.4400| 100|63|S|ORCL 10:00:00.019|123730| 28.9900| 100|63|S|MXIM 10:00:00.019|124210| 31.1000| 100| 1|S|MRO 10:00:00.019|124224| 34.5300| 100| 1|S|NE 10:00:00.019|124228| 34.5100| 100|64|S|NE 10:00:00.019|128789| 26.4700| 100| 1|S|KR 10:00:00.019|128790| 26.4700| 100| 1|S|KR 10:00:00.019|128792| 38.2700| 100| 1|S|MAN 10:00:00.019|128795| 17.2600| 100|63|S|LPX 10:00:00.019|128796| 50.0400| 100| 1|S|LYB 10:00:00.019|128797| 50.0400| 100| 1|S|LYB 10:00:00.019|204924| 78.1500| 100| 1|S|CERN 10:00:00.019|204927| 19.0600| 2360| 1|S|CSCO 10:00:00.019|204933| 19.0600| 1900| 1|S|CSCO 10:00:00.019|204934| 19.0600| 700| 1|S|CSCO 10:00:00.019|204938| 19.0600| 800| 1|S|CSCO 10:00:00.019|204939| 19.0600| 700| 1|S|CSCO 10:00:00.019|204949| 19.0600| 1800| 1|S|CSCO 10:00:00.019|204953| 19.0600| 1500| 1|S|CSCO 10:00:00.019|204955| 19.0600| 2000| 1|S|CSCO 10:00:00.019|204957| 19.0600| 2300| 1|S|CSCO 10:00:00.019|204959| 19.0600| 3500| 1|S|CSCO 10:00:00.019|204960| 104.6100| 100| 1|S|COST 10:00:00.019|204963| 65.5500| 100|64|S|CNQR 10:00:00.019|204964| 55.6900| 100| 1|S|CME 10:00:00.019|204967| 36.2000| 100| 1|S|DISH 10:00:00.019|204968| 28.7900| 100| 1|S|ENDP 10:00:00.019|204969| 36.2000| 100| 1|S|DISH 10:00:00.019|204974| 6.6200| 100|63|S|ELNK 10:00:00.020| 21831| 40.8300| 100| 8|S|IYE 10:00:00.020| 21840| 81.9500| 100|60|M|IWM 10:00:00.020| 21843| 71.9300| 500| 1|S|IWD 10:00:00.020| 21844| 71.9300| 500| 1|S|IWD 10:00:00.020| 22329| 29.1400| 400| 1|S|QID 10:00:00.020| 22331| 29.1500| 400| 1|S|QID 10:00:00.020| 30071| 61.0500| 100|65|S|TBT 10:00:00.020| 30074| 59.7400| 600|63|S|SSO 10:00:00.020| 38059| 36.9200| 200| 1|S|XLI 10:00:00.020| 38061| 36.9200| 1000| 1|S|XLI 10:00:00.020| 38062| 36.9200| 100| 1|S|XLI 10:00:00.020| 38063| 15.8100| 500|64|S|XLF 10:00:00.020| 38064| 36.9200| 700| 1|S|XLI 10:00:00.020| 38066| 15.8100| 100|65|S|XLF 10:00:00.020| 38067| 36.9200| 500|63|M|XLI 10:00:00.020| 38068| 29.3200| 200| 1|S|XLK 10:00:00.020| 38069| 29.3200| 200| 1|S|XLK 10:00:00.020| 38070| 29.3200| 100| 1|S|XLK 10:00:00.020| 43092| 142.5400| 100|60|M|SPY 10:00:00.020| 43093| 142.5300| 100|60|M|SPY 10:00:00.020| 43096| 142.5200| 200|60|M|SPY 10:00:00.020| 43097| 142.3100|47400| 1|S|SPY 10:00:00.020| 43098| 142.3100|47400| 1|S|SPY 10:00:00.020| 43099| 142.3100|28000| 1|S|SPY 10:00:00.020| 43100| 142.3100|10400| 1|S|SPY 10:00:00.020| 43101| 142.5400| 100|65|S|SPY 10:00:00.020| 45312| 29.2700| 100|63|S|VXX 10:00:00.020| 45313| 73.0600| 100|60|M|VTI 10:00:00.020| 45316| 73.0600| 1000|60|M|VTI 10:00:00.020| 45320| 73.0600| 600|60|M|VTI 10:00:00.020| 45322| 73.0600| 1200|60|M|VTI 10:00:00.020| 45324| 73.0600| 200|60|M|VTI 10:00:00.020| 45328| 36.6600| 1400|60|S|XLB 10:00:00.020| 45329| 26.3100| 300| 1|S|XHB 10:00:00.020| 45330| 26.3100| 300| 1|S|XHB 10:00:00.020| 45336| 19.4600| 900|63|M|XIV 10:00:00.020| 45338| 26.2700| 100|60|S|XHB 10:00:00.020| 45342| 26.2700| 300|60|S|XHB 10:00:00.020| 45343| 42.2400| 400|64|S|VWO 10:00:00.020| 45345| 26.2700| 800|60|S|XHB 10:00:00.020| 45346| 59.8100| 100|63|S|VIG 10:00:00.020| 45348| 26.2700| 300|60|S|XHB 10:00:00.020|101471| 80.0700| 100| 1|S|UTX 10:00:00.020|101472| 80.0600| 100| 1|S|UTX 10:00:00.020|101476| 54.5800| 100| 1|S|UNH 10:00:00.020|101478| 54.5800| 100| 1|S|UNH 10:00:00.020|101479| 54.5800| 100| 1|S|UNH 10:00:00.020|101481| 40.2900| 100| 1|S|TS 10:00:00.020|101484| 21.8600| 100|63|S|TSS 10:00:00.020|101485| 32.3100| 100| 1|S|USB 10:00:00.020|101488| 17.1800| 100|63|S|TSM 10:00:00.020|101489| 37.5600| 100| 1|S|URS 10:00:00.020|101493| 16.5500| 100| 1|S|TIE 10:00:00.020|101495| 16.5500| 2000| 1|S|TIE 10:00:00.020|101496| 80.3200| 100|63|S|UFS 10:00:00.020|101497| 16.5500| 100| 1|S|TIE 10:00:00.020|101498| 16.5500| 2000| 1|S|TIE 10:00:00.020|101499| 16.5500| 200| 1|S|TIE 10:00:00.020|104597| 33.3600| 100| 1|S|HAL 10:00:00.020|104599| 33.3600| 100| 1|S|HAL 10:00:00.020|104601| 12.2700| 400| 1|S|GLW 10:00:00.020|104603| 12.2700| 300| 1|S|GLW 10:00:00.020|104606| 12.2700| 104| 1|S|GLW 10:00:00.020|104608| 12.2700| 206| 1|S|GLW 10:00:00.020|104609| 12.2700| 100| 1|S|GLW 10:00:00.020|104610| 12.2700| 100| 1|S|GLW 10:00:00.020|104629| 33.3600| 200| 1|S|HAL 10:00:00.020|110364| 34.7900| 100| 1|S|CAVM 10:00:00.020|110365| 34.7900| 100| 1|S|CAVM 10:00:00.020|110366| 29.9000| 100| 1|S|CBOE 10:00:00.020|110370| 89.3000| 100| 1|S|AMGN 10:00:00.020|111615| 77.0000| 100| 1|S|FISV 10:00:00.020|111616| 14.5900| 1100|65|S|FITB 10:00:00.020|111617| 19.7850| 200|64|S|INTC 10:00:00.020|111618| 76.9900| 121| 1|S|FISV 10:00:00.020|111619| 76.9900| 153| 1|S|FISV 10:00:00.020|123732| 22.0600| 400|65|S|NUAN 10:00:00.020|123735| 32.4600| 465| 1|S|ORCL 10:00:00.020|123740| 24.2300| 100| 1|S|NDAQ 10:00:00.020|123741| 8.5400| 500|63|S|MRVL 10:00:00.020|123742| 8.5400| 100|63|M|MRVL 10:00:00.020|123743| 8.5400| 100|63|S|MRVL 10:00:00.020|127464| 15.5050| 100| 1|S|ITUB 10:00:00.020|127466| 15.5000| 300| 1|S|ITUB 10:00:00.020|127468| 15.5000| 100| 1|S|ITUB 10:00:00.020|127469| 15.5000| 100| 1|S|ITUB 10:00:00.020|127470| 15.5000| 100| 1|S|ITUB 10:00:00.020|127473| 15.5000| 300| 1|S|ITUB 10:00:00.020|127475| 15.5000| 200| 1|S|ITUB 10:00:00.020|127477| 15.5000| 300| 1|S|ITUB 10:00:00.020|127479| 15.5000| 100| 1|S|ITUB 10:00:00.020|127481| 15.5000| 100| 1|S|ITUB 10:00:00.020|127483| 15.5000| 100| 1|S|ITUB 10:00:00.020|127485| 15.5000| 100| 1|S|ITUB 10:00:00.020|129405| 64.6100| 100|63|S|TROW 10:00:00.020|137976| 78.4700| 100|65|S|ROK 10:00:00.020|137978| 18.2300| 100|64|S|PBR 10:00:00.020|137981| 55.9900| 100| 1|S|PNC 10:00:00.020|137982| 55.9900| 100| 1|S|PNC 10:00:00.020|137987| 70.2400| 100| 1|S|PEP 10:00:00.020|137988| 70.2400| 100| 1|S|PEP 10:00:00.020|137991| 46.6500| 100| 1|S|RIG 10:00:00.020|137996| 74.9700| 100| 1|S|OXY 10:00:00.020|137999| 74.9700| 100| 1|S|OXY 10:00:00.020|138003| 35.6600| 200|65|S|PXP 10:00:00.020|138005| 11.3800| 100| 1|S|PBI 10:00:00.020|138008| 11.3800| 300| 1|S|PBI 10:00:00.020|138009| 11.3800| 100| 1|S|PBI 10:00:00.020|138010| 11.3800| 600| 1|S|PBI 10:00:00.020|138011| 11.3800| 100| 1|S|PBI 10:00:00.020|138012| 11.3800| 100| 1|S|PBI 10:00:00.020|138014| 11.3800| 700| 1|S|PBI 10:00:00.020|138015| 11.3800| 600| 1|S|PBI 10:00:00.020|159807| 59.4350| 200| 1|S|EL 10:00:00.020|159810| 59.4300| 100| 1|S|EL 10:00:00.020|159812| 59.4300| 100| 1|S|EL 10:00:00.020|159815| 54.2800| 173| 1|S|DHR 10:00:00.021| 7321| 143.1700| 100|60|S|IVV 10:00:00.021| 7323| 143.1700| 600|60|S|IVV 10:00:00.021| 7327| 65.6000| 100| 1|S|IVE 10:00:00.021| 7328| 65.6000| 300| 1|S|IVE 10:00:00.021| 17837| 55.2800| 1000|65|S|EFA 10:00:00.021| 17839| 10.9100| 300|63|M|EDZ 10:00:00.021| 17840| 41.9900| 900|60|S|EEM 10:00:00.021| 17841| 41.9900| 400|60|S|EEM 10:00:00.021| 17842| 41.9700| 500| 1|S|EEM 10:00:00.021| 17843| 41.9900| 200|60|S|EEM 10:00:00.021| 17844| 41.9900| 600|60|S|EEM 10:00:00.021| 17845| 41.9850| 100|60|S|EEM 10:00:00.021| 17846| 41.9700| 500| 1|S|EEM 10:00:00.021| 17847| 41.9700| 1000| 1|S|EEM 10:00:00.021| 17848| 41.9700| 500| 1|S|EEM 10:00:00.021| 17849| 41.9700| 500| 1|S|EEM 10:00:00.021| 17850| 41.9700| 500| 1|S|EEM 10:00:00.021| 17851| 41.9700| 1400| 1|S|EEM 10:00:00.021| 17853| 41.9700| 200| 1|S|EEM 10:00:00.021| 20318| 28.0300| 200| 1|S|RSX 10:00:00.021| 20320| 28.0300| 200| 1|S|RSX 10:00:00.021| 20325| 55.2100| 1000|60|M|SDS 10:00:00.021| 20328| 41.4900| 100| 1|S|SCO 10:00:00.021| 20329| 41.5000| 100| 1|S|SCO 10:00:00.021| 22504| 67.2700| 300| 1|S|EWW 10:00:00.021| 22506| 23.7500| 500|65|S|EWG 10:00:00.021| 22512| 48.1600| 100|63|S|ERX 10:00:00.021| 22514| 51.9800| 100| 1|S|EWZ 10:00:00.021| 29780| 119.1900| 100| 1|S|FXY 10:00:00.021| 29785| 36.9200| 200|60|S|FXI 10:00:00.021| 29787| 5.6300| 400| 1|E|GTE 10:00:00.021| 29788| 36.9200| 100|60|S|FXI 10:00:00.021| 29790| 36.9200| 100|60|S|FXI 10:00:00.021| 29792| 36.9100| 200|60|S|FXI 10:00:00.021| 29793| 36.9100| 100|60|S|FXI 10:00:00.021| 29794| 108.2100| 100|64|S|FAS 10:00:00.021| 29795| 36.9200| 100| 1|S|FXI 10:00:00.021| 93302| 35.2400| 200| 1|S|SWN 10:00:00.021| 93306| 56.2400| 100| 1|S|RS 10:00:00.021| 93309| 27.9300| 100| 1|S|SE 10:00:00.021| 93310| 32.7300| 200|63|S|SU 10:00:00.021| 93311| 20.3200| 200| 1|S|SPN 10:00:00.021| 93313| 32.7300| 101|63|S|SU 10:00:00.021| 93314| 56.5000| 200| 1|S|SQM 10:00:00.021| 93317| 33.7750| 100| 1|S|STJ 10:00:00.021| 93319| 33.7750| 100| 1|S|STJ 10:00:00.021|110085| 17.8900| 100|63|S|CSU 10:00:00.021|110086| 105.5200| 100| 1|S|CVX 10:00:00.021|110088| 38.3900| 100| 1|S|CRL 10:00:00.021|110372| 32.4700| 100| 1|S|ALTR 10:00:00.021|110374| 5.5500| 747|63|S|ATML 10:00:00.021|110376| 36.2400| 153| 1|S|AKAM 10:00:00.021|110377| 19.2200| 100| 1|S|CAR 10:00:00.021|110378| 19.5000| 100| 1|S|ADTN 10:00:00.021|110380| 5.2300| 100| 1|S|BLDR 10:00:00.021|111621| 53.1000| 299| 1|S|LBTYK 10:00:00.021|111622| 38.4400| 100| 1|S|GMCR 10:00:00.021|111624| 700.2100| 132| 1|S|GOOG 10:00:00.021|111625| 38.4400| 100| 1|S|GMCR 10:00:00.021|111626| 49.4400| 100| 1|S|LIFE 10:00:00.021|111627| 38.4400| 100| 1|S|GMCR 10:00:00.021|111628| 49.4300| 100| 1|S|LIFE 10:00:00.021|111629| 38.4400| 100| 1|S|GMCR 10:00:00.021|111630| 14.5900| 324|63|S|FITB 10:00:00.021|111631| 14.5900| 100|63|S|FITB 10:00:00.021|111632| 12.3650| 100| 1|S|HAFC 10:00:00.021|111633| 12.3500| 100| 1|S|HAFC 10:00:00.021|111638| 52.1800| 100| 1|S|ILMN 10:00:00.021|111639| 52.1800| 100| 1|S|ILMN 10:00:00.021|111640| 12.3500| 150| 1|S|IMGN 10:00:00.021|111641| 12.3400| 100| 1|S|IMGN 10:00:00.021|111643| 43.0300| 100| 1|S|IDCC 10:00:00.021|111644| 6.4500| 400| 1|S|LEAP 10:00:00.021|111645| 6.4500| 100| 1|S|LEAP 10:00:00.021|111646| 6.4500| 100| 1|S|LEAP 10:00:00.021|111647| 6.4500| 200| 1|S|LEAP 10:00:00.021|111648| 6.4500| 100| 1|S|LEAP 10:00:00.021|111649| 6.4500| 200| 1|S|LEAP 10:00:00.021|118725| 66.2600| 100|64|S|QQQ 10:00:00.021|118726| 66.2500| 400|65|S|QQQ 10:00:00.021|118728| 17.8100| 100| 1|S|PTEN 10:00:00.021|118730| 17.8100| 100| 1|S|PTEN 10:00:00.021|118732| 66.1700| 1600| 1|S|QQQ 10:00:00.021|118735| 66.2800| 1000|60|S|QQQ 10:00:00.021|118737| 66.2800| 500|60|S|QQQ 10:00:00.021|118738| 66.1700| 200| 1|S|QQQ 10:00:00.021|118739| 66.2600| 100|60|S|QQQ 10:00:00.021|119072| 50.1300| 100|63|S|WYN 10:00:00.021|119073| 32.6500| 100|63|S|WCN 10:00:00.021|119074| 72.0400| 100| 1|S|WMT 10:00:00.021|119075| 44.2400| 100|63|S|VZ 10:00:00.021|119076| 72.0400| 100| 1|S|WMT 10:00:00.021|119077| 72.0400| 100| 1|S|WMT 10:00:00.021|119078| 72.0400| 100| 1|S|WMT 10:00:00.021|119079| 72.0400| 100| 1|S|WMT 10:00:00.021|119080| 72.0400| 100| 1|S|WMT 10:00:00.021|119081| 72.0300| 100| 1|S|WMT 10:00:00.021|119082| 72.0300| 400| 1|S|WMT 10:00:00.021|119083| 72.0200| 100| 1|S|WMT 10:00:00.021|119093| 33.1300| 200| 1|S|WFC 10:00:00.021|119094| 33.1300| 200| 1|S|WFC 10:00:00.021|119096| 33.1300| 100| 1|S|WFC 10:00:00.021|119105| 33.1200| 200| 1|S|WFC 10:00:00.021|119256| 20.8200| 100|63|S|BIN 10:00:00.021|119258| 16.9700| 200|63|S|BBD 10:00:00.021|119259| 16.9700| 100|63|S|BBD 10:00:00.021|119266| 54.2500| 100|63|S|CAM 10:00:00.021|119272| 11.1850| 100| 1|S|BAS 10:00:00.021|119290| 72.2500| 100|60|S|BHP 10:00:00.021|120672| 33.0800| 100| 1|S|AVY 10:00:00.021|120673| 41.7900| 100| 1|S|ABV 10:00:00.021|120681| 13.9950| 400| 1|S|ARO 10:00:00.021|120694| 14.0100| 100|63|S|AGO 10:00:00.021|120695| 38.5600| 100|63|S|A 10:00:00.021|123745| 32.4500| 200| 1|S|ORCL 10:00:00.021|123746| 32.4500| 600| 1|S|ORCL 10:00:00.021|123747| 32.4500| 400| 1|S|ORCL 10:00:00.021|123748| 32.4500| 101| 1|S|ORCL 10:00:00.021|123749| 32.4500| 119| 1|S|ORCL 10:00:00.021|123750| 22.0500| 200| 1|S|NUAN 10:00:00.021|123752| 32.4500| 100| 1|S|ORCL 10:00:00.021|123755| 8.5400| 200|64|S|MRVL 10:00:00.021|124237| 24.0000| 100| 1|S|NCR 10:00:00.021|124246| 24.9900| 100| 1|S|NFX 10:00:00.021|124247| 24.9900| 100| 1|S|NFX 10:00:00.021|124248| 24.9900| 100| 1|S|NFX 10:00:00.021|124250| 68.7400| 100|63|S|NOV 10:00:00.021|124253| 97.5400| 100| 1|S|NBL 10:00:00.021|124254| 68.7400| 100| 1|S|NOV 10:00:00.021|124255| 31.0900| 200| 1|S|MRO 10:00:00.021|124261| 34.5200| 100| 1|S|NE 10:00:00.021|124269| 14.6400| 100| 1|S|NBR 10:00:00.021|124271| 14.6400| 100| 1|S|NBR 10:00:00.021|124273| 14.6400| 100| 1|S|NBR 10:00:00.021|128799| 16.9300| 100|63|S|MAS 10:00:00.021|128814| 36.5100| 100| 1|S|MAR 10:00:00.021|128815| 16.9300| 100|63|S|MAS 10:00:00.021|128816| 33.5500| 100| 1|S|MET 10:00:00.021|128817| 33.5500| 100| 1|S|MET 10:00:00.021|128818| 87.2500| 100|63|S|MCD 10:00:00.021|128819| 33.5400| 100| 1|S|MET 10:00:00.021|128821| 33.5300| 100| 1|S|MET 10:00:00.021|128822| 33.5200| 100| 1|S|MET 10:00:00.021|128824| 33.5000| 100| 1|S|MET 10:00:00.021|128825| 33.5000| 100| 1|S|MET 10:00:00.021|129412| 37.9000| 100|65|S|TRIP 10:00:00.021|129413| 37.9000| 100|65|S|TRIP 10:00:00.021|129417| 10.4500| 100| 1|S|SWHC 10:00:00.021|129418| 25.3900| 100| 1|S|TWTC 10:00:00.021|129419| 44.0500| 100| 1|S|TECD 10:00:00.021|204978| 186.9600| 100| 1|S|EQIX 10:00:00.021|204981| 104.6100| 300| 1|S|COST 10:00:00.021|204983| 78.1200| 100| 1|S|CERN 10:00:00.021|204989| 14.7100| 100| 1|S|EA 10:00:00.022| 21846| 66.0900| 100|63|S|IWF 10:00:00.022| 21850| 84.2700| 600|60|S|IWV 10:00:00.022| 21851| 84.2700| 900|60|S|IWV 10:00:00.022| 21852| 84.2700| 100|60|S|IWV 10:00:00.022| 21853| 90.3400| 100|63|S|IYT 10:00:00.022| 21856| 73.2200| 100|63|S|IWN 10:00:00.022| 21857| 93.4200| 100|63|S|IWO 10:00:00.022| 21860| 82.0100| 139| 1|S|IWM 10:00:00.022| 22335| 16.6900| 100|63|S|LNG 10:00:00.022| 30085| 61.0500| 100|65|S|TBT 10:00:00.022| 38076| 36.0800| 200| 1|S|XLP 10:00:00.022| 38077| 63.2400| 100|63|S|XRT 10:00:00.022| 38078| 15.8100| 100|65|S|XLF 10:00:00.022| 38079| 29.3100| 500| 1|S|XLK 10:00:00.022| 43103| 142.5300| 100|65|S|SPY 10:00:00.022| 43104| 142.3100| 912| 1|S|SPY 10:00:00.022| 43107| 142.5200| 100|60|M|SPY 10:00:00.022| 43108| 142.5200| 100|60|M|SPY 10:00:00.022| 43109| 142.5600| 1700|64|S|SPY 10:00:00.022| 43110| 142.5100| 100|60|M|SPY 10:00:00.022| 43111| 142.3100| 100| 1|S|SPY 10:00:00.022| 43112| 142.5100| 100|60|M|SPY 10:00:00.022| 43113| 142.5100| 100|60|M|SPY 10:00:00.022| 45350| 42.2500| 700|60|S|VWO 10:00:00.022| 45354| 26.3100| 300| 1|S|XHB 10:00:00.022| 45359| 26.3000| 2000| 1|S|XHB 10:00:00.022| 45360| 73.0600| 100|60|M|VTI 10:00:00.022| 45362| 26.3000| 2554| 1|S|XHB 10:00:00.022| 45364| 26.2900| 300| 1|S|XHB 10:00:00.022| 45367| 26.2900| 300| 1|S|XHB 10:00:00.022| 45370| 26.2900| 300| 1|S|XHB 10:00:00.022| 45372| 26.2900| 100| 1|S|XHB 10:00:00.022| 45374| 26.2900| 500| 1|S|XHB 10:00:00.022| 45379| 26.2800| 300| 1|S|XHB 10:00:00.022| 45381| 26.2800| 300| 1|S|XHB 10:00:00.022| 45383| 26.2700| 300| 1|S|XHB 10:00:00.022| 45385| 26.2700| 300| 1|S|XHB 10:00:00.022| 45388| 26.2700| 300| 1|S|XHB 10:00:00.022| 45390| 26.2700| 700| 1|S|XHB 10:00:00.022|101500| 16.5500| 1200| 1|S|TIE 10:00:00.022|101502| 16.5500| 100| 1|S|TIE 10:00:00.022|101503| 16.5500| 200| 1|S|TIE 10:00:00.022|101504| 37.5500| 100| 1|S|URS 10:00:00.022|101507| 72.7500| 100| 1|S|UPS 10:00:00.022|101513| 50.5900| 200| 1|S|TOT 10:00:00.022|101515| 17.1800| 100|63|S|TSM 10:00:00.022|104634| 65.5600| 100|65|S|HD 10:00:00.022|104636| 36.6600| 100| 1|S|H 10:00:00.022|104637| 36.6600| 100| 1|S|H 10:00:00.022|104645| 33.3600| 100| 1|S|HAL 10:00:00.022|104652| 21.0200| 100| 1|S|GE 10:00:00.022|104654| 21.0200| 2200| 1|S|GE 10:00:00.022|104656| 21.0200| 200| 1|S|GE 10:00:00.022|104657| 21.0200| 200| 1|S|GE 10:00:00.022|104660| 21.0200| 100| 1|S|GE 10:00:00.022|104661| 21.0200| 100| 1|S|GE 10:00:00.022|104663| 21.0200| 700| 1|S|GE 10:00:00.022|104666| 21.0200| 200| 1|S|GE 10:00:00.022|104668| 21.0200| 600| 1|S|GE 10:00:00.022|104670| 21.0200| 400| 1|S|GE 10:00:00.022|110384| 35.2100| 100| 1|S|AVGO 10:00:00.022|110386| 24.0300| 100| 1|S|AFFY 10:00:00.022|110392| 5.7100| 100|63|S|BRCD 10:00:00.022|110393| 5.7100| 100|63|S|BRCD 10:00:00.022|110394| 5.7100| 300|63|S|BRCD 10:00:00.022|110395| 5.7100| 100|63|S|BRCD 10:00:00.022|110398| 17.7100| 100|64|S|ARCC 10:00:00.022|111650| 6.4500| 100|63|S|LEAP 10:00:00.022|111651| 6.4500| 100|63|S|LEAP 10:00:00.022|111652| 6.4500| 200|63|S|LEAP 10:00:00.022|111655| 15.2100| 300| 1|S|IBKR 10:00:00.022|111657| 15.2100| 100| 1|S|IBKR 10:00:00.022|111658| 15.2100| 100| 1|S|IBKR 10:00:00.022|111659| 15.2100| 100| 1|S|IBKR 10:00:00.022|111660| 14.5900| 300|65|S|FITB 10:00:00.022|111661| 15.2100| 200| 1|S|IBKR 10:00:00.022|118740| 66.2500| 100|65|S|QQQ 10:00:00.022|118743| 11.1900| 100|63|S|PWRD 10:00:00.022|118744| 11.1900| 100|63|S|PWRD 10:00:00.022|118745| 66.2600| 100|60|S|QQQ 10:00:00.022|118746| 11.1900| 200|63|S|PWRD 10:00:00.022|118747| 66.2600| 200|60|S|QQQ 10:00:00.022|118748| 10.3800| 100|63|S|PLCM 10:00:00.022|118751| 66.2600| 400|60|S|QQQ 10:00:00.022|118752| 66.2500| 400|60|S|QQQ 10:00:00.022|118753| 68.7400| 100|64|S|SBAC 10:00:00.022|123762| 11.9200| 100| 1|S|NVDA 10:00:00.022|123763| 111.7600| 100| 1|S|LMCA 10:00:00.022|123764| 5.9550| 200|65|S|MU 10:00:00.022|123766| 24.2200| 100|63|S|NDAQ 10:00:00.022|127487| 15.5000| 400| 1|S|ITUB 10:00:00.022|127489| 15.5000| 1100| 1|S|ITUB 10:00:00.022|127491| 15.5000| 500| 1|S|ITUB 10:00:00.022|127492| 15.5000| 100| 1|S|ITUB 10:00:00.022|127494| 15.5000| 100| 1|S|ITUB 10:00:00.022|127496| 15.5000| 100| 1|S|ITUB 10:00:00.022|127498| 15.5000| 100| 1|S|ITUB 10:00:00.022|127503| 41.1700| 100| 8|S|JPM 10:00:00.022|127505| 60.8400| 100|63|S|HON 10:00:00.022|127508| 60.8400| 100|63|S|HON 10:00:00.022|127510| 60.8400| 100|63|S|HON 10:00:00.022|127514| 17.1200| 500|65|S|JEF 10:00:00.022|127517| 81.4500| 200|64|S|JLL 10:00:00.022|129420| 51.7700| 100| 1|S|UNFI 10:00:00.022|129421| 12.2700| 100|63|S|THRM 10:00:00.022|138016| 11.3800| 800| 1|S|PBI 10:00:00.022|138019| 11.3800| 100| 1|S|PBI 10:00:00.022|138021| 29.5700| 100|63|S|PEG 10:00:00.022|138022| 11.3800| 300| 1|S|PBI 10:00:00.022|138025| 11.3800| 300| 1|S|PBI 10:00:00.022|138028| 11.3800| 600| 1|S|PBI 10:00:00.022|138030| 11.3800| 100| 1|S|PBI 10:00:00.022|138031| 11.3800| 400| 1|S|PBI 10:00:00.022|138032| 35.6600| 100| 1|S|PXP 10:00:00.022|138037| 69.8700| 400| 1|S|PG 10:00:00.022|138039| 69.8700| 100| 1|S|PG 10:00:00.022|138041| 69.8700| 100| 1|S|PG 10:00:00.022|138044| 69.8700| 700| 1|S|PG 10:00:00.022|138047| 69.8600| 100| 1|S|PG 10:00:00.022|138050| 69.8600| 100| 1|S|PG 10:00:00.022|138052| 69.8600| 100| 1|S|PG 10:00:00.022|138055| 69.8600| 100| 1|S|PG 10:00:00.022|159842| 51.7800| 100| 1|S|ETN 10:00:00.022|159846| 44.6500| 100|63|S|EIX 10:00:00.022|159848| 8.3900| 100| 1|S|EGY 10:00:00.022|159856| 41.7500| 100| 1|S|DFS 10:00:00.022|204997| 46.2300| 100| 1|S|CHKP 10:00:00.022|204998| 14.7100| 400| 1|S|EA 10:00:00.022|205002| 37.3300| 100|65|S|CMCSA 10:00:00.022|205005| 9.5000| 100|64|S|ERIC 10:00:00.022|205006| 36.2000| 100| 1|S|DISH 10:00:00.022|205007| 36.2000| 100| 1|S|DISH 10:00:00.022|205008| 36.2000| 100| 1|S|DISH 10:00:00.022|205009| 36.2000| 100| 1|S|DISH 10:00:00.022|205011| 36.2000| 100| 1|S|DISH 10:00:00.022|205012| 36.2000| 100| 1|S|DISH 10:00:00.022|205014| 16.6000| 100| 1|S|DWA 10:00:00.022|205016| 16.6000| 100| 1|S|DWA 10:00:00.022|205018| 16.6000| 100| 1|S|DWA 10:00:00.022|205020| 16.6000| 100| 1|S|DWA 10:00:00.022|205032| 11.8800| 100| 1|S|CFFN 10:00:00.022|205033| 11.8800| 100| 1|S|CFFN 10:00:00.023| 7333| 65.6000| 100|64|S|IVE 10:00:00.023| 7334| 143.1300| 125|60|S|IVV 10:00:00.023| 7335| 65.5900| 100|63|S|IVE 10:00:00.023| 7336| 143.1200| 125|60|S|IVV 10:00:00.023| 17855| 41.9800| 1617|64|S|EEM 10:00:00.023| 17856| 55.2800| 500|65|S|EFA 10:00:00.023| 17857| 41.9800| 313|60|S|EEM 10:00:00.023| 20331| 41.4800| 100|63|S|SCO 10:00:00.023| 20332| 58.4100| 100| 1|S|SDY 10:00:00.023| 20336| 58.4100| 100| 1|S|SDY 10:00:00.023| 20337| 58.4000| 100| 1|S|SDY 10:00:00.023| 20338| 58.3900| 100| 1|S|SDY 10:00:00.023| 20339| 58.3900| 100| 1|S|SDY 10:00:00.023| 20341| 58.3800| 100| 1|S|SDY 10:00:00.023| 20350| 25.2500| 100| 1|S|RWM 10:00:00.023| 20353| 55.2200| 1000|60|M|SDS 10:00:00.023| 22529| 23.7500| 500|65|S|EWG 10:00:00.023| 22530| 67.2700| 100|63|S|EWW 10:00:00.023| 22531| 23.7500| 2750|65|S|EWG 10:00:00.023| 29812| 36.9100| 100|60|S|FXI 10:00:00.023| 93325| 26.8800| 200| 1|S|STI 10:00:00.023| 93331| 35.9300| 100| 1|S|STZ 10:00:00.023| 93332| 34.0000| 100| 1|S|SFG 10:00:00.023| 93333| 34.0000| 100| 1|S|SFG 10:00:00.023| 93334| 72.1600| 883| 1|S|SLB 10:00:00.023|110111| 38.3900| 100| 1|S|CRL 10:00:00.023|110117| 29.5200| 100| 1|S|CMA 10:00:00.023|110119| 58.0200| 100| 1|S|COH 10:00:00.023|110121| 46.6000| 100| 1|S|CVS 10:00:00.023|110122| 46.6000| 100| 1|S|CVS 10:00:00.023|110123| 46.6000| 200| 1|S|CVS 10:00:00.023|110124| 46.6000| 200| 1|S|CVS 10:00:00.023|110125| 46.6000| 100| 1|S|CVS 10:00:00.023|110399| 40.9600| 100|64|S|ADI 10:00:00.023|111663| 14.5900| 275| 1|S|FITB 10:00:00.023|111667| 14.5900| 500| 1|S|FITB 10:00:00.023|111668| 14.5900| 200| 1|S|FITB 10:00:00.023|111669| 14.5900| 172| 1|S|FITB 10:00:00.023|111674| 14.5900| 100|65|S|FITB 10:00:00.023|111675| 14.5900| 1400| 1|S|FITB 10:00:00.023|111676| 14.5900| 2700| 1|S|FITB 10:00:00.023|111677| 14.5900| 2100| 1|S|FITB 10:00:00.023|111678| 14.5800| 200| 1|S|FITB 10:00:00.023|111679| 14.5800| 700| 1|S|FITB 10:00:00.023|111680| 14.5800| 300| 1|S|FITB 10:00:00.023|111681| 14.5800| 172| 1|S|FITB 10:00:00.023|111682| 27.8500| 100| 1|S|FORR 10:00:00.023|118759| 27.3600| 100| 1|S|SFLY 10:00:00.023|118762| 26.2300| 100| 1|S|QCOR 10:00:00.023|119109| 33.1200| 100| 1|S|WFC 10:00:00.023|119121| 33.1100| 200| 1|S|WFC 10:00:00.023|119125| 33.1000| 200| 1|S|WFC 10:00:00.023|119129| 33.1000| 200| 1|S|WFC 10:00:00.023|119131| 33.1000| 100| 1|S|WFC 10:00:00.023|119133| 33.1000| 200| 1|S|WFC 10:00:00.023|119135| 33.1000| 200| 1|S|WFC 10:00:00.023|119136| 53.6200| 200|65|S|VMC 10:00:00.023|119141| 33.0900| 200| 1|S|WFC 10:00:00.023|119291| 11.1850| 100| 1|S|BAS 10:00:00.023|119293| 54.2500| 100| 1|S|CAM 10:00:00.023|119294| 54.2500| 100| 1|S|CAM 10:00:00.023|119310| 34.4600| 100| 1|S|C 10:00:00.023|119311| 34.4600| 200|64|S|C 10:00:00.023|119312| 34.4700| 100|65|S|C 10:00:00.023|119314| 56.3900| 100| 1|S|AXP 10:00:00.023|119321| 24.8400| 200| 1|S|BWC 10:00:00.023|119322| 72.2500| 400|60|S|BHP 10:00:00.023|119325| 28.2500| 100| 1|S|BBT 10:00:00.023|119326| 54.2500| 100| 1|S|CAM 10:00:00.023|119327| 54.2300| 100| 1|S|CAM 10:00:00.023|119328| 72.2300| 100|60|S|BHP 10:00:00.023|120701| 77.8900| 200|64|S|APA 10:00:00.023|123772| 111.7500| 100| 1|S|LMCA 10:00:00.023|123775| 8.5400| 200| 1|S|MRVL 10:00:00.023|123776| 8.5400| 400| 1|S|MRVL 10:00:00.023|123777| 24.5400| 295| 1|S|NXPI 10:00:00.023|123778| 8.5400| 100| 1|S|MRVL 10:00:00.023|123779| 24.5400| 500| 1|S|NXPI 10:00:00.023|123780| 38.9700| 100| 1|S|NILE 10:00:00.023|124274| 14.6400| 100| 1|S|NBR 10:00:00.023|124275| 16.9100| 200|63|S|MS 10:00:00.023|124276| 34.5100| 100|63|S|NE 10:00:00.023|124277| 16.9100| 200|63|S|MS 10:00:00.023|124279| 33.9300| 100| 1|S|MO 10:00:00.023|124282| 33.9300| 100| 1|S|MO 10:00:00.023|124283| 33.9300| 100| 1|S|MO 10:00:00.023|124285| 33.9300| 100| 1|S|MO 10:00:00.023|124287| 56.9800| 100|63|S|MUR 10:00:00.023|124288| 16.9100| 200|63|S|MS 10:00:00.023|124290| 56.9800| 100| 1|S|MUR 10:00:00.023|124294| 97.5600| 100|64|S|MTB 10:00:00.023|124295| 8.3950| 100|63|S|NCT 10:00:00.023|124297| 56.9800| 300| 1|S|MUR 10:00:00.023|124301| 44.7900| 200| 1|S|MRK 10:00:00.023|124311| 90.6600| 100|60|S|MMM 10:00:00.023|128845| 25.5600| 100| 1|S|LM 10:00:00.023|128851| 44.1700| 100| 1|S|KSS 10:00:00.023|128854| 41.2600| 100| 1|S|LUX 10:00:00.023|128855| 8.0600| 200|63|S|KEY 10:00:00.023|128856| 36.5100| 100| 1|S|MAR 10:00:00.023|128859| 36.5100| 200| 1|S|MAR 10:00:00.023|128860| 8.0600| 100|63|S|KEY 10:00:00.023|128861| 37.7300| 100| 1|S|KO 10:00:00.023|128862| 8.0600| 100|63|S|KEY 10:00:00.023|128863| 37.7300| 100| 1|S|KO 10:00:00.023|128866| 37.7300| 200| 1|S|KO 10:00:00.023|128868| 37.7300| 200| 1|S|KO 10:00:00.023|129425| 51.7700| 100| 1|S|UNFI 10:00:00.023|129426| 16.0400| 100| 1|S|WAFD 10:00:00.023|129427| 16.0400| 100| 1|S|WAFD 10:00:00.023|129428| 16.0400| 100| 1|S|WAFD 10:00:00.023|129429| 16.0400| 100| 1|S|WAFD 10:00:00.023|129430| 39.9200| 100| 1|S|VRTX 10:00:00.023|129431| 25.8100| 195| 1|S|VOD 10:00:00.023|129432| 25.8100| 300| 1|S|VOD 10:00:00.023|129433| 25.8100| 105| 1|S|VOD 10:00:00.023|205034| 37.3300| 100|65|S|CMCSA 10:00:00.023|205036| 104.6100| 300| 1|S|COST 10:00:00.023|205037| 10.1300| 298| 1|S|CY 10:00:00.023|205038| 13.9200| 100| 1|S|DCOM 10:00:00.023|205039| 13.9200| 100| 1|S|DCOM 10:00:00.023|205040| 24.4100| 100| 1|S|CYOU 10:00:00.023|205041| 15.2500| 100|63|M|CIEN 10:00:00.023|205042| 46.2300| 100|63|S|CHKP 10:00:00.024| 21864| 71.9200| 100| 1|S|IWD 10:00:00.024| 21865| 71.9000| 100| 1|S|IWD 10:00:00.024| 21866| 71.9000| 100| 1|S|IWD 10:00:00.024| 21867| 90.3500| 100| 1|S|IYT 10:00:00.024| 22342| 29.1600| 300| 1|S|QID 10:00:00.024| 22343| 29.1600| 900| 1|S|QID 10:00:00.024| 22344| 16.7000| 100|65|S|LNG 10:00:00.024| 30088| 20.6300| 100| 1|S|UNG 10:00:00.024| 30089| 20.6300| 100| 1|S|UNG 10:00:00.024| 30090| 20.6300| 800| 1|S|UNG 10:00:00.024| 30091| 20.6300| 100| 1|S|UNG 10:00:00.024| 30092| 20.6300| 100| 1|S|UNG 10:00:00.024| 30094| 28.8200| 100| 1|S|UCO 10:00:00.024| 30095| 28.8100| 100| 1|S|UCO 10:00:00.024| 30096| 15.2100| 300|60|M|TZA 10:00:00.024| 30097| 57.7500| 100|65|S|TNA 10:00:00.024| 30098| 28.8100| 100| 1|S|UCO 10:00:00.024| 30099| 15.2300| 300|60|M|TZA 10:00:00.024| 30100| 28.8000| 200| 1|S|UCO 10:00:00.024| 38080| 53.3500| 100| 8|S|XOP 10:00:00.024| 38081| 15.8100| 100|65|S|XLF 10:00:00.024| 38082| 53.2900| 100| 1|S|XOP 10:00:00.024| 38083| 53.2700| 100| 1|S|XOP 10:00:00.024| 38084| 53.2700| 700| 1|S|XOP 10:00:00.024| 38085| 53.2600| 600| 1|S|XOP 10:00:00.024| 43116| 142.5200| 100|65|S|SPY 10:00:00.024| 43119| 142.5300| 100|64|S|SPY 10:00:00.024| 45395| 34.1400| 700| 1|S|UYM 10:00:00.024| 45397| 34.1300| 400| 1|S|UYM 10:00:00.024| 45399| 34.1300| 100| 1|S|UYM 10:00:00.024| 45401| 34.1200| 400| 1|S|UYM 10:00:00.024| 45403| 34.1100| 400| 1|S|UYM 10:00:00.024| 45405| 34.1000| 400| 1|S|UYM 10:00:00.024| 45407| 34.0900| 300| 1|S|UYM 10:00:00.024| 45409| 36.6600| 1200|60|S|XLB 10:00:00.024| 45411| 29.2700| 100| 1|S|VXX 10:00:00.024| 45413| 26.3100| 200|64|S|XHB 10:00:00.024| 45414| 29.2700| 200| 1|S|VXX 10:00:00.024| 45418| 36.6500| 200|60|S|XLB 10:00:00.024| 45422| 36.6500| 100|60|S|XLB 10:00:00.024| 45424| 71.7800| 200| 1|S|VUG 10:00:00.024| 45429| 71.7800| 1000| 1|S|VUG 10:00:00.024|101521| 15.7500| 100| 1|S|TER 10:00:00.024|101522| 15.7500| 100| 1|S|TER 10:00:00.024|101527| 21.8600| 100| 1|S|TSS 10:00:00.024|101528| 21.8600| 100| 1|S|TSS 10:00:00.024|101529| 16.5400| 1000| 1|S|TIE 10:00:00.024|101530| 16.5400| 1000| 1|S|TIE 10:00:00.024|101531| 16.5400| 2000| 1|S|TIE 10:00:00.024|101532| 16.5400| 200| 1|S|TIE 10:00:00.024|101536| 31.9900| 100| 1|S|TEN 10:00:00.024|104672| 21.0200| 300| 1|S|GE 10:00:00.024|104674| 21.0200| 200| 1|S|GE 10:00:00.024|104675| 21.0200| 100| 1|S|GE 10:00:00.024|104676| 21.0200| 100| 1|S|GE 10:00:00.024|104678| 21.0200| 300| 1|S|GE 10:00:00.024|104679| 21.0200| 100| 1|S|GE 10:00:00.024|104680| 21.0200| 100| 1|S|GE 10:00:00.024|104681| 21.0200| 432| 1|S|GE 10:00:00.024|104682| 21.0200| 600| 1|S|GE 10:00:00.024|104683| 5.9200| 400| 1|S|GNW 10:00:00.024|104684| 5.9200| 100| 1|S|GNW 10:00:00.024|104685| 66.3700| 100|63|S|GRA 10:00:00.024|104686| 65.5300| 100|63|S|HD 10:00:00.024|104689| 5.9200| 1200| 1|S|GNW 10:00:00.024|104690| 5.9200| 100| 1|S|GNW 10:00:00.024|104691| 40.0300| 100| 1|S|HAR 10:00:00.024|104693| 21.3000| 200| 1|S|HIG 10:00:00.024|104694| 21.3000| 100| 1|S|HIG 10:00:00.024|104697| 65.5400| 600| 1|S|HD 10:00:00.024|104698| 65.5400| 500| 1|S|HD 10:00:00.024|104699| 65.5300| 100| 1|S|HD 10:00:00.024|104700| 65.5100| 100| 1|S|HD 10:00:00.024|104702| 65.4900| 100| 1|S|HD 10:00:00.024|104703| 65.4900| 100| 1|S|HD 10:00:00.024|104704| 65.4800| 100| 1|S|HD 10:00:00.024|104705| 65.4700| 100| 1|S|HD 10:00:00.024|104706| 65.4700| 100| 1|S|HD 10:00:00.024|104707| 65.4700| 100| 1|S|HD 10:00:00.024|104708| 65.4700| 100| 1|S|HD 10:00:00.024|104710| 65.4600| 100| 1|S|HD 10:00:00.024|104711| 65.4600| 100| 1|S|HD 10:00:00.024|111683| 44.6750| 100|63|S|JDAS 10:00:00.024|111684| 44.6700| 200|63|S|JDAS 10:00:00.024|118765| 66.1700| 800| 1|S|QQQ 10:00:00.024|118766| 66.1700|14100| 1|S|QQQ 10:00:00.024|118770| 34.1400| 100| 1|S|PDCO 10:00:00.024|118773| 68.7300| 100|64|S|SBAC 10:00:00.024|123782| 32.0800| 100|63|M|NTAP 10:00:00.024|123783| 48.0000| 100|63|S|NTRS 10:00:00.024|123785| 15.1500| 100|63|S|OVTI 10:00:00.024|127528| 27.7900| 100|65|S|HSH 10:00:00.024|127534| 60.8400| 100|63|S|HON 10:00:00.024|127537| 25.0200| 100|63|S|IVZ 10:00:00.024|127539| 17.1200| 100|65|S|JEF 10:00:00.024|127546| 31.5700| 100|63|S|IRM 10:00:00.024|127557| 52.6900| 100| 1|S|HP 10:00:00.024|127561| 69.6800| 100| 1|S|JNJ 10:00:00.024|127562| 69.6800| 100| 1|S|JNJ 10:00:00.024|129437| 25.8100| 100|64|S|VOD 10:00:00.024|129438| 39.6400| 402| 1|S|SQQQ 10:00:00.024|129439| 20.8800| 100| 1|S|WOOF 10:00:00.024|138059| 69.8600| 700| 1|S|PG 10:00:00.024|138060| 69.8500| 100| 1|S|PG 10:00:00.024|138061| 69.8500| 100| 1|S|PG 10:00:00.024|138063| 69.8500| 100| 1|S|PG 10:00:00.024|138065| 69.8500| 100| 1|S|PG 10:00:00.024|138066| 69.8500| 200| 1|S|PG 10:00:00.024|138067| 28.7300| 100|65|S|RPM 10:00:00.024|138069| 69.8500| 100| 1|S|PG 10:00:00.024|138070| 69.8500| 500| 1|S|PG 10:00:00.024|138073| 110.4000| 100| 1|S|ROP 10:00:00.024|138075| 50.2900| 100| 1|S|RIO 10:00:00.024|138076| 49.7000| 100|63|S|RHT 10:00:00.024|138077| 49.7000| 100|63|S|RHT 10:00:00.024|138078| 46.6100| 200|63|S|RIG 10:00:00.024|138091| 52.5100| 100| 1|S|PRU 10:00:00.024|138093| 46.1900| 100| 1|S|ROC 10:00:00.024|138095| 46.1900| 100| 1|S|ROC 10:00:00.024|159868| 24.8700| 300| 1|S|EMC 10:00:00.024|159876| 51.7700| 100| 1|S|ETN 10:00:00.024|159877| 51.7700| 100| 1|S|ETN 10:00:00.024|159878| 51.7600| 100| 1|S|ETN 10:00:00.024|159879| 51.7600| 200| 1|S|ETN 10:00:00.024|159881| 51.7600| 100| 1|S|ETN 10:00:00.024|159882| 51.7600| 100| 1|S|ETN 10:00:00.024|159885| 51.7600| 1000| 1|S|ETN 10:00:00.024|159886| 58.5100| 100| 1|S|ESV 10:00:00.024|159890| 83.8800| 100| 1|S|DE 10:00:00.024|159893| 34.1200| 100| 1|S|DLPH 10:00:00.024|205045| 37.3350| 3200|60|S|CMCSA 10:00:00.024|205046| 37.3300| 100|60|S|CMCSA 10:00:00.024|205047| 32.2400| 100| 1|S|CREE 10:00:00.024|205048| 60.5600| 200| 1|S|EVEP 10:00:00.024|205049| 46.2300| 200| 1|S|CHKP 10:00:00.024|205050| 4.7500| 300|63|S|EXEL 10:00:00.024|205052| 37.3200| 100|60|S|CMCSA 10:00:00.024|205055| 37.3100| 200|60|S|CMCSA 10:00:00.024|205058| 37.3300| 100|65|S|CMCSA 10:00:00.025| 7345| 65.6000| 500| 1|S|IVE 10:00:00.025| 7346| 76.2100| 100| 1|S|IJR 10:00:00.025| 7347| 76.2100| 100| 1|S|IJR 10:00:00.025| 7348| 76.2000| 200| 1|S|IJR 10:00:00.025| 7349| 76.2000| 100| 1|S|IJR 10:00:00.025| 7350| 76.2000| 100|63|S|IJR 10:00:00.025| 17858| 41.9800| 500|60|S|EEM 10:00:00.025| 17861| 41.9800| 100|64|S|EEM 10:00:00.025| 20354| 25.2500| 100| 1|S|RWM 10:00:00.025| 20356| 55.2300| 900|60|M|SDS 10:00:00.025| 20361| 25.2600| 100| 1|S|RWM 10:00:00.025| 20362| 25.2700| 300| 1|S|RWM 10:00:00.025| 20363| 25.2700| 500| 1|S|RWM 10:00:00.025| 20364| 25.2700| 100| 1|S|RWM 10:00:00.025| 20365| 32.6500| 300| 1|S|SLV 10:00:00.025| 20366| 32.6500| 700| 1|S|SLV 10:00:00.025| 20367| 32.6500| 300| 1|S|SLV 10:00:00.025| 20368| 32.6500| 100| 1|S|SLV 10:00:00.025| 20369| 32.6500| 245| 1|S|SLV 10:00:00.025| 20370| 32.6500| 200| 1|S|SLV 10:00:00.025| 20371| 32.6500| 500| 1|S|SLV 10:00:00.025| 20372| 32.6500| 100| 1|S|SLV 10:00:00.025| 20373| 32.6500| 200| 1|S|SLV 10:00:00.025| 20374| 32.6500| 300| 1|S|SLV 10:00:00.025| 20375| 32.6500| 1000| 1|S|SLV 10:00:00.025| 20384| 34.3300| 100| 1|S|SH 10:00:00.025| 20385| 58.5800| 100| 1|S|SMN 10:00:00.025| 22542| 51.9600| 100| 1|S|EWZ 10:00:00.025| 22544| 51.9400| 100| 1|S|EWZ 10:00:00.025| 29813| 36.9100| 100|60|S|FXI 10:00:00.025| 29814| 36.9000| 100|60|S|FXI 10:00:00.025| 29815| 36.9000| 100|60|S|FXI 10:00:00.025| 29816| 5.6300| 200| 1|S|GTE 10:00:00.025| 93337| 56.5000| 122| 1|S|SQM 10:00:00.025| 93338| 56.5000| 100| 1|S|SQM 10:00:00.025| 93339| 56.5000| 100| 1|S|SQM 10:00:00.025| 93346| 82.2600| 100| 1|S|SBS 10:00:00.025| 93349| 6.3300| 300|63|S|STM 10:00:00.025| 93351| 6.3300| 200|63|S|STM 10:00:00.025| 93352| 44.9800| 100| 1|S|STT 10:00:00.025| 93354| 43.0300| 100| 1|S|SO 10:00:00.025| 93355| 43.0300| 100| 1|S|SO 10:00:00.025|110143| 105.4900| 100| 1|S|CVX 10:00:00.025|110144| 28.0300| 100|63|S|CFN 10:00:00.025|110146| 105.4700| 100| 1|S|CVX 10:00:00.025|110147| 105.4500| 100| 1|S|CVX 10:00:00.025|110150| 57.3700| 221| 1|S|COP 10:00:00.025|110151| 57.3700| 100| 1|S|COP 10:00:00.025|110152| 57.3700| 100| 1|S|COP 10:00:00.025|110153| 57.3700| 146| 1|S|COP 10:00:00.025|110154| 76.4200| 100| 1|S|CLX 10:00:00.025|110155| 57.3700| 100| 1|S|COP 10:00:00.025|110156| 36.4600| 200| 1|S|CBS 10:00:00.025|110159| 29.1400| 100| 1|S|CYH 10:00:00.025|110161| 68.3300| 100| 1|S|CYT 10:00:00.025|110165| 31.2500| 400| 1|S|CNX 10:00:00.025|110168| 8.0100| 100|63|S|CSE 10:00:00.025|110169| 39.7400| 100| 1|S|CSC 10:00:00.025|110420| 5.2300| 100| 1|S|BLDR 10:00:00.025|110421| 44.6500| 100| 1|S|ACGL 10:00:00.025|110423| 28.5900| 100| 1|S|AFSI 10:00:00.025|110426| 17.7100| 100|63|S|ARCC 10:00:00.025|110427| 40.9700| 100|65|S|ADI 10:00:00.025|111688| 59.5700| 100| 1|S|FELE 10:00:00.025|111690| 14.5900| 100|65|S|FITB 10:00:00.025|111691| 38.5100| 100| 1|S|GIII 10:00:00.025|111693| 52.8600| 100| 1|S|JAZZ 10:00:00.025|111694| 52.8600| 100| 1|S|JAZZ 10:00:00.025|111695| 52.8600| 100| 1|S|JAZZ 10:00:00.025|111696| 52.1800| 100| 1|S|ILMN 10:00:00.025|111697| 52.1800| 100| 1|S|ILMN 10:00:00.025|111701| 42.9000| 100| 1|S|JOSB 10:00:00.025|118774| 34.1400| 100| 1|S|PDCO 10:00:00.025|118775| 34.1400| 100| 1|S|PDCO 10:00:00.025|118776| 43.5200| 100| 1|S|PCAR 10:00:00.025|118778| 11.5750| 600| 1|S|RIMM 10:00:00.025|118779| 43.5100| 100| 1|S|PCAR 10:00:00.025|118781| 66.1800| 500| 1|S|QQQ 10:00:00.025|118783| 160.0000| 100| 1|S|PNRA 10:00:00.025|118784| 160.0000| 100| 1|S|PNRA 10:00:00.025|118787| 66.1700| 800| 1|S|QQQ 10:00:00.025|119143| 33.0800| 200| 1|S|WFC 10:00:00.025|119145| 33.0800| 100| 1|S|WFC 10:00:00.025|119147| 33.0800| 200| 1|S|WFC 10:00:00.025|119148| 33.0800| 100| 1|S|WFC 10:00:00.025|119149| 33.0800| 200| 1|S|WFC 10:00:00.025|119152| 33.0700| 100| 1|S|WFC 10:00:00.025|119153| 33.0700| 200| 1|S|WFC 10:00:00.025|119154| 33.0700| 200| 1|S|WFC 10:00:00.025|119161| 16.1500| 100| 1|S|WPX 10:00:00.025|119162| 16.1500| 100| 1|S|WPX 10:00:00.025|119163| 16.1500| 100| 1|S|WPX 10:00:00.025|119166| 62.1300| 100| 1|S|VAL 10:00:00.025|119167| 32.9000| 100|63|S|WMB 10:00:00.025|119169| 33.1300| 200|63|S|WFC 10:00:00.025|119175| 150.1300| 286| 1|S|V 10:00:00.025|119332| 28.2500| 284| 1|S|BBT 10:00:00.025|119334| 28.2500| 1000| 1|S|BBT 10:00:00.025|119335| 28.2500| 100| 1|S|BBT 10:00:00.025|119337| 32.7800| 100| 1|S|BMY 10:00:00.025|119338| 32.7800| 100| 1|S|BMY 10:00:00.025|119339| 32.7800| 100| 1|S|BMY 10:00:00.025|119341| 34.4600| 151| 1|S|C 10:00:00.025|119342| 34.4600| 100| 1|S|C 10:00:00.025|119343| 34.4600| 100| 1|S|C 10:00:00.025|119344| 34.4600| 100| 1|S|C 10:00:00.025|119352| 24.2000| 100| 1|S|BK 10:00:00.025|119353| 34.4700| 200|65|S|C 10:00:00.025|120728| 42.4800| 100| 1|S|ABC 10:00:00.025|120729| 42.4800| 100| 1|S|ABC 10:00:00.025|120730| 42.4800| 100| 1|S|ABC 10:00:00.025|120731| 42.4800| 100| 1|S|ABC 10:00:00.025|120732| 42.4800| 100| 1|S|ABC 10:00:00.025|120733| 42.4800| 100| 1|S|ABC 10:00:00.025|120734| 42.4800| 100| 1|S|ABC 10:00:00.025|120735| 42.4800| 100| 1|S|ABC 10:00:00.025|120736| 42.4800| 100| 1|S|ABC 10:00:00.025|120737| 42.4800| 100| 1|S|ABC 10:00:00.025|120738| 92.9700| 100| 1|S|AGN 10:00:00.025|120744| 70.4000| 100|60|M|ASH 10:00:00.025|123804| 24.2200| 100|63|S|NDAQ 10:00:00.025|123805| 28.9900| 100| 1|S|MXIM 10:00:00.025|123808| 53.7300| 100| 1|S|MDVN 10:00:00.025|123809| 32.0800| 100| 1|S|NTAP 10:00:00.025|123810| 32.0800| 100| 1|S|NTAP 10:00:00.025|123811| 25.5200| 100| 1|S|MTGE 10:00:00.025|123814| 12.2300| 200| 1|S|PBCT 10:00:00.025|123815| 12.2300| 100| 1|S|PBCT 10:00:00.025|123816| 12.2300| 200| 1|S|PBCT 10:00:00.025|123817| 12.2300| 100| 1|S|PBCT 10:00:00.025|123819| 6.4400| 100|63|S|MKTG 10:00:00.025|124318| 31.0800| 200| 1|S|MRO 10:00:00.025|124319| 36.3200| 100| 1|S|OCR 10:00:00.025|124326| 16.9100| 100|63|S|MS 10:00:00.025|124327| 52.6500| 100| 1|S|OII 10:00:00.025|124344| 56.9800| 311| 1|S|MUR 10:00:00.025|124348| 41.0300| 600| 1|S|NUE 10:00:00.025|124349| 41.0300| 100| 1|S|NUE 10:00:00.025|124350| 8.2400| 100| 1|S|MMR 10:00:00.025|124351| 41.0300| 200| 1|S|NUE 10:00:00.025|128869| 37.7300| 179| 1|S|KO 10:00:00.025|128870| 87.2500| 100| 1|S|MCD 10:00:00.025|128871| 87.2500| 400| 1|S|MCD 10:00:00.025|128872| 87.2500| 100| 1|S|MCD 10:00:00.025|128873| 87.2500| 200| 1|S|MCD 10:00:00.025|128875| 87.2500| 1113| 1|S|MCD 10:00:00.025|128878| 49.2800| 100| 1|S|LLY 10:00:00.025|128879| 49.2800| 100| 1|S|LLY 10:00:00.025|128880| 49.2800| 100| 1|S|LLY 10:00:00.025|128881| 22.3200| 100| 1|S|LUK 10:00:00.025|128882| 43.9300| 100| 1|S|LEA 10:00:00.025|128883| 43.9300| 100| 1|S|LEA 10:00:00.025|128884| 43.9300| 100| 1|S|LEA 10:00:00.025|128885| 36.5100| 100|64|S|MAR 10:00:00.025|128888| 36.3000| 200| 1|S|LOW 10:00:00.025|128889| 36.3000| 100| 1|S|LOW 10:00:00.025|128891| 36.3000| 200| 1|S|LOW 10:00:00.025|128893| 36.3000| 100| 1|S|LOW 10:00:00.025|128897| 41.2600| 100| 1|S|MCY 10:00:00.025|128898| 41.2600| 100| 1|S|MCY 10:00:00.025|128903| 24.9500| 900| 1|S|LNC 10:00:00.025|128904| 10.2000| 100|63|S|MGM 10:00:00.025|129443| 88.8100| 100| 1|S|TSCO 10:00:00.025|129445| 25.8100| 195| 1|S|VOD 10:00:00.025|129446| 25.8100| 100| 1|S|VOD 10:00:00.025|129447| 25.8100| 148| 1|S|VOD 10:00:00.025|129448| 25.8100| 400| 1|S|VOD 10:00:00.025|129450| 25.8100| 100| 1|S|VOD 10:00:00.025|129451| 11.7700| 159| 1|S|TIVO 10:00:00.025|129452| 25.8100| 157| 1|S|VOD 10:00:00.025|129453| 11.7700| 100| 1|S|TIVO 10:00:00.025|129454| 11.7700| 100| 1|S|TIVO 10:00:00.025|129456| 64.6100| 100|63|S|TROW 10:00:00.025|129458| 19.9600| 100|65|S|ZION 10:00:00.025|205061| 186.9500| 100| 1|S|EQIX 10:00:00.025|205062| 46.2300| 100| 1|S|CHKP 10:00:00.025|205063| 186.9500| 100| 1|S|EQIX 10:00:00.025|205064| 30.3800| 100| 1|S|CPRT 10:00:00.025|205072| 10.3950| 1000| 1|S|DELL 10:00:00.025|205074| 10.3950| 100| 1|S|DELL 10:00:00.025|205076| 10.3900| 1700| 1|S|DELL 10:00:00.025|205077| 10.3900| 1300| 1|S|DELL 10:00:00.025|205078| 10.3900| 100| 1|S|DELL 10:00:00.025|205079| 10.3900| 113| 1|S|DELL 10:00:00.025|205080| 10.3900| 100| 1|S|DELL 10:00:00.025|205082| 10.3900| 500| 1|S|DELL 10:00:00.025|205083| 10.3900| 100| 1|S|DELL 10:00:00.025|205084| 10.3900| 400| 1|S|DELL 10:00:00.025|205085| 10.3900| 500| 1|S|DELL 10:00:00.025|205086| 10.3900| 500| 1|S|DELL 10:00:00.025|205087| 10.3900| 200| 1|S|DELL 10:00:00.025|205088| 10.3900| 200| 1|S|DELL 10:00:00.025|205095| 10.3900| 300| 1|S|DELL 10:00:00.025|205096| 10.3900| 449| 1|S|DELL 10:00:00.025|205097| 10.3900| 100| 1|S|DELL 10:00:00.025|205098| 10.3900| 300| 1|S|DELL 10:00:00.025|205099| 10.3900| 200| 1|S|DELL 10:00:00.025|205101| 10.3900| 100| 1|S|DELL 10:00:00.025|205105| 10.3900| 500| 1|S|DELL 10:00:00.025|205107| 10.3900| 100| 1|S|DELL 10:00:00.025|205109| 10.3900| 1600| 1|S|DELL 10:00:00.025|205110| 10.3900| 500| 1|S|DELL 10:00:00.025|205118| 10.3900| 900| 1|S|DELL 10:00:00.025|205119| 10.3900| 400| 1|S|DELL 10:00:00.025|205121| 10.3900| 500| 1|S|DELL 10:00:00.025|205123| 10.3900| 1541| 1|S|DELL 10:00:00.026| 21874| 40.8300| 500| 1|S|IYE 10:00:00.026| 21875| 40.8300| 200| 1|S|IYE 10:00:00.026| 21877| 40.8300| 300| 1|S|IYE 10:00:00.026| 21880| 84.2700| 100|60|S|IWV 10:00:00.026| 21881| 73.2200| 100|64|S|IWN 10:00:00.026| 21882| 84.2700| 400|60|S|IWV 10:00:00.026| 21885| 66.0900| 500|60|S|IWF 10:00:00.026| 21886| 66.0900| 100|60|S|IWF 10:00:00.026| 21887| 49.3200| 100| 1|S|IWS 10:00:00.026| 21889| 84.2700| 100| 1|S|IWV 10:00:00.026| 21890| 84.2700| 400| 1|S|IWV 10:00:00.026| 21891| 84.2700| 1000| 1|S|IWV 10:00:00.026| 30110| 50.0500| 100| 1|S|TECL 10:00:00.026| 30111| 15.2400| 1600|60|M|TZA 10:00:00.026| 38086| 34.9700| 200| 1|S|XLU 10:00:00.026| 38087| 34.9700| 1500| 1|S|XLU 10:00:00.026| 38088| 34.9700| 200| 1|S|XLU 10:00:00.026| 38089| 34.9700| 200| 1|S|XLU 10:00:00.026| 38090| 34.9600| 100| 1|S|XLU 10:00:00.026| 38091| 34.9600| 400| 1|S|XLU 10:00:00.026| 38092| 34.9600| 200| 1|S|XLU 10:00:00.026| 38093| 34.9600| 897| 1|S|XLU 10:00:00.026| 38094| 47.7300| 200| 1|S|XLY 10:00:00.026| 38095| 47.7200| 200| 1|S|XLY 10:00:00.026| 38097| 47.7200| 400| 1|S|XLY 10:00:00.026| 38108| 15.8100| 100|65|S|XLF 10:00:00.026| 38109| 29.3100| 100| 1|S|XLK 10:00:00.026| 38115| 63.2400| 408| 1|S|XRT 10:00:00.026| 43120| 142.5100| 200|60|M|SPY 10:00:00.026| 43121| 142.5100| 100|65|S|SPY 10:00:00.026| 43122| 142.5000| 100|60|M|SPY 10:00:00.026| 43123| 142.5200| 100|64|S|SPY 10:00:00.026| 45432| 33.0100| 300|63|S|USO 10:00:00.026| 45433| 71.7800| 400| 1|S|VUG 10:00:00.026| 45436| 42.2500| 300|60|S|VWO 10:00:00.026| 45437| 71.7800| 1100| 1|S|VUG 10:00:00.026| 45438| 19.1300| 200|63|S|UVXY 10:00:00.026| 45440| 42.2500| 600|60|S|VWO 10:00:00.026| 45441| 71.7700| 100| 1|S|VUG 10:00:00.026| 45443| 42.2500| 600|60|S|VWO 10:00:00.026| 45444| 71.7500| 100| 1|S|VUG 10:00:00.026| 45446| 42.2400| 200|60|S|VWO 10:00:00.026| 45449| 42.2400| 100|60|S|VWO 10:00:00.026| 45452| 29.2800| 150| 1|S|VXX 10:00:00.026| 45453| 29.2600| 300| 1|S|VXX 10:00:00.026| 45454| 29.2600| 150| 1|S|VXX 10:00:00.026| 45455| 73.0600| 700|60|M|VTI 10:00:00.026| 45456| 42.2400| 200|64|S|VWO 10:00:00.026| 45457| 73.0500| 100|60|M|VTI 10:00:00.026| 45459| 73.0300| 100|60|M|VTI 10:00:00.026| 45461| 71.7800| 100|63|S|VUG 10:00:00.026| 45463| 29.2600| 150| 1|S|VXX 10:00:00.026| 45464| 26.3100| 300|64|S|XHB 10:00:00.026| 45465| 19.1300| 400|64|S|UVXY 10:00:00.026|101542| 58.2500| 100|65|S|TIF 10:00:00.026|101547| 41.7000| 100| 1|S|TCP 10:00:00.026|101549| 44.3800| 100| 1|S|TJX 10:00:00.026|101550| 44.3800| 100| 1|S|TJX 10:00:00.026|101551| 44.3800| 100| 1|S|TJX 10:00:00.026|101553| 30.4800| 100| 1|S|TGH 10:00:00.026|101559| 31.8400| 100| 1|S|SYY 10:00:00.026|101568| 20.4100| 100| 1|S|TWI 10:00:00.026|101569| 41.4200| 100|65|S|TAP 10:00:00.026|101573| 47.6100| 100| 1|S|TWX 10:00:00.026|104712| 65.4500| 100| 1|S|HD 10:00:00.026|104722| 33.3600| 100|63|S|HAL 10:00:00.026|104724| 65.4600| 300|63|M|HD 10:00:00.026|104727| 65.5600| 100|65|S|HD 10:00:00.026|104728| 5.9200| 100| 1|S|GNW 10:00:00.026|104740| 21.3000| 100|64|S|HIG 10:00:00.026|104741| 45.2500| 100| 1|S|HCP 10:00:00.026|104742| 138.5000| 100| 1|S|FLS 10:00:00.026|104743| 138.5000| 100| 1|S|FLS 10:00:00.026|104744| 138.5000| 100| 1|S|FLS 10:00:00.026|104745| 21.3100| 100|60|M|HIG 10:00:00.026|104748| 65.5400| 100|60|M|HD 10:00:00.026|110428| 40.9700| 100|65|S|ADI 10:00:00.026|110430| 34.1400| 100| 1|S|BJRI 10:00:00.026|110431| 30.2600| 100| 1|S|BANR 10:00:00.026|110432| 35.2100| 100| 1|S|AVGO 10:00:00.026|110434| 24.0300| 100| 1|S|AFFY 10:00:00.026|110441| 44.6400| 100| 1|S|ACGL 10:00:00.026|111707| 14.5900| 100|65|S|FITB 10:00:00.026|118788| 676.4000| 169| 1|S|PCLN 10:00:00.026|118789| 21.7300| 100| 1|S|SBRA 10:00:00.026|118790| 51.7100| 100| 1|S|SBUX 10:00:00.026|118791| 27.3600| 100| 1|S|SFLY 10:00:00.026|118792| 27.3600| 100| 1|S|SFLY 10:00:00.026|118793| 27.3600| 100| 1|S|SFLY 10:00:00.026|118794| 27.3600| 100| 1|S|SFLY 10:00:00.026|118795| 27.3600| 100| 1|S|SFLY 10:00:00.026|118796| 68.7300| 100|64|S|SBAC 10:00:00.026|123820| 12.2300| 200| 1|S|PBCT 10:00:00.026|123821| 12.2300| 100| 1|S|PBCT 10:00:00.026|123822| 12.2300| 100| 1|S|PBCT 10:00:00.026|123823| 12.2300| 200| 1|S|PBCT 10:00:00.026|123824| 26.7100| 600| 1|S|MSFT 10:00:00.026|123828| 57.4000| 100| 1|S|MANH 10:00:00.026|123830| 24.9300| 400| 1|S|NWSA 10:00:00.026|123832| 32.4700| 100| 1|S|PAYX 10:00:00.026|127569| 190.3400| 190| 1|S|IBM 10:00:00.026|127570| 69.6800| 401| 1|S|JNJ 10:00:00.026|127571| 10.2200| 100| 1|S|INVN 10:00:00.026|127573| 37.3300| 100| 1|S|IP 10:00:00.026|127575| 37.3300| 100| 1|S|IP 10:00:00.026|127579| 56.7900| 100| 1|S|JOY 10:00:00.026|127580| 56.7900| 100| 1|S|JOY 10:00:00.026|127583| 13.3200| 100|65|S|HPQ 10:00:00.026|127584| 17.1100| 100| 1|S|JEF 10:00:00.026|127588| 30.6300| 100| 1|S|IMPV 10:00:00.026|127589| 14.3500| 100|63|S|KBH 10:00:00.026|129463| 94.3600| 100| 1|S|ULTI 10:00:00.026|129467| 39.9200| 100| 1|S|VRTX 10:00:00.026|129473| 39.6500| 402| 1|S|SQQQ 10:00:00.026|129474| 39.6600| 402| 1|S|SQQQ 10:00:00.026|129475| 39.6700| 402| 1|S|SQQQ 10:00:00.026|129476| 39.6800| 500| 1|S|SQQQ 10:00:00.026|129481| 53.8600| 400| 1|S|TQQQ 10:00:00.026|129482| 53.8500| 100| 1|S|TQQQ 10:00:00.026|138098| 40.5000| 100| 1|S|PPO 10:00:00.026|138101| 52.4400| 150| 1|S|PSX 10:00:00.026|138102| 52.4400| 100| 1|S|PSX 10:00:00.026|138103| 52.4400| 100| 1|S|PSX 10:00:00.026|138124| 31.5300| 100|63|S|RDC 10:00:00.026|138127| 25.2250| 500| 1|S|PFE 10:00:00.026|138128| 31.5300| 100|63|S|RDC 10:00:00.026|138129| 25.2200| 300| 1|S|PFE 10:00:00.026|138132| 25.2200| 100| 1|S|PFE 10:00:00.026|138133| 25.2200| 400| 1|S|PFE 10:00:00.026|138135| 25.2200| 100| 1|S|PFE 10:00:00.026|138137| 25.2200| 300| 1|S|PFE 10:00:00.026|138139| 25.2200| 100| 1|S|PFE 10:00:00.026|159904| 44.8000| 100| 1|S|DB 10:00:00.026|159905| 44.8000| 100| 1|S|DB 10:00:00.026|159906| 44.8000| 200| 1|S|DB 10:00:00.026|159907| 44.8000| 100| 1|S|DB 10:00:00.026|159908| 44.8000| 100| 1|S|DB 10:00:00.026|159909| 49.8600| 100| 1|S|DIS 10:00:00.026|159917| 15.6100| 100| 1|S|DNR 10:00:00.026|159923| 15.6100| 100| 1|S|DNR 10:00:00.026|205132| 9.5000| 607|64|S|ERIC 10:00:00.026|205133| 11.5300| 100| 1|S|ENOC 10:00:00.026|205134| 11.5200| 100| 1|S|ENOC 10:00:00.026|205135| 8.4700| 100| 1|S|ETFC 10:00:00.026|205136| 8.4700| 100| 1|S|ETFC 10:00:00.027| 7354| 65.6000| 800|64|S|IVE 10:00:00.027| 7355| 143.1700| 100|63|S|IVV 10:00:00.027| 15346| 81.8500| 100| 1|S|BNO 10:00:00.027| 15347| 81.8500| 200| 1|S|BNO 10:00:00.027| 15348| 54.8600| 100|63|S|AGQ 10:00:00.027| 17862| 41.9800| 600|60|S|EEM 10:00:00.027| 17863| 55.2700| 400|65|S|EFA 10:00:00.027| 17864| 41.9800| 500|60|S|EEM 10:00:00.027| 17865| 41.9800| 900|60|S|EEM 10:00:00.027| 17866| 41.9800| 100|60|S|EEM 10:00:00.027| 17867| 41.9800| 200|64|S|EEM 10:00:00.027| 20391| 55.2400| 1100|60|M|SDS 10:00:00.027| 20394| 55.2500| 400|60|M|SDS 10:00:00.027| 20403| 32.1600| 200| 1|S|SMH 10:00:00.027| 22546| 13.5800| 600| 1|S|EWT 10:00:00.027| 22547| 13.5800| 200| 1|S|EWT 10:00:00.027| 22548| 13.5800| 1000| 1|S|EWT 10:00:00.027| 22549| 13.5800| 300| 1|S|EWT 10:00:00.027| 22550| 13.5800| 500| 1|S|EWT 10:00:00.027| 22551| 13.5800| 200| 1|S|EWT 10:00:00.027| 22552| 13.5800| 100| 1|S|EWT 10:00:00.027| 22553| 13.5800| 400| 1|S|EWT 10:00:00.027| 22554| 13.5800| 1000| 1|S|EWT 10:00:00.027| 22555| 13.5800| 200| 1|S|EWT 10:00:00.027| 22556| 13.5800| 400| 1|S|EWT 10:00:00.027| 22557| 13.5800| 100| 1|S|EWT 10:00:00.027| 22558| 13.5800| 100| 1|S|EWT 10:00:00.027| 22559| 13.5800| 100| 1|S|EWT 10:00:00.027| 29825| 36.9000| 100|60|S|FXI 10:00:00.027| 93356| 43.0300| 100| 1|S|SO 10:00:00.027| 93357| 13.0300| 200| 1|S|SCHW 10:00:00.027| 93359| 13.0300| 300| 1|S|SCHW 10:00:00.027| 93360| 13.0300| 100| 1|S|SCHW 10:00:00.027| 93361| 13.0300| 200| 1|S|SCHW 10:00:00.027| 93362| 13.0300| 200| 1|S|SCHW 10:00:00.027| 93363| 13.0300| 146| 1|S|SCHW 10:00:00.027| 93365| 13.0300| 100| 1|S|SCHW 10:00:00.027| 93366| 13.0300| 100| 1|S|SCHW 10:00:00.027| 93367| 13.0300| 100| 1|S|SCHW 10:00:00.027| 93368| 13.0300| 200| 1|S|SCHW 10:00:00.027| 93369| 33.7750| 1200| 1|S|STJ 10:00:00.027| 93373| 44.9800| 100|63|S|STT 10:00:00.027| 93374| 35.2300| 100|63|S|SWN 10:00:00.027|110171| 55.9300| 100|63|S|COL 10:00:00.027|110172| 42.1000| 100| 1|S|CR 10:00:00.027|110173| 36.4600| 227| 1|S|CBS 10:00:00.027|110175| 52.5400| 100| 1|S|CI 10:00:00.027|110177| 28.0350| 220| 1|S|CFN 10:00:00.027|110180| 36.4600| 100|63|S|CBS 10:00:00.027|110181| 17.8900| 100|64|S|CSU 10:00:00.027|110182| 97.6100| 100|60|M|CMI 10:00:00.027|110449| 32.4700| 100|63|S|ALTR 10:00:00.027|110453| 40.9700| 100|65|S|ADI 10:00:00.027|111715| 23.3300| 100| 1|S|HMSY 10:00:00.027|111716| 53.1000| 100| 1|S|LBTYK 10:00:00.027|111717| 53.1000| 100| 1|S|LBTYK 10:00:00.027|111718| 53.1000| 100| 1|S|LBTYK 10:00:00.027|111720| 76.4850| 100| 1|S|LANC 10:00:00.027|111722| 529.2200| 136| 1|S|ISRG 10:00:00.027|111724| 6.2900| 300| 1|S|IDTI 10:00:00.027|111725| 6.2900| 400| 1|S|IDTI 10:00:00.027|111726| 6.2900| 200| 1|S|IDTI 10:00:00.027|111727| 6.2900| 100| 1|S|IDTI 10:00:00.027|111728| 14.5900| 100|65|S|FITB 10:00:00.027|111729| 95.0000| 100|63|S|FFIV 10:00:00.027|118801| 29.6000| 370| 1|S|SPLK 10:00:00.027|119178| 44.2300| 100| 1|S|VZ 10:00:00.027|119182| 53.6200| 100|65|S|VMC 10:00:00.027|119185| 53.6000| 200|63|S|VMC 10:00:00.027|119186| 32.4000| 100|63|S|VLO 10:00:00.027|119188| 35.0300| 100| 1|S|VR 10:00:00.027|119189| 33.1300| 200|63|S|WFC 10:00:00.027|119190| 33.1200| 100|63|S|WFC 10:00:00.027|119191| 33.1200| 100|63|S|WFC 10:00:00.027|119192| 33.1100| 100|63|S|WFC 10:00:00.027|119193| 53.6200| 100| 1|S|VMC 10:00:00.027|119195| 32.4200| 100|65|S|VLO 10:00:00.027|119202| 21.7000| 200| 1|S|X 10:00:00.027|119365| 29.8600| 200| 1|S|CAG 10:00:00.027|119366| 72.2000| 100|60|S|BHP 10:00:00.027|119367| 8.2500| 100|63|S|BZ 10:00:00.027|119368| 54.2400| 400|63|M|CAM 10:00:00.027|119370| 34.4700| 600|63|S|C 10:00:00.027|120766| 92.9500| 100| 1|S|AGN 10:00:00.027|120768| 38.5500| 100|63|S|A 10:00:00.027|120770| 32.5600| 100|63|S|APL 10:00:00.027|120771| 16.1400| 100|63|S|AMTD 10:00:00.027|120772| 42.1600| 100| 1|S|AEP 10:00:00.027|120774| 38.5500| 100| 1|S|A 10:00:00.027|120777| 38.5000| 100| 1|S|A 10:00:00.027|120779| 38.4900| 100| 1|S|A 10:00:00.027|120780| 38.4900| 100| 1|S|A 10:00:00.027|120784| 26.8700| 100| 1|S|ADM 10:00:00.027|120785| 26.8700| 400| 1|S|ADM 10:00:00.027|120787| 26.8700| 300| 1|S|ADM 10:00:00.027|123835| 11.9200| 300|60|S|NVDA 10:00:00.027|123836| 6.7000| 100|63|S|ONNN 10:00:00.027|123837| 11.9200| 200|60|S|NVDA 10:00:00.027|123838| 6.7000| 200|63|S|ONNN 10:00:00.027|123839| 14.6500| 100|63|S|NUVA 10:00:00.027|124353| 41.0300| 200| 1|S|NUE 10:00:00.027|124356| 41.0300| 158| 1|S|NUE 10:00:00.027|124358| 56.9800| 100|63|S|MUR 10:00:00.027|124359| 56.9800| 100|63|S|MUR 10:00:00.027|124360| 19.7800| 100|63|S|OI 10:00:00.027|124362| 13.0100| 100| 1|S|NYCB 10:00:00.027|124363| 8.3900| 300| 1|S|NCT 10:00:00.027|124364| 8.3900| 100| 1|S|NCT 10:00:00.027|124365| 8.3900| 100| 1|S|NCT 10:00:00.027|124368| 68.7400| 200| 1|S|NOV 10:00:00.027|124369| 14.6400| 200| 1|S|NBR 10:00:00.027|124370| 14.6400| 410| 1|S|NBR 10:00:00.027|124371| 24.9700| 100| 1|S|NFX 10:00:00.027|124373| 56.9800| 300| 1|S|MUR 10:00:00.027|124376| 46.4700| 200|63|S|NEM 10:00:00.027|124379| 46.4700| 100|65|S|NEM 10:00:00.027|124384| 65.9700| 100| 1|S|NOC 10:00:00.027|124385| 64.7200| 100| 1|S|MKC 10:00:00.027|124390| 15.3600| 200| 1|S|MT 10:00:00.027|128906| 10.2000| 100|63|S|MGM 10:00:00.027|128908| 24.9500| 200| 1|S|LNC 10:00:00.027|128909| 10.2000| 100|63|S|MGM 10:00:00.027|128910| 24.9500| 500| 1|S|LNC 10:00:00.027|128912| 81.8000| 100| 1|S|KMP 10:00:00.027|128932| 10.2000| 700|64|S|MGM 10:00:00.027|128934| 8.9400| 200|63|S|MBI 10:00:00.027|129483| 53.8600| 800|65|S|TQQQ 10:00:00.027|129484| 22.3200| 100| 1|S|TITN 10:00:00.027|129485| 22.3100| 100| 1|S|TITN 10:00:00.027|129486| 53.8500| 300| 1|S|TQQQ 10:00:00.027|129487| 53.8400| 400| 1|S|TQQQ 10:00:00.027|129489| 53.8400| 500| 1|S|TQQQ 10:00:00.027|129498| 18.9700| 100|63|S|SYMC 10:00:00.027|205139| 37.3100| 100|60|M|CMCSA 10:00:00.027|205140| 37.3300| 100|65|S|CMCSA 10:00:00.027|205142| 37.3100| 100|60|S|CMCSA 10:00:00.028| 21897| 90.3400| 100| 1|S|IYT 10:00:00.028| 21898| 90.3400| 400| 1|S|IYT 10:00:00.028| 21899| 90.3400| 500| 1|S|IYT 10:00:00.028| 21900| 90.3400| 600| 1|S|IYT 10:00:00.028| 21901| 90.3400| 400| 1|S|IYT 10:00:00.028| 21902| 90.3300| 100| 1|S|IYT 10:00:00.028| 21903| 90.3300| 300| 1|S|IYT 10:00:00.028| 21904| 90.3200| 100| 1|S|IYT 10:00:00.028| 22348| 16.6900| 100|63|S|LNG 10:00:00.028| 30112| 15.2400| 2200|60|M|TZA 10:00:00.028| 30114| 15.2500| 300|60|M|TZA 10:00:00.028| 30116| 64.3600| 200| 1|S|URTY 10:00:00.028| 30117| 64.3600| 600| 1|S|URTY 10:00:00.028| 30118| 64.3600| 100| 1|S|URTY 10:00:00.028| 30119| 15.2500| 2200|60|M|TZA 10:00:00.028| 38117| 40.4300| 200| 1|S|XLV 10:00:00.028| 38119| 40.4300| 200| 1|S|XLV 10:00:00.028| 38120| 40.4300| 400| 1|S|XLV 10:00:00.028| 38122| 63.2400| 100| 1|S|XRT 10:00:00.028| 38123| 15.8100| 4900|65|S|XLF 10:00:00.028| 38125| 63.2400| 100|63|S|XRT 10:00:00.028| 38126| 36.9100| 200|63|S|XLI 10:00:00.028| 38127| 15.8100| 100|65|S|XLF 10:00:00.028| 43125| 142.5100| 100|64|S|SPY 10:00:00.028| 43126| 142.5000| 100|65|S|SPY 10:00:00.028| 43127| 142.3600| 100| 1|S|SPY 10:00:00.028| 43128| 142.3700| 100| 1|S|SPY 10:00:00.028| 43129| 142.3800| 100| 1|S|SPY 10:00:00.028| 43130| 38.1000| 400| 1|S|SRTY 10:00:00.028| 43132| 142.5000| 250|65|S|SPY 10:00:00.028| 45466| 29.2600| 150| 1|S|VXX 10:00:00.028| 45468| 42.5400| 100|63|S|UWM 10:00:00.028| 45472| 3.4800| 400|63|S|VRNG 10:00:00.028| 45473| 42.2300| 500|64|S|VWO 10:00:00.028| 45477| 3.4800| 100|63|S|VRNG 10:00:00.028| 45480| 47.5600| 200|63|S|VGK 10:00:00.028| 45482| 42.2400| 100|60|S|VWO 10:00:00.028| 45487| 42.2400| 1535|60|S|VWO 10:00:00.028| 45489| 42.2400| 452|60|S|VWO 10:00:00.028| 45490| 42.2300| 100|60|S|VWO 10:00:00.028| 45500| 73.0100| 100|60|M|VTI 10:00:00.028|101577| 31.8400| 200| 1|S|SYY 10:00:00.028|101581| 13.1900| 100| 1|S|TPC 10:00:00.028|101583| 13.1900| 100| 1|S|TPC 10:00:00.028|101592| 28.9600| 100|65|S|THC 10:00:00.028|101593| 134.4800| 100| 1|S|TDG 10:00:00.028|104753| 65.5200| 100|60|S|HD 10:00:00.028|104756| 33.3500| 100| 1|S|HAL 10:00:00.028|104758| 33.3500| 200| 1|S|HAL 10:00:00.028|104760| 33.3500| 100| 1|S|HAL 10:00:00.028|104761| 33.3500| 100| 1|S|HAL 10:00:00.028|104762| 33.3500| 4900| 1|S|HAL 10:00:00.028|104764| 33.3400| 200| 1|S|HAL 10:00:00.028|104765| 33.3400| 100| 1|S|HAL 10:00:00.028|104766| 33.3400| 100| 1|S|HAL 10:00:00.028|104768| 33.3400| 100| 1|S|HAL 10:00:00.028|104769| 55.2500| 181| 1|S|FMC 10:00:00.028|104770| 40.9600| 100| 1|S|GIS 10:00:00.028|104775| 19.5900| 100| 1|S|GGP 10:00:00.028|104776| 19.5900| 100| 1|S|GGP 10:00:00.028|104777| 19.5900| 100| 1|S|GGP 10:00:00.028|104778| 65.5200| 100| 1|S|HD 10:00:00.028|104781| 11.3900| 200| 1|S|FTK 10:00:00.028|104782| 11.3900| 100| 1|S|FTK 10:00:00.028|110455| 34.7900| 100| 1|S|CAVM 10:00:00.028|110456| 12.7100| 100| 1|S|CDNS 10:00:00.028|110457| 12.7100| 100| 1|S|CDNS 10:00:00.028|110459| 56.6900| 100| 1|S|ADP 10:00:00.028|110460| 40.9600| 100|63|S|ADI 10:00:00.028|110461| 12.7100| 100| 1|S|CDNS 10:00:00.028|110467| 38.4200| 100|64|S|ADRE 10:00:00.028|111730| 6.4500| 100|63|S|LEAP 10:00:00.028|118809| 54.0700| 100| 1|S|PCYC 10:00:00.028|118811| 50.8700| 100| 1|S|PENN 10:00:00.028|118813| 66.1700| 100| 1|S|QQQ 10:00:00.028|118815| 11.5500| 100| 1|S|RECN 10:00:00.028|118816| 55.5200| 100| 1|S|SIVB 10:00:00.028|118817| 68.7400| 100| 1|S|SBAC 10:00:00.028|118818| 51.7000| 200|63|S|SBUX 10:00:00.028|118819| 10.3800| 100|63|S|PLCM 10:00:00.028|123843| 48.0000| 100| 1|S|NTRS 10:00:00.028|123844| 48.0000| 100| 1|S|NTRS 10:00:00.028|123847| 43.8000| 300| 1|S|NTES 10:00:00.028|123848| 6.7000| 100|64|S|ONNN 10:00:00.028|123850| 24.2500| 100| 1|S|NATI 10:00:00.028|127602| 81.4500| 100| 1|S|JLL 10:00:00.028|127604| 81.4500| 100| 1|S|JLL 10:00:00.028|127608| 72.9500| 100| 1|S|HSY 10:00:00.028|127609| 4.7400| 100|63|S|HT 10:00:00.028|127611| 4.7400| 100|63|S|HT 10:00:00.028|127620| 17.4500| 100| 1|S|JCP 10:00:00.028|127621| 17.4500| 193| 1|S|JCP 10:00:00.028|129500| 18.9700| 200|63|S|SYMC 10:00:00.028|129503| 25.8000| 100|63|S|VOD 10:00:00.028|129504| 25.8000| 200|63|S|VOD 10:00:00.028|138141| 25.2200| 100| 1|S|PFE 10:00:00.028|138142| 25.2200| 300| 1|S|PFE 10:00:00.028|138148| 51.1800| 100| 1|S|RGA 10:00:00.028|138149| 57.3600| 200| 1|S|RGR 10:00:00.028|138150| 74.9700| 860| 1|S|OXY 10:00:00.028|138151| 74.9600| 100| 1|S|OXY 10:00:00.028|138152| 74.9400| 100| 1|S|OXY 10:00:00.028|138153| 74.9400| 500| 1|S|OXY 10:00:00.028|138154| 74.9400| 500| 1|S|OXY 10:00:00.028|138155| 74.9100| 600| 1|S|OXY 10:00:00.028|138157| 50.2700| 100| 1|S|RIO 10:00:00.028|138158| 50.2700| 200| 1|S|RIO 10:00:00.028|138159| 50.2700| 100| 1|S|RIO 10:00:00.028|138160| 50.2500| 100| 1|S|RIO 10:00:00.028|138162| 27.3000| 100| 1|S|PFG 10:00:00.028|138163| 27.3000| 100| 1|S|PFG 10:00:00.028|138164| 27.3000| 100| 1|S|PFG 10:00:00.028|138165| 46.9200| 100| 1|S|R 10:00:00.028|138166| 49.7100| 100| 1|S|RHT 10:00:00.028|138168| 69.1900| 100| 1|S|RDS.B 10:00:00.028|138169| 69.1900| 100| 1|S|RDS.B 10:00:00.028|138177| 35.6000| 200| 1|S|RCL 10:00:00.028|138178| 25.2200| 200| 1|S|PFE 10:00:00.028|138179| 25.2200| 200| 1|S|PFE 10:00:00.028|138180| 25.2200| 100| 1|S|PFE 10:00:00.028|159924| 15.6100| 100| 1|S|DNR 10:00:00.028|159925| 15.6100| 179| 1|S|DNR 10:00:00.028|159926| 33.6400| 100| 1|S|DOX 10:00:00.028|159928| 33.6400| 100| 1|S|DOX 10:00:00.028|159935| 69.0600| 100| 1|S|DO 10:00:00.028|159938| 50.6000| 100|63|S|D 10:00:00.028|159944| 29.8500| 100| 1|S|EAT 10:00:00.028|159949| 88.7200| 100| 1|S|FDX 10:00:00.028|205145| 53.8300| 100|63|S|ESRX 10:00:00.028|205148| 41.5400| 100|63|S|FAST 10:00:00.028|205151| 61.3400| 100|63|S|EXPE 10:00:00.028|205154| 4.7500| 100|64|S|EXEL 10:00:00.028|205155| 78.0900| 100| 1|S|CERN 10:00:00.028|205156| 8.4700| 100| 1|S|ETFC 10:00:00.028|205159| 55.6800| 200| 1|S|CME 10:00:00.028|205160| 67.9500| 493| 1|S|CTSH 10:00:00.029| 15353| 130.3200| 100|60|M|DIA 10:00:00.029| 15354| 130.2900| 100|60|M|DIA 10:00:00.029| 15355| 130.2800| 800|60|M|DIA 10:00:00.029| 15356| 130.2700| 800|60|M|DIA 10:00:00.029| 15357| 130.2600| 100|60|M|DIA 10:00:00.029| 17868| 55.2600| 100|65|S|EFA 10:00:00.029| 17871| 41.9800| 200|64|S|EEM 10:00:00.029| 20413| 25.2500| 300|63|M|RWM 10:00:00.029| 22560| 13.5800| 100| 1|S|EWT 10:00:00.029| 22562| 13.5800| 100| 1|S|EWT 10:00:00.029| 22564| 13.5800| 100| 1|S|EWT 10:00:00.029| 22566| 13.5800| 300| 1|S|EWT 10:00:00.029| 22568| 13.5800| 300| 1|S|EWT 10:00:00.029| 22570| 13.5800| 200| 1|S|EWT 10:00:00.029| 22572| 13.5800| 100| 1|S|EWT 10:00:00.029| 22574| 13.5800| 200| 1|S|EWT 10:00:00.029| 22576| 13.5800| 100| 1|S|EWT 10:00:00.029| 22578| 13.5800| 400| 1|S|EWT 10:00:00.029| 22580| 13.5800| 100| 1|S|EWT 10:00:00.029| 22581| 13.5800| 100| 1|S|EWT 10:00:00.029| 29828| 36.9100| 300| 1|S|FXI 10:00:00.029| 29829| 36.9100| 201| 1|S|FXI 10:00:00.029| 29831| 108.1200| 100|60|M|FAS 10:00:00.029| 29832| 108.1100| 200|60|M|FAS 10:00:00.029| 29833| 108.1000| 200|60|M|FAS 10:00:00.029| 29834| 108.0900| 200|60|M|FAS 10:00:00.029| 29835| 108.0800| 100|60|M|FAS 10:00:00.029| 93378| 72.1500| 100| 1|S|SLB 10:00:00.029| 93383| 9.6600| 200|64|S|SNE 10:00:00.029|110185| 24.8200| 100| 1|S|CTB 10:00:00.029|110187| 97.6100| 900|60|M|CMI 10:00:00.029|110189| 57.3700| 100| 1|S|COP 10:00:00.029|110190| 58.0200| 230| 1|S|COH 10:00:00.029|110191| 33.9500| 100|64|S|CVE 10:00:00.029|110192| 76.4100| 100| 1|S|CLX 10:00:00.029|110194| 57.3700| 100| 1|S|COP 10:00:00.029|110201| 15.5100| 100| 1|S|CVG 10:00:00.029|110471| 28.0900| 100| 1|S|AMSG 10:00:00.029|110473| 28.0900| 100| 1|S|AMSG 10:00:00.029|110474| 12.7800| 100| 1|S|ASBC 10:00:00.029|110475| 17.7200| 100| 1|S|ARCC 10:00:00.029|110476| 17.7200| 100| 1|S|ARCC 10:00:00.029|111733| 19.7800| 200|64|S|INTC 10:00:00.029|111735| 14.5900| 100|65|S|FITB 10:00:00.029|111739| 23.3300| 100| 1|S|HMSY 10:00:00.029|111740| 38.5100| 100| 1|S|GIII 10:00:00.029|111741| 53.9500| 200| 1|S|HIBB 10:00:00.029|111743| 5.1800| 100|63|S|JBLU 10:00:00.029|111744| 53.9500| 100| 1|S|HIBB 10:00:00.029|111745| 5.1800| 100|63|S|JBLU 10:00:00.029|111746| 53.9500| 100| 1|S|HIBB 10:00:00.029|111747| 31.2200| 100| 1|S|HBHC 10:00:00.029|111748| 43.0300| 100|63|S|IDCC 10:00:00.029|118823| 8.8600| 100|63|S|QLGC 10:00:00.029|118827| 13.2500| 100| 1|S|SCOR 10:00:00.029|118828| 68.7400| 100| 1|S|SBAC 10:00:00.029|119215| 32.4000| 100| 1|S|WM 10:00:00.029|119217| 24.3200| 100| 1|S|XL 10:00:00.029|119220| 150.1300| 600| 1|S|V 10:00:00.029|119222| 150.1300| 275| 1|S|V 10:00:00.029|119225| 89.0300| 100| 1|S|WPI 10:00:00.029|119231| 33.1400| 100| 8|S|WFC 10:00:00.029|119246| 32.3900| 2000| 8|S|WM 10:00:00.029|119377| 34.4700| 400|63|S|C 10:00:00.029|119378| 43.3100| 100| 1|S|BHI 10:00:00.029|119382| 29.2700| 100| 1|S|BID 10:00:00.029|119383| 31.3200| 100| 1|S|BRY 10:00:00.029|119387| 44.9700| 145| 1|S|BMI 10:00:00.029|119388| 72.2200| 100| 1|S|BHP 10:00:00.029|119390| 27.5900| 100| 1|S|BKI 10:00:00.029|119392| 6.2500| 400|63|S|BEE 10:00:00.029|119394| 76.4600| 100| 1|S|BDX 10:00:00.029|120788| 26.8700| 200| 1|S|ADM 10:00:00.029|120790| 43.7500| 100| 1|S|AET 10:00:00.029|120794| 25.1000| 100| 1|S|AIV 10:00:00.029|120796| 25.1000| 100| 1|S|AIV 10:00:00.029|120797| 10.1600| 200| 1|S|AVX 10:00:00.029|120799| 80.8700| 100| 1|S|AWH 10:00:00.029|120806| 14.0100| 100| 1|S|AGO 10:00:00.029|120809| 33.3700| 200|63|S|AIG 10:00:00.029|123851| 24.2400| 100| 1|S|NATI 10:00:00.029|123852| 6.7000| 200|63|S|ONNN 10:00:00.029|123853| 6.7000| 700|63|S|ONNN 10:00:00.029|123856| 5.9500| 1000| 1|S|MU 10:00:00.029|123857| 5.9500| 400| 1|S|MU 10:00:00.029|123858| 5.9500| 1100| 1|S|MU 10:00:00.029|123859| 5.9500| 2900| 1|S|MU 10:00:00.029|123860| 5.9500| 451| 1|S|MU 10:00:00.029|123861| 5.9500| 817| 1|S|MU 10:00:00.029|123862| 5.9500| 100| 1|S|MU 10:00:00.029|123863| 5.9500| 1700| 1|S|MU 10:00:00.029|123864| 5.9500| 200| 1|S|MU 10:00:00.029|123865| 24.2200| 100| 1|S|NDAQ 10:00:00.029|123866| 24.2200| 100| 1|S|NDAQ 10:00:00.029|123867| 27.8300| 100| 1|S|MYGN 10:00:00.029|123868| 6.4300| 400| 1|S|NKTR 10:00:00.029|123870| 6.4300| 100| 1|S|NKTR 10:00:00.029|123871| 6.4300| 100| 1|S|NKTR 10:00:00.029|124393| 15.3600| 200| 1|S|MT 10:00:00.029|124394| 15.3600| 1000| 1|S|MT 10:00:00.029|124395| 15.3600| 900| 1|S|MT 10:00:00.029|124396| 20.9000| 100| 1|S|NRG 10:00:00.029|124397| 20.9000| 100| 1|S|NRG 10:00:00.029|124400| 8.3900| 109|63|M|NCT 10:00:00.029|124401| 8.3900| 100|63|M|NCT 10:00:00.029|124405| 20.3900| 400| 1|S|NAV 10:00:00.029|124407| 97.5500| 100|64|S|MTB 10:00:00.029|124416| 97.5700| 100| 1|S|MTB 10:00:00.029|124418| 97.5600| 100| 1|S|MTB 10:00:00.029|124419| 90.6300| 100| 1|S|MMM 10:00:00.029|124420| 16.9000| 300| 1|S|MS 10:00:00.029|124421| 38.2500| 100| 1|S|MSA 10:00:00.029|124422| 8.3900| 100|64|S|NCT 10:00:00.029|124426| 18.2300| 200| 1|S|NVE 10:00:00.029|124427| 46.4700| 100| 1|S|NEM 10:00:00.029|124428| 46.4600| 100| 1|S|NEM 10:00:00.029|124430| 19.7800| 100| 1|S|OI 10:00:00.029|124432| 97.5300| 100| 1|S|MTB 10:00:00.029|128947| 87.2500| 587| 1|S|MCD 10:00:00.029|128949| 87.2500| 213| 1|S|MCD 10:00:00.029|128954| 68.4500| 100| 1|S|MJN 10:00:00.029|128962| 8.0600| 100|63|S|KEY 10:00:00.029|128963| 9.0700| 100| 1|S|LF 10:00:00.029|128964| 9.0700| 100| 1|S|LF 10:00:00.029|128965| 9.0700| 200| 1|S|LF 10:00:00.029|128967| 36.4900| 100| 1|S|MAR 10:00:00.029|128977| 81.8000| 100| 1|S|KMP 10:00:00.029|129508| 53.7500| 100| 1|S|TQQQ 10:00:00.029|129509| 53.7400| 100| 1|S|TQQQ 10:00:00.029|129510| 53.7300| 100| 1|S|TQQQ 10:00:00.029|129511| 28.5200| 100| 1|S|VECO 10:00:00.029|129512| 64.6300| 100| 1|S|TROW 10:00:00.029|129513| 28.5200| 100| 1|S|VECO 10:00:00.029|129517| 2.3800| 950| 1|S|ZNGA 10:00:00.029|129518| 2.3800| 550| 1|S|ZNGA 10:00:00.029|129521| 11.7000| 300|63|S|WCRX 10:00:00.029|205161| 37.3300| 100|65|S|CMCSA 10:00:00.029|205162| 10.3900| 300|63|S|DELL 10:00:00.029|205164| 10.3900| 100|63|S|DELL 10:00:00.029|205167| 37.3200| 400| 1|S|CMCSA 10:00:00.029|205168| 37.3200| 100| 1|S|CMCSA 10:00:00.029|205169| 37.3200| 100| 1|S|CMCSA 10:00:00.029|205170| 37.3200| 166| 1|S|CMCSA 10:00:00.029|205171| 37.3200| 101| 1|S|CMCSA 10:00:00.029|205172| 37.3200| 200| 1|S|CMCSA 10:00:00.029|205173| 37.3200| 100| 1|S|CMCSA 10:00:00.029|205174| 37.3200| 1804| 1|S|CMCSA 10:00:00.029|205175| 37.3200| 299| 1|S|CMCSA 10:00:00.029|205176| 37.3200| 501| 1|S|CMCSA 10:00:00.029|205177| 37.3200| 175| 1|S|CMCSA 10:00:00.029|205178| 37.3200| 525| 1|S|CMCSA 10:00:00.029|205179| 37.3200| 100| 1|S|CMCSA 10:00:00.029|205180| 13.4900| 100|63|S|CROX 10:00:00.029|205181| 10.3900| 300|63|S|DELL 10:00:00.029|205182| 10.3900| 100|63|S|DELL 10:00:00.029|205183| 10.3900| 1000|63|S|DELL 10:00:00.029|205184| 10.3900| 300|63|S|DELL 10:00:00.029|205187| 37.3200| 400| 1|S|CMCSA 10:00:00.029|205188| 10.3900| 300|63|S|DELL 10:00:00.030| 21911| 66.0900| 900|60|S|IWF 10:00:00.030| 21912| 66.0900| 900|60|S|IWF 10:00:00.030| 21913| 66.0900| 400|60|S|IWF 10:00:00.030| 21914| 90.3400| 100|64|S|IYT 10:00:00.030| 21916| 66.0900| 100|60|S|IWF 10:00:00.030| 21918| 73.2200| 100|64|S|IWN 10:00:00.030| 22357| 29.1600| 300| 1|S|QID 10:00:00.030| 22358| 29.1600| 400| 1|S|QID 10:00:00.030| 22360| 29.1700| 1900| 1|S|QID 10:00:00.030| 30132| 15.2500| 300|60|S|TZA 10:00:00.030| 30133| 15.2500| 1600|60|M|TZA 10:00:00.030| 38128| 42.2800| 150| 1|S|XME 10:00:00.030| 38129| 36.9100| 200| 1|S|XLI 10:00:00.030| 38130| 15.8100| 700|65|S|XLF 10:00:00.030| 38131| 36.9100| 2700| 1|S|XLI 10:00:00.030| 38132| 36.9100| 200| 1|S|XLI 10:00:00.030| 38134| 47.7300| 100| 1|S|XLY 10:00:00.030| 43135| 142.5000| 100|64|S|SPY 10:00:00.030| 43137| 142.5000| 2100|60|M|SPY 10:00:00.030| 43138| 142.4900| 2100|60|M|SPY 10:00:00.030| 43139| 142.5000| 1800|65|S|SPY 10:00:00.030| 43140| 142.4800| 100|60|M|SPY 10:00:00.030| 43141| 142.3100| 150| 1|S|SPY 10:00:00.030| 45511| 47.5600| 100| 1|S|VGK 10:00:00.030| 45513| 47.5600| 300| 1|S|VGK 10:00:00.030| 45516| 73.0000| 1100|60|M|VTI 10:00:00.030| 45518| 47.5600| 200| 1|S|VGK 10:00:00.030| 45520| 47.5600| 100| 1|S|VGK 10:00:00.030| 45521| 72.9900| 100|60|M|VTI 10:00:00.030| 45525| 47.5600| 100| 1|S|VGK 10:00:00.030| 45527| 47.5600| 300| 1|S|VGK 10:00:00.030| 45529| 47.5600| 100| 1|S|VGK 10:00:00.030| 45531| 47.5600| 100| 1|S|VGK 10:00:00.030| 45535| 73.0200| 100| 1|S|VTI 10:00:00.030| 45543| 26.3000| 100|64|S|XHB 10:00:00.030|101597| 44.9550| 100| 1|S|UNT 10:00:00.030|101598| 44.9300| 100| 1|S|UNT 10:00:00.030|101599| 44.9300| 100| 1|S|UNT 10:00:00.030|101600| 44.9300| 100| 1|S|UNT 10:00:00.030|101601| 44.9300| 100| 1|S|UNT 10:00:00.030|101602| 40.2800| 100| 1|S|TS 10:00:00.030|101607| 28.9600| 100|65|S|THC 10:00:00.030|104798| 51.2000| 482|65|S|HBC 10:00:00.030|104799| 118.9500| 100| 1|S|GS 10:00:00.030|104800| 9.5450| 100| 1|S|FHN 10:00:00.030|104802| 9.5400| 200| 1|S|FHN 10:00:00.030|104803| 9.5400| 500| 1|S|FHN 10:00:00.030|104805| 9.5400| 200| 1|S|FHN 10:00:00.030|104808| 9.5400| 400| 1|S|FHN 10:00:00.030|104810| 9.5400| 100| 1|S|FHN 10:00:00.030|104811| 9.5400| 100| 1|S|FHN 10:00:00.030|104812| 9.5400| 100| 1|S|FHN 10:00:00.030|104813| 9.5400| 200| 1|S|FHN 10:00:00.030|104814| 9.5400| 200| 1|S|FHN 10:00:00.030|104815| 9.5400| 100| 1|S|FHN 10:00:00.030|104816| 9.5400| 100| 1|S|FHN 10:00:00.030|104817| 9.5400| 127| 1|S|FHN 10:00:00.030|104818| 45.2500| 100| 1|S|HCP 10:00:00.030|104820| 21.3000| 100| 1|S|HIG 10:00:00.030|104821| 21.3000| 100| 1|S|HIG 10:00:00.030|104822| 12.6900| 101| 1|S|GT 10:00:00.030|104823| 12.6900| 100| 1|S|GT 10:00:00.030|104824| 12.6900| 200| 1|S|GT 10:00:00.030|104825| 12.6900| 100| 1|S|GT 10:00:00.030|104828| 65.5300| 100|64|S|HD 10:00:00.030|104832| 51.2000| 118|65|S|HBC 10:00:00.030|104833| 47.7800| 100| 1|S|GHL 10:00:00.030|104834| 47.7800| 100| 1|S|GHL 10:00:00.030|110479| 15.9300| 100|63|S|BLMN 10:00:00.030|110482| 253.1900| 200| 1|S|AMZN 10:00:00.030|110483| 591.1600| 962| 1|S|AAPL 10:00:00.030|110485| 32.4700| 100|65|S|ALTR 10:00:00.030|111750| 44.6700| 200|63|S|JDAS 10:00:00.030|111751| 14.5900| 100|65|S|FITB 10:00:00.030|111752| 5.7700| 100|63|S|FLEX 10:00:00.030|118829| 66.1800| 200| 1|S|QQQ 10:00:00.030|118832| 70.3500| 100| 1|S|PETM 10:00:00.030|118833| 66.1800| 100| 1|S|QQQ 10:00:00.030|118835| 39.6700| 100|63|S|SNDK 10:00:00.030|123872| 6.4300| 800| 1|S|NKTR 10:00:00.030|123873| 8.5400| 100| 1|S|MRVL 10:00:00.030|123874| 6.4300| 200| 1|S|NKTR 10:00:00.030|123875| 8.5400| 100| 1|S|MRVL 10:00:00.030|123876| 8.5400| 200| 1|S|MRVL 10:00:00.030|123877| 48.0000| 100| 1|S|NTRS 10:00:00.030|123878| 8.5400| 300| 1|S|MRVL 10:00:00.030|123879| 48.0000| 100| 1|S|NTRS 10:00:00.030|123880| 35.1700| 100| 1|S|LRCX 10:00:00.030|123881| 8.5400| 300| 1|S|MRVL 10:00:00.030|123882| 8.5400| 100| 1|S|MRVL 10:00:00.030|123883| 35.1700| 100| 1|S|LRCX 10:00:00.030|123884| 8.5400| 177| 1|S|MRVL 10:00:00.030|123885| 8.5400| 300| 1|S|MRVL 10:00:00.030|123886| 8.5400| 100| 1|S|MRVL 10:00:00.030|123887| 8.5400| 100| 1|S|MRVL 10:00:00.030|123888| 8.5400| 177| 1|S|MRVL 10:00:00.030|123889| 8.5400| 400| 1|S|MRVL 10:00:00.030|123890| 8.5400| 100| 1|S|MRVL 10:00:00.030|123891| 8.5400| 100| 1|S|MRVL 10:00:00.030|123893| 32.4400| 200|64|S|ORCL 10:00:00.030|127637| 190.2900| 100| 1|S|IBM 10:00:00.030|127648| 29.9000| 100|65|S|HSP 10:00:00.030|127651| 6.1400| 100| 1|S|IO 10:00:00.030|129527| 39.6400| 100|63|S|SQQQ 10:00:00.030|138181| 25.2100| 300| 1|S|PFE 10:00:00.030|138182| 25.2100| 1900| 1|S|PFE 10:00:00.030|138185| 25.2100| 200| 1|S|PFE 10:00:00.030|138186| 25.2100| 100| 1|S|PFE 10:00:00.030|138188| 25.2100| 200| 1|S|PFE 10:00:00.030|138189| 25.2100| 255| 1|S|PFE 10:00:00.030|138190| 25.2100| 300| 1|S|PFE 10:00:00.030|138191| 25.2100| 301| 1|S|PFE 10:00:00.030|138192| 25.2100| 218| 1|S|PFE 10:00:00.030|138193| 25.2100| 100| 1|S|PFE 10:00:00.030|138194| 46.9000| 100| 1|S|R 10:00:00.030|138195| 70.2400| 100| 1|S|PEP 10:00:00.030|138196| 70.2400| 300| 1|S|PEP 10:00:00.030|138198| 12.1550| 200|63|S|RPAI 10:00:00.030|138199| 57.3600| 200| 1|S|RGR 10:00:00.030|138200| 11.1400| 200| 1|S|PWE 10:00:00.030|138203| 35.6600| 100| 1|S|PXP 10:00:00.030|138205| 48.3300| 149|65|S|PNR 10:00:00.030|138213| 44.2000| 100| 1|S|RAI 10:00:00.030|138216| 44.2000| 100| 1|S|RAI 10:00:00.030|159961| 38.9700| 200|63|S|FCX 10:00:00.030|159966| 31.8800| 100| 1|S|EV 10:00:00.030|159968| 15.4300| 100| 1|S|DDR 10:00:00.030|159969| 15.4300| 100| 1|S|DDR 10:00:00.030|159970| 15.4300| 100| 1|S|DDR 10:00:00.030|159972| 44.8000| 100| 1|S|DB 10:00:00.030|159975| 11.6300| 670|64|S|F 10:00:00.030|159977| 11.6300| 330|64|S|F 10:00:00.030|159982| 39.7600| 100| 1|S|ENH 10:00:00.030|159984| 29.7300| 100|63|S|EXC 10:00:00.030|159987| 29.7300| 100|63|S|EXC 10:00:00.030|205189| 37.3200| 400| 1|S|CMCSA 10:00:00.030|205190| 37.3100| 500| 1|S|CMCSA 10:00:00.030|205191| 37.3100| 119| 1|S|CMCSA 10:00:00.030|205192| 37.3100| 213| 1|S|CMCSA 10:00:00.030|205196| 37.3100| 300| 1|S|CMCSA 10:00:00.031| 17873| 41.9800| 400|60|S|EEM 10:00:00.031| 17874| 41.9800| 200|60|S|EEM 10:00:00.031| 17875| 55.2500| 500|65|S|EFA 10:00:00.031| 17876| 41.9800| 300|60|S|EEM 10:00:00.031| 17877| 41.9800| 2000|60|S|EEM 10:00:00.031| 17878| 41.9800| 2000|60|S|EEM 10:00:00.031| 20414| 58.4200| 100|63|S|SDY 10:00:00.031| 20415| 32.1600| 200| 1|S|SMH 10:00:00.031| 20423| 34.3000| 200|60|S|SH 10:00:00.031| 22582| 13.5800| 200| 1|S|EWT 10:00:00.031| 22584| 13.5800| 200| 1|S|EWT 10:00:00.031| 22586| 13.5800| 119| 1|S|EWT 10:00:00.031| 22588| 13.5800| 100| 1|S|EWT 10:00:00.031| 22590| 13.5800| 105| 1|S|EWT 10:00:00.031| 22591| 60.0800| 100| 1|S|EWY 10:00:00.031| 22592| 67.2600| 100|63|S|EWW 10:00:00.031| 22593| 67.2600| 100|63|S|EWW 10:00:00.031| 22594| 46.6200| 200| 1|S|EPP 10:00:00.031| 22595| 46.6200| 2660| 1|S|EPP 10:00:00.031| 22596| 17.7500| 473| 1|S|EWU 10:00:00.031| 22597| 17.7500| 500| 1|S|EWU 10:00:00.031| 22599| 51.9700| 100| 1|S|EWZ 10:00:00.031| 29839| 36.9100| 100| 1|S|FXI 10:00:00.031| 93387| 20.3200| 100| 1|S|SPN 10:00:00.031| 93390| 9.6600| 200|64|S|SNE 10:00:00.031| 93394| 52.6900| 100|63|S|SHS 10:00:00.031| 93395| 62.2200| 200| 1|S|SIX 10:00:00.031|110203| 54.2600| 100| 1|S|CFR 10:00:00.031|110204| 19.6900| 500|65|S|CSX 10:00:00.031|110205| 48.5000| 100| 1|S|CYN 10:00:00.031|110213| 23.2250| 100| 1|S|CDE 10:00:00.031|110226| 105.5100| 100|63|S|CVX 10:00:00.031|110487| 13.0300| 100| 1|S|ABMD 10:00:00.031|110488| 13.0300| 100| 1|S|ABMD 10:00:00.031|110489| 22.1400| 200| 1|S|CA 10:00:00.031|110490| 13.0300| 100| 1|S|ABMD 10:00:00.031|110491| 22.1400| 100| 1|S|CA 10:00:00.031|110492| 22.1400| 100| 1|S|CA 10:00:00.031|110493| 22.1400| 100| 1|S|CA 10:00:00.031|110494| 22.1400| 100| 1|S|CA 10:00:00.031|110495| 22.1400| 100| 1|S|CA 10:00:00.031|110496| 22.1400| 200| 1|S|CA 10:00:00.031|110497| 22.1400| 600| 1|S|CA 10:00:00.031|110498| 22.1400| 200| 1|S|CA 10:00:00.031|110499| 22.1400| 300| 1|S|CA 10:00:00.031|110500| 11.4400| 100|64|S|ATVI 10:00:00.031|110501| 22.1400| 200| 1|S|CA 10:00:00.031|110502| 22.1400| 300| 1|S|CA 10:00:00.031|110504| 22.1400| 100| 1|S|CA 10:00:00.031|110511| 96.8200| 100| 1|S|BIDU 10:00:00.031|111754| 13.8500| 200| 1|S|FNSR 10:00:00.031|111755| 13.8500| 100| 1|S|FNSR 10:00:00.031|118837| 27.3600| 200| 1|S|SFLY 10:00:00.031|118838| 68.7400| 100|65|S|SBAC 10:00:00.031|118839| 66.1800| 400| 1|S|QQQ 10:00:00.031|118840| 66.1700| 600| 1|S|QQQ 10:00:00.031|118841| 34.1400| 260| 1|S|PDCO 10:00:00.031|118842| 14.3700| 100| 1|S|PDFS 10:00:00.031|118843| 14.3700| 100| 1|S|PDFS 10:00:00.031|119248| 32.5200| 100|63|S|WDR 10:00:00.031|119249| 84.7300| 100| 1|S|WAT 10:00:00.031|119251| 32.6500| 100|63|S|WCN 10:00:00.031|119254| 53.6500| 100|64|S|VMC 10:00:00.031|119257| 32.3900| 100| 1|S|WM 10:00:00.031|119258| 32.3900| 100| 1|S|WM 10:00:00.031|119260| 62.1300| 100| 1|S|VAL 10:00:00.031|119263| 34.1800| 100| 1|S|WAG 10:00:00.031|119265| 12.7800| 500| 1|S|WU 10:00:00.031|119266| 55.8200| 100|65|S|VRX 10:00:00.031|119267| 12.7800| 200| 1|S|WU 10:00:00.031|119269| 12.7800| 100| 1|S|WU 10:00:00.031|119270| 12.7800| 100| 1|S|WU 10:00:00.031|119271| 12.7800| 100| 1|S|WU 10:00:00.031|119272| 12.7800| 100| 1|S|WU 10:00:00.031|119274| 12.7800| 400| 1|S|WU 10:00:00.031|119275| 27.3600| 100|63|S|WRI 10:00:00.031|119277| 12.7800| 100| 1|S|WU 10:00:00.031|119278| 12.7800| 100| 1|S|WU 10:00:00.031|119279| 12.7800| 100| 1|S|WU 10:00:00.031|119280| 12.7800| 100| 1|S|WU 10:00:00.031|119399| 44.3400| 100| 1|S|BLL 10:00:00.031|119401| 29.8600| 100|64|S|CAG 10:00:00.031|119404| 34.4600| 400|63|S|C 10:00:00.031|120813| 14.0100| 200| 1|S|AGO 10:00:00.031|120818| 25.1600| 100| 1|S|AFF 10:00:00.031|120822| 33.6100| 100| 1|S|ANN 10:00:00.031|120824| 33.6000| 100| 1|S|ANN 10:00:00.031|120826| 33.6000| 100| 1|S|ANN 10:00:00.031|120827| 37.2900| 100|63|S|AME 10:00:00.031|124433| 18.2300| 400| 1|S|NVE 10:00:00.031|124434| 16.9000| 100| 1|S|MS 10:00:00.031|124439| 46.4700| 100|63|S|NEM 10:00:00.031|124443| 19.7800| 300| 1|S|OI 10:00:00.031|124444| 19.7800| 200| 1|S|OI 10:00:00.031|124450| 27.1900| 100| 1|S|OMI 10:00:00.031|124451| 56.9800| 100|63|S|MUR 10:00:00.031|124452| 27.1900| 100| 1|S|OMI 10:00:00.031|128979| 25.5600| 100|65|S|LM 10:00:00.031|128980| 10.9600| 100|63|S|KND 10:00:00.031|128981| 8.5300| 100| 1|S|KOG 10:00:00.031|128982| 8.5300| 100| 1|S|KOG 10:00:00.031|128983| 8.0600| 200|63|S|KEY 10:00:00.031|128987| 33.5700| 200|60|S|MET 10:00:00.031|129001| 24.9500| 400| 1|S|LNC 10:00:00.031|129535| 53.8700| 125| 1|S|TQQQ 10:00:00.031|129536| 51.7700| 100| 1|S|UNFI 10:00:00.031|129537| 53.8700| 350| 1|S|TQQQ 10:00:00.031|205198| 37.3100| 100| 1|S|CMCSA 10:00:00.031|205199| 37.3100| 100| 1|S|CMCSA 10:00:00.031|205200| 37.3100| 200| 1|S|CMCSA 10:00:00.031|205202| 104.6100| 200| 1|S|COST 10:00:00.031|205204| 41.3400| 200| 1|S|CTAS 10:00:00.031|205205| 53.8200| 100| 1|S|ESRX 10:00:00.031|205207| 19.0500| 600| 1|S|CSCO 10:00:00.031|205212| 16.6000| 300| 1|S|DWA 10:00:00.031|205213| 56.3200| 100| 1|S|DISCK 10:00:00.031|205214| 56.3200| 100| 1|S|DISCK 10:00:00.031|205215| 60.8800| 100| 1|S|CHRW 10:00:00.031|205218| 19.0500| 100| 1|S|CSCO 10:00:00.032| 21926| 62.1700| 200| 1|S|IWP 10:00:00.032| 21927| 62.1700| 200| 1|S|IWP 10:00:00.032| 21928| 62.1700| 300| 1|S|IWP 10:00:00.032| 21929| 62.1700| 100| 1|S|IWP 10:00:00.032| 21930| 62.1700| 200| 1|S|IWP 10:00:00.032| 21931| 62.1700| 400| 1|S|IWP 10:00:00.032| 21932| 62.1700| 1400| 1|S|IWP 10:00:00.032| 21933| 67.0500| 200| 1|S|IYM 10:00:00.032| 21935| 67.0400| 200| 1|S|IYM 10:00:00.032| 21936| 67.0300| 200| 1|S|IYM 10:00:00.032| 21937| 90.3400| 100|63|S|IYT 10:00:00.032| 21939| 67.0200| 200| 1|S|IYM 10:00:00.032| 21941| 49.3200| 100|63|M|IWS 10:00:00.032| 30142| 64.2900| 100| 1|S|URTY 10:00:00.032| 38135| 71.4100| 1000|64|S|XLE 10:00:00.032| 38142| 47.7300| 200|63|S|XLY 10:00:00.032| 38143| 63.2400| 292| 1|S|XRT 10:00:00.032| 38145| 63.2200| 100| 1|S|XRT 10:00:00.032| 38146| 15.8100| 200|65|S|XLF 10:00:00.032| 38147| 63.2100| 500| 1|S|XRT 10:00:00.032| 38148| 63.2000| 100| 1|S|XRT 10:00:00.032| 38149| 63.2000| 500| 1|S|XRT 10:00:00.032| 38150| 63.2400| 100|63|S|XRT 10:00:00.032| 38151| 36.0900| 200|63|S|XLP 10:00:00.032| 43142| 142.5000| 2100|64|S|SPY 10:00:00.032| 43143| 142.5000| 1700|65|S|SPY 10:00:00.032| 45545| 33.0100| 100| 1|S|USO 10:00:00.032| 45547| 36.6600| 100| 1|S|XLB 10:00:00.032| 45548| 73.0500| 100|65|S|VTI 10:00:00.032| 45549| 36.6400| 1400| 1|S|XLB 10:00:00.032| 45550| 36.6400| 700| 1|S|XLB 10:00:00.032| 45551| 33.0100| 400|64|S|USO 10:00:00.032| 45552| 42.2400| 600| 1|S|VWO 10:00:00.032| 45555| 26.3000| 500|64|S|XHB 10:00:00.032| 45556| 73.0600| 100|64|S|VTI 10:00:00.032| 45557| 42.2300|20000|60|S|VWO 10:00:00.032| 45561| 72.9900| 1100|60|M|VTI 10:00:00.032| 45562| 72.9800| 288|60|M|VTI 10:00:00.032| 45563| 47.5700| 200|60|S|VGK 10:00:00.032| 45564| 47.5600| 200|60|S|VGK 10:00:00.032| 45565| 73.0600| 1000|65|S|VTI 10:00:00.032| 45566| 19.1300| 100|63|S|UVXY 10:00:00.032| 45567| 71.7300| 200| 1|S|VUG 10:00:00.032| 45568| 71.7200| 100| 1|S|VUG 10:00:00.032| 45569| 19.1300| 100|63|S|UVXY 10:00:00.032| 45570| 36.6700| 200|64|S|XLB 10:00:00.032| 45571| 73.0600| 500|65|S|VTI 10:00:00.032|101613| 15.7900| 300| 1|S|UBS 10:00:00.032|101614| 13.1900| 100| 1|S|TPC 10:00:00.032|101615| 13.1900| 100| 1|S|TPC 10:00:00.032|101616| 17.2700| 100| 1|S|UIS 10:00:00.032|101617| 58.2200| 100| 1|S|TIF 10:00:00.032|101618| 83.2900| 200| 1|S|TD 10:00:00.032|101619| 42.0200| 102| 1|S|URI 10:00:00.032|101620| 42.0000| 100| 1|S|URI 10:00:00.032|101637| 27.6100| 174| 1|S|TRI 10:00:00.032|104835| 18.0300| 100| 1|S|GCI 10:00:00.032|104839| 41.1700| 100| 1|S|FTI 10:00:00.032|104841| 24.1700| 100| 1|S|FNF 10:00:00.032|104842| 24.1600| 100| 1|S|FNF 10:00:00.032|104845| 12.2700| 200|60|S|GLW 10:00:00.032|104847| 12.2700| 100|60|S|GLW 10:00:00.032|104850| 12.2700| 300|60|S|GLW 10:00:00.032|104851| 25.4000| 100| 1|S|FET 10:00:00.032|104852| 65.5100| 100|60|M|HD 10:00:00.032|104853| 65.5000| 100|60|M|HD 10:00:00.032|104854| 65.5000| 100|60|M|HD 10:00:00.032|104856| 51.1900| 100|64|S|HBC 10:00:00.032|110514| 5.5500| 300|64|S|ATML 10:00:00.032|110516| 56.6900| 100| 1|S|ADP 10:00:00.032|110519| 32.4700| 100|63|S|ALTR 10:00:00.032|110520| 34.1300| 100|63|S|BJRI 10:00:00.032|111756| 14.5900| 100|65|S|FITB 10:00:00.032|111761| 13.8500| 200| 1|S|FNSR 10:00:00.032|111762| 13.8500| 100| 1|S|FNSR 10:00:00.032|111763| 13.8500| 100| 1|S|FNSR 10:00:00.032|111764| 18.9600| 100|63|S|HOLX 10:00:00.032|111765| 13.8500| 200| 1|S|FNSR 10:00:00.032|111766| 95.0000| 100|64|S|FFIV 10:00:00.032|118852| 676.3900| 100| 1|S|PCLN 10:00:00.032|118853| 66.1600| 100| 1|S|QQQ 10:00:00.032|123899| 26.7000| 300|63|S|MSFT 10:00:00.032|123900| 19.4400| 100|63|S|MSCC 10:00:00.032|127653| 7.8800| 1200| 1|S|JNS 10:00:00.032|127654| 15.5000| 600|63|S|ITUB 10:00:00.032|127657| 132.9800| 100|63|S|ICE 10:00:00.032|127658| 52.9300| 100|64|S|JAH 10:00:00.032|127659| 41.1600| 100|65|S|JPM 10:00:00.032|127664| 7.8800| 200| 1|S|JNS 10:00:00.032|127666| 7.8800| 100| 1|S|JNS 10:00:00.032|127668| 7.8800| 100| 1|S|JNS 10:00:00.032|127669| 7.8800| 300| 1|S|JNS 10:00:00.032|127670| 7.8800| 100| 1|S|JNS 10:00:00.032|127671| 7.8800| 200| 1|S|JNS 10:00:00.032|127673| 37.3300| 300| 1|S|IP 10:00:00.032|129540| 21.4800| 100|63|S|WERN 10:00:00.032|129542| 19.9600| 100|65|S|ZION 10:00:00.032|129545| 18.8500| 100|63|S|VCLK 10:00:00.032|138223| 21.2300| 100| 1|S|PGR 10:00:00.032|138227| 21.2300| 100| 1|S|PGR 10:00:00.032|138229| 21.2300| 100| 1|S|PGR 10:00:00.032|138231| 21.2300| 100| 1|S|PGR 10:00:00.032|138233| 21.2300| 100| 1|S|PGR 10:00:00.032|138234| 21.2300| 100| 1|S|PGR 10:00:00.032|138236| 21.2300| 100| 1|S|PGR 10:00:00.032|138237| 42.8500| 100|64|S|PCL 10:00:00.032|138238| 21.2300| 300| 1|S|PGR 10:00:00.032|138239| 21.2300| 100| 1|S|PGR 10:00:00.032|138240| 21.2300| 100| 1|S|PGR 10:00:00.032|138243| 18.2300| 213| 1|S|PBR 10:00:00.032|138244| 18.2300| 100| 1|S|PBR 10:00:00.032|138245| 18.2300| 100| 1|S|PBR 10:00:00.032|138246| 18.2300| 100| 1|S|PBR 10:00:00.032|138247| 18.2300| 200| 1|S|PBR 10:00:00.032|138252| 29.5700| 100| 1|S|PEG 10:00:00.032|138253| 21.2300| 100| 1|S|PGR 10:00:00.032|138255| 90.3500| 100| 1|S|PM 10:00:00.032|160001| 51.7600| 100| 1|S|ETN 10:00:00.032|160002| 58.3700| 300| 1|S|EC 10:00:00.032|160009| 11.6300| 900|64|S|F 10:00:00.032|160014| 44.6500| 100| 1|S|EIX 10:00:00.032|160015| 44.6500| 100| 1|S|EIX 10:00:00.032|160023| 15.6100| 421| 1|S|DNR 10:00:00.032|160024| 50.6000| 100| 1|S|D 10:00:00.032|160027| 29.7300| 300| 1|S|EXC 10:00:00.032|160028| 29.7300| 100| 1|S|EXC 10:00:00.032|160029| 29.7300| 100| 1|S|EXC 10:00:00.032|160030| 44.8000| 100|60|S|DB 10:00:00.032|205221| 21.1000| 200| 1|S|CRZO 10:00:00.032|205222| 31.4300| 100| 1|S|EXXI 10:00:00.032|205224| 28.2200| 200| 1|S|FB 10:00:00.032|205227| 61.1400| 100| 1|S|CTXS 10:00:00.032|205228| 61.1400| 100| 1|S|CTXS 10:00:00.033| 7360| 76.2000| 400| 1|S|IJR 10:00:00.033| 7361| 76.2000| 1000| 1|S|IJR 10:00:00.033| 7362| 76.2000| 1400| 1|S|IJR 10:00:00.033| 7363| 76.1900| 500| 1|S|IJR 10:00:00.033| 7365| 41.9200| 253| 1|S|ILF 10:00:00.033| 15366| 54.8600| 100|63|S|AGQ 10:00:00.033| 15368| 130.2600| 800|60|M|DIA 10:00:00.033| 15369| 130.2500| 800|60|M|DIA 10:00:00.033| 15370| 130.2500| 1600|60|M|DIA 10:00:00.033| 15371| 130.2400| 800|60|M|DIA 10:00:00.033| 17880| 41.9800| 900|64|S|EEM 10:00:00.033| 17882| 41.9850| 1600|65|S|EEM 10:00:00.033| 20428| 41.4900| 100|63|S|SCO 10:00:00.033| 22600| 13.5800| 195| 1|S|EWT 10:00:00.033| 22601| 13.5800| 200| 1|S|EWT 10:00:00.033| 22602| 13.5800| 500| 1|S|EWT 10:00:00.033| 22604| 13.5800| 100| 1|S|EWT 10:00:00.033| 22606| 48.0200| 300| 1|S|ERX 10:00:00.033| 29840| 17.0100| 500|65|S|FAZ 10:00:00.033| 29841| 108.0800| 100|60|M|FAS 10:00:00.033| 29842| 108.0800| 200|60|M|FAS 10:00:00.033| 29843| 108.0700| 300|60|M|FAS 10:00:00.033| 29845| 108.0600| 100|60|M|FAS 10:00:00.033| 29846| 17.0100| 500| 1|S|FAZ 10:00:00.033| 29847| 107.9200| 100|60|M|FAS 10:00:00.033| 93402| 52.6900| 100|63|S|SHS 10:00:00.033| 93405| 62.2200| 100| 1|S|SIX 10:00:00.033| 93413| 43.0300| 100| 1|S|SO 10:00:00.033| 93416| 43.0300| 100| 1|S|SO 10:00:00.033|110230| 28.6900| 100|63|M|CLF 10:00:00.033|110231| 23.2250| 100| 1|S|CDE 10:00:00.033|110233| 19.6800| 200|63|S|CSX 10:00:00.033|110234| 20.2000| 100| 1|S|CLNY 10:00:00.033|110246| 92.6400| 100| 1|S|CP 10:00:00.033|110247| 263.9100| 100| 1|S|CMG 10:00:00.033|110523| 42.8850| 100| 1|S|AAWW 10:00:00.033|110525| 14.8250| 200| 1|S|BCOR 10:00:00.033|110526| 19.1900| 100|63|S|CAR 10:00:00.033|118856| 20.3000| 101| 1|S|PEGA 10:00:00.033|118858| 72.7500| 100|65|S|SIAL 10:00:00.033|119281| 12.7800| 266| 1|S|WU 10:00:00.033|119282| 32.9000| 100| 1|S|WMB 10:00:00.033|119283| 32.9000| 100| 1|S|WMB 10:00:00.033|119284| 32.8900| 100| 1|S|WMB 10:00:00.033|119285| 32.8900| 100| 1|S|WMB 10:00:00.033|119286| 32.8900| 500| 1|S|WMB 10:00:00.033|119287| 150.1300| 125| 1|S|V 10:00:00.033|119288| 88.3700| 100| 1|S|XOM 10:00:00.033|119289| 27.7500| 100| 1|S|WY 10:00:00.033|119290| 27.7500| 100| 1|S|WY 10:00:00.033|119291| 32.6500| 100|63|S|WCN 10:00:00.033|119293| 8.1550| 100| 1|S|WNC 10:00:00.033|119294| 10.5800| 100| 1|S|VIP 10:00:00.033|119295| 10.5800| 100| 1|S|VIP 10:00:00.033|119296| 32.4000| 100|63|S|VLO 10:00:00.033|119298| 10.5800| 100| 1|S|VIP 10:00:00.033|119299| 10.5800| 100| 1|S|VIP 10:00:00.033|119300| 10.5800| 100| 1|S|VIP 10:00:00.033|119302| 10.5800| 100| 1|S|VIP 10:00:00.033|119304| 33.1500| 100|64|S|WFC 10:00:00.033|119308| 21.6900| 100| 1|S|X 10:00:00.033|119309| 21.6900| 100| 1|S|X 10:00:00.033|119429| 56.1600| 100|63|S|BNS 10:00:00.033|119434| 11.1850| 100| 1|S|BAS 10:00:00.033|120833| 68.1700| 100|63|S|ACN 10:00:00.033|120834| 74.0700| 200| 1|S|APC 10:00:00.033|120842| 36.5700| 100| 1|S|AJG 10:00:00.033|120843| 13.9950| 400| 1|S|ARO 10:00:00.033|123903| 8.5400| 100| 1|S|MRVL 10:00:00.033|123904| 8.5400| 300| 1|S|MRVL 10:00:00.033|123905| 8.5400| 400| 1|S|MRVL 10:00:00.033|123906| 8.5400| 100| 1|S|MRVL 10:00:00.033|124455| 36.3100| 300|63|S|OCR 10:00:00.033|124456| 20.9000| 100| 1|S|NRG 10:00:00.033|124457| 41.0400| 100|60|M|NUE 10:00:00.033|124458| 41.0400| 100|60|M|NUE 10:00:00.033|124459| 6.9700| 100| 1|S|MPO 10:00:00.033|124461| 6.9700| 100| 1|S|MPO 10:00:00.033|124466| 33.9200| 100| 1|S|MO 10:00:00.033|124468| 9.9800| 100|63|M|OMX 10:00:00.033|129005| 494.0600| 100| 1|S|MA 10:00:00.033|129010| 26.4700| 100| 1|S|KR 10:00:00.033|129013| 24.9500| 100| 1|S|LNC 10:00:00.033|129014| 36.3100| 100|63|M|KMX 10:00:00.033|129015| 81.8000| 100| 1|S|KMP 10:00:00.033|129019| 36.2900| 100| 1|S|LOW 10:00:00.033|129020| 36.2900| 100| 1|S|LOW 10:00:00.033|129021| 36.2900| 100| 1|S|LOW 10:00:00.033|129022| 36.2900| 200| 1|S|LOW 10:00:00.033|129023| 36.2900| 200| 1|S|LOW 10:00:00.033|129024| 36.2900| 300| 1|S|LOW 10:00:00.033|129025| 81.8000| 100|64|S|KMP 10:00:00.033|129026| 36.2800| 200| 1|S|LOW 10:00:00.033|129027| 36.2700| 400| 1|S|LOW 10:00:00.033|129028| 36.2700| 200| 1|S|LOW 10:00:00.033|129029| 36.2700| 700| 1|S|LOW 10:00:00.033|129030| 36.2700| 200| 1|S|LOW 10:00:00.033|129552| 34.7400| 100|63|S|XLNX 10:00:00.033|205230| 15.2500| 100| 1|S|CIEN 10:00:00.033|205231| 15.2500| 100| 1|S|CIEN 10:00:00.033|205232| 15.2500| 100| 1|S|CIEN 10:00:00.033|205233| 15.2500| 200| 1|S|CIEN 10:00:00.033|205235| 52.6000| 300| 1|S|EBAY 10:00:00.033|205237| 48.7100| 100| 1|S|CTRX 10:00:00.033|205238| 10.1300| 100| 1|S|CY 10:00:00.033|205239| 10.1300| 300| 1|S|CY 10:00:00.033|205240| 10.1300| 100| 1|S|CY 10:00:00.033|205241| 24.5800| 102| 1|S|EPAY 10:00:00.033|205242| 10.1300| 100| 1|S|CY 10:00:00.033|205245| 31.4300| 200| 1|S|EXXI 10:00:00.033|205246| 19.0500| 553| 1|S|CSCO 10:00:00.033|205247| 19.0500| 227| 1|S|CSCO 10:00:00.033|205249| 19.0500| 200| 1|S|CSCO 10:00:00.033|205250| 19.0500| 1500| 1|S|CSCO 10:00:00.034| 21942| 59.0500| 500| 1|S|IYF 10:00:00.034| 21944| 59.0500| 200| 1|S|IYF 10:00:00.034| 21945| 62.1200| 300| 1|S|IWP 10:00:00.034| 21946| 62.1100| 300| 1|S|IWP 10:00:00.034| 21947| 62.1100| 200| 1|S|IWP 10:00:00.034| 21948| 40.4200| 100| 1|S|JNK 10:00:00.034| 21949| 66.0600| 100|60|S|IWF 10:00:00.034| 21950| 40.4200| 200| 1|S|JNK 10:00:00.034| 21951| 66.0600| 100|60|S|IWF 10:00:00.034| 21952| 40.4200| 100| 1|S|JNK 10:00:00.034| 21953| 40.4200| 100| 1|S|JNK 10:00:00.034| 21954| 40.4200| 100| 1|S|JNK 10:00:00.034| 21955| 40.4200| 100| 1|S|JNK 10:00:00.034| 21956| 71.9300| 100|60|S|IWD 10:00:00.034| 22374| 182.0000| 100| 1|S|MDY 10:00:00.034| 22376| 29.1300| 300|63|S|QID 10:00:00.034| 22377| 65.2100| 100| 1|S|OEF 10:00:00.034| 30149| 27.4200| 100| 1|S|TWM 10:00:00.034| 38152| 36.9000| 100|63|S|XLI 10:00:00.034| 38153| 36.9000| 200|63|S|XLI 10:00:00.034| 38155| 63.2400| 100|63|S|XRT 10:00:00.034| 38156| 63.2400| 100|63|S|XRT 10:00:00.034| 38157| 34.9700| 200|63|S|XLU 10:00:00.034| 38158| 63.2400| 100|63|S|XRT 10:00:00.034| 38159| 29.3100| 200| 1|S|XLK 10:00:00.034| 38160| 36.0900| 100|63|S|XLP 10:00:00.034| 43145| 142.5000| 100|65|S|SPY 10:00:00.034| 43147| 142.3100| 100| 1|S|SPY 10:00:00.034| 43148| 142.4900| 2100|64|S|SPY 10:00:00.034| 43149| 142.4800| 100|60|M|SPY 10:00:00.034| 43150| 142.4800| 2100|60|M|SPY 10:00:00.034| 43151| 142.4700| 2100|60|M|SPY 10:00:00.034| 43152| 142.3100| 225| 1|S|SPY 10:00:00.034| 43153| 142.4600| 2100|60|M|SPY 10:00:00.034| 45573| 73.0600| 700|64|S|VTI 10:00:00.034| 45574| 19.4600| 100|63|S|XIV 10:00:00.034| 45575| 59.8100| 700| 1|S|VIG 10:00:00.034| 45576| 59.7900| 100| 1|S|VIG 10:00:00.034| 45577| 59.7900| 100| 1|S|VIG 10:00:00.034| 45578| 59.7900| 100| 1|S|VIG 10:00:00.034| 45579| 59.7800| 100| 1|S|VIG 10:00:00.034| 45580| 19.4600| 400|64|S|XIV 10:00:00.034| 45581| 47.5600| 200|60|S|VGK 10:00:00.034| 45582| 47.5600| 100|60|S|VGK 10:00:00.034| 45583| 47.5600| 200|60|S|VGK 10:00:00.034| 45584| 47.5600| 1000|60|S|VGK 10:00:00.034| 45585| 47.5600| 400|60|S|VGK 10:00:00.034|101641| 26.8100| 100| 1|S|TPX 10:00:00.034|101642| 26.8100| 100| 1|S|TPX 10:00:00.034|101644| 26.8100| 100| 1|S|TPX 10:00:00.034|101648| 42.0000| 100| 1|S|URI 10:00:00.034|101650| 42.2100| 100|63|S|TSO 10:00:00.034|101653| 46.1800| 100| 1|E|TRP 10:00:00.034|101655| 31.9900| 100| 1|S|TEN 10:00:00.034|101658| 32.3000| 100| 1|S|USB 10:00:00.034|101659| 32.3000| 100| 1|S|USB 10:00:00.034|110527| 5.5500| 400|64|S|ATML 10:00:00.034|110529| 11.4400| 100|63|S|ATVI 10:00:00.034|111767| 21.9600| 100| 1|S|LKQ 10:00:00.034|111768| 21.9600| 200| 1|S|LKQ 10:00:00.034|111769| 21.9600| 100| 1|S|LKQ 10:00:00.034|111770| 23.3300| 100| 1|S|HMSY 10:00:00.034|111771| 700.1600| 100| 1|S|GOOG 10:00:00.034|111772| 58.9400| 100| 1|S|GTLS 10:00:00.034|111775| 38.2200| 100| 1|S|GPOR 10:00:00.034|111776| 12.3400| 100| 1|S|IMGN 10:00:00.034|111785| 5.7700| 100|64|S|FLEX 10:00:00.034|111786| 38.4000| 100| 1|S|HAS 10:00:00.034|111787| 38.4000| 100| 1|S|HAS 10:00:00.034|111788| 38.4000| 100| 1|S|HAS 10:00:00.034|111789| 38.4000| 100| 1|S|HAS 10:00:00.034|111790| 38.4000| 100| 1|S|HAS 10:00:00.034|111791| 6.2900| 300| 1|S|IDTI 10:00:00.034|111792| 6.2900| 100| 1|S|IDTI 10:00:00.034|111794| 6.2900| 100| 1|S|IDTI 10:00:00.034|111795| 6.2900| 100| 1|S|IDTI 10:00:00.034|111796| 6.2900| 100| 1|S|IDTI 10:00:00.034|111797| 6.2900| 100| 1|S|IDTI 10:00:00.034|118863| 51.7000| 100| 1|S|SBUX 10:00:00.034|118868| 63.8000| 100| 1|S|QCOM 10:00:00.034|118869| 63.8000| 300| 1|S|QCOM 10:00:00.034|118870| 63.8000| 100| 1|S|QCOM 10:00:00.034|118871| 63.7900| 100| 1|S|QCOM 10:00:00.034|118872| 63.7900| 300| 1|S|QCOM 10:00:00.034|118873| 20.2100| 100| 1|S|PMTC 10:00:00.034|118874| 63.7900| 300| 1|S|QCOM 10:00:00.034|123909| 43.8000| 100| 1|S|NTES 10:00:00.034|123910| 32.0850| 100| 1|S|MNRO 10:00:00.034|123912| 25.9200| 107| 1|S|MDLZ 10:00:00.034|123913| 24.2700| 100| 1|S|OTTR 10:00:00.034|123914| 12.2300| 100| 1|S|PBCT 10:00:00.034|127682| 52.9300| 100| 1|S|JAH 10:00:00.034|127687| 18.1200| 200| 1|S|JNPR 10:00:00.034|127689| 41.1500| 300| 1|S|JPM 10:00:00.034|127690| 6.1300| 100|64|S|IO 10:00:00.034|127692| 31.0300| 100|63|S|HRL 10:00:00.034|127693| 41.1500| 200| 1|S|JPM 10:00:00.034|127695| 41.1500| 100| 1|S|JPM 10:00:00.034|127696| 41.1500| 193| 1|S|JPM 10:00:00.034|127697| 132.9800| 100| 1|S|ICE 10:00:00.034|127699| 23.0000| 100| 1|S|KDN 10:00:00.034|127703| 41.1600| 100|65|S|JPM 10:00:00.034|129555| 34.7400| 100|63|S|XLNX 10:00:00.034|138263| 55.9500| 100| 1|S|PNC 10:00:00.034|138266| 6.6550| 100| 1|S|RF 10:00:00.034|138269| 6.6500| 600| 1|S|RF 10:00:00.034|138273| 106.7900| 100|65|S|PX 10:00:00.034|138275| 6.6500| 200| 1|S|RF 10:00:00.034|138277| 6.6500| 100| 1|S|RF 10:00:00.034|138279| 123.6400| 100|65|S|PPG 10:00:00.034|138280| 6.6500| 200| 1|S|RF 10:00:00.034|138283| 6.6500| 1227| 1|S|RF 10:00:00.034|138285| 6.6500| 400| 1|S|RF 10:00:00.034|138286| 6.6500| 110| 1|S|RF 10:00:00.034|138287| 6.6500| 1100| 1|S|RF 10:00:00.034|138288| 6.6500| 200| 1|S|RF 10:00:00.034|138289| 6.6500|14071| 1|S|RF 10:00:00.034|138290| 6.6500| 200| 1|S|RF 10:00:00.034|138291| 6.6500| 100| 1|S|RF 10:00:00.034|138292| 6.6500| 100| 1|S|RF 10:00:00.034|138293| 6.6500| 100| 1|S|RF 10:00:00.034|138294| 6.6500| 100| 1|S|RF 10:00:00.034|138295| 6.6500| 608| 1|S|RF 10:00:00.034|138296| 6.6500| 100| 1|S|RF 10:00:00.034|138297| 6.6500| 100| 1|S|RF 10:00:00.034|138298| 6.6500| 100| 1|S|RF 10:00:00.034|138299| 6.6500| 100| 1|S|RF 10:00:00.034|138300| 6.6500| 300| 1|S|RF 10:00:00.034|160031| 51.7600| 100| 1|S|ETN 10:00:00.034|160034| 11.6300| 1100|64|S|F 10:00:00.034|160036| 4.1700| 100|63|S|FBP 10:00:00.034|160040| 14.2700| 100| 1|S|DAN 10:00:00.034|160041| 14.2700| 100| 1|S|DAN 10:00:00.034|160043| 37.7300| 100| 1|S|EPB 10:00:00.034|160044| 37.7300| 100| 1|S|EPB 10:00:00.034|160045| 44.9600| 100| 1|S|DPS 10:00:00.034|160046| 44.9600| 100| 1|S|DPS 10:00:00.034|160047| 24.8600| 200| 1|S|EMC 10:00:00.034|160048| 24.8600| 1000| 1|S|EMC 10:00:00.034|160049| 24.8600| 200| 1|S|EMC 10:00:00.034|160050| 24.8600| 100| 1|S|EMC 10:00:00.034|160051| 24.8600| 148| 1|S|EMC 10:00:00.034|160052| 43.1900| 100|63|S|DD 10:00:00.034|160053| 51.7500| 100| 1|S|ETN 10:00:00.034|160056| 11.6300| 900|64|S|F 10:00:00.034|160057| 15.6000| 100|63|S|DNR 10:00:00.034|160058| 54.2700| 100| 1|S|DHR 10:00:00.034|160061| 63.4600| 100|63|S|DOV 10:00:00.034|160067| 29.5900| 100| 1|S|FBHS 10:00:00.034|205251| 19.0500| 895| 1|S|CSCO 10:00:00.034|205253| 19.0500| 1800| 1|S|CSCO 10:00:00.034|205254| 19.0500| 200| 1|S|CSCO 10:00:00.034|205255| 19.0500| 500| 1|S|CSCO 10:00:00.034|205256| 19.0500| 200| 1|S|CSCO 10:00:00.034|205257| 19.0500| 150| 1|S|CSCO 10:00:00.034|205258| 9.3500| 200| 1|S|CPWR 10:00:00.034|205259| 9.3500| 100| 1|S|CPWR 10:00:00.034|205261| 9.3500| 100| 1|S|CPWR 10:00:00.034|205262| 9.3500| 100| 1|S|CPWR 10:00:00.034|205263| 9.3500| 100| 1|S|CPWR 10:00:00.034|205264| 9.3500| 100| 1|S|CPWR 10:00:00.034|205265| 21.1000| 100| 1|S|CRZO 10:00:00.034|205266| 21.0900| 100| 1|S|CRZO 10:00:00.034|205271| 61.1700| 100| 1|S|CTXS 10:00:00.035| 7366| 76.2000| 100|63|S|IJR 10:00:00.035| 7367| 76.2000| 100|63|S|IJR 10:00:00.035| 7368| 41.9200| 700| 1|S|ILF 10:00:00.035| 15373| 130.2600| 200| 1|S|DIA 10:00:00.035| 17885| 41.9700| 1220|64|S|EEM 10:00:00.035| 17886| 41.9700| 400|60|S|EEM 10:00:00.035| 17887| 41.9700| 200|60|S|EEM 10:00:00.035| 17888| 41.9700| 200|60|S|EEM 10:00:00.035| 17889| 41.9700| 600|60|S|EEM 10:00:00.035| 17890| 41.9700| 100|60|S|EEM 10:00:00.035| 17891| 41.9700| 100|64|S|EEM 10:00:00.035| 20433| 25.2500| 100|64|S|RWM 10:00:00.035| 22613| 67.2700| 633| 1|S|EWW 10:00:00.035| 22614| 67.2700| 700| 1|S|EWW 10:00:00.035| 22615| 67.2600| 100| 1|S|EWW 10:00:00.035| 22616| 67.2600| 500| 1|S|EWW 10:00:00.035| 22617| 67.2600| 100| 1|S|EWW 10:00:00.035| 22618| 67.2500| 100| 1|S|EWW 10:00:00.035| 22619| 67.2400| 100| 1|S|EWW 10:00:00.035| 22620| 25.1100| 400| 1|S|EWA 10:00:00.035| 29849| 32.1000| 200| 1|S|EZU 10:00:00.035| 29850| 17.0100| 1700|65|S|FAZ 10:00:00.035| 93421| 19.5400| 100| 1|S|STR 10:00:00.035| 93422| 19.5400| 100| 1|S|STR 10:00:00.035| 93423| 20.3100| 100| 1|S|SPN 10:00:00.035| 93424| 17.0900| 200| 1|S|SWY 10:00:00.035| 93425| 104.0800| 100|60|M|SI 10:00:00.035| 93426| 17.0900| 100| 1|S|SWY 10:00:00.035| 93430| 104.0700| 100|60|M|SI 10:00:00.035| 93432| 104.0500| 100|60|M|SI 10:00:00.035| 93433| 103.9100| 100|60|S|SI 10:00:00.035| 93435| 26.8700| 600| 1|S|STI 10:00:00.035| 93437| 26.8700| 100| 1|S|STI 10:00:00.035| 93438| 26.8700| 300| 1|S|STI 10:00:00.035| 93442| 35.2200| 100| 1|S|SWN 10:00:00.035| 93443| 18.8500| 100| 1|S|STAG 10:00:00.035| 93444| 16.8900| 1200| 1|S|RWT 10:00:00.035|110252| 19.6800| 200| 1|S|CSX 10:00:00.035|110253| 19.6800| 200| 1|S|CSX 10:00:00.035|110254| 19.6800| 175| 1|S|CSX 10:00:00.035|110255| 15.9000| 100| 1|S|CZZ 10:00:00.035|110260| 57.3700| 100| 1|S|COP 10:00:00.035|110261| 57.3700| 100| 1|S|COP 10:00:00.035|110263| 28.6800| 100| 1|S|CLF 10:00:00.035|110530| 11.4500| 100|65|S|ATVI 10:00:00.035|110531| 5.5500| 147|63|S|ATML 10:00:00.035|110532| 5.5500| 600|64|S|ATML 10:00:00.035|110534| 6.8800| 100| 1|S|AMCC 10:00:00.035|110535| 33.4000| 200| 1|S|ADSK 10:00:00.035|110536| 33.4000| 100| 1|S|ADSK 10:00:00.035|110538| 10.7650| 2800| 1|S|AMAT 10:00:00.035|110539| 10.7600| 500| 1|S|AMAT 10:00:00.035|110540| 10.7600| 100| 1|S|AMAT 10:00:00.035|111799| 5.0800| 100| 1|S|IDIX 10:00:00.035|111800| 14.5900| 100|65|S|FITB 10:00:00.035|111803| 14.5800| 100|63|S|FITB 10:00:00.035|111804| 86.2700| 100| 1|S|FOSL 10:00:00.035|118879| 4.1700| 200|64|S|PWER 10:00:00.035|118880| 63.8000| 100|63|S|QCOM 10:00:00.035|119313| 24.3100| 100|63|M|XL 10:00:00.035|119316| 8.1550| 100| 1|S|WNC 10:00:00.035|119317| 12.7800| 100| 1|S|WU 10:00:00.035|119318| 29.3300| 100|63|S|WNR 10:00:00.035|119320| 51.5500| 100| 1|S|WTW 10:00:00.035|119321| 51.5500| 100| 1|S|WTW 10:00:00.035|119324| 34.1800| 100| 1|S|WAG 10:00:00.035|119325| 12.7800| 666| 1|S|WU 10:00:00.035|119326| 150.1100| 100| 1|S|V 10:00:00.035|119334| 33.1400| 200|60|M|WFC 10:00:00.035|119336| 88.4300| 100| 1|S|XOM 10:00:00.035|119337| 62.1000| 100| 1|S|VAL 10:00:00.035|119339| 32.4000| 200| 1|S|VLO 10:00:00.035|119340| 76.8200| 100| 1|S|VNO 10:00:00.035|119341| 29.3200| 100|63|S|WNR 10:00:00.035|119342| 12.7800| 300| 1|S|WU 10:00:00.035|119343| 12.7800| 100| 1|S|WU 10:00:00.035|119438| 15.7100| 200|63|S|BCS 10:00:00.035|119440| 56.1600| 100|63|S|BNS 10:00:00.035|119441| 44.9300| 100|64|S|BTE 10:00:00.035|119442| 15.7100| 200|63|S|BCS 10:00:00.035|119443| 9.8900| 100|63|S|BAC 10:00:00.035|119444| 34.4600| 400|63|S|C 10:00:00.035|119447| 34.4600| 100|63|S|C 10:00:00.035|119448| 34.4500| 200|63|S|C 10:00:00.035|119449| 34.4500| 100|63|S|C 10:00:00.035|119452| 9.9000| 763|65|S|BAC 10:00:00.035|120855| 28.8100| 100| 1|S|AAN 10:00:00.035|120856| 33.3700| 200|64|S|AIG 10:00:00.035|120863| 13.9950| 400| 1|S|ARO 10:00:00.035|123931| 32.4500| 100|60|M|ORCL 10:00:00.035|123933| 26.7000| 100|64|S|MSFT 10:00:00.035|123935| 24.2300| 100|65|S|NDAQ 10:00:00.035|123936| 111.7500| 100| 1|S|LMCA 10:00:00.035|123937| 11.9000| 200|63|S|NWBI 10:00:00.035|123938| 83.7400| 100| 1|S|LORL 10:00:00.035|123941| 32.4500| 200|60|M|ORCL 10:00:00.035|123942| 32.4500| 100|60|M|ORCL 10:00:00.035|124473| 33.9200| 100|63|S|MO 10:00:00.035|124475| 16.9000| 100| 1|S|MS 10:00:00.035|124476| 36.3200| 200|64|S|OCR 10:00:00.035|124477| 56.9800| 120| 1|S|MUR 10:00:00.035|124478| 36.3100| 200| 1|S|OCR 10:00:00.035|124479| 36.3100| 100| 1|S|OCR 10:00:00.035|124480| 36.3100| 100| 1|S|OCR 10:00:00.035|124483| 15.3700| 100|63|S|MT 10:00:00.035|124486| 56.9800| 180| 1|S|MUR 10:00:00.035|124488| 56.9800| 220| 1|S|MUR 10:00:00.035|124490| 56.9700| 100|63|S|MUR 10:00:00.035|129033| 95.2700| 200| 1|S|MCK 10:00:00.035|129042| 24.9400| 100| 1|S|LNC 10:00:00.035|129044| 24.9300| 100| 1|S|LNC 10:00:00.035|129045| 24.9300| 100| 1|S|LNC 10:00:00.035|129046| 24.9300| 100| 1|S|LNC 10:00:00.035|129052| 34.0300| 100| 1|S|KMI 10:00:00.035|129558| 25.6400| 100| 1|S|STX 10:00:00.035|129559| 25.6400| 200| 1|S|STX 10:00:00.035|129560| 92.7100| 100|65|S|WFM 10:00:00.035|129561| 114.2800| 100| 1|S|WYNN 10:00:00.035|129563| 64.6100| 106| 1|S|TROW 10:00:00.035|129565| 25.8000| 300|64|S|VOD 10:00:00.035|129566| 26.7200| 100| 1|S|SYNA 10:00:00.035|129567| 92.8900| 100| 1|S|SRCL 10:00:00.035|129568| 18.8600| 100| 1|S|VCLK 10:00:00.035|129569| 18.8600| 100| 1|S|VCLK 10:00:00.035|129570| 16.3700| 100| 1|S|TSRA 10:00:00.035|129571| 26.7200| 100| 1|S|SYNA 10:00:00.035|129573| 100.3100| 100| 1|S|ULTA 10:00:00.035|129575| 29.7200| 100|63|S|TXN 10:00:00.035|129576| 34.0400| 100| 1|S|WDC 10:00:00.035|205276| 19.0500| 100|63|S|CSCO 10:00:00.035|205277| 19.0500| 100|63|S|CSCO 10:00:00.035|205279| 19.0500| 100|63|S|CSCO 10:00:00.035|205281| 19.0500| 1200|63|S|CSCO 10:00:00.035|205282| 53.8400| 100|63|S|ESRX 10:00:00.036| 21960| 81.9400| 201| 1|S|IWM 10:00:00.036| 21964| 73.2200| 100|63|S|IWN 10:00:00.036| 21965| 73.2200| 100|65|S|IWN 10:00:00.036| 21967| 111.4700| 100| 1|S|IWR 10:00:00.036| 22386| 181.9600| 200| 1|S|MDY 10:00:00.036| 22387| 29.1300| 300|63|S|QID 10:00:00.036| 30156| 53.9500| 100| 1|S|UDOW 10:00:00.036| 38161| 15.8100|21600|65|S|XLF 10:00:00.036| 38162| 29.3000| 200|63|S|XLK 10:00:00.036| 38163| 29.3000| 100|63|S|XLK 10:00:00.036| 38164| 15.8100|21700|65|S|XLF 10:00:00.036| 38165| 36.0900| 100|63|S|XLP 10:00:00.036| 38167| 36.0900| 100|63|S|XLP 10:00:00.036| 38170| 36.0800| 100|63|S|XLP 10:00:00.036| 43154| 142.3100| 100| 1|S|SPY 10:00:00.036| 43155| 142.3100| 100| 1|S|SPY 10:00:00.036| 43156| 142.4900| 100|64|S|SPY 10:00:00.036| 43158| 142.3100| 110| 1|S|SPY 10:00:00.036| 43159| 142.5000| 2100|65|S|SPY 10:00:00.036| 43160| 142.3100| 100| 1|S|SPY 10:00:00.036| 43161| 142.3200| 100| 1|S|SPY 10:00:00.036| 45588| 73.0600| 200|64|S|VTI 10:00:00.036| 45589| 19.4400| 400| 1|S|XIV 10:00:00.036| 45590| 19.4400| 500| 1|S|XIV 10:00:00.036| 45591| 19.4400| 400| 1|S|XIV 10:00:00.036| 45593| 71.7800| 200|63|S|VUG 10:00:00.036| 45599| 19.1300| 100|64|S|UVXY 10:00:00.036| 45601| 73.0100| 100|65|S|VTI 10:00:00.036|101660| 32.3000| 200| 1|S|USB 10:00:00.036|101664| 20.5300| 200| 1|S|UNM 10:00:00.036|101669| 32.3100| 100|65|S|USB 10:00:00.036|101675| 51.0300| 100| 1|S|TRW 10:00:00.036|101678| 72.7000| 100| 1|S|UPS 10:00:00.036|101680| 23.4700| 100| 1|S|TV 10:00:00.036|104878| 38.2400| 100| 1|E|GG 10:00:00.036|104881| 41.8200| 100| 1|S|FE 10:00:00.036|104882| 65.4900| 100|60|M|HD 10:00:00.036|104884| 65.4900| 200|60|M|HD 10:00:00.036|104886| 51.2000| 100|60|S|HBC 10:00:00.036|104887| 5.9200| 100|65|S|GNW 10:00:00.036|110541| 10.7600| 600| 1|S|AMAT 10:00:00.036|110542| 10.7600| 100| 1|S|AMAT 10:00:00.036|110543| 10.7600| 100| 1|S|AMAT 10:00:00.036|110544| 10.7600| 304| 1|S|AMAT 10:00:00.036|110545| 19.7400| 100|63|S|ARUN 10:00:00.036|110547| 10.7600| 100| 1|S|AMAT 10:00:00.036|110548| 10.7600| 300| 1|S|AMAT 10:00:00.036|110549| 10.7600| 200| 1|S|AMAT 10:00:00.036|110551| 10.7600| 200| 1|S|AMAT 10:00:00.036|110552| 10.7600| 193| 1|S|AMAT 10:00:00.036|110553| 10.7600| 100| 1|S|AMAT 10:00:00.036|110554| 10.7600| 100| 1|S|AMAT 10:00:00.036|110555| 10.7600| 100| 1|S|AMAT 10:00:00.036|110556| 10.7600| 100| 1|S|AMAT 10:00:00.036|110557| 10.7600| 100| 1|S|AMAT 10:00:00.036|110558| 10.7650| 2500|60|S|AMAT 10:00:00.036|110559| 10.7650| 100|60|S|AMAT 10:00:00.036|110560| 10.7600| 300|60|S|AMAT 10:00:00.036|110561| 40.9500| 100|63|S|BMC 10:00:00.036|110562| 10.7600| 700|60|S|AMAT 10:00:00.036|110563| 10.7600| 400|60|S|AMAT 10:00:00.036|110564| 11.4500| 100|65|S|ATVI 10:00:00.036|110565| 19.1600| 100|63|S|APOL 10:00:00.036|110566| 6.8800| 100| 1|S|AMCC 10:00:00.036|111805| 14.5900| 233|60|S|FITB 10:00:00.036|111806| 14.5900| 100|60|S|FITB 10:00:00.036|111807| 14.5900| 700|60|S|FITB 10:00:00.036|111809| 5.7700| 100|64|S|FLEX 10:00:00.036|111810| 14.5900| 100|60|S|FITB 10:00:00.036|111811| 13.0100| 100| 1|S|KFRC 10:00:00.036|111814| 14.5900| 200|60|S|FITB 10:00:00.036|111815| 13.0100| 100| 1|S|KFRC 10:00:00.036|111816| 31.2200| 100| 1|S|HBHC 10:00:00.036|111817| 13.0100| 100| 1|S|KFRC 10:00:00.036|111819| 13.0100| 100| 1|S|KFRC 10:00:00.036|111820| 38.9000| 100| 1|S|GRMN 10:00:00.036|111821| 76.4850| 100| 1|S|LANC 10:00:00.036|111823| 14.5900| 100|65|S|FITB 10:00:00.036|111824| 39.7600| 100| 1|S|LINE 10:00:00.036|111825| 14.1000| 100| 1|S|JIVE 10:00:00.036|111826| 14.1000| 100| 1|S|JIVE 10:00:00.036|111827| 14.1000| 100| 1|S|JIVE 10:00:00.036|111828| 19.7600| 100|63|S|INTC 10:00:00.036|118885| 18.7000| 100| 1|S|SIGI 10:00:00.036|118886| 68.7100| 100| 1|S|SBAC 10:00:00.036|118887| 45.2600| 100| 1|S|SINA 10:00:00.036|118888| 45.2500| 100| 1|S|SINA 10:00:00.036|118890| 18.6000| 100| 1|S|QGEN 10:00:00.036|118891| 8.8600| 100| 1|S|QLGC 10:00:00.036|123943| 5.9500| 100|64|S|MU 10:00:00.036|123944| 30.4300| 100|63|S|MCHP 10:00:00.036|123946| 26.7000| 300|63|S|MSFT 10:00:00.036|127705| 72.9500| 100| 1|S|HSY 10:00:00.036|127708| 48.3900| 100| 1|S|IR 10:00:00.036|127710| 6.1300| 100|64|S|IO 10:00:00.036|127712| 15.7200| 100| 1|S|HTZ 10:00:00.036|127713| 15.7200| 100| 1|S|HTZ 10:00:00.036|127714| 15.7200| 100| 1|S|HTZ 10:00:00.036|127716| 48.3700| 100| 1|S|IR 10:00:00.036|129578| 53.8700| 100|60|S|TQQQ 10:00:00.036|129580| 18.9700| 200|64|S|SYMC 10:00:00.036|138301| 6.6500| 300| 1|S|RF 10:00:00.036|138302| 68.4500| 100| 1|S|RAX 10:00:00.036|138303| 52.4300| 100| 1|S|PSX 10:00:00.036|138305| 7.5900| 100| 1|S|PES 10:00:00.036|138306| 19.3400| 100| 1|S|PIR 10:00:00.036|138307| 19.3400| 100| 1|S|PIR 10:00:00.036|138309| 113.5050| 100| 1|S|PVH 10:00:00.036|138310| 50.3000| 100|64|S|RIO 10:00:00.036|138311| 31.5300| 100| 1|S|RDC 10:00:00.036|138312| 41.0900| 100| 1|S|RMD 10:00:00.036|138314| 50.3000| 600|65|S|RIO 10:00:00.036|138317| 7.5900| 100| 1|S|PES 10:00:00.036|138325| 46.6200| 100| 1|S|RIG 10:00:00.036|138327| 78.4400| 100| 1|S|ROK 10:00:00.036|138328| 18.2200| 100| 1|S|PBR 10:00:00.036|138329| 18.2200| 200| 1|S|PBR 10:00:00.036|138330| 18.2200| 1000| 1|S|PBR 10:00:00.036|138331| 18.2200| 200| 1|S|PBR 10:00:00.036|138332| 18.2200| 552| 1|S|PBR 10:00:00.036|138333| 18.2200| 500| 1|S|PBR 10:00:00.036|138334| 18.2200| 1500| 1|S|PBR 10:00:00.036|138335| 18.2200| 200| 1|S|PBR 10:00:00.036|138336| 7.5900| 100| 1|S|PES 10:00:00.036|138338| 52.5000| 100|64|S|PRU 10:00:00.036|138341| 44.2000| 100|65|S|RAI 10:00:00.036|160081| 15.6000| 100|63|S|DNR 10:00:00.036|160082| 30.1800| 100| 1|S|DOW 10:00:00.036|160083| 30.1800| 100| 1|S|DOW 10:00:00.036|160085| 30.1900| 100|65|S|DOW 10:00:00.036|160089| 11.6300| 200|64|S|F 10:00:00.036|160104| 38.9800| 100|64|S|FCX 10:00:00.036|160107| 59.4200| 100| 1|S|EL 10:00:00.036|205285| 36.9800| 100| 1|S|EXPD 10:00:00.036|205287| 9.0350| 100| 1|S|ENTG 10:00:00.037| 7369| 113.3800| 200| 1|S|IJK 10:00:00.037| 7371| 76.5500| 100| 1|S|IVW 10:00:00.037| 15374| 130.2400| 1100|60|M|DIA 10:00:00.037| 15375| 130.2300| 100|60|M|DIA 10:00:00.037| 15376| 130.2300| 1200|60|M|DIA 10:00:00.037| 15377| 130.2200| 1300|60|M|DIA 10:00:00.037| 15378| 130.2100| 900|60|M|DIA 10:00:00.037| 17892| 41.9800| 1600|65|S|EEM 10:00:00.037| 17893| 55.2700| 200| 1|S|EFA 10:00:00.037| 17897| 21.3800| 900| 1|S|DUG 10:00:00.037| 20444| 70.2800| 100| 1|S|SDOW 10:00:00.037| 22621| 25.1100| 100| 1|S|EWA 10:00:00.037| 22623| 46.6200| 400| 1|S|EPP 10:00:00.037| 22625| 46.6200| 140| 1|S|EPP 10:00:00.037| 29852| 17.0300| 500|65|S|FAZ 10:00:00.037| 93448| 33.7800| 100| 1|S|STJ 10:00:00.037| 93449| 33.7800| 100| 1|S|STJ 10:00:00.037| 93450| 33.7800| 100| 1|S|STJ 10:00:00.037| 93451| 33.7800| 200| 1|S|STJ 10:00:00.037| 93452| 33.7800| 100| 1|S|STJ 10:00:00.037| 93454| 33.7800| 200| 1|S|STJ 10:00:00.037| 93459| 26.8700| 100|63|S|STI 10:00:00.037| 93461| 27.9200| 100|63|S|SE 10:00:00.037| 93462| 56.2300| 100|65|S|RS 10:00:00.037| 93468| 8.3700| 100| 1|S|SWFT 10:00:00.037| 93470| 26.8800| 200| 1|S|STI 10:00:00.037|110266| 57.3700| 100| 1|S|COP 10:00:00.037|110267| 17.0300| 100|63|S|CHK 10:00:00.037|110269| 9.1550| 100| 1|S|CNO 10:00:00.037|110274| 57.3700| 100| 1|S|COP 10:00:00.037|110275| 57.8300| 100| 1|S|COF 10:00:00.037|110276| 57.3600| 100|64|S|COP 10:00:00.037|110569| 56.6900| 100| 1|S|ADP 10:00:00.037|110571| 56.6900| 100| 1|S|ADP 10:00:00.037|110574| 56.7000| 100|63|S|ADP 10:00:00.037|111831| 19.7600| 100|63|S|INTC 10:00:00.037|111832| 14.5900| 200|65|S|FITB 10:00:00.037|111834| 12.3300| 100|63|S|IMGN 10:00:00.037|119344| 12.7800| 200| 1|S|WU 10:00:00.037|119345| 12.7800| 1400| 1|S|WU 10:00:00.037|119346| 12.7800| 1300| 1|S|WU 10:00:00.037|119454| 70.0000| 100| 1|S|BF.B 10:00:00.037|119455| 24.2100| 100|64|S|BK 10:00:00.037|119457| 34.4600| 100| 1|S|C 10:00:00.037|119458| 34.4500| 100| 1|S|C 10:00:00.037|119462| 9.9000| 400|65|S|BAC 10:00:00.037|119467| 34.4500| 100|63|S|C 10:00:00.037|119468| 34.4500| 100| 1|S|C 10:00:00.037|120867| 34.4600| 100| 1|S|ABX 10:00:00.037|120869| 34.4600| 100| 1|E|ABX 10:00:00.037|120870| 33.3700| 100| 1|S|AIG 10:00:00.037|120871| 68.1600| 100| 1|S|ACN 10:00:00.037|120877| 22.7000| 100| 1|S|ACM 10:00:00.037|123960| 4.9900| 700| 1|S|NIHD 10:00:00.037|123961| 25.9200| 100| 1|S|MDLZ 10:00:00.037|123962| 4.9900| 900| 1|S|NIHD 10:00:00.037|123963| 25.9200| 700| 1|S|MDLZ 10:00:00.037|124496| 35.0500| 100|64|S|MTH 10:00:00.037|124499| 21.2400| 100| 1|S|NX 10:00:00.037|124501| 24.5900| 100| 1|S|NXY 10:00:00.037|124502| 44.6700| 100| 1|S|OKE 10:00:00.037|124503| 44.6700| 100| 1|S|OKE 10:00:00.037|129053| 17.2700| 100|65|S|LPX 10:00:00.037|129064| 9.5300| 600| 1|S|LUV 10:00:00.037|129066| 52.0700| 100|63|S|LTD 10:00:00.037|129067| 22.2900| 100| 1|S|MHO 10:00:00.037|129068| 87.2500| 100|65|S|MCD 10:00:00.037|129586| 37.2400| 180| 1|S|URBN 10:00:00.037|129587| 51.9900| 100| 1|S|VIAB 10:00:00.038| 21968| 81.9400| 195| 1|S|IWM 10:00:00.038| 21969| 111.4700| 100| 1|S|IWR 10:00:00.038| 21970| 71.8900| 100| 1|S|IWD 10:00:00.038| 21971| 71.8900| 300| 1|S|IWD 10:00:00.038| 21972| 90.3400| 100|63|S|IYT 10:00:00.038| 21973| 71.9300| 700|60|S|IWD 10:00:00.038| 21974| 71.9300| 500|60|S|IWD 10:00:00.038| 21975| 71.9200| 100|60|S|IWD 10:00:00.038| 21976| 71.9200| 100|60|S|IWD 10:00:00.038| 21977| 40.4200| 100|63|S|JNK 10:00:00.038| 21978| 71.9100| 100|60|S|IWD 10:00:00.038| 22399| 29.1800| 1800| 1|S|QID 10:00:00.038| 22401| 181.9600| 100| 1|S|MDY 10:00:00.038| 38182| 15.8100| 3800|65|S|XLF 10:00:00.038| 38183| 29.3000| 100| 1|S|XLK 10:00:00.038| 38184| 34.9900| 200|63|S|XLU 10:00:00.038| 38185| 36.9000| 1900| 1|S|XLI 10:00:00.038| 38186| 36.8900| 200| 1|S|XLI 10:00:00.038| 38187| 36.8900| 1300| 1|S|XLI 10:00:00.038| 38188| 36.8900| 3500| 1|S|XLI 10:00:00.038| 38189| 15.8100| 200|65|S|XLF 10:00:00.038| 43164| 142.3000| 100| 1|S|SPY 10:00:00.038| 43169| 142.4900| 2100|65|S|SPY 10:00:00.038| 45613| 34.0600| 100| 1|S|UYM 10:00:00.038| 45617| 73.0600| 1000|64|S|VTI 10:00:00.038| 45618| 47.5600| 1000| 1|S|VGK 10:00:00.038| 45620| 47.5600| 1400| 1|S|VGK 10:00:00.038| 45621| 47.5600| 1000| 1|S|VGK 10:00:00.038| 45623| 47.5600| 100| 1|S|VGK 10:00:00.038| 45628| 65.2400| 100|63|S|VOO 10:00:00.038| 45629| 15.8400| 500| 1|S|VIIX 10:00:00.038| 45630| 33.0100| 100|64|S|USO 10:00:00.038| 45631| 47.5600| 100|60|S|VGK 10:00:00.038|101694| 23.1800| 100| 1|S|TXT 10:00:00.038|101696| 42.0000| 100| 1|S|URI 10:00:00.038|101698| 47.6100| 100|65|S|TWX 10:00:00.038|101700| 32.2900| 100|63|S|USB 10:00:00.038|101701| 31.8000| 500| 1|S|TOL 10:00:00.038|101706| 36.5800| 100| 1|S|THG 10:00:00.038|101708| 36.5800| 100| 1|S|THG 10:00:00.038|101711| 23.8800| 100| 1|S|TEX 10:00:00.038|101712| 23.8800| 100| 1|S|TEX 10:00:00.038|104894| 6.4100| 200| 1|S|FST 10:00:00.038|104895| 6.4100| 100| 1|S|FST 10:00:00.038|104896| 6.4100| 100| 1|S|FST 10:00:00.038|104897| 6.4100| 100| 1|S|FST 10:00:00.038|104898| 40.0300| 100| 1|S|HAR 10:00:00.038|104899| 5.9200| 100|65|S|GNW 10:00:00.038|104909| 5.9200| 500|65|S|GNW 10:00:00.038|104911| 9.5400| 100| 1|S|FHN 10:00:00.038|110582| 19.7400| 100|64|S|ARUN 10:00:00.038|110583| 56.6900| 100|63|S|ADP 10:00:00.038|110584| 33.3900| 100|63|S|ADSK 10:00:00.038|110587| 14.8250| 200| 1|S|BCOR 10:00:00.038|110590| 33.3900| 100|63|S|ADSK 10:00:00.038|110592| 7.8100| 100| 1|S|ACHN 10:00:00.038|110593| 40.9300| 100|63|S|BMC 10:00:00.038|111835| 25.6900| 100| 1|S|FRAN 10:00:00.038|111836| 25.6900| 100| 1|S|FRAN 10:00:00.038|123968| 25.4800| 200|63|S|NWS 10:00:00.038|123969| 54.8400| 100|64|S|LUFK 10:00:00.038|123970| 32.4300| 100|63|S|ORCL 10:00:00.038|127717| 14.7900| 200|63|S|HST 10:00:00.038|127718| 13.3100| 400|63|S|HPQ 10:00:00.038|127719| 13.3100| 300|63|S|HPQ 10:00:00.038|127720| 6.1300| 100|63|S|IO 10:00:00.038|127721| 6.1300| 200|63|S|IO 10:00:00.038|127727| 27.6800| 100| 1|S|JCI 10:00:00.038|127731| 17.4600| 100| 1|S|JCP 10:00:00.038|129588| 21.0500| 100| 1|S|WMGI 10:00:00.038|129589| 39.7300| 200| 1|S|SQQQ 10:00:00.038|129590| 39.7400| 100| 1|S|SQQQ 10:00:00.038|129592| 39.7500| 200| 1|S|SQQQ 10:00:00.038|129593| 12.2700| 100| 1|S|THRM 10:00:00.038|129594| 35.6200| 100|63|S|VMED 10:00:00.038|129596| 4.8400| 100| 1|S|SQNM 10:00:00.038|129597| 34.7400| 100| 1|S|XLNX 10:00:00.038|129599| 25.8000| 300|63|S|VOD 10:00:00.038|138343| 70.2300| 100| 1|S|PEP 10:00:00.038|138345| 70.2300| 100| 1|S|PEP 10:00:00.038|138347| 70.2300| 100| 1|S|PEP 10:00:00.038|138349| 41.0900| 100|64|S|RMD 10:00:00.038|138350| 70.2300| 100| 1|S|PEP 10:00:00.038|138353| 46.9900| 100| 1|S|REG 10:00:00.038|138354| 74.9300| 200|63|S|OXY 10:00:00.038|138355| 81.1100| 100| 1|S|PRE 10:00:00.038|138358| 81.1100| 100| 1|S|PRE 10:00:00.038|138359| 51.0700| 100|60|M|PNW 10:00:00.038|138360| 18.2350| 100|60|S|PBR 10:00:00.038|138362| 18.2300| 100|60|S|PBR 10:00:00.038|138363| 18.2300| 200|60|S|PBR 10:00:00.038|138381| 55.9800| 100| 1|S|PNC 10:00:00.038|160109| 63.4500| 100|63|S|DOV 10:00:00.038|160111| 47.6600| 200| 1|S|E 10:00:00.038|160112| 47.6600| 200| 1|S|E 10:00:00.038|160113| 13.4300| 100| 1|S|FCS 10:00:00.038|160114| 11.6300| 250| 1|S|F 10:00:00.038|160118| 60.5100| 100| 1|S|EQT 10:00:00.038|160119| 60.5100| 100| 1|S|EQT 10:00:00.038|160120| 51.7600| 200| 1|S|ETN 10:00:00.038|160121| 38.9800| 200|64|S|FCX 10:00:00.038|160126| 61.4500| 100| 1|S|EMN 10:00:00.038|160127| 51.7500| 100| 1|S|ETN 10:00:00.038|160128| 51.7500| 100| 1|S|ETN 10:00:00.038|160138| 44.6500| 100|63|S|EIX 10:00:00.038|205293| 52.5800| 100| 1|S|EBAY 10:00:00.038|205296| 104.6100| 200| 1|S|COST 10:00:00.038|205297| 104.6100| 300| 1|S|COST 10:00:00.038|205299| 19.0600| 500|65|S|CSCO 10:00:00.038|205301| 104.6100| 300| 1|S|COST 10:00:00.038|205302| 28.7900| 100| 1|S|ENDP 10:00:00.038|205304| 46.2300| 100| 1|S|CHKP 10:00:00.039| 7373| 76.5300| 100| 1|S|IVW 10:00:00.039| 7374| 41.9200| 347| 1|S|ILF 10:00:00.039| 7375| 41.9100| 1300| 1|S|ILF 10:00:00.039| 7377| 76.2000| 100|63|S|IJR 10:00:00.039| 17899| 41.9800| 200|65|S|EEM 10:00:00.039| 17900| 41.9700| 1600|64|S|EEM 10:00:00.039| 17902| 41.9700| 500| 1|S|EEM 10:00:00.039| 17903| 41.9800| 100|65|S|EEM 10:00:00.039| 17904| 41.9700| 5278|60|S|EEM 10:00:00.039| 17905| 41.9700| 2000|60|S|EEM 10:00:00.039| 17906| 41.9700| 400|60|M|EEM 10:00:00.039| 20446| 32.6600| 300| 1|S|SLV 10:00:00.039| 20447| 32.6600| 300| 1|S|SLV 10:00:00.039| 20448| 32.6600| 300| 1|S|SLV 10:00:00.039| 20449| 32.6600| 300| 1|S|SLV 10:00:00.039| 29854| 36.9000| 100| 1|S|FXI 10:00:00.039| 29856| 36.9000| 200| 1|S|FXI 10:00:00.039| 29857| 36.9000| 700| 1|S|FXI 10:00:00.039| 93471| 33.7800| 100|63|S|STJ 10:00:00.039| 93473| 33.7800| 100|63|S|STJ 10:00:00.039| 93475| 45.9600| 100|65|S|SCG 10:00:00.039| 93479| 5.9100| 700| 1|S|SD 10:00:00.039| 93480| 5.9100| 300| 1|S|SD 10:00:00.039| 93481| 5.9100| 300| 1|S|SD 10:00:00.039| 93482| 5.9100| 201| 1|S|SD 10:00:00.039| 93483| 5.9100| 300| 1|S|SD 10:00:00.039| 93484| 5.9100| 200| 1|S|SD 10:00:00.039| 93485| 5.9100| 300| 1|S|SD 10:00:00.039| 93486| 5.9100| 200| 1|S|SD 10:00:00.039| 93488| 30.6900| 200| 1|S|SF 10:00:00.039| 93490| 11.4900| 100| 1|S|SAI 10:00:00.039| 93491| 21.6100| 100| 1|S|RXN 10:00:00.039| 93493| 50.0000| 100| 1|S|RYN 10:00:00.039|110280| 57.3700| 100| 1|S|COP 10:00:00.039|110281| 55.9300| 100|63|S|COL 10:00:00.039|110282| 9.1500| 200| 1|S|CNO 10:00:00.039|110285| 9.1500| 100| 1|S|CNO 10:00:00.039|110287| 9.1500| 300| 1|S|CNO 10:00:00.039|110288| 9.1500| 100| 1|S|CNO 10:00:00.039|110289| 9.1500| 100| 1|S|CNO 10:00:00.039|110290| 9.1500| 100| 1|S|CNO 10:00:00.039|110291| 9.1500| 100| 1|S|CNO 10:00:00.039|110292| 9.1500| 300| 1|S|CNO 10:00:00.039|110293| 9.1500| 100| 1|S|CNO 10:00:00.039|110295| 57.3700| 100| 1|S|COP 10:00:00.039|110296| 57.3700| 100| 1|S|COP 10:00:00.039|110298| 31.2800| 100| 1|S|CCE 10:00:00.039|110299| 52.5200| 100| 1|S|CI 10:00:00.039|110300| 36.4600| 200| 1|S|CBS 10:00:00.039|110302| 76.8900| 100| 1|S|CB 10:00:00.039|110303| 14.0000| 100| 1|S|CUBE 10:00:00.039|110304| 14.0000| 100| 1|S|CUBE 10:00:00.039|110306| 31.2500| 100|63|S|CNX 10:00:00.039|110307| 57.3700| 100| 1|S|COP 10:00:00.039|110596| 89.2900| 100|63|S|AMGN 10:00:00.039|110597| 22.1300| 200|64|S|CA 10:00:00.039|110598| 40.9500| 100| 8|S|BMC 10:00:00.039|110601| 12.7700| 100|63|S|ASBC 10:00:00.039|111837| 700.2200| 100|63|S|GOOG 10:00:00.039|111838| 39.7600| 100| 1|S|LINE 10:00:00.039|111840| 700.0700| 100| 1|S|GOOG 10:00:00.039|111841| 75.6200| 100| 1|S|GILD 10:00:00.039|111842| 53.9500| 100| 1|S|HIBB 10:00:00.039|111843| 138.8200| 100| 1|S|IBB 10:00:00.039|111844| 19.7700| 500| 1|S|INTC 10:00:00.039|111845| 26.7300| 100| 1|S|INFA 10:00:00.039|111846| 86.2800| 100|63|S|FOSL 10:00:00.039|111847| 26.7300| 100| 1|S|INFA 10:00:00.039|111848| 23.3300| 100| 1|S|HMSY 10:00:00.039|111851| 38.2200| 100| 1|S|GPOR 10:00:00.039|111852| 5.9800| 100|63|S|INAP 10:00:00.039|111853| 6.1600| 100|63|S|HBAN 10:00:00.039|111855| 14.5900| 500|60|S|FITB 10:00:00.039|118900| 63.0250| 100| 1|S|SIRO 10:00:00.039|118903| 20.1850| 200| 1|S|PRGS 10:00:00.039|118907| 11.6200| 100|63|S|SPLS 10:00:00.039|118909| 14.3700| 100| 1|S|PDFS 10:00:00.039|118910| 14.3700| 200| 1|S|PDFS 10:00:00.039|118913| 66.1700| 100| 1|S|QQQ 10:00:00.039|118914| 13.1700| 100| 1|S|REXX 10:00:00.039|119389| 8.1500| 100| 1|S|WNC 10:00:00.039|119393| 8.1500| 100| 1|S|WNC 10:00:00.039|119400| 84.7200| 100| 1|S|WAT 10:00:00.039|119412| 16.4900| 100|63|S|WX 10:00:00.039|119413| 24.3100| 100| 1|S|XL 10:00:00.039|119414| 33.1300| 200|60|S|WFC 10:00:00.039|119415| 33.1200| 200|60|M|WFC 10:00:00.039|119470| 34.4500| 151| 1|S|C 10:00:00.039|119471| 34.4500| 1000| 1|S|C 10:00:00.039|119472| 34.4500| 400| 1|S|C 10:00:00.039|119473| 34.4500| 100| 1|S|C 10:00:00.039|119474| 34.4500| 3000| 1|S|C 10:00:00.039|119475| 9.8900| 100|63|S|BAC 10:00:00.039|119477| 34.4500| 100| 1|S|C 10:00:00.039|119478| 34.4400| 1100| 1|S|C 10:00:00.039|119479| 34.4400| 100| 1|S|C 10:00:00.039|119480| 34.4400| 226| 1|S|C 10:00:00.039|119481| 9.8900| 200|63|S|BAC 10:00:00.039|119482| 34.4400| 200| 1|S|C 10:00:00.039|119484| 9.8900| 200|63|S|BAC 10:00:00.039|119485| 34.4300| 100| 1|S|C 10:00:00.039|119486| 34.4300| 900| 1|S|C 10:00:00.039|119488| 34.4300| 200| 1|S|C 10:00:00.039|119491| 34.4300| 200| 1|S|C 10:00:00.039|119492| 34.4300| 100| 1|S|C 10:00:00.039|119495| 34.4300| 1300| 1|S|C 10:00:00.039|119498| 34.4300| 173| 1|S|C 10:00:00.039|119499| 16.2900| 300| 1|S|BPO 10:00:00.039|119501| 60.0900| 100| 1|S|BMO 10:00:00.039|119502| 9.8900| 200|63|S|BAC 10:00:00.039|119503| 9.9000| 100|65|S|BAC 10:00:00.039|119505| 66.3600| 100| 1|S|BWA 10:00:00.039|120892| 16.1400| 100| 1|S|AMTD 10:00:00.039|120893| 16.1400| 100| 1|S|AMTD 10:00:00.039|120896| 13.9950| 200| 1|S|ARO 10:00:00.039|123974| 4.9900|11932| 1|S|NIHD 10:00:00.039|123975| 25.9200| 100| 1|S|MDLZ 10:00:00.039|123976| 26.7100| 100| 1|S|MSFT 10:00:00.039|123977| 26.7100| 200| 1|S|MSFT 10:00:00.039|123978| 26.7100| 3900| 1|S|MSFT 10:00:00.039|123979| 26.7100| 100| 1|S|MSFT 10:00:00.039|123980| 26.7100| 945| 1|S|MSFT 10:00:00.039|123981| 26.7100| 500| 1|S|MSFT 10:00:00.039|123982| 26.7100| 719| 1|S|MSFT 10:00:00.039|123983| 26.7100| 243| 1|S|MSFT 10:00:00.039|123984| 26.7100| 800| 1|S|MSFT 10:00:00.039|123985| 26.7100| 400| 1|S|MSFT 10:00:00.039|123988| 25.9300| 100|65|S|MDLZ 10:00:00.039|124508| 31.0800| 200|63|M|MRO 10:00:00.039|124509| 36.0600| 100|64|S|OCN 10:00:00.039|124510| 14.6200| 100|63|S|NBR 10:00:00.039|124513| 14.6400| 100|65|S|NBR 10:00:00.039|129070| 10.2000| 400| 1|S|MGM 10:00:00.039|129073| 10.2000| 200| 1|S|MGM 10:00:00.039|129074| 10.2000| 100| 1|S|MGM 10:00:00.039|129075| 10.2000| 100| 1|S|MGM 10:00:00.039|129080| 10.5900| 100| 1|S|KFN 10:00:00.039|129082| 20.5500| 100| 1|S|MDU 10:00:00.039|129600| 18.9600| 200|63|S|SYMC 10:00:00.039|129602| 4.8400| 700| 1|S|SQNM 10:00:00.039|129603| 4.8400| 200| 1|S|SQNM 10:00:00.039|129604| 12.8600| 100| 1|S|STLD 10:00:00.039|129606| 12.8600| 100| 1|S|STLD 10:00:00.039|129607| 12.8600| 100| 1|S|STLD 10:00:00.039|205307| 19.0500| 600|63|S|CSCO 10:00:00.039|205308| 19.0500| 600|63|S|CSCO 10:00:00.039|205310| 19.0500| 1200|63|S|CSCO 10:00:00.039|205312| 104.6100| 120| 1|S|COST 10:00:00.039|205313| 104.6100| 300| 1|S|COST 10:00:00.039|205314| 53.8200| 100| 1|S|ESRX 10:00:00.039|205315| 7.7700| 100|63|S|CENX 10:00:00.039|205316| 41.5400| 100| 1|S|FAST 10:00:00.040| 21979| 63.8800| 300| 1|S|IYR 10:00:00.040| 21981| 71.3500| 900| 1|S|IYW 10:00:00.040| 21983| 71.3400| 500| 1|S|IYW 10:00:00.040| 22403| 181.9500| 100| 1|S|MDY 10:00:00.040| 22404| 38.8900| 100|64|S|OIH 10:00:00.040| 22405| 75.8200| 500| 1|S|NYC 10:00:00.040| 30160| 53.9400| 100| 1|S|UDOW 10:00:00.040| 30161| 53.9300| 100| 1|S|UDOW 10:00:00.040| 30162| 53.9200| 100| 1|S|UDOW 10:00:00.040| 30163| 53.9100| 100| 1|S|UDOW 10:00:00.040| 30164| 124.0200| 150| 1|S|TLT 10:00:00.040| 38190| 36.0800| 100|63|S|XLP 10:00:00.040| 38191| 40.4200| 300| 1|S|XLV 10:00:00.040| 38192| 15.8100|21300|65|S|XLF 10:00:00.040| 43170| 142.4500| 100|60|M|SPY 10:00:00.040| 43171| 142.3100| 100| 1|S|SPY 10:00:00.040| 43172| 142.4500| 500|60|M|SPY 10:00:00.040| 43173| 142.4500| 2100|60|M|SPY 10:00:00.040| 43174| 142.3100| 200| 1|S|SPY 10:00:00.040| 43175| 142.3000| 119| 1|S|SPY 10:00:00.040| 43176| 142.4400| 2100|64|S|SPY 10:00:00.040| 45632| 47.5600| 1400|60|S|VGK 10:00:00.040| 45633| 47.5600| 1000|60|S|VGK 10:00:00.040| 45634| 47.5600| 100|60|S|VGK 10:00:00.040| 45635| 47.5500| 200|60|S|VGK 10:00:00.040|101725| 28.0700| 100|60|S|TYC 10:00:00.040|101729| 27.6100| 100| 1|E|TRI 10:00:00.040|101732| 34.2900| 100| 1|S|T 10:00:00.040|101733| 34.2900| 100| 1|S|T 10:00:00.040|101734| 34.2900| 200| 1|S|T 10:00:00.040|101735| 34.2900| 200| 1|S|T 10:00:00.040|101736| 34.2900| 2400| 1|S|T 10:00:00.040|101737| 34.2900| 200| 1|S|T 10:00:00.040|101738| 34.2900| 200| 1|S|T 10:00:00.040|101740| 34.2900| 300| 1|S|T 10:00:00.040|101741| 34.2900| 144| 1|S|T 10:00:00.040|104915| 19.6000| 100| 1|S|GGP 10:00:00.040|104916| 19.6000| 100| 1|S|GGP 10:00:00.040|104918| 51.1800| 100| 1|S|HBC 10:00:00.040|104919| 51.1700| 100| 1|S|HBC 10:00:00.040|104921| 51.2000| 100|60|S|HBC 10:00:00.040|104923| 51.1900| 100|60|S|HBC 10:00:00.040|104924| 51.1900| 100|60|S|HBC 10:00:00.040|104925| 51.1800| 100|60|S|HBC 10:00:00.040|110604| 592.0500| 200| 8|S|AAPL 10:00:00.040|110605| 96.8300| 100|63|S|BIDU 10:00:00.040|110606| 10.7600| 518|60|S|AMAT 10:00:00.040|110607| 151.0900| 100| 1|S|BIIB 10:00:00.040|111856| 14.5900| 100|60|S|FITB 10:00:00.040|111857| 14.5900| 200|60|S|FITB 10:00:00.040|111858| 14.5900| 100|60|S|FITB 10:00:00.040|111859| 14.5900| 100|65|S|FITB 10:00:00.040|123992| 26.7000| 100|64|S|MSFT 10:00:00.040|123993| 30.4200| 100|63|S|MCHP 10:00:00.040|123996| 72.9000| 100| 1|S|LULU 10:00:00.040|127732| 17.4600| 100| 1|S|JCP 10:00:00.040|127735| 7.6900| 200| 1|S|HW 10:00:00.040|127736| 4.7450| 100| 1|S|HT 10:00:00.040|127738| 8.7900| 100|63|S|HNR 10:00:00.040|127739| 44.5900| 100| 1|S|IEX 10:00:00.040|127740| 31.5600| 100|64|S|IRM 10:00:00.040|127742| 17.1200| 100|64|S|JEF 10:00:00.040|127744| 69.6700| 134| 1|S|JNJ 10:00:00.040|127747| 69.6600| 200| 1|S|JNJ 10:00:00.040|127749| 69.6600| 100| 1|S|JNJ 10:00:00.040|129610| 39.0500| 100| 1|S|ZBRA 10:00:00.040|129612| 24.7800| 100| 1|S|TRLG 10:00:00.040|129613| 24.7700| 100| 1|S|TRLG 10:00:00.040|129614| 88.8000| 186| 1|S|TSCO 10:00:00.040|138385| 80.9800| 100| 1|S|PH 10:00:00.040|138387| 25.2200| 100|64|S|PFE 10:00:00.040|138390| 25.8000| 255| 1|S|PWR 10:00:00.040|138391| 25.8000| 100| 1|S|PWR 10:00:00.040|138392| 21.2800| 100| 1|S|PEB 10:00:00.040|138395| 52.5200| 100|60|S|PRU 10:00:00.040|138396| 10.7200| 121| 1|S|PCS 10:00:00.040|138397| 55.9900| 100|65|S|PNC 10:00:00.040|138400| 10.7200| 100| 1|S|PCS 10:00:00.040|138401| 10.7200| 100| 1|S|PCS 10:00:00.040|138402| 10.7200| 100| 1|S|PCS 10:00:00.040|138403| 10.7200| 200| 1|S|PCS 10:00:00.040|138404| 27.2900| 100| 1|S|PFG 10:00:00.040|138405| 52.4600| 100|60|M|PRU 10:00:00.040|138406| 8.5600| 100| 1|S|REN 10:00:00.040|138410| 50.2700| 100| 1|S|RIO 10:00:00.040|138415| 69.2000| 100|64|S|RDS.B 10:00:00.040|138416| 18.2300| 100|60|S|PBR 10:00:00.040|138420| 11.3800| 100| 1|S|PBI 10:00:00.040|138426| 6.6550| 157|60|S|RF 10:00:00.040|160143| 13.4300| 200| 1|S|FCS 10:00:00.040|160145| 11.6400| 100| 1|S|DOLE 10:00:00.040|160146| 41.8200| 100| 1|S|DPZ 10:00:00.040|160150| 33.6200| 100| 1|S|DOX 10:00:00.040|160152| 25.1800| 100|63|S|ERJ 10:00:00.040|160156| 51.7600| 100| 1|S|ETN 10:00:00.040|160163| 25.1800| 175| 1|S|ERJ 10:00:00.040|160165| 34.1100| 100| 1|S|DLPH 10:00:00.040|160166| 30.1700| 100| 1|S|DOW 10:00:00.040|205321| 52.6100| 100|63|S|EBAY 10:00:00.040|205322| 28.2200| 100| 1|S|FB 10:00:00.040|205323| 28.2200| 100| 1|S|FB 10:00:00.040|205325| 28.2200| 2500| 1|S|FB 10:00:00.040|205326| 28.2200| 100| 1|S|FB 10:00:00.040|205327| 19.0600| 900|65|S|CSCO 10:00:00.041| 7378| 85.9600| 200| 1|S|IJJ 10:00:00.041| 7379| 85.9600| 800| 1|S|IJJ 10:00:00.041| 7380| 41.9300| 100|65|S|ILF 10:00:00.041| 15379| 54.8600| 100| 1|S|AGQ 10:00:00.041| 15382| 54.8700| 100| 1|S|AGQ 10:00:00.041| 15383| 130.2000| 100|60|M|DIA 10:00:00.041| 15384| 69.9000| 100|60|M|DDM 10:00:00.041| 15385| 69.8800| 600|60|M|DDM 10:00:00.041| 17907| 41.9700| 1000|60|S|EEM 10:00:00.041| 17908| 41.9700| 2711|60|S|EEM 10:00:00.041| 17909| 41.9700| 500| 1|S|EEM 10:00:00.041| 17910| 41.9700| 100| 1|S|EEM 10:00:00.041| 17911| 41.9700| 1600|64|S|EEM 10:00:00.041| 17912| 41.9700| 100| 1|S|EEM 10:00:00.041| 17913| 41.9850| 100|59|S|EEM 10:00:00.041| 20459| 17.3700| 2000| 1|S|SPXS 10:00:00.041| 29858| 166.5300| 100|64|S|GLD 10:00:00.041| 29861| 108.3500| 100|65|S|FAS 10:00:00.041| 29862| 108.1100| 200|64|S|FAS 10:00:00.041| 93494| 56.3600| 100|64|S|RTN 10:00:00.041| 93495| 7.7300| 100| 1|S|RT 10:00:00.041| 93496| 28.3400| 118| 1|S|RSG 10:00:00.041| 93497| 63.9900| 100| 1|S|RRC 10:00:00.041| 93498| 56.2300| 100| 1|S|RS 10:00:00.041| 93499| 33.7750| 200| 1|S|STJ 10:00:00.041| 93500| 22.1000| 100| 1|S|SJR 10:00:00.041| 93501| 59.2900| 100| 1|S|RY 10:00:00.041| 93507| 71.5300| 100|60|M|SWK 10:00:00.041| 93510| 38.0200| 100| 1|S|SEMG 10:00:00.041| 93511| 30.6800| 100| 1|S|SF 10:00:00.041|110309| 31.2500| 100|63|S|CNX 10:00:00.041|110310| 57.3700| 100| 1|S|COP 10:00:00.041|110311| 38.9600| 100| 1|S|CTL 10:00:00.041|110312| 38.9600| 100| 1|S|CTL 10:00:00.041|110313| 67.4300| 100|63|S|CCI 10:00:00.041|110315| 5.2800| 100| 1|S|CBB 10:00:00.041|110316| 38.9600| 100|63|S|CTL 10:00:00.041|110317| 5.2800| 100| 1|S|CBB 10:00:00.041|110318| 5.2800| 100| 1|S|CBB 10:00:00.041|110319| 5.2800| 100| 1|S|CBB 10:00:00.041|110320| 5.2800| 100| 1|S|CBB 10:00:00.041|110323| 57.3700| 100| 1|S|COP 10:00:00.041|110324| 12.0600| 700| 1|S|CIG 10:00:00.041|110326| 12.0600| 100| 1|S|CIG 10:00:00.041|110327| 12.0600| 400| 1|S|CIG 10:00:00.041|111861| 38.2200| 107| 1|S|GPOR 10:00:00.041|111862| 19.3200| 100| 1|S|LINTA 10:00:00.041|111864| 19.3200| 100| 1|S|LINTA 10:00:00.041|111865| 19.3200| 100| 1|S|LINTA 10:00:00.041|111866| 59.7100| 100|64|S|INTU 10:00:00.041|111869| 19.7700| 500| 1|S|INTC 10:00:00.041|111871| 19.7700| 400| 1|S|INTC 10:00:00.041|111872| 19.7700| 500| 1|S|INTC 10:00:00.041|111873| 18.9600| 100| 1|S|HOLX 10:00:00.041|111874| 18.9600| 100| 1|S|HOLX 10:00:00.041|111875| 18.9600| 100| 1|S|HOLX 10:00:00.041|111876| 60.0300| 100| 1|S|HAIN 10:00:00.041|111877| 14.5900| 100|65|S|FITB 10:00:00.041|118916| 63.8000| 160| 1|S|QCOM 10:00:00.041|118918| 45.2500| 100| 1|S|SINA 10:00:00.041|118919| 45.2500| 100| 1|S|SINA 10:00:00.041|119417| 33.1200| 100|60|M|WFC 10:00:00.041|119418| 89.0300| 100| 1|S|WPI 10:00:00.041|119419| 56.2100| 200| 1|S|WLP 10:00:00.041|119421| 32.6500| 100|63|S|WCN 10:00:00.041|119425| 32.6500| 100|63|S|WCN 10:00:00.041|119426| 62.0800| 100| 1|S|VAL 10:00:00.041|119427| 17.5900| 200| 1|S|VALE 10:00:00.041|119429| 17.5900| 300| 1|S|VALE 10:00:00.041|119430| 17.5900| 100| 1|S|VALE 10:00:00.041|119431| 17.5900| 100| 1|S|VALE 10:00:00.041|119432| 17.5900| 200| 1|S|VALE 10:00:00.041|119433| 17.5900| 500| 1|S|VALE 10:00:00.041|119434| 17.5900| 200| 1|S|VALE 10:00:00.041|119435| 17.5900| 200| 1|S|VALE 10:00:00.041|119436| 17.5900| 1500| 1|S|VALE 10:00:00.041|119437| 17.5900| 500| 1|S|VALE 10:00:00.041|119438| 17.5900| 2000| 1|S|VALE 10:00:00.041|119441| 48.1200| 100| 1|S|WCG 10:00:00.041|119442| 48.1100| 100| 1|S|WCG 10:00:00.041|119508| 29.2600| 100| 1|S|BID 10:00:00.041|119509| 9.8900| 200|63|S|BAC 10:00:00.041|119514| 34.4500| 200|63|S|C 10:00:00.041|119515| 43.2900| 100| 1|S|BHI 10:00:00.041|119516| 11.1850| 100| 1|S|BAS 10:00:00.041|119517| 34.4500| 200|63|S|C 10:00:00.041|119519| 44.3500| 100|60|S|BLL 10:00:00.041|119521| 14.8000| 100| 1|S|BZH 10:00:00.041|119522| 9.8900| 200|63|S|BAC 10:00:00.041|119523| 14.8000| 100| 1|S|BZH 10:00:00.041|119526| 34.4700| 100|60|M|C 10:00:00.041|119527| 34.4700| 100|60|M|C 10:00:00.041|119528| 34.4500| 200|63|S|C 10:00:00.041|119529| 34.4700| 300|60|M|C 10:00:00.041|119531| 9.9000| 200|65|S|BAC 10:00:00.041|120902| 65.1400| 100| 1|S|ABT 10:00:00.041|120903| 65.1400| 100| 1|S|ABT 10:00:00.041|120906| 19.6100| 100| 1|S|ABB 10:00:00.041|123998| 71.6500| 200| 1|S|MELI 10:00:00.041|123999| 30.4100| 100| 1|S|MEOH 10:00:00.041|124000| 4.9900| 1468| 1|S|NIHD 10:00:00.041|124001| 4.9900| 500| 1|S|NIHD 10:00:00.041|124002| 4.9900| 300| 1|S|NIHD 10:00:00.041|124003| 4.9900| 1118| 1|S|NIHD 10:00:00.041|124004| 4.9900| 200| 1|S|NIHD 10:00:00.041|124005| 4.9900| 138| 1|S|NIHD 10:00:00.041|124006| 4.9900| 100| 1|S|NIHD 10:00:00.041|124008| 4.9900| 100| 1|S|NIHD 10:00:00.041|124009| 26.7100| 600| 1|S|MSFT 10:00:00.041|124010| 43.8000| 100| 1|S|NTES 10:00:00.041|124011| 48.0000| 100| 1|S|NTRS 10:00:00.041|124523| 51.8100| 100| 1|S|NFG 10:00:00.041|124524| 56.9800| 300| 1|S|MUR 10:00:00.041|124527| 33.9200| 100| 1|S|MO 10:00:00.041|124531| 46.0800| 100| 1|S|NS 10:00:00.041|124532| 90.6300| 100| 1|S|MMM 10:00:00.041|129089| 47.5200| 100| 1|S|LVS 10:00:00.041|129090| 6.7400| 100|63|S|KEG 10:00:00.041|129092| 13.8700| 100|63|S|KKR 10:00:00.041|129099| 10.2000| 800|63|S|MGM 10:00:00.041|129100| 87.2500| 100|65|S|MCD 10:00:00.041|129101| 10.2000| 200|63|S|MGM 10:00:00.041|129102| 52.0700| 100| 1|S|LTD 10:00:00.041|129620| 39.0400| 100| 1|S|ZBRA 10:00:00.041|129621| 39.6200| 100| 1|S|XRAY 10:00:00.041|129622| 10.2700| 200| 1|S|SUSQ 10:00:00.041|129623| 10.2700| 100| 1|S|SUSQ 10:00:00.041|129624| 10.2700| 100| 1|S|SUSQ 10:00:00.041|205329| 9.0300| 100| 1|S|ENTG 10:00:00.041|205331| 104.6100| 300| 1|S|COST 10:00:00.041|205333| 60.8800| 100|63|S|CHRW 10:00:00.041|205337| 19.0600| 900|65|S|CSCO 10:00:00.042| 21987| 23.2600| 800| 1|S|KBE 10:00:00.042| 21988| 23.2600| 400| 1|S|KBE 10:00:00.042| 21989| 23.2600| 500| 1|S|KBE 10:00:00.042| 21990| 40.8300| 1000|60|S|IYE 10:00:00.042| 21991| 40.8300| 500|60|S|IYE 10:00:00.042| 21992| 40.8200| 200|60|S|IYE 10:00:00.042| 21993| 40.8200| 100|60|S|IYE 10:00:00.042| 21994| 71.9100| 100|60|S|IWD 10:00:00.042| 21996| 71.9000| 100|60|S|IWD 10:00:00.042| 21997| 71.9000| 100|60|S|IWD 10:00:00.042| 21998| 71.9000| 100|60|S|IWD 10:00:00.042| 21999| 71.9000| 100|60|S|IWD 10:00:00.042| 22000| 40.4200| 100|64|S|JNK 10:00:00.042| 22407| 38.8900| 1100| 1|S|OIH 10:00:00.042| 22411| 21.5800| 400| 1|S|OIL 10:00:00.042| 22412| 21.5800| 1200| 1|S|OIL 10:00:00.042| 22413| 29.1500| 100| 1|S|QID 10:00:00.042| 22414| 29.1500| 300| 1|S|QID 10:00:00.042| 30168| 28.8200| 100|64|S|UCO 10:00:00.042| 38194| 15.8100| 700|65|S|XLF 10:00:00.042| 38195| 63.1900| 198| 1|S|XRT 10:00:00.042| 38197| 71.3100| 331| 1|S|XLE 10:00:00.042| 38198| 15.8100|21400|65|S|XLF 10:00:00.042| 38199| 40.4200| 200| 1|S|XLV 10:00:00.042| 43177| 142.3200| 100| 1|S|SPY 10:00:00.042| 43178| 142.2600| 100| 1|S|SPY 10:00:00.042| 43179| 142.3000| 200|63|S|SPY 10:00:00.042| 45643| 26.2900| 600| 1|S|XHB 10:00:00.042| 45644| 73.0000| 343|65|S|VTI 10:00:00.042| 45645| 73.0500| 100|64|S|VTI 10:00:00.042| 45646| 58.2600| 200| 1|S|VTV 10:00:00.042| 45647| 34.2400| 200|63|S|VEA 10:00:00.042| 45648| 47.5600| 200|63|S|VGK 10:00:00.042| 45651| 58.2600| 100| 1|S|VTV 10:00:00.042| 45652| 47.5400| 200|60|S|VGK 10:00:00.042|101743| 19.2800| 800| 1|S|TSN 10:00:00.042|101746| 19.2800| 100| 1|S|TSN 10:00:00.042|101747| 13.1900| 100|65|S|TPC 10:00:00.042|101748| 19.2800| 100| 1|S|TSN 10:00:00.042|101749| 19.2800| 100| 1|S|TSN 10:00:00.042|101750| 19.2800| 300| 1|S|TSN 10:00:00.042|101752| 44.9300| 100| 1|S|UNT 10:00:00.042|101756| 47.5900| 100| 1|S|TWX 10:00:00.042|101759| 47.5900| 100| 1|S|TWX 10:00:00.042|101760| 47.5900| 200| 1|S|TWX 10:00:00.042|101762| 47.5900| 100| 1|S|TWX 10:00:00.042|101766| 122.1400| 100| 1|S|UNP 10:00:00.042|101772| 83.2500| 100|63|S|TD 10:00:00.042|101774| 30.4800| 100| 1|S|TGH 10:00:00.042|104933| 21.2900| 100|63|M|HIG 10:00:00.042|104936| 35.8800| 100|63|S|FRX 10:00:00.042|104939| 5.9200| 100|65|S|GNW 10:00:00.042|104942| 49.1700| 100|64|S|GGG 10:00:00.042|104947| 59.3100| 100| 1|S|HCN 10:00:00.042|104949| 35.6800| 100| 1|S|FL 10:00:00.042|110614| 22.2800| 100|65|S|ARIA 10:00:00.042|110615| 22.1450| 100| 8|S|CA 10:00:00.042|110621| 89.3000| 245| 1|S|AMGN 10:00:00.042|111879| 59.7100| 100|64|S|INTU 10:00:00.042|111880| 14.0500| 100| 1|S|FMER 10:00:00.042|118924| 45.2500| 200| 1|S|SINA 10:00:00.042|118925| 11.6200| 200| 1|S|SPLS 10:00:00.042|118926| 11.6200| 400| 1|S|SPLS 10:00:00.042|118927| 11.6200| 304| 1|S|SPLS 10:00:00.042|118928| 11.6200| 154| 1|S|SPLS 10:00:00.042|118929| 11.6200| 200| 1|S|SPLS 10:00:00.042|118930| 11.6200| 200| 1|S|SPLS 10:00:00.042|118931| 11.6200| 200| 1|S|SPLS 10:00:00.042|118932| 11.6200| 400| 1|S|SPLS 10:00:00.042|118933| 34.9700| 100|64|S|RCII 10:00:00.042|118934| 11.6200| 100| 1|S|SPLS 10:00:00.042|118935| 11.6200| 100| 1|S|SPLS 10:00:00.042|118936| 11.6200| 199| 1|S|SPLS 10:00:00.042|124012| 24.9300| 100|65|S|NWSA 10:00:00.042|124013| 32.4700| 100|63|S|PAYX 10:00:00.042|124019| 26.7100| 200| 1|S|MSFT 10:00:00.042|124020| 32.4700| 100|63|S|PAYX 10:00:00.042|124021| 32.4400| 100| 1|S|ORCL 10:00:00.042|124022| 48.0000| 100| 1|S|NTRS 10:00:00.042|124023| 28.9800| 100| 1|S|MXIM 10:00:00.042|124026| 26.6900| 100|63|S|MSFT 10:00:00.042|124028| 14.6600| 100| 1|S|NUVA 10:00:00.042|127750| 69.6600| 100| 1|S|JNJ 10:00:00.042|127751| 69.6600| 100| 1|S|JNJ 10:00:00.042|127758| 7.6050| 100| 1|S|IN 10:00:00.042|127759| 7.6000| 100| 1|S|IN 10:00:00.042|127761| 19.2400| 100| 1|S|HMN 10:00:00.042|127762| 22.9900| 100| 1|S|KDN 10:00:00.042|127763| 41.1700| 1000|60|S|JPM 10:00:00.042|127764| 29.8900| 100| 1|S|HSP 10:00:00.042|129628| 29.7500| 100|65|S|TXN 10:00:00.042|138428| 6.6500| 300|60|S|RF 10:00:00.042|138429| 6.6500| 600|60|S|RF 10:00:00.042|138430| 6.6500| 100|60|S|RF 10:00:00.042|138431| 6.6500| 100|60|S|RF 10:00:00.042|138434| 35.6600| 100|63|S|PXP 10:00:00.042|138435| 55.9900| 100|65|S|PNC 10:00:00.042|138438| 8.9600| 100|63|S|ONE 10:00:00.042|138441| 52.5300| 100| 1|S|PRU 10:00:00.042|138443| 52.5300| 100| 1|S|PRU 10:00:00.042|138445| 42.8400| 365| 1|S|PCL 10:00:00.042|138458| 25.8100| 100|60|M|PWR 10:00:00.042|138459| 48.3300| 100|63|S|PNR 10:00:00.042|160170| 61.4300| 100|63|S|EMN 10:00:00.042|160175| 71.8500| 100| 1|S|ECL 10:00:00.042|160176| 71.8500| 100| 1|S|ECL 10:00:00.042|160177| 21.8900| 100| 1|S|ECA 10:00:00.042|160178| 21.8900| 200| 1|S|ECA 10:00:00.042|160179| 8.7900| 100| 1|S|DRH 10:00:00.042|160180| 34.1100| 100| 1|S|DLPH 10:00:00.042|160182| 30.1700|10000| 1|S|DOW 10:00:00.042|205339| 11.8700| 200| 1|S|CFFN 10:00:00.042|205340| 61.2800| 100| 1|S|EXPE 10:00:00.043| 7382| 65.6000| 100|65|S|IVE 10:00:00.043| 15389| 54.8700| 100|63|S|AGQ 10:00:00.043| 15391| 34.7200| 100| 1|S|DOG 10:00:00.043| 15392| 34.7100| 100|63|S|DOG 10:00:00.043| 17916| 41.9800| 4000|65|S|EEM 10:00:00.043| 17921| 41.9700| 300| 1|S|EEM 10:00:00.043| 17923| 41.9700| 200| 1|S|EEM 10:00:00.043| 17924| 41.9700| 100| 1|S|EEM 10:00:00.043| 17925| 41.9700| 300| 1|S|EEM 10:00:00.043| 17926| 41.9700| 1400|64|S|EEM 10:00:00.043| 17927| 41.9700| 300| 1|S|EEM 10:00:00.043| 17928| 41.9700| 1000| 1|S|EEM 10:00:00.043| 17929| 41.9700| 8000|60|S|EEM 10:00:00.043| 20466| 38.8400| 100|65|S|SPXU 10:00:00.043| 20468| 58.3900| 100| 1|S|SDY 10:00:00.043| 22630| 22.6000| 1100| 1|S|EWQ 10:00:00.043| 22631| 22.6000| 3600| 1|S|EWQ 10:00:00.043| 22632| 22.6000| 400| 1|S|EWQ 10:00:00.043| 22633| 22.6000| 1300| 1|S|EWQ 10:00:00.043| 29863| 108.2200| 100|65|S|FAS 10:00:00.043| 29866| 108.1800| 100|65|S|FAS 10:00:00.043| 93513| 63.9900| 100| 1|S|RRC 10:00:00.043| 93514| 63.9900| 100| 1|S|RRC 10:00:00.043| 93515| 63.9900| 100| 1|S|RRC 10:00:00.043| 93516| 63.9900| 100| 1|S|RRC 10:00:00.043| 93518| 13.0200| 146| 1|S|SCHW 10:00:00.043| 93519| 13.0200| 100| 1|S|SCHW 10:00:00.043| 93520| 13.0200| 100| 1|S|SCHW 10:00:00.043| 93521| 13.0200| 300| 1|S|SCHW 10:00:00.043| 93522| 13.0200| 100| 1|S|SCHW 10:00:00.043| 93523| 13.0200| 100| 1|S|SCHW 10:00:00.043| 93524| 13.0200| 100| 1|S|SCHW 10:00:00.043| 93525| 13.0200| 100| 1|S|SCHW 10:00:00.043| 93526| 16.8900| 200| 1|S|RWT 10:00:00.043| 93527| 72.1500| 100| 1|S|SLB 10:00:00.043|110328| 12.0600| 600| 1|S|CIG 10:00:00.043|110330| 46.6000| 100|60|S|CVS 10:00:00.043|110331| 46.6000| 100|60|S|CVS 10:00:00.043|110334| 48.1600| 100| 1|S|COG 10:00:00.043|110337| 15.5000| 100|63|S|CVG 10:00:00.043|110338| 24.1800| 100| 1|S|CMS 10:00:00.043|110339| 24.1800| 100| 1|S|CMS 10:00:00.043|110340| 14.0000| 100| 1|S|CUBE 10:00:00.043|110625| 33.3900| 100|63|S|ADSK 10:00:00.043|110627| 252.9900| 100|63|S|AMZN 10:00:00.043|110628| 253.1300| 100|63|S|AMZN 10:00:00.043|110633| 96.3300| 100| 1|S|ALXN 10:00:00.043|110634| 34.6400| 100| 1|S|ADBE 10:00:00.043|110636| 35.1800| 100| 1|S|AVGO 10:00:00.043|110638| 35.1500| 100| 1|S|AVGO 10:00:00.043|110640| 10.7600| 500|60|S|AMAT 10:00:00.043|110641| 33.3800| 100|63|S|ADSK 10:00:00.043|110642| 5.5500| 100| 8|S|ATML 10:00:00.043|110643| 37.4000| 100|65|S|ARMH 10:00:00.043|111883| 14.5900| 100|60|S|FITB 10:00:00.043|111884| 14.5900| 100|60|S|FITB 10:00:00.043|111885| 86.2500| 100| 1|S|FOSL 10:00:00.043|111886| 14.5900| 100|60|S|FITB 10:00:00.043|111887| 14.5900| 500|60|S|FITB 10:00:00.043|111888| 14.5900| 100|65|S|FITB 10:00:00.043|111890| 19.7850| 300| 8|S|INTC 10:00:00.043|118938| 45.2900| 100|63|S|SINA 10:00:00.043|118939| 63.0250| 100| 1|S|SIRO 10:00:00.043|119445| 27.7500| 100|63|S|WY 10:00:00.043|119447| 53.6500| 100|59|S|VMC 10:00:00.043|119451| 32.6500| 100|63|S|WCN 10:00:00.043|119453| 6.9000| 900| 1|S|XRX 10:00:00.043|119454| 6.9000| 500| 1|S|XRX 10:00:00.043|119455| 6.9000| 800| 1|S|XRX 10:00:00.043|119456| 6.9000| 574| 1|S|XRX 10:00:00.043|119457| 6.9000| 141| 1|S|XRX 10:00:00.043|119458| 6.9000| 1300| 1|S|XRX 10:00:00.043|119459| 6.9000| 300| 1|S|XRX 10:00:00.043|119460| 32.6500| 100|63|S|WCN 10:00:00.043|119461| 6.9000| 251| 1|S|XRX 10:00:00.043|119462| 33.1000| 200|60|S|WFC 10:00:00.043|119464| 33.0800| 200|60|S|WFC 10:00:00.043|119468| 17.2700| 200| 1|S|VALE.P 10:00:00.043|119535| 99.4900| 100| 1|S|BCR 10:00:00.043|119538| 34.4500| 100|63|S|C 10:00:00.043|119539| 34.4500| 100|63|S|C 10:00:00.043|119540| 9.8900| 200|63|S|BAC 10:00:00.043|119544| 34.4500| 400|63|S|C 10:00:00.043|119545| 44.3200| 100| 1|S|BLL 10:00:00.043|119546| 34.4500| 100|63|S|C 10:00:00.043|119547| 13.0500| 113| 1|S|BAK 10:00:00.043|119549| 14.8000| 100| 1|S|BZH 10:00:00.043|119550| 42.4400| 100|63|S|BCE 10:00:00.043|119551| 60.0900| 100| 1|E|BMO 10:00:00.043|119552| 60.0900| 100| 1|E|BMO 10:00:00.043|119553| 60.0800| 100| 1|E|BMO 10:00:00.043|119554| 60.0800| 100| 1|E|BMO 10:00:00.043|119555| 14.8000| 200| 1|S|BZH 10:00:00.043|119559| 9.9000| 337|65|S|BAC 10:00:00.043|119560| 16.9700| 500|64|S|BBD 10:00:00.043|120913| 13.9950| 264| 1|S|ARO 10:00:00.043|120917| 13.9950| 400| 1|S|ARO 10:00:00.043|120918| 68.2700| 100| 1|S|ARE 10:00:00.043|120920| 13.9900| 100| 1|S|ARO 10:00:00.043|120922| 13.9900| 100| 1|S|ARO 10:00:00.043|120923| 13.9900| 200| 1|S|ARO 10:00:00.043|124030| 33.6000| 100|63|S|LLTC 10:00:00.043|124031| 26.7100| 100| 1|S|MSFT 10:00:00.043|124032| 26.7100| 900| 1|S|MSFT 10:00:00.043|124033| 26.7100| 613| 1|S|MSFT 10:00:00.043|124550| 36.3100| 100| 1|S|OCR 10:00:00.043|124554| 16.9000| 146| 1|S|MS 10:00:00.043|124557| 36.3100| 100| 1|S|OCR 10:00:00.043|124559| 20.7700| 100| 1|S|OLN 10:00:00.043|129112| 43.9200| 100| 1|S|LEA 10:00:00.043|129114| 10.2000| 100| 1|S|MGM 10:00:00.043|129116| 10.2000| 500| 1|S|MGM 10:00:00.043|129629| 37.4100| 100|63|S|THOR 10:00:00.043|129630| 5.7800| 100|63|S|UNTD 10:00:00.043|129631| 34.7400| 100|64|S|XLNX 10:00:00.043|129634| 55.1300| 100| 1|S|TRMB 10:00:00.043|129635| 34.7500| 100| 1|S|XLNX 10:00:00.043|129637| 18.9700| 300| 1|S|SYMC 10:00:00.043|129639| 18.9700| 195| 1|S|SYMC 10:00:00.043|129641| 64.6100| 100|63|S|TROW 10:00:00.043|129642| 44.0200| 100|63|S|TECD 10:00:00.043|205342| 19.0600| 900|65|S|CSCO 10:00:00.043|205343| 1.6900| 100|63|S|DRYS 10:00:00.043|205347| 32.2300| 100| 1|S|CREE 10:00:00.044| 22001| 93.3200| 109| 1|S|IWO 10:00:00.044| 22002| 73.2200| 100|65|S|IWN 10:00:00.044| 22417| 52.2700| 100|63|S|MOO 10:00:00.044| 38201| 71.3100| 100| 1|S|XLE 10:00:00.044| 43180| 142.3000| 100|63|S|SPY 10:00:00.044| 43181| 142.4200| 2100|64|S|SPY 10:00:00.044| 43183| 142.3200| 100| 1|S|SPY 10:00:00.044| 43184| 142.4000| 2100|64|S|SPY 10:00:00.044| 43185| 142.4000| 100| 1|S|SPY 10:00:00.044| 45653| 15.8400| 300|60|S|VIIX 10:00:00.044| 45654| 15.8400| 400|60|M|VIIX 10:00:00.044| 45655| 71.7600| 194| 1|S|VUG 10:00:00.044| 45656| 26.3100| 200|65|S|XHB 10:00:00.044| 45660| 15.8400| 300|64|S|VIIX 10:00:00.044| 45661| 64.5900| 100| 1|S|VNQ 10:00:00.044| 45662| 26.3000| 800|65|S|XHB 10:00:00.044| 45663| 64.5900| 100| 1|S|VNQ 10:00:00.044| 45665| 71.7600| 100| 1|S|VUG 10:00:00.044| 45668| 42.5400| 100|64|S|UWM 10:00:00.044| 45669| 49.7700| 200| 1|S|VYM 10:00:00.044|101777| 40.5000| 100| 1|S|TEVA 10:00:00.044|101778| 13.1900| 100|65|S|TPC 10:00:00.044|101780| 40.5000| 100| 1|S|TEVA 10:00:00.044|101781| 85.7800| 100| 1|S|TM 10:00:00.044|101782| 13.1900| 100|65|S|TPC 10:00:00.044|101783| 72.7000| 100| 1|S|UPS 10:00:00.044|101785| 42.2000| 100| 1|S|TSO 10:00:00.044|101788| 34.1900| 100| 1|S|TCK 10:00:00.044|101789| 44.9200| 100| 1|S|TDW 10:00:00.044|101790| 72.7000| 100| 1|S|UPS 10:00:00.044|104952| 5.9200| 1000|65|S|GNW 10:00:00.044|104953| 45.4200| 100|64|S|HFC 10:00:00.044|104954| 51.1700| 100|60|S|HBC 10:00:00.044|104955| 51.1700| 100|60|S|HBC 10:00:00.044|104956| 118.9600| 100|60|S|GS 10:00:00.044|104958| 10.4600| 100|64|S|GFF 10:00:00.044|104959| 45.2500| 100| 1|S|HCP 10:00:00.044|104960| 32.3200| 100| 1|S|HIW 10:00:00.044|104961| 24.1600| 100| 1|S|FNF 10:00:00.044|110644| 10.7600| 200|60|S|AMAT 10:00:00.044|110645| 10.7600| 700|60|S|AMAT 10:00:00.044|110646| 10.7600| 100|60|S|AMAT 10:00:00.044|110647| 10.7600| 200|60|S|AMAT 10:00:00.044|110649| 12.7700| 100|64|S|ASBC 10:00:00.044|110650| 37.3900| 130| 1|S|ARMH 10:00:00.044|110651| 37.3800| 170| 1|S|ARMH 10:00:00.044|111892| 19.7800| 100| 8|S|INTC 10:00:00.044|111894| 20.6900| 100| 1|S|FINL 10:00:00.044|111895| 138.8100| 100| 1|S|IBB 10:00:00.044|111897| 138.8000| 100| 1|S|IBB 10:00:00.044|111899| 529.0600| 100| 1|S|ISRG 10:00:00.044|111900| 19.7700| 100| 1|S|INTC 10:00:00.044|111905| 5.1800| 200| 1|S|JBLU 10:00:00.044|111906| 23.3300| 100| 1|S|HMSY 10:00:00.044|118948| 18.0100| 200| 1|S|RVBD 10:00:00.044|118949| 34.1400| 151| 1|S|PDCO 10:00:00.044|118952| 66.2100| 100| 1|S|QQQ 10:00:00.044|124038| 53.7100| 100| 1|S|MDVN 10:00:00.044|124039| 24.9300| 100|65|S|NWSA 10:00:00.044|124040| 32.4700| 100| 1|S|PAYX 10:00:00.044|124041| 32.4700| 100| 1|S|PAYX 10:00:00.044|124051| 26.7100| 200| 1|S|MSFT 10:00:00.044|124053| 26.7000| 100|64|S|MSFT 10:00:00.044|124054| 32.0800| 100| 1|S|NTAP 10:00:00.044|124055| 8.5300| 300|63|S|MRVL 10:00:00.044|127770| 36.9400| 100| 1|S|HOS 10:00:00.044|127771| 36.9300| 100| 1|S|HOS 10:00:00.044|127774| 10.8300| 100| 1|S|IPG 10:00:00.044|127779| 4.7400| 100| 1|S|HT 10:00:00.044|127780| 4.7400| 100| 1|S|HT 10:00:00.044|127781| 11.7600| 100| 1|S|JNY 10:00:00.044|127782| 52.7200| 200|65|S|HP 10:00:00.044|127784| 10.8300| 100| 1|S|IPG 10:00:00.044|129647| 39.6400| 100|63|S|SQQQ 10:00:00.044|129648| 29.7500| 100|65|S|TXN 10:00:00.044|129649| 25.6100| 100|63|S|STX 10:00:00.044|129650| 11.7000| 100| 1|S|WCRX 10:00:00.044|129651| 11.7000| 100| 1|S|WCRX 10:00:00.044|129652| 11.7000| 100| 1|S|WCRX 10:00:00.044|129653| 11.7000| 100| 1|S|WCRX 10:00:00.044|129654| 11.7000| 100| 1|S|WCRX 10:00:00.044|129655| 34.0300| 100| 1|S|WDC 10:00:00.044|138463| 17.8200| 100| 1|S|PRO 10:00:00.044|138465| 18.2300| 100|60|S|PBR 10:00:00.044|138468| 18.2300| 100|60|S|PBR 10:00:00.044|138469| 142.0400| 100|63|S|PSA 10:00:00.044|138471| 18.2200| 100|60|S|PBR 10:00:00.044|138472| 18.2200| 1000|60|S|PBR 10:00:00.044|138473| 18.2200| 100|60|S|PBR 10:00:00.044|138475| 6.6500| 100|60|S|RF 10:00:00.044|138477| 106.9900| 100| 1|S|PXD 10:00:00.044|138486| 25.2100| 100| 1|S|PFE 10:00:00.044|138490| 106.7700| 100|64|S|PX 10:00:00.044|160185| 83.8800| 100| 1|S|DE 10:00:00.044|160188| 45.3500| 100|63|S|ETE 10:00:00.044|160189| 44.8000| 103| 1|S|DB 10:00:00.044|160192| 54.2900| 100|60|M|DHR 10:00:00.044|160193| 30.1900| 100|60|S|DOW 10:00:00.044|160194| 30.1800| 100|60|S|DOW 10:00:00.044|160195| 30.1800| 100|60|S|DOW 10:00:00.044|160197| 45.5800| 200| 1|S|EPR 10:00:00.044|160200| 43.1900| 100| 1|S|DD 10:00:00.044|160203| 43.1800| 100| 1|S|DD 10:00:00.044|160204| 43.1800| 100| 1|S|DD 10:00:00.044|205353| 104.6100| 300| 1|S|COST 10:00:00.044|205361| 60.8700| 100| 1|S|CHRW 10:00:00.044|205362| 60.8500| 100| 1|S|CHRW 10:00:00.044|205364| 60.8500| 100| 1|S|CHRW 10:00:00.045| 15394| 130.2400| 800|65|S|DIA 10:00:00.045| 17930| 41.9600| 1220|64|S|EEM 10:00:00.045| 17931| 41.9700| 1500| 1|S|EEM 10:00:00.045| 17932| 41.9700| 2420|65|S|EEM 10:00:00.045| 20469| 17.3700| 1000| 1|S|SPXS 10:00:00.045| 20471| 38.8400| 1000|65|S|SPXU 10:00:00.045| 20477| 17.3700| 600| 1|S|SPXS 10:00:00.045| 22634| 51.9600| 100| 1|S|EWZ 10:00:00.045| 22636| 28.2600| 100| 1|S|EWC 10:00:00.045| 22637| 28.2600| 2100| 1|S|EWC 10:00:00.045| 22638| 28.2600| 600| 1|S|EWC 10:00:00.045| 22640| 23.7500| 2250|65|S|EWG 10:00:00.045| 29868| 36.9200| 200| 1|S|FXI 10:00:00.045| 29870| 108.1000| 200|64|S|FAS 10:00:00.045| 93534| 2.0700| 400|63|S|RSH 10:00:00.045| 93535| 2.0700| 200|63|S|RSH 10:00:00.045| 93536| 2.0700| 400|63|S|RSH 10:00:00.045| 93538| 44.9900| 100|65|S|STT 10:00:00.045| 93540| 5.9100| 100| 1|S|SD 10:00:00.045| 93551| 103.9100| 300|60|M|SI 10:00:00.045| 93552| 5.7350| 500|63|S|S 10:00:00.045|110348| 15.8900| 100| 1|S|CZZ 10:00:00.045|110351| 36.4600| 100| 1|S|CBS 10:00:00.045|110354| 67.4000| 100|63|S|CCI 10:00:00.045|110653| 13.3900| 100| 1|S|AKRX 10:00:00.045|111907| 5.1800| 100| 1|S|JBLU 10:00:00.045|111908| 49.4200| 100| 1|S|LIFE 10:00:00.045|111909| 11.4600| 200| 1|S|KLIC 10:00:00.045|111911| 14.5900| 100|65|S|FITB 10:00:00.045|111912| 19.7800| 100| 8|S|INTC 10:00:00.045|111913| 14.2400| 100| 1|S|FLDM 10:00:00.045|111914| 92.8600| 100|63|S|IDXX 10:00:00.045|111915| 6.1900| 100|63|S|HALO 10:00:00.045|111916| 44.6700| 100|63|S|JDAS 10:00:00.045|118953| 4.3150| 100| 1|S|RFMD 10:00:00.045|118954| 4.3100| 600| 1|S|RFMD 10:00:00.045|118956| 4.3100| 300| 1|S|RFMD 10:00:00.045|118957| 4.3100| 100| 1|S|RFMD 10:00:00.045|118958| 4.3100| 300| 1|S|RFMD 10:00:00.045|118959| 4.3100| 100| 1|S|RFMD 10:00:00.045|118960| 4.3100| 100| 1|S|RFMD 10:00:00.045|118961| 4.3100| 300| 1|S|RFMD 10:00:00.045|118962| 4.3100| 100| 1|S|RFMD 10:00:00.045|118963| 4.3100| 300| 1|S|RFMD 10:00:00.045|118964| 4.3100| 300| 1|S|RFMD 10:00:00.045|118966| 4.3100| 200| 1|S|RFMD 10:00:00.045|118967| 66.2100| 100| 1|S|QQQ 10:00:00.045|118968| 11.6200| 100| 1|S|SPLS 10:00:00.045|118970| 11.6200| 201| 1|S|SPLS 10:00:00.045|119469| 5.0300| 200|63|S|WG 10:00:00.045|119472| 55.8200| 100|63|S|VRX 10:00:00.045|119473| 28.4500| 100| 1|S|WR 10:00:00.045|119474| 88.4300| 100| 1|S|XOM 10:00:00.045|119475| 26.6500| 211| 1|S|XEL 10:00:00.045|119476| 17.2700| 600| 1|S|VALE.P 10:00:00.045|119477| 32.3700| 100|63|S|WM 10:00:00.045|119479| 67.4400| 100| 1|E|YUM 10:00:00.045|119482| 55.8100| 100|63|S|VRX 10:00:00.045|119484| 72.0300| 100| 1|S|WMT 10:00:00.045|119485| 72.0300| 100| 1|S|WMT 10:00:00.045|119486| 72.0300| 100|63|S|WMT 10:00:00.045|119487| 72.0300| 100|63|S|WMT 10:00:00.045|119488| 10.3400| 100| 1|S|WFT 10:00:00.045|119561| 34.4400| 100|63|S|C 10:00:00.045|119562| 29.2600| 100| 1|S|BID 10:00:00.045|119568| 19.0300| 100| 1|S|BWS 10:00:00.045|120925| 7.0100| 100|63|S|ARR 10:00:00.045|124056| 25.4800| 200|64|S|NWS 10:00:00.045|124058| 24.9300| 1200| 8|S|NWSA 10:00:00.045|124564| 20.3800| 200| 1|S|NAV 10:00:00.045|124566| 33.9200| 100|64|S|MO 10:00:00.045|124568| 65.9400| 100| 1|S|NOC 10:00:00.045|124570| 44.7800| 117| 1|S|MRK 10:00:00.045|124571| 36.3100| 100|64|S|OCR 10:00:00.045|129117| 10.2000| 200| 1|S|MGM 10:00:00.045|129118| 10.2000| 100| 1|S|MGM 10:00:00.045|129122| 10.2000| 700| 1|S|MGM 10:00:00.045|129123| 10.2000| 200| 1|S|MGM 10:00:00.045|129127| 50.0500| 100| 1|S|LYB 10:00:00.045|129129| 50.0300| 100| 1|S|LYB 10:00:00.045|129656| 18.9800| 100|60|M|SYMC 10:00:00.045|129657| 39.6900| 402| 1|S|SQQQ 10:00:00.045|129659| 114.2000| 100| 1|S|WYNN 10:00:00.045|129660| 114.2000| 196| 1|S|WYNN 10:00:00.045|129663| 8.3500| 300|63|S|WIN 10:00:00.045|129664| 18.9800| 100|60|M|SYMC 10:00:00.045|129665| 18.9800| 200|60|M|SYMC 10:00:00.045|129666| 25.6500| 300|60|M|STX 10:00:00.045|205366| 41.5400| 100| 8|S|FAST 10:00:00.045|205367| 28.7900| 100| 1|S|ENDP 10:00:00.045|205368| 16.6000| 200| 1|S|DWA 10:00:00.045|205369| 16.6000| 200| 1|S|DWA 10:00:00.045|205371| 8.4600| 200| 1|S|ETFC 10:00:00.045|205372| 8.4600| 500| 1|S|ETFC 10:00:00.046| 22003| 27.5900| 300|63|M|KRE 10:00:00.046| 22004| 90.3400| 100|64|S|IYT 10:00:00.046| 22421| 65.2000| 100| 1|S|OEF 10:00:00.046| 22425| 10.8300| 292| 1|S|NGD 10:00:00.046| 38218| 71.4100| 1000|65|S|XLE 10:00:00.046| 38219| 34.9700| 691| 1|S|XLU 10:00:00.046| 38221| 34.9700| 191| 1|S|XLU 10:00:00.046| 43187| 142.4000| 156| 1|S|SPY 10:00:00.046| 45670| 73.0000| 200|65|S|VTI 10:00:00.046| 45682| 73.0400| 200| 1|S|VTI 10:00:00.046| 45687| 73.0400| 200| 1|S|VTI 10:00:00.046| 45688| 58.2600| 100| 1|S|VTV 10:00:00.046| 45690| 58.2500| 100| 1|S|VTV 10:00:00.046| 45694| 32.9900| 500| 1|S|USO 10:00:00.046| 45695| 32.9900| 300| 1|S|USO 10:00:00.046|101804| 20.3900| 100| 1|S|TWI 10:00:00.046|101805| 13.1900| 100|65|S|TPC 10:00:00.046|101808| 41.4200| 100| 1|S|TAP 10:00:00.046|101809| 34.3000| 800| 1|S|T 10:00:00.046|101811| 54.7400| 100| 1|S|SYK 10:00:00.046|101812| 44.3800| 100| 1|S|TJX 10:00:00.046|104965| 45.4200| 100|64|S|HFC 10:00:00.046|104969| 40.9500| 400| 1|S|GIS 10:00:00.046|104972| 40.9500| 200| 1|S|GIS 10:00:00.046|104974| 40.9500| 300| 1|S|GIS 10:00:00.046|104981| 26.3400| 100|63|S|GM 10:00:00.046|110658| 32.4700| 300| 1|S|ALTR 10:00:00.046|110660| 96.8100| 100| 1|S|BIDU 10:00:00.046|110661| 19.1600| 100| 1|S|APOL 10:00:00.046|110662| 19.3700| 178| 1|S|APKT 10:00:00.046|110664| 19.3700| 100| 1|S|APKT 10:00:00.046|110665| 19.3700| 100| 1|S|APKT 10:00:00.046|111918| 44.6700| 100|63|S|JDAS 10:00:00.046|111921| 44.6700| 100|63|S|JDAS 10:00:00.046|111922| 19.7700| 600|63|S|INTC 10:00:00.046|111924| 76.9800| 100|63|S|FISV 10:00:00.046|111925| 14.5900| 200|65|S|FITB 10:00:00.046|118971| 11.5750| 600| 1|S|RIMM 10:00:00.046|118975| 22.0500| 100| 1|S|SEIC 10:00:00.046|118977| 66.1700| 100| 1|S|QQQ 10:00:00.046|118978| 66.1700| 100| 1|S|QQQ 10:00:00.046|118979| 41.7600| 100| 1|S|SHLD 10:00:00.046|118980| 20.2100| 100| 1|S|PMTC 10:00:00.046|118981| 11.6200| 500| 1|S|SPLS 10:00:00.046|118982| 11.6200| 300| 1|S|SPLS 10:00:00.046|118983| 11.6200| 400| 1|S|SPLS 10:00:00.046|124061| 1.8800| 100|63|S|OCLR 10:00:00.046|124062| 13.8500| 100|63|S|MMSI 10:00:00.046|124066| 5.9550| 200|60|S|MU 10:00:00.046|124067| 5.9500| 500|60|S|MU 10:00:00.046|124068| 5.9500| 1800|60|S|MU 10:00:00.046|124069| 24.9300| 800|65|S|NWSA 10:00:00.046|127786| 10.8300| 135| 1|S|IPG 10:00:00.046|127788| 10.8300| 600| 1|S|IPG 10:00:00.046|127789| 10.8300| 115| 1|S|IPG 10:00:00.046|127797| 41.1700| 300|60|S|JPM 10:00:00.046|127798| 41.1600| 200|60|S|JPM 10:00:00.046|127801| 41.1600| 100|60|M|JPM 10:00:00.046|127803| 41.1600| 100|60|S|JPM 10:00:00.046|127806| 44.5400| 100| 1|S|IEX 10:00:00.046|127810| 10.2200| 100|65|S|INVN 10:00:00.046|127812| 25.7200| 131| 1|S|HXL 10:00:00.046|129667| 29.7500| 100|65|S|TXN 10:00:00.046|129669| 39.0400| 100| 1|S|ZBRA 10:00:00.046|129674| 18.6400| 400| 1|S|YHOO 10:00:00.046|129675| 88.7900| 200| 1|S|TSCO 10:00:00.046|129676| 12.3800| 100| 1|S|TTWO 10:00:00.046|129677| 25.8000| 300|64|S|VOD 10:00:00.046|129678| 12.3800| 100| 1|S|TTWO 10:00:00.046|129679| 12.3800| 100| 1|S|TTWO 10:00:00.046|138491| 30.1000| 100| 1|S|PAY 10:00:00.046|138492| 74.9100| 100| 1|S|OXY 10:00:00.046|138493| 158.6500| 100| 1|S|RL 10:00:00.046|138495| 107.0900| 100|60|M|PXD 10:00:00.046|138498| 16.7900| 100| 1|S|PHM 10:00:00.046|138499| 16.7900| 400| 1|S|PHM 10:00:00.046|138500| 16.7900| 200| 1|S|PHM 10:00:00.046|138501| 16.7900| 100| 1|S|PHM 10:00:00.046|138502| 16.7900| 255| 1|S|PHM 10:00:00.046|138504| 18.2200| 189|60|S|PBR 10:00:00.046|138506| 29.2400| 100|65|S|PAG 10:00:00.046|138507| 31.5900| 100| 1|S|PKI 10:00:00.046|138508| 18.2200| 200|60|S|PBR 10:00:00.046|138512| 18.2200| 200|60|S|PBR 10:00:00.046|138513| 29.5800| 100|60|M|PEG 10:00:00.046|138514| 52.4400| 130|65|S|PSX 10:00:00.046|138515| 6.6500| 1300|60|S|RF 10:00:00.046|138517| 17.2900| 100| 1|S|PER 10:00:00.046|138518| 69.8500| 100|63|S|PG 10:00:00.046|138519| 17.2900| 100| 1|S|PER 10:00:00.046|138521| 5.1700| 400|63|S|PGH 10:00:00.046|138522| 6.6500| 100|60|S|RF 10:00:00.046|160205| 29.8500| 100| 1|S|EAT 10:00:00.046|160208| 15.6100| 100| 1|S|DNR 10:00:00.046|160209| 15.6100| 100| 1|S|DNR 10:00:00.046|160212| 14.4850| 100| 1|S|EGO 10:00:00.046|160213| 14.4800| 100| 1|S|EGO 10:00:00.046|160214| 11.6300| 100| 1|S|DOLE 10:00:00.046|160216| 59.2100| 100| 1|S|DST 10:00:00.046|160218| 4.2700| 200|63|S|FCH 10:00:00.046|160223| 59.2100| 100| 1|S|DST 10:00:00.046|160224| 59.4300| 100| 1|S|EL 10:00:00.046|160227| 14.4800| 100| 1|S|EGO 10:00:00.046|205376| 10.3900| 200|64|S|DELL 10:00:00.046|205379| 37.3100| 100| 1|S|CMCSA 10:00:00.046|205380| 20.7400| 148| 1|S|CPTS 10:00:00.046|205381| 28.2200| 100| 1|S|FB 10:00:00.046|205382| 20.7400| 100| 1|S|CPTS 10:00:00.046|205384| 10.3900| 1500| 8|S|DELL 10:00:00.046|205385| 10.3900| 400| 8|S|DELL 10:00:00.046|205386| 19.0600| 500|65|S|CSCO 10:00:00.046|205387| 10.3900| 100| 8|S|DELL 10:00:00.047| 15397| 130.2200| 300|65|S|DIA 10:00:00.047| 15401| 19.6500| 100|63|M|CUT 10:00:00.047| 15402| 34.7200| 100| 1|S|DOG 10:00:00.047| 17933| 41.9600| 100|64|S|EEM 10:00:00.047| 17934| 55.2700| 100| 1|S|EFA 10:00:00.047| 17935| 41.9700| 1791|65|S|EEM 10:00:00.047| 20479| 32.6600| 245| 1|S|SLV 10:00:00.047| 20481| 38.8400| 500|65|S|SPXU 10:00:00.047| 22642| 23.7500| 4650|65|S|EWG 10:00:00.047| 29872| 108.0900| 200|64|S|FAS 10:00:00.047| 93559| 26.8600| 100| 1|S|STI 10:00:00.047| 93560| 103.8700| 100|60|M|SI 10:00:00.047| 93561| 103.8700| 300|60|M|SI 10:00:00.047| 93563| 26.8800| 400| 1|S|STI 10:00:00.047| 93564| 26.8900| 400| 1|S|STI 10:00:00.047| 93565| 26.8900| 100| 1|S|STI 10:00:00.047| 93566| 26.8900| 200| 1|S|STI 10:00:00.047| 93567| 26.8900| 100| 1|S|STI 10:00:00.047| 93568| 26.8900| 200| 1|S|STI 10:00:00.047| 93569| 26.8900| 100| 1|S|STI 10:00:00.047| 93570| 26.8900| 100| 1|S|STI 10:00:00.047| 93571| 27.9200| 100| 1|S|SE 10:00:00.047| 93572| 10.5300| 100| 1|S|SKS 10:00:00.047| 93573| 10.5300| 100| 1|S|SKS 10:00:00.047| 93574| 33.7700| 200|63|S|STJ 10:00:00.047| 93575| 8.3600| 100| 1|S|SWFT 10:00:00.047|110362| 57.3700| 100| 1|S|COP 10:00:00.047|110363| 23.2250| 100| 1|S|CDE 10:00:00.047|110364| 17.0500| 100|60|S|CHK 10:00:00.047|110366| 17.0500| 100|60|S|CHK 10:00:00.047|110367| 9.1500| 100| 1|S|CNO 10:00:00.047|110368| 23.8200| 1000|63|S|CS 10:00:00.047|110370| 17.0500| 100|60|S|CHK 10:00:00.047|110371| 17.0500| 200|60|S|CHK 10:00:00.047|110372| 25.7700| 100| 1|S|CLGX 10:00:00.047|110373| 25.7700| 100| 1|S|CLGX 10:00:00.047|110374| 25.7700| 100| 1|S|CLGX 10:00:00.047|110375| 57.3700| 100| 1|S|COP 10:00:00.047|110376| 57.3700| 172| 1|S|COP 10:00:00.047|110668| 22.1300| 100| 1|S|CA 10:00:00.047|110669| 22.1300| 100| 1|S|CA 10:00:00.047|110670| 22.1300| 300| 1|S|CA 10:00:00.047|110671| 22.1300| 144| 1|S|CA 10:00:00.047|110672| 253.1900| 791| 1|S|AMZN 10:00:00.047|110673| 253.1900| 100| 1|S|AMZN 10:00:00.047|110674| 253.1900| 100| 1|S|AMZN 10:00:00.047|110675| 22.1300| 300| 1|S|CA 10:00:00.047|110676| 34.7800| 100|63|S|CAVM 10:00:00.047|110677| 34.7800| 100|63|S|CAVM 10:00:00.047|110678| 252.9000| 100|63|S|AMZN 10:00:00.047|111926| 19.7500| 100|63|S|INTC 10:00:00.047|111928| 7.5200| 200| 1|S|FNFG 10:00:00.047|111929| 7.5200| 1000| 1|S|FNFG 10:00:00.047|111930| 7.5200| 200| 1|S|FNFG 10:00:00.047|111931| 7.5200| 400| 1|S|FNFG 10:00:00.047|111932| 7.5200| 200| 1|S|FNFG 10:00:00.047|111935| 14.5900| 300|65|S|FITB 10:00:00.047|118986| 9.4500| 100|63|S|SANM 10:00:00.047|118987| 11.6200| 100| 1|S|SPLS 10:00:00.047|118988| 11.6200| 100| 1|S|SPLS 10:00:00.047|118989| 12.2100| 100| 1|S|SMBL 10:00:00.047|118991| 4.6200| 400| 1|S|SIMG 10:00:00.047|118992| 4.6200| 100| 1|S|SIMG 10:00:00.047|118993| 4.6200| 200| 1|S|SIMG 10:00:00.047|119497| 51.5500| 100| 1|S|WTW 10:00:00.047|119523| 62.1800| 100| 1|S|WBC 10:00:00.047|119524| 6.9000| 249| 1|S|XRX 10:00:00.047|119525| 6.9000| 451| 1|S|XRX 10:00:00.047|119528| 16.1500| 200| 1|S|WPX 10:00:00.047|119586| 14.9400| 200|63|S|BX 10:00:00.047|119589| 2.5950| 100| 1|S|BPZ 10:00:00.047|119590| 2.5900| 100| 1|S|BPZ 10:00:00.047|120946| 6.8300| 100| 1|S|ACCO 10:00:00.047|120947| 6.8300| 100| 1|S|ACCO 10:00:00.047|120948| 132.4100| 100| 1|S|AVB 10:00:00.047|120950| 40.4600| 100| 1|S|ALL 10:00:00.047|120951| 40.4600| 100| 1|S|ALL 10:00:00.047|120952| 40.4600| 100| 1|S|ALL 10:00:00.047|120953| 40.4600| 100| 1|S|ALL 10:00:00.047|120954| 40.4600| 200| 1|S|ALL 10:00:00.047|120956| 40.4600| 100| 1|S|ALL 10:00:00.047|120961| 43.7500| 100| 1|S|AET 10:00:00.047|120962| 33.3800| 100|65|S|AIG 10:00:00.047|124072| 5.9500| 300|60|S|MU 10:00:00.047|124073| 5.9500| 300|60|S|MU 10:00:00.047|124076| 26.7100| 200| 1|S|MSFT 10:00:00.047|124077| 94.5900| 100| 1|S|ORLY 10:00:00.047|124080| 8.5400| 100|63|S|MRVL 10:00:00.047|124081| 25.4800| 100| 1|S|NWS 10:00:00.047|124083| 28.9700| 100| 1|S|MXIM 10:00:00.047|124084| 32.4700| 100| 8|S|PAYX 10:00:00.047|124575| 20.3800| 100| 1|S|NAV 10:00:00.047|124576| 40.4500| 100| 1|S|O 10:00:00.047|124578| 14.6400| 157| 1|S|NBR 10:00:00.047|124579| 56.8900| 100| 1|S|OGE 10:00:00.047|124583| 23.2000| 100| 1|S|NYX 10:00:00.047|124589| 32.1700| 100| 1|S|MW 10:00:00.047|124591| 90.6300| 100| 1|S|MMM 10:00:00.047|129147| 87.2400| 187| 1|S|MCD 10:00:00.047|129150| 87.2400| 100| 1|S|MCD 10:00:00.047|129151| 24.8200| 100| 1|S|MITT 10:00:00.047|129152| 24.8200| 100| 1|S|MITT 10:00:00.047|129681| 8.3500| 200|63|S|WIN 10:00:00.047|129682| 29.7500| 100|65|S|TXN 10:00:00.047|205392| 19.0600| 500|65|S|CSCO 10:00:00.048| 22014| 111.4700| 500| 1|S|IWR 10:00:00.048| 22015| 111.4700| 1000| 1|S|IWR 10:00:00.048| 22016| 111.4400| 100| 1|S|IWR 10:00:00.048| 22017| 111.4200| 500| 1|S|IWR 10:00:00.048| 22018| 90.3400| 100|64|S|IYT 10:00:00.048| 22019| 27.5900| 100| 1|S|KRE 10:00:00.048| 22021| 27.5900| 100| 1|S|KRE 10:00:00.048| 22022| 27.5900| 100| 1|S|KRE 10:00:00.048| 22027| 71.8900| 100|60|S|IWD 10:00:00.048| 22029| 71.8900| 100|60|S|IWD 10:00:00.048| 22030| 40.8100| 100| 1|S|IYE 10:00:00.048| 22428| 29.1600| 100| 1|S|QID 10:00:00.048| 30178| 53.8200| 100| 1|S|UDOW 10:00:00.048| 38224| 71.3900| 1050| 1|S|XLE 10:00:00.048| 38225| 63.1900| 300| 1|S|XRT 10:00:00.048| 38226| 71.4000| 100|65|S|XLE 10:00:00.048| 38227| 34.9600| 200|63|S|XLU 10:00:00.048| 38229| 53.3500| 100| 1|S|XOP 10:00:00.048| 38230| 53.3500| 100| 1|S|XOP 10:00:00.048| 43188| 142.4000| 144| 1|S|SPY 10:00:00.048| 43189| 142.4400| 1000|60|M|SPY 10:00:00.048| 43190| 142.4400| 2100|60|M|SPY 10:00:00.048| 45696| 32.9900| 500| 1|S|USO 10:00:00.048| 45697| 42.5400| 100|64|S|UWM 10:00:00.048| 45698| 19.4600| 600|64|S|XIV 10:00:00.048| 45701| 36.6500| 200|60|S|XLB 10:00:00.048| 45704| 36.6500| 1000|60|S|XLB 10:00:00.048| 45705| 36.6500| 1400|60|S|XLB 10:00:00.048| 45707| 73.0000| 100|65|S|VTI 10:00:00.048| 45710| 71.7800| 200|63|S|VUG 10:00:00.048|101813| 44.9600| 100|65|S|UHS 10:00:00.048|101815| 32.2900| 149| 1|S|USB 10:00:00.048|101820| 64.9700| 100| 1|S|TGI 10:00:00.048|101826| 21.8500| 100| 1|S|TSS 10:00:00.048|104990| 45.4300| 100|64|S|HFC 10:00:00.048|104995| 25.4000| 100| 1|S|FET 10:00:00.048|104998| 12.6800| 100| 1|S|GT 10:00:00.048|110680| 25.9200| 100| 1|S|AZPN 10:00:00.048|110685| 252.8900| 100|63|S|AMZN 10:00:00.048|110686| 33.3800| 100|63|S|ADSK 10:00:00.048|110687| 33.3800| 100|63|S|ADSK 10:00:00.048|110688| 22.1200| 100|64|S|CA 10:00:00.048|111936| 7.5200| 200| 1|S|FNFG 10:00:00.048|111937| 7.5200| 100| 1|S|FNFG 10:00:00.048|111938| 7.5200| 100| 1|S|FNFG 10:00:00.048|111939| 7.5200| 100| 1|S|FNFG 10:00:00.048|111940| 14.5800| 100| 1|S|FITB 10:00:00.048|111941| 14.5800| 284| 1|S|FITB 10:00:00.048|111944| 38.2200| 100| 1|S|GPOR 10:00:00.048|111947| 76.4850| 100| 1|S|LANC 10:00:00.048|111948| 23.3300| 100| 1|S|HMSY 10:00:00.048|111950| 18.9600| 300| 1|S|HOLX 10:00:00.048|111952| 17.1650| 100| 1|S|IIVI 10:00:00.048|111953| 138.7900| 100| 1|S|IBB 10:00:00.048|111954| 7.1300| 100| 1|S|ISIL 10:00:00.048|118994| 4.6200| 200| 1|S|SIMG 10:00:00.048|118995| 4.6200| 300| 1|S|SIMG 10:00:00.048|124087| 32.0700| 100| 1|S|NTAP 10:00:00.048|124088| 32.0700| 179| 1|S|NTAP 10:00:00.048|124090| 26.7100| 600| 1|S|MSFT 10:00:00.048|124092| 26.7100| 200| 1|S|MSFT 10:00:00.048|124095| 24.9200| 300|63|S|NWSA 10:00:00.048|124096| 24.9200| 100| 1|S|NWSA 10:00:00.048|124099| 25.4800| 273| 1|S|NWS 10:00:00.048|124101| 25.4800| 280| 1|S|NWS 10:00:00.048|127813| 54.0600| 100|63|S|HOT 10:00:00.048|127814| 66.1000| 100|63|S|HUM 10:00:00.048|127815| 5.7900| 100| 1|S|HL 10:00:00.048|127817| 6.1400| 100|65|S|IO 10:00:00.048|129685| 114.2600| 125|63|S|WYNN 10:00:00.048|129686| 114.2800| 100|63|S|WYNN 10:00:00.048|129687| 114.2900| 100|63|S|WYNN 10:00:00.048|129688| 114.2900| 125|63|S|WYNN 10:00:00.048|129690| 25.6100| 100|63|S|STX 10:00:00.048|138525| 6.6500| 200|60|S|RF 10:00:00.048|138526| 74.8700| 100| 1|S|OXY 10:00:00.048|138527| 6.6500| 400|60|S|RF 10:00:00.048|138529| 6.6500| 200|60|S|RF 10:00:00.048|138530| 74.9200| 200|63|S|OXY 10:00:00.048|138532| 13.4900| 100| 1|S|PBT 10:00:00.048|138533| 29.2400| 100|65|S|PAG 10:00:00.048|138536| 90.3700| 100|63|S|PM 10:00:00.048|138537| 90.3700| 100|63|S|PM 10:00:00.048|138538| 90.3700| 100|63|S|PM 10:00:00.048|138540| 90.3600| 100|63|S|PM 10:00:00.048|138541| 90.3600| 100|63|S|PM 10:00:00.048|138542| 11.3700| 400| 1|S|PBI 10:00:00.048|138547| 38.8600| 100| 1|S|POT 10:00:00.048|138548| 38.8600| 100| 1|S|POT 10:00:00.048|138550| 29.2400| 100|65|S|PAG 10:00:00.048|160229| 11.6350| 500|65|S|F 10:00:00.048|160232| 49.8300| 100| 1|S|DIS 10:00:00.048|160235| 51.7500| 707| 1|S|ETN 10:00:00.048|160236| 69.0300| 100|63|S|DO 10:00:00.048|160237| 69.0300| 100|63|S|DO 10:00:00.048|160238| 51.7500| 400| 1|S|ETN 10:00:00.048|205393| 8.4750| 100|64|S|ETFC 10:00:00.048|205395| 10.6700| 100| 1|S|ESIO 10:00:00.048|205396| 14.5000| 100| 1|S|CRAY 10:00:00.048|205398| 19.0600| 200|65|S|CSCO 10:00:00.048|205399| 67.8500| 100|63|S|CTSH 10:00:00.049| 7398| 143.0300| 1400|60|M|IVV 10:00:00.049| 7399| 78.9400| 100|60|S|IWB 10:00:00.049| 7400| 78.9300| 100|60|S|IWB 10:00:00.049| 15404| 69.7900| 100| 8|S|DDM 10:00:00.049| 17936| 41.9600| 1700|64|S|EEM 10:00:00.049| 17937| 41.9700| 500| 1|S|EEM 10:00:00.049| 17940| 41.9700| 1309|65|S|EEM 10:00:00.049| 17941| 55.2700| 900| 1|S|EFA 10:00:00.049| 17942| 55.2700| 100| 1|S|EFA 10:00:00.049| 17944| 45.9000| 100| 1|S|DTO 10:00:00.049| 20483| 38.8400| 100|65|S|SPXU 10:00:00.049| 22643| 51.9800| 100|60|S|EWZ 10:00:00.049| 22644| 51.9800| 100|60|S|EWZ 10:00:00.049| 22645| 51.9800| 100|60|S|EWZ 10:00:00.049| 22646| 51.9800| 300|60|S|EWZ 10:00:00.049| 22647| 51.9800| 100|60|S|EWZ 10:00:00.049| 29873| 36.9000| 100|64|S|FXI 10:00:00.049| 29877| 108.0800| 200|64|S|FAS 10:00:00.049| 29878| 36.9000| 100|64|S|FXI 10:00:00.049| 93589| 4.9000| 257|63|S|SID 10:00:00.049|110378| 76.8900| 100|63|S|CB 10:00:00.049|110380| 28.6700| 100|63|S|CLF 10:00:00.049|110388| 28.0300| 100| 1|S|CFN 10:00:00.049|110390| 36.4600| 100| 1|S|CBS 10:00:00.049|110691| 12.2500| 449| 1|S|AMRN 10:00:00.049|110692| 40.9600| 200| 1|S|ADI 10:00:00.049|110694| 253.1300| 100|63|S|AMZN 10:00:00.049|111956| 52.0500| 200|63|S|ILMN 10:00:00.049|111958| 12.5150| 200| 1|S|FMBI 10:00:00.049|118999| 4.3100| 100| 1|S|RFMD 10:00:00.049|119001| 177.0800| 100| 1|S|REGN 10:00:00.049|119005| 11.6200| 100| 1|S|SPLS 10:00:00.049|119532| 72.0400| 100| 1|S|WMT 10:00:00.049|119533| 89.0100| 100|63|S|WPI 10:00:00.049|119537| 27.7500| 200|63|S|WY 10:00:00.049|119595| 29.2600| 100| 1|S|BID 10:00:00.049|119597| 88.4700| 200|65|S|BRK.B 10:00:00.049|119599| 47.9400| 100| 1|S|CAB 10:00:00.049|119603| 45.1600| 100| 1|S|BYI 10:00:00.049|119606| 14.9400| 100| 1|S|BX 10:00:00.049|119608| 88.4700| 100|65|S|BRK.B 10:00:00.049|120965| 18.9400| 100| 1|S|AUY 10:00:00.049|120966| 40.4300| 100|63|S|ALL 10:00:00.049|124121| 35.1600| 100| 1|S|LRCX 10:00:00.049|124122| 35.1600| 100| 1|S|LRCX 10:00:00.049|124123| 35.1600| 259| 1|S|LRCX 10:00:00.049|124124| 15.1500| 100| 1|S|OVTI 10:00:00.049|124125| 25.4800| 395| 1|S|NWS 10:00:00.049|124126| 25.4800| 538| 1|S|NWS 10:00:00.049|124127| 25.4800| 279| 1|S|NWS 10:00:00.049|124128| 25.4800| 300| 1|S|NWS 10:00:00.049|124592| 36.3100| 100|64|S|OCR 10:00:00.049|124593| 34.4900| 100| 1|S|NE 10:00:00.049|124596| 14.6200| 100| 1|S|NBR 10:00:00.049|124597| 14.6200| 100| 1|S|NBR 10:00:00.049|124599| 14.6200| 100| 1|S|NBR 10:00:00.049|124602| 97.4300| 100|63|S|NBL 10:00:00.049|124604| 23.9900| 100| 1|S|NCR 10:00:00.049|124610| 36.3100| 100|64|S|OCR 10:00:00.049|129159| 24.9300| 100| 1|S|LNC 10:00:00.049|129164| 19.2700| 100| 1|S|KIM 10:00:00.049|129165| 19.2700| 100| 1|S|KIM 10:00:00.049|129166| 19.2700| 100| 1|S|KIM 10:00:00.049|129167| 46.4800| 100| 1|E|MGA 10:00:00.049|129168| 49.2800| 100|65|S|LLY 10:00:00.049|129170| 12.8400| 100| 1|S|MFC 10:00:00.049|129171| 38.5200| 100| 1|S|M 10:00:00.049|129694| 64.6100| 100|63|S|TROW 10:00:00.049|129695| 114.3000| 100|65|S|WYNN 10:00:00.049|129696| 37.9000| 100|63|S|TRIP 10:00:00.049|129697| 25.1900| 100|63|S|TIBX 10:00:00.049|205400| 21.1000| 100| 1|S|CRZO 10:00:00.049|205401| 20.7400| 200| 1|S|CPTS 10:00:00.049|205402| 7.7700| 100| 1|S|CENX 10:00:00.049|205403| 16.6000| 100| 1|S|DWA 10:00:00.049|205405| 7.7700| 100| 1|S|CENX 10:00:00.049|205406| 7.7700| 100| 1|S|CENX 10:00:00.049|205407| 7.7700| 100| 1|S|CENX 10:00:00.050| 22032| 81.9600| 100| 1|S|IWM 10:00:00.050| 22034| 81.9700| 200| 1|S|IWM 10:00:00.050| 22035| 82.0300| 559| 1|S|IWM 10:00:00.050| 38232| 71.3800| 100|65|S|XLE 10:00:00.050| 38233| 47.7300| 200|64|S|XLY 10:00:00.050| 38234| 36.0900| 151|65|S|XLP 10:00:00.050| 43192| 142.4300| 100|60|M|SPY 10:00:00.050| 43193| 142.4300| 100|60|M|SPY 10:00:00.050| 45711| 29.3100| 100|60|S|VXX 10:00:00.050| 45712| 72.9700| 100|65|S|VTI 10:00:00.050| 45714| 29.3100| 100|60|S|VXX 10:00:00.050| 45716| 73.0400| 100|60|S|VTI 10:00:00.050| 45720| 72.9500| 221|65|S|VTI 10:00:00.050|101829| 21.8500| 140| 1|S|TSS 10:00:00.050|101830| 77.7400| 100| 1|S|TCO 10:00:00.050|101831| 23.1900| 100| 1|S|TXT 10:00:00.050|101837| 77.7400| 100| 1|S|TCO 10:00:00.050|101838| 21.8500| 100|63|S|TSS 10:00:00.050|101839| 72.6700| 100| 1|S|UPS 10:00:00.050|101840| 44.9300| 100|65|S|UNT 10:00:00.050|101844| 54.7500| 100|63|S|SYK 10:00:00.050|105009| 38.2200| 100|63|S|GG 10:00:00.050|105013| 10.8700| 100| 1|S|GRT 10:00:00.050|105014| 118.9500| 100|60|S|GS 10:00:00.050|105015| 118.9400| 100|60|S|GS 10:00:00.050|105018| 21.2900| 100|64|S|HIG 10:00:00.050|110699| 29.8600| 100| 1|S|CBOE 10:00:00.050|110700| 13.3900| 100| 1|S|AKRX 10:00:00.050|110701| 13.3900| 200| 1|S|AKRX 10:00:00.050|110702| 10.7600| 100|60|S|AMAT 10:00:00.050|110704| 10.7600| 1000|60|S|AMAT 10:00:00.050|110705| 52.9000| 100|63|S|AMCX 10:00:00.050|111960| 14.5900| 600|60|S|FITB 10:00:00.050|111961| 21.9500| 200| 1|S|LKQ 10:00:00.050|111962| 6.1650| 1900| 1|S|HBAN 10:00:00.050|111963| 14.5800| 300|60|M|FITB 10:00:00.050|111964| 21.9500| 100| 1|S|LKQ 10:00:00.050|111965| 6.1600| 300| 1|S|HBAN 10:00:00.050|111966| 6.1600| 100| 1|S|HBAN 10:00:00.050|111967| 23.3300| 200|65|S|HMSY 10:00:00.050|111968| 14.5800| 200|60|S|FITB 10:00:00.050|111969| 6.1600| 700| 1|S|HBAN 10:00:00.050|111970| 14.5800| 100|60|S|FITB 10:00:00.050|111971| 6.1600| 114| 1|S|HBAN 10:00:00.050|111972| 6.1600| 300| 1|S|HBAN 10:00:00.050|111973| 6.1600| 100| 1|S|HBAN 10:00:00.050|111974| 6.1600| 700| 1|S|HBAN 10:00:00.050|111975| 6.1600| 700| 1|S|HBAN 10:00:00.050|111976| 6.1600| 100| 1|S|HBAN 10:00:00.050|111977| 6.1600| 200| 1|S|HBAN 10:00:00.050|111978| 6.1600| 104| 1|S|HBAN 10:00:00.050|111979| 6.1600| 400| 1|S|HBAN 10:00:00.050|119008| 45.3900| 100| 1|S|ROSE 10:00:00.050|119010| 45.3900| 100| 1|S|ROSE 10:00:00.050|124138| 26.6800| 100|63|S|MSFT 10:00:00.050|124139| 26.6800| 100|63|S|MSFT 10:00:00.050|127825| 13.3100| 200| 1|S|HPQ 10:00:00.050|127827| 13.3200| 100|63|M|HPQ 10:00:00.050|127828| 13.3100| 300| 1|S|HPQ 10:00:00.050|127829| 13.3100| 700| 1|S|HPQ 10:00:00.050|127832| 13.3100| 400| 1|S|HPQ 10:00:00.050|127833| 13.3100| 700| 1|S|HPQ 10:00:00.050|127834| 13.3100| 100| 1|S|HPQ 10:00:00.050|127837| 13.3100| 1700| 1|S|HPQ 10:00:00.050|127843| 6.1400| 200|65|S|IO 10:00:00.050|129699| 18.9600| 100|64|S|SYMC 10:00:00.050|138553| 27.2800| 100|63|S|PFG 10:00:00.050|138556| 106.8200| 100|63|S|PXD 10:00:00.050|138557| 25.8000| 100|63|S|PWR 10:00:00.050|138561| 70.2200| 100| 1|S|PEP 10:00:00.050|138563| 70.2200| 100| 1|S|PEP 10:00:00.050|138564| 18.2300| 100|65|S|PBR 10:00:00.050|138565| 50.3000| 100|65|S|RIO 10:00:00.050|138567| 107.0900| 100|60|M|PXD 10:00:00.050|160240| 51.7400| 100| 1|S|ETN 10:00:00.050|160241| 51.7400| 100| 1|S|ETN 10:00:00.050|160242| 51.7400| 100| 1|S|ETN 10:00:00.050|160243| 52.2200| 100|63|S|DVN 10:00:00.050|160244| 51.7400| 100| 1|S|ETN 10:00:00.050|160245| 51.7400| 800| 1|S|ETN 10:00:00.050|160247| 51.7400| 400| 1|S|ETN 10:00:00.050|160249| 51.7300| 100| 1|S|ETN 10:00:00.050|160252| 51.7300| 400| 1|S|ETN 10:00:00.050|160257| 11.6350| 600|65|S|F 10:00:00.050|160259| 41.7300| 100| 1|S|DFS 10:00:00.050|160260| 3.3000| 100| 1|S|ES 10:00:00.050|160261| 3.3000| 100| 1|S|ES 10:00:00.050|205410| 19.0600| 100|65|S|CSCO 10:00:00.050|205412| 16.6000| 100| 1|S|DWA 10:00:00.050|205413| 9.3500| 400| 1|S|CPWR 10:00:00.050|205414| 9.3500| 100| 1|S|CPWR 10:00:00.050|205415| 9.3500| 100| 1|S|CPWR 10:00:00.050|205416| 10.2000| 100| 1|S|CLUB 10:00:00.050|205417| 9.3500| 100| 1|S|CPWR 10:00:00.050|205418| 9.3500| 100| 1|S|CPWR 10:00:00.050|205419| 9.3500| 100| 1|S|CPWR 10:00:00.050|205420| 9.3500| 100| 1|S|CPWR 10:00:00.050|205421| 9.3500| 100| 1|S|CPWR 10:00:00.050|205422| 9.3500| 100| 1|S|CPWR 10:00:00.050|205423| 14.9200| 198| 1|S|EGOV 10:00:00.051| 7401| 63.0900| 100| 1|S|IOO 10:00:00.051| 7402| 63.0900| 100| 1|S|IOO 10:00:00.051| 7404| 63.0800| 1000| 1|S|IOO 10:00:00.051| 7405| 63.0800| 400| 1|S|IOO 10:00:00.051| 17945| 41.9700| 3000|60|S|EEM 10:00:00.051| 17946| 41.9700| 200|60|S|EEM 10:00:00.051| 17948| 41.9700| 1000|60|S|EEM 10:00:00.051| 17950| 41.9700| 6148|60|S|EEM 10:00:00.051| 17951| 55.2800| 100|60|S|EFA 10:00:00.051| 17952| 41.9600| 680|65|S|EEM 10:00:00.051| 17953| 21.3600| 400|63|S|DUG 10:00:00.051| 20488| 58.4000| 100|64|S|SDY 10:00:00.051| 29880| 108.0700| 200|64|S|FAS 10:00:00.051| 29881| 36.9250| 100|65|S|FXI 10:00:00.051| 93591| 38.6600| 100|63|S|SDRL 10:00:00.051| 93596| 5.7350| 1100|63|S|S 10:00:00.051| 93601| 28.3400| 100| 1|S|RSG 10:00:00.051|110392| 9.1500| 800| 1|S|CNO 10:00:00.051|110393| 37.0900| 100| 1|S|CSH 10:00:00.051|110394| 37.0900| 100| 1|S|CSH 10:00:00.051|110395| 28.0300| 100| 1|S|CFN 10:00:00.051|110397| 36.4600| 100| 1|S|CBS 10:00:00.051|110402| 25.4300| 100| 1|S|CLI 10:00:00.051|110403| 19.6800| 100|60|M|CSX 10:00:00.051|110405| 105.5700| 700|60|S|CVX 10:00:00.051|110708| 64.3800| 100| 1|S|ATHN 10:00:00.051|110709| 64.3300| 100| 1|S|ATHN 10:00:00.051|110713| 253.1400| 100|64|S|AMZN 10:00:00.051|111981| 14.5800| 300|64|S|FITB 10:00:00.051|119015| 41.7800| 100| 1|S|SHLD 10:00:00.051|119016| 20.2100| 100| 1|S|PMTC 10:00:00.051|119017| 11.5750| 100| 1|S|RIMM 10:00:00.051|119018| 4.5700| 100| 1|S|SPWR 10:00:00.051|119019| 63.0200| 100| 1|S|SIRO 10:00:00.051|119020| 20.3000| 200| 1|S|PEGA 10:00:00.051|119021| 68.7400| 100|60|S|SBAC 10:00:00.051|119539| 53.6500| 100|60|M|VMC 10:00:00.051|119540| 32.3900| 100| 1|S|VLO 10:00:00.051|119541| 53.6200| 100|60|M|VMC 10:00:00.051|119542| 53.6200| 100|60|M|VMC 10:00:00.051|119546| 32.8800| 200| 1|S|WMB 10:00:00.051|119547| 32.8800| 100| 1|S|WMB 10:00:00.051|119548| 32.8800| 100| 1|S|WMB 10:00:00.051|119549| 32.8800| 104| 1|S|WMB 10:00:00.051|119611| 14.9400| 100| 1|S|BX 10:00:00.051|119612| 14.9400| 100| 1|S|BX 10:00:00.051|119613| 14.9400| 100| 1|S|BX 10:00:00.051|119614| 14.9400| 100| 1|S|BX 10:00:00.051|119615| 14.9400| 100| 1|S|BX 10:00:00.051|119616| 14.9400| 100| 1|S|BX 10:00:00.051|119619| 14.9400| 100| 1|S|BX 10:00:00.051|119620| 56.3800| 100| 1|S|AXP 10:00:00.051|119621| 56.3800| 1257| 1|S|AXP 10:00:00.051|119622| 56.3700| 100| 1|S|AXP 10:00:00.051|119623| 56.3600| 100| 1|S|AXP 10:00:00.051|119624| 56.3600| 100| 1|S|AXP 10:00:00.051|119632| 9.8900| 1092| 1|S|BAC 10:00:00.051|120969| 18.5600| 100|63|S|ALR 10:00:00.051|120970| 40.4400| 100| 1|S|ALL 10:00:00.051|120971| 40.4400| 100| 1|S|ALL 10:00:00.051|120972| 40.4400| 200| 1|S|ALL 10:00:00.051|120973| 40.4400| 100| 1|S|ALL 10:00:00.051|120974| 40.4400| 100| 1|S|ALL 10:00:00.051|124140| 26.7100| 540| 1|S|MSFT 10:00:00.051|124141| 26.7100| 100| 1|S|MSFT 10:00:00.051|124142| 26.7100| 1160| 1|S|MSFT 10:00:00.051|124143| 14.8500| 100| 1|S|MENT 10:00:00.051|124144| 14.8500| 100| 1|S|MENT 10:00:00.051|124145| 14.8500| 100| 1|S|MENT 10:00:00.051|124146| 26.7100| 100| 1|S|MSFT 10:00:00.051|124148| 34.9000| 100| 1|S|NTGR 10:00:00.051|124150| 32.0200| 100| 1|S|OZRK 10:00:00.051|124151| 32.4200| 100|63|S|ORCL 10:00:00.051|124152| 24.9200| 200|60|S|NWSA 10:00:00.051|124153| 24.9200| 100|60|S|NWSA 10:00:00.051|124620| 19.7600| 100| 1|S|OI 10:00:00.051|124622| 24.5900| 100| 1|S|NXY 10:00:00.051|124623| 36.0600| 100|64|S|OCN 10:00:00.051|124625| 31.0700| 104| 1|S|MRO 10:00:00.051|129179| 85.0700| 100| 1|S|LH 10:00:00.051|129181| 33.5600| 100| 1|S|MET 10:00:00.051|129184| 53.7000| 100| 8|S|MHP 10:00:00.051|129186| 33.5700| 100| 1|S|MET 10:00:00.051|129189| 87.2500| 200| 8|S|MCD 10:00:00.051|129191| 41.0500| 100| 1|S|L 10:00:00.051|129703| 114.2800| 125| 1|S|WYNN 10:00:00.051|129708| 16.0300| 100| 1|S|WAFD 10:00:00.051|129712| 25.8000| 257| 1|S|VOD 10:00:00.051|129716| 18.9600| 400| 1|S|SYMC 10:00:00.051|129718| 10.2500| 100| 1|S|TGA 10:00:00.051|129719| 31.2400| 100| 1|S|VPRT 10:00:00.051|129720| 31.2400| 100| 1|S|VPRT 10:00:00.051|129721| 88.7600| 100| 1|S|TSCO 10:00:00.051|205425| 16.6000| 100| 1|S|DWA 10:00:00.052| 22042| 23.2600| 400|60|S|KBE 10:00:00.052| 22043| 23.2600| 500|60|S|KBE 10:00:00.052| 30181| 28.8300| 100|65|S|UCO 10:00:00.052|101846| 21.8500| 200|63|S|TSS 10:00:00.052|101847| 72.7000| 100| 1|S|UPS 10:00:00.052|101849| 21.8500| 200|63|S|TSS 10:00:00.052|101853| 41.4200| 100| 1|S|TAP 10:00:00.052|105020| 11.3800| 100| 1|S|FTK 10:00:00.052|105021| 19.5950| 100|65|S|GGP 10:00:00.052|105023| 25.4000| 100| 1|S|FET 10:00:00.052|105031| 19.5900| 100|65|S|GGP 10:00:00.052|105032| 21.0100| 200| 1|S|GE 10:00:00.052|110731| 592.0300| 200| 1|S|AAPL 10:00:00.052|119025| 57.4100| 100|64|S|ROST 10:00:00.052|124154| 5.9500| 200|60|S|MU 10:00:00.052|127850| 60.8400| 100|60|S|HON 10:00:00.052|127855| 10.2200| 100|65|S|INVN 10:00:00.052|127857| 69.6600| 100| 1|S|JNJ 10:00:00.052|127863| 81.4200| 100| 1|S|JLL 10:00:00.052|127864| 41.1600| 500|60|S|JPM 10:00:00.052|127865| 41.1500| 400|60|S|JPM 10:00:00.052|129722| 36.9700| 188|65|S|WTFC 10:00:00.052|129732| 18.9600| 100|64|S|SYMC 10:00:00.052|138569| 56.0000| 100|60|M|PNC 10:00:00.052|138572| 16.8000| 200|64|S|PHM 10:00:00.052|138578| 55.9900| 100|60|M|PNC 10:00:00.052|138580| 55.9900| 100|60|M|PNC 10:00:00.052|138581| 55.9900| 100|60|M|PNC 10:00:00.052|138582| 27.3100| 100|60|M|PFG 10:00:00.052|138583| 74.9700| 100|60|M|OXY 10:00:00.052|138584| 6.6500| 300|60|S|RF 10:00:00.052|138585| 18.2300| 300|65|S|PBR 10:00:00.052|160265| 30.1700| 100|60|S|DOW 10:00:00.052|160266| 30.1700| 400|60|S|DOW 10:00:00.052|160267| 30.1600| 100|60|S|DOW 10:00:00.052|160270| 55.1300| 500| 1|S|ED 10:00:00.052|160271| 15.6100| 400| 1|S|DNR 10:00:00.052|160274| 15.6100| 179| 1|S|DNR 10:00:00.052|160276| 14.2600| 100| 1|S|DAN 10:00:00.052|205433| 13.4900| 100| 1|S|CROX 10:00:00.052|205434| 9.5000| 200|64|S|ERIC 10:00:00.053| 7406| 99.9400| 100| 1|S|IJH 10:00:00.053| 7407| 99.9400| 100| 1|S|IJH 10:00:00.053| 17957| 41.9600| 220|65|S|EEM 10:00:00.053| 17960| 41.9600| 200|65|S|EEM 10:00:00.053| 20493| 41.4800| 100|60|M|SCO 10:00:00.053| 20494| 41.4900| 100|60|M|SCO 10:00:00.053| 20495| 41.4900| 100|60|M|SCO 10:00:00.053| 20498| 58.3900| 100| 1|S|SDY 10:00:00.053| 22653| 51.9800| 200|60|S|EWZ 10:00:00.053| 22654| 51.9700| 800|60|S|EWZ 10:00:00.053| 22655| 51.9600| 100|60|S|EWZ 10:00:00.053| 22656| 51.9500| 150|60|S|EWZ 10:00:00.053| 22657| 51.9400| 100|60|S|EWZ 10:00:00.053| 29884| 107.9100| 100|64|S|FAS 10:00:00.053| 29885| 36.9200| 400|65|S|FXI 10:00:00.053| 93603| 33.7750| 138| 1|S|STJ 10:00:00.053| 93604| 33.7700| 100| 1|S|STJ 10:00:00.053| 93605| 35.2400| 100|60|M|SWN 10:00:00.053| 93606| 35.2400| 100|60|M|SWN 10:00:00.053| 93607| 35.2400| 100|60|M|SWN 10:00:00.053| 93608| 32.7300| 100|60|S|SU 10:00:00.053|110407| 38.6800| 100| 1|S|CCL 10:00:00.053|110411| 57.3600| 100|64|S|COP 10:00:00.053|110412| 17.0500| 100|60|S|CHK 10:00:00.053|110413| 17.0500| 600|60|S|CHK 10:00:00.053|110417| 9.1500| 100| 1|S|CNO 10:00:00.053|110421| 41.2000| 100| 1|S|CE 10:00:00.053|110422| 41.2000| 100| 1|S|CE 10:00:00.053|110736| 41.9600| 100| 1|S|ANDE 10:00:00.053|110737| 41.9500| 100| 1|S|ANDE 10:00:00.053|110738| 63.9900| 100| 1|S|ASEI 10:00:00.053|111986| 14.5800| 300|64|S|FITB 10:00:00.053|111990| 9.6900| 100| 1|S|FULT 10:00:00.053|111991| 9.6900| 100| 1|S|FULT 10:00:00.053|111992| 59.5700| 100| 1|S|FELE 10:00:00.053|111993| 59.5700| 100| 1|S|FELE 10:00:00.053|119030| 4.3100| 100| 1|S|RFMD 10:00:00.053|119032| 10.9950| 300| 1|S|RTEC 10:00:00.053|119554| 26.6600| 1800|65|S|XEL 10:00:00.053|119555| 24.3200| 100|64|S|XL 10:00:00.053|119557| 150.0900| 100| 1|S|V 10:00:00.053|119558| 150.0900| 100| 1|S|V 10:00:00.053|119559| 33.1300| 100|64|S|WFC 10:00:00.053|119639| 9.8900| 151| 1|S|BAC 10:00:00.053|119640| 9.8900| 4800| 1|S|BAC 10:00:00.053|119644| 2.5900| 100| 1|S|BPZ 10:00:00.053|119645| 36.1000| 100| 1|S|CAJ 10:00:00.053|119646| 73.6900| 100|65|S|BA 10:00:00.053|120977| 45.0000| 171| 1|S|ADT 10:00:00.053|120978| 40.4700| 100|60|S|ALL 10:00:00.053|120979| 40.4600| 100|60|M|ALL 10:00:00.053|120980| 68.1400| 100| 1|S|ACN 10:00:00.053|120981| 68.1400| 100| 1|S|ACN 10:00:00.053|120986| 77.8500| 100| 1|S|APA 10:00:00.053|120989| 14.0000| 100| 1|S|AGO 10:00:00.053|124159| 26.7100| 100|64|S|MSFT 10:00:00.053|124163| 32.4500| 100|65|S|ORCL 10:00:00.053|124164| 24.8300| 100| 1|S|PACW 10:00:00.053|124166| 53.7100| 100| 1|S|MDVN 10:00:00.053|124170| 26.7100| 400| 1|S|MSFT 10:00:00.053|124171| 8.7300| 100| 1|S|MRCY 10:00:00.053|124172| 26.7100| 100| 1|S|MSFT 10:00:00.053|124647| 31.0700| 500| 1|S|MRO 10:00:00.053|129198| 3.1000| 100| 1|S|KWK 10:00:00.053|129202| 16.9200| 180| 1|S|MAS 10:00:00.053|129204| 16.9100| 100| 1|S|MAS 10:00:00.053|129205| 16.9000| 200| 1|S|MAS 10:00:00.053|129208| 56.7700| 100| 1|S|MAC 10:00:00.053|129211| 6.7400| 100| 1|S|KEG 10:00:00.053|129213| 50.0300| 100|63|S|LYB 10:00:00.053|129214| 6.7400| 100| 1|S|KEG 10:00:00.053|129215| 6.7400| 100| 1|S|KEG 10:00:00.053|129216| 6.8000| 300| 1|S|LSI 10:00:00.053|129734| 6.1300| 100| 1|S|WETF 10:00:00.053|129735| 18.6400| 1400| 1|S|YHOO 10:00:00.053|129736| 18.6400| 100| 1|S|YHOO 10:00:00.053|129737| 18.6400| 432| 1|S|YHOO 10:00:00.053|129738| 10.1000| 100| 1|S|TICC 10:00:00.053|129740| 36.1400| 100| 1|S|UFPI 10:00:00.053|129741| 36.1400| 100| 1|S|UFPI 10:00:00.053|129742| 36.1400| 100| 1|S|UFPI 10:00:00.053|129743| 13.9500| 100| 1|S|UTIW 10:00:00.053|129744| 29.7200| 106| 1|S|TXN 10:00:00.053|205435| 11.8800| 100|65|S|CFFN 10:00:00.053|205436| 27.7200| 100| 1|S|CNMD 10:00:00.053|205437| 45.8450| 159| 1|S|CORE 10:00:00.054| 22442| 16.6900| 100| 1|S|LNG 10:00:00.054| 38239| 29.3200| 600|65|S|XLK 10:00:00.054| 38240| 40.4300| 200|64|S|XLV 10:00:00.054| 43197| 142.4300| 200|60|M|SPY 10:00:00.054| 45724| 71.7800| 100|65|S|VUG 10:00:00.054| 45725| 29.3200| 300|60|M|VXX 10:00:00.054|101858| 15.7400| 391| 1|S|TER 10:00:00.054|101861| 34.1900| 100| 1|S|TCK 10:00:00.054|101862| 28.9600| 100|65|S|THC 10:00:00.054|101866| 28.0500| 100| 1|S|TYC 10:00:00.054|105041| 33.3500| 100| 1|S|HAL 10:00:00.054|105042| 40.1650| 100| 1|S|HII 10:00:00.054|105046| 24.9100| 200| 1|S|HE 10:00:00.054|105051| 40.0300| 100| 1|S|HAR 10:00:00.054|105052| 21.2900| 277| 1|S|HIG 10:00:00.054|111996| 14.5800| 100|60|S|FITB 10:00:00.054|111997| 14.5800| 400|60|S|FITB 10:00:00.054|111998| 14.5800| 100|60|M|FITB 10:00:00.054|124173| 26.7100| 100| 1|S|MSFT 10:00:00.054|124175| 24.2400| 100| 1|S|NATI 10:00:00.054|127873| 17.4500| 100|65|S|JCP 10:00:00.054|127882| 37.3300| 150| 1|S|IP 10:00:00.054|127883| 17.4500| 100|65|S|JCP 10:00:00.054|129748| 25.6300| 100| 1|S|STX 10:00:00.054|129749| 25.6300| 200| 1|S|STX 10:00:00.054|129750| 25.6300| 100| 1|S|STX 10:00:00.054|129751| 25.6300| 100| 1|S|STX 10:00:00.054|129752| 39.0300| 100| 1|S|ZBRA 10:00:00.054|138589| 46.6100| 198|64|S|RIG 10:00:00.054|138590| 28.2800| 100| 1|S|RHI 10:00:00.054|138596| 18.2300| 100|65|S|PBR 10:00:00.054|160281| 30.8800| 100| 1|S|FCN 10:00:00.054|160287| 24.8700| 100|64|S|EMC 10:00:00.054|160289| 52.8800| 100| 1|S|DKS 10:00:00.054|160297| 38.9300| 100| 1|S|FCX 10:00:00.054|160298| 38.9300| 100| 1|S|FCX 10:00:00.054|205441| 78.1100| 100|63|S|CERN 10:00:00.054|205442| 9.5000| 200|64|S|ERIC 10:00:00.055| 7409| 41.9300| 1000|60|S|ILF 10:00:00.055| 7410| 41.9300| 200|60|S|ILF 10:00:00.055| 7411| 41.9200| 1300|60|S|ILF 10:00:00.055| 7412| 41.9100| 1300|60|S|ILF 10:00:00.055| 7413| 85.9600| 100|60|S|IJJ 10:00:00.055| 7414| 78.9300| 1000|60|S|IWB 10:00:00.055| 7416| 78.9300| 500|60|S|IWB 10:00:00.055| 7417| 78.9300| 400|60|S|IWB 10:00:00.055| 7418| 78.9300| 1200|60|S|IWB 10:00:00.055| 7420| 42.9800| 100| 1|E|IMO 10:00:00.055| 7421| 65.6000| 900|65|S|IVE 10:00:00.055| 17965| 55.2800| 100| 8|S|EFA 10:00:00.055| 17966| 55.2800| 300|60|S|EFA 10:00:00.055| 17967| 41.9600| 200|65|S|EEM 10:00:00.055| 17968| 55.2800| 900|60|S|EFA 10:00:00.055| 17969| 55.2700|12000|60|S|EFA 10:00:00.055| 17970| 55.2700| 400|60|S|EFA 10:00:00.055| 17971| 55.2600| 100|60|S|EFA 10:00:00.055| 17972| 55.2600|11900| 1|S|EFA 10:00:00.055| 17973| 55.2800| 100| 8|S|EFA 10:00:00.055| 20501| 34.2900| 1000| 1|S|SCHB 10:00:00.055| 20502| 34.2700| 200| 1|S|SCHB 10:00:00.055| 20504| 32.1500| 398| 1|S|SMH 10:00:00.055| 22658| 13.5100| 100| 1|S|EWS 10:00:00.055| 29886| 166.5000| 100|64|S|GLD 10:00:00.055| 29887| 36.9100| 100| 1|S|FXI 10:00:00.055| 29889| 36.9200| 100| 1|S|FXI 10:00:00.055| 93611| 153.4000| 100| 1|S|SPG 10:00:00.055| 93612| 26.8600| 100| 1|S|STI 10:00:00.055| 93613| 26.8900| 400| 1|S|STI 10:00:00.055| 93614| 26.8900| 200| 1|S|STI 10:00:00.055|110424| 57.3700| 100| 1|S|COP 10:00:00.055|110428| 39.7400| 100| 1|S|CSC 10:00:00.055|110432| 36.4600| 100| 1|S|CBS 10:00:00.055|110433| 23.2250| 100| 1|S|CDE 10:00:00.055|110434| 41.2000| 100| 1|S|CE 10:00:00.055|110435| 36.4600| 100| 1|S|CBS 10:00:00.055|110746| 12.7800| 200|65|S|ASBC 10:00:00.055|110753| 31.6700| 200| 1|S|BSFT 10:00:00.055|110754| 46.6900| 100| 1|S|BEAV 10:00:00.055|110755| 33.3200| 100| 1|S|BBSI 10:00:00.055|112000| 14.5800| 300|60|S|FITB 10:00:00.055|119038| 8.4800| 100| 1|S|SGI 10:00:00.055|119040| 177.0700| 100| 1|S|REGN 10:00:00.055|119561| 150.1300| 100|63|S|V 10:00:00.055|119562| 8.1500| 100| 1|S|WNC 10:00:00.055|119563| 32.6500| 100|63|S|WCN 10:00:00.055|119564| 37.2700| 300|60|M|WEC 10:00:00.055|119566| 21.7200| 100|60|S|X 10:00:00.055|119567| 21.7200| 100|60|S|X 10:00:00.055|119568| 32.4100| 100|60|M|VLO 10:00:00.055|119569| 27.7400| 100| 1|S|WY 10:00:00.055|119570| 27.7400| 100| 1|S|WY 10:00:00.055|119571| 161.7800| 100| 1|S|VFC 10:00:00.055|119573| 161.7800| 100| 1|S|VFC 10:00:00.055|119574| 161.7800| 100| 1|S|VFC 10:00:00.055|119648| 88.4300| 100| 1|S|BRK.B 10:00:00.055|119652| 73.6800| 100|65|S|BA 10:00:00.055|119661| 54.2000| 100| 1|S|CAM 10:00:00.055|119667| 9.8900| 200| 1|S|BAC 10:00:00.055|120994| 61.1100| 100| 1|S|APH 10:00:00.055|124656| 7.9200| 100| 1|S|NYT 10:00:00.055|124657| 7.9200| 100| 1|S|NYT 10:00:00.055|124660| 7.9200| 200| 1|S|NYT 10:00:00.055|124662| 16.9000| 236| 1|S|MS 10:00:00.055|124665| 14.6300| 100| 1|S|NBR 10:00:00.055|129218| 17.2500| 100|64|S|LPX 10:00:00.055|129219| 6.8000| 200| 1|S|LSI 10:00:00.055|129220| 6.8000| 100| 1|S|LSI 10:00:00.055|129221| 6.8000| 100| 1|S|LSI 10:00:00.055|129222| 6.8000| 400| 1|S|LSI 10:00:00.055|129223| 6.8000| 1200| 1|S|LSI 10:00:00.055|129224| 6.8000| 200| 1|S|LSI 10:00:00.055|129226| 6.8000| 500| 1|S|LSI 10:00:00.055|129227| 6.8000| 138| 1|S|LSI 10:00:00.055|129228| 6.8000| 100| 1|S|LSI 10:00:00.055|129229| 6.8000| 100| 1|S|LSI 10:00:00.055|129230| 6.8000| 100| 1|S|LSI 10:00:00.055|129231| 42.2600| 219| 1|S|MDT 10:00:00.055|129232| 24.9400| 100| 8|S|LNC 10:00:00.055|129233| 42.2600| 100| 1|S|MDT 10:00:00.055|129235| 6.8000| 100| 1|S|LSI 10:00:00.055|129237| 6.8000| 100| 1|S|LSI 10:00:00.055|129238| 4.0200| 100| 1|S|MHR 10:00:00.055|129240| 4.0200| 100| 1|S|MHR 10:00:00.055|129241| 36.3100| 200| 1|S|LOW 10:00:00.055|129246| 33.5600| 100| 1|S|MET 10:00:00.055|129757| 18.9600| 200|64|S|SYMC 10:00:00.055|205455| 41.5700| 100|60|S|DLTR 10:00:00.055|205457| 14.7300| 100| 1|S|ELGX 10:00:00.056| 22048| 81.9600| 201| 1|S|IWM 10:00:00.056| 22443| 4.4450| 100| 1|S|NG 10:00:00.056| 22444| 4.4450| 100| 1|S|NG 10:00:00.056| 22445| 4.4450| 100| 1|S|NG 10:00:00.056| 22446| 4.4400| 200| 1|S|NG 10:00:00.056| 22447| 4.4400| 125| 1|S|NG 10:00:00.056| 22448| 4.4400| 100| 1|S|NG 10:00:00.056| 22449| 4.4400| 100| 1|S|NG 10:00:00.056| 22451| 182.0000| 100| 1|S|MDY 10:00:00.056| 30188| 61.0600| 100|64|S|TBT 10:00:00.056| 38241| 71.3200| 105| 1|S|XLE 10:00:00.056| 38242| 63.2400| 100|64|S|XRT 10:00:00.056| 38252| 40.4100| 100| 1|S|XLV 10:00:00.056| 43198| 142.4300| 2100|60|M|SPY 10:00:00.056| 43199| 142.4200| 100|60|M|SPY 10:00:00.056| 43200| 142.4200| 2100|60|M|SPY 10:00:00.056| 43201| 142.4200| 400|60|M|SPY 10:00:00.056| 43202| 142.4100| 100|60|M|SPY 10:00:00.056| 43203| 142.3100| 100| 1|S|SPY 10:00:00.056| 43204| 142.3100| 100| 1|S|SPY 10:00:00.056| 43206| 142.4000| 300|63|S|SPY 10:00:00.056| 43208| 142.3100| 100| 1|S|SPY 10:00:00.056| 43209| 142.3100| 100| 1|S|SPY 10:00:00.056| 43210| 142.3100| 100| 1|S|SPY 10:00:00.056| 45747| 29.2900| 100|65|S|VXX 10:00:00.056| 45753| 73.0200| 100| 1|S|VTI 10:00:00.056|101872| 28.9600| 100|65|S|THC 10:00:00.056|101874| 22.8700| 100| 1|S|TDS 10:00:00.056|101875| 15.7300| 100|63|S|TER 10:00:00.056|101877| 11.8450| 100|65|S|TCB 10:00:00.056|105061| 33.3500| 200| 1|S|HAL 10:00:00.056|105071| 40.0300| 100| 1|S|HAR 10:00:00.056|105072| 50.1600| 100| 1|S|HES 10:00:00.056|105073| 33.3300| 100|63|S|HAL 10:00:00.056|105074| 35.4600| 100| 1|S|GIL 10:00:00.056|105075| 8.5100| 100|63|S|GGB 10:00:00.056|110756| 36.2400| 100|63|S|AKAM 10:00:00.056|112005| 59.7000| 100|64|S|INTU 10:00:00.056|119041| 50.8700| 100| 1|S|PENN 10:00:00.056|119042| 34.1400| 100| 1|S|PDCO 10:00:00.056|119043| 34.1400| 100| 1|S|PDCO 10:00:00.056|119044| 675.8400| 100|64|S|PCLN 10:00:00.056|119045| 10.5500| 130| 1|S|PSEC 10:00:00.056|119046| 11.5750| 1500| 1|E|RIMM 10:00:00.056|124186| 26.7100| 200| 1|S|MSFT 10:00:00.056|124187| 32.4600| 100| 1|S|PAYX 10:00:00.056|124191| 26.7100| 1340| 1|S|MSFT 10:00:00.056|124194| 45.0100| 100| 1|S|OPEN 10:00:00.056|124197| 22.0400| 100| 1|S|NUAN 10:00:00.056|124201| 25.9200| 100| 1|S|MDLZ 10:00:00.056|124202| 5.9500| 100|60|S|MU 10:00:00.056|124203| 5.9500| 200|60|S|MU 10:00:00.056|127887| 69.6600| 100| 1|S|JNJ 10:00:00.056|127890| 23.6500| 100| 1|S|HNT 10:00:00.056|127894| 69.6800| 100|60|S|JNJ 10:00:00.056|127896| 69.6800| 700|60|S|JNJ 10:00:00.056|127898| 69.6700| 252|60|S|JNJ 10:00:00.056|129759| 94.3500| 100| 1|S|ULTI 10:00:00.056|129760| 3.3900| 100| 1|S|VELT 10:00:00.056|129761| 3.3900| 100| 1|S|VELT 10:00:00.056|129763| 37.8900| 208| 1|S|TRIP 10:00:00.056|129765| 35.6500| 100|65|S|VMED 10:00:00.056|129768| 34.0400| 100| 1|S|WDC 10:00:00.056|129769| 34.0300| 109| 1|S|WDC 10:00:00.056|129774| 25.6000| 400|63|S|STX 10:00:00.056|138603| 33.6500| 100|65|S|RHP 10:00:00.056|138605| 46.6300| 200| 1|S|RIG 10:00:00.056|138606| 80.9800| 100| 1|S|PH 10:00:00.056|138610| 70.2100| 100| 1|S|PEP 10:00:00.056|138611| 55.9800| 100|63|S|PNC 10:00:00.056|138612| 74.9700| 100|60|M|OXY 10:00:00.056|138614| 74.9700| 100|60|M|OXY 10:00:00.056|138615| 70.2400| 100|60|S|PEP 10:00:00.056|138617| 70.2300| 100|60|S|PEP 10:00:00.056|138618| 33.6500| 100|65|S|RHP 10:00:00.056|160301| 30.1600| 100|60|S|DOW 10:00:00.056|160303| 30.1700| 200| 1|S|DOW 10:00:00.056|160304| 58.4900| 190| 1|S|ESV 10:00:00.056|160305| 30.1700| 100| 1|S|DOW 10:00:00.056|160306| 51.7600| 100| 1|S|ETN 10:00:00.056|160307| 51.7500| 100| 1|S|ETN 10:00:00.056|205458| 36.2000| 100| 1|S|DISH 10:00:00.056|205464| 41.5700| 100|60|S|DLTR 10:00:00.056|205466| 19.0300| 100|63|S|CSCO 10:00:00.056|205468| 55.6900| 100|65|S|CME 10:00:00.056|205469| 36.2000| 100|64|S|DISH 10:00:00.057| 17974| 41.9600| 200|65|S|EEM 10:00:00.057| 17975| 41.9700| 2000| 8|S|EEM 10:00:00.057| 22660| 51.9500| 100|65|S|EWZ 10:00:00.057| 29892| 36.9000| 100|64|S|FXI 10:00:00.057| 93616| 62.2100| 100| 1|S|SIX 10:00:00.057| 93617| 54.4200| 100| 1|S|SIG 10:00:00.057| 93618| 54.4100| 100| 1|S|SIG 10:00:00.057| 93619| 54.4100| 100| 1|S|SIG 10:00:00.057| 93620| 2.0700| 500|64|S|RSH 10:00:00.057| 93621| 43.0400| 300|65|S|SO 10:00:00.057| 93623| 27.9450| 100|60|M|SE 10:00:00.057|110436| 19.6800| 100|64|S|CSX 10:00:00.057|110453| 23.2250| 100|60|M|CDE 10:00:00.057|110765| 40.9100| 100| 1|S|BMC 10:00:00.057|110766| 14.8250| 200| 1|S|BCOR 10:00:00.057|110767| 16.8300| 100| 1|S|ALNY 10:00:00.057|112011| 19.8900| 100|63|S|FTNT 10:00:00.057|112012| 19.7700| 125| 1|S|INTC 10:00:00.057|112013| 19.7700| 100| 1|S|INTC 10:00:00.057|112014| 8.0600| 200| 1|S|HCBK 10:00:00.057|112018| 23.3400| 100| 1|S|HMSY 10:00:00.057|112019| 23.3600| 100| 1|S|HCSG 10:00:00.057|112020| 61.0800| 131| 1|S|HITT 10:00:00.057|112021| 38.2200| 300| 1|S|GPOR 10:00:00.057|112023| 6.4500| 100|64|S|LEAP 10:00:00.057|112025| 58.3900| 100| 1|S|JBHT 10:00:00.057|119601| 76.8600| 100| 1|S|VNO 10:00:00.057|119609| 69.6300| 197| 1|S|VAR 10:00:00.057|119668| 54.1700| 100| 1|S|CAM 10:00:00.057|119669| 16.9600| 100| 1|S|BBD 10:00:00.057|119670| 16.9600| 100| 1|S|BBD 10:00:00.057|119671| 16.9600| 200| 1|S|BBD 10:00:00.057|119672| 16.9600| 100| 1|S|BBD 10:00:00.057|119677| 34.4200| 100| 1|S|C 10:00:00.057|119679| 34.4200| 100| 1|S|C 10:00:00.057|119683| 103.0300| 100| 1|S|BXP 10:00:00.057|121005| 40.4500| 100|60|S|ALL 10:00:00.057|121006| 40.4400| 100|60|S|ALL 10:00:00.057|121007| 40.4400| 100|60|M|ALL 10:00:00.057|121009| 59.5600| 100| 1|S|ALB 10:00:00.057|124204| 5.9500| 300|60|S|MU 10:00:00.057|124205| 5.9500| 100|60|S|MU 10:00:00.057|124214| 24.8900| 100|63|S|NWSA 10:00:00.057|124670| 97.5200| 182| 1|S|MTB 10:00:00.057|124674| 56.9600| 100| 1|S|MUR 10:00:00.057|124681| 16.9000| 164| 1|S|MS 10:00:00.057|129254| 33.5600| 100| 1|S|MET 10:00:00.057|129255| 33.5600| 100| 1|S|MET 10:00:00.057|129256| 36.2000| 100| 1|S|LAD 10:00:00.057|129257| 3.1000| 100| 1|S|KWK 10:00:00.057|129259| 3.1000| 200| 1|S|KWK 10:00:00.057|129260| 37.9800| 100| 1|S|LEN 10:00:00.057|129262| 37.9800| 198| 1|S|LEN 10:00:00.057|129264| 37.9800| 100| 1|S|LEN 10:00:00.057|129265| 33.5600| 100| 1|S|MET 10:00:00.057|129779| 18.9600| 100|64|S|SYMC 10:00:00.057|205471| 19.0600| 100|60|S|CSCO 10:00:00.057|205474| 19.0600| 400|60|S|CSCO 10:00:00.058| 30190| 20.6300| 100|65|S|UNG 10:00:00.058| 38254| 34.9700| 300| 1|S|XLU 10:00:00.058| 38256| 34.9700| 300| 1|S|XLU 10:00:00.058| 38261| 40.4100| 200| 1|S|XLV 10:00:00.058| 38264| 40.4100| 100| 1|S|XLV 10:00:00.058| 38265| 40.4100| 100| 1|S|XLV 10:00:00.058| 38266| 53.3500| 100|64|S|XOP 10:00:00.058| 38267| 34.9700| 300| 1|S|XLU 10:00:00.058| 43213| 142.3100| 200| 1|S|SPY 10:00:00.058| 45754| 73.0300| 100| 1|S|VTI 10:00:00.058|101881| 34.2000| 100|64|S|TCK 10:00:00.058|105085| 18.0300| 140| 1|S|GCI 10:00:00.058|105086| 24.1600| 100| 1|S|FNF 10:00:00.058|110768| 37.2500| 100| 1|S|BOBE 10:00:00.058|110769| 31.6500| 100| 1|S|BSFT 10:00:00.058|110770| 19.2000| 100| 1|S|AUXL 10:00:00.058|110771| 19.1900| 100| 1|S|AUXL 10:00:00.058|110772| 592.2100| 500|60|S|AAPL 10:00:00.058|110773| 592.0000| 100|60|M|AAPL 10:00:00.058|112027| 53.9500| 200|65|S|HIBB 10:00:00.058|119052| 27.7100| 300|63|M|SMTC 10:00:00.058|119053| 39.6500| 100| 1|S|SNDK 10:00:00.058|119054| 39.6500| 900| 1|S|SNDK 10:00:00.058|119057| 66.2300| 100| 1|S|QQQ 10:00:00.058|119060| 177.0600| 100| 1|S|REGN 10:00:00.058|124218| 24.4700| 100| 1|S|LNCE 10:00:00.058|127904| 41.1400| 200| 1|S|JPM 10:00:00.058|127905| 41.1400| 194| 1|S|JPM 10:00:00.058|127906| 41.1400| 280| 1|S|JPM 10:00:00.058|129784| 35.6500| 100|65|S|VMED 10:00:00.058|138623| 41.2000| 100| 1|S|PB 10:00:00.058|138624| 41.1900| 100| 1|S|PB 10:00:00.058|138633| 49.6500| 100| 1|S|RHT 10:00:00.058|138635| 49.6500| 100| 1|S|RHT 10:00:00.058|138636| 81.1000| 100| 1|S|PRE 10:00:00.058|160317| 44.6500| 100|64|S|EIX 10:00:00.058|160322| 38.9700| 100|65|S|FCX 10:00:00.058|160323| 24.8500| 100| 1|S|EMC 10:00:00.058|160325| 24.8500| 116| 1|S|EMC 10:00:00.058|205484| 37.2700| 100|64|S|CMCSA 10:00:00.058|205485| 51.9200| 100| 1|S|CYBX 10:00:00.059| 7424| 85.9600| 300|60|S|IJJ 10:00:00.059| 7425| 85.9600| 1000|60|S|IJJ 10:00:00.059| 7426| 85.9600| 100|60|S|IJJ 10:00:00.059| 7427| 85.9600| 200|60|S|IJJ 10:00:00.059| 7428| 113.3900| 1000|60|S|IJK 10:00:00.059| 7429| 65.5900| 100|65|S|IVE 10:00:00.059| 17977| 48.6400| 100| 8|S|DXD 10:00:00.059| 17978| 48.6400| 400| 8|S|DXD 10:00:00.059| 17979| 48.6400| 300| 8|S|DXD 10:00:00.059| 20516| 41.5000| 100|60|M|SCO 10:00:00.059| 20518| 58.3900| 100| 1|S|SDY 10:00:00.059| 20520| 17.4100| 400| 1|S|SPXS 10:00:00.059| 20521| 34.2900| 500|64|S|SCHB 10:00:00.059| 20523| 37.2500| 1600|65|S|SCHA 10:00:00.059| 29893| 166.5300| 100| 1|S|GLD 10:00:00.059| 93627| 44.9800| 100|64|S|STT 10:00:00.059| 93629| 35.2400| 100|60|M|SWN 10:00:00.059| 93631| 35.2400| 200|60|M|SWN 10:00:00.059| 93639| 4.9000| 100| 1|S|SID 10:00:00.059| 93641| 4.9000| 200| 1|S|SID 10:00:00.059| 93645| 4.9000| 100| 1|S|SID 10:00:00.059| 93649| 27.9100| 100| 1|S|SE 10:00:00.059|110463| 39.7400| 203| 1|S|CSC 10:00:00.059|110466| 19.1700| 200|60|M|CBG 10:00:00.059|110467| 36.4600| 100| 1|S|CBS 10:00:00.059|110468| 105.4300| 100| 1|S|CVX 10:00:00.059|110782| 22.4000| 185|65|S|ACTG 10:00:00.059|112029| 7.5200| 100|64|S|FNFG 10:00:00.059|119065| 11.6200| 100| 1|S|SPLS 10:00:00.059|119066| 63.0200| 200| 1|S|SIRO 10:00:00.059|119067| 40.6100| 100| 1|S|SODA 10:00:00.059|119068| 40.5900| 116| 1|S|SODA 10:00:00.059|119613| 17.5900| 500|64|S|VALE 10:00:00.059|119614| 33.1500| 300|65|S|WFC 10:00:00.059|119615| 25.9500| 100| 1|S|XYL 10:00:00.059|119617| 32.3800| 200| 1|S|VLO 10:00:00.059|119619| 44.2200| 100| 1|S|VZ 10:00:00.059|119620| 44.2200| 100| 1|S|VZ 10:00:00.059|119708| 6.2500| 100|64|S|BEE 10:00:00.059|119709| 63.2100| 100| 1|S|BBL 10:00:00.059|119711| 34.4700| 100|60|S|C 10:00:00.059|121017| 13.9900| 100|65|S|ARO 10:00:00.059|121019| 34.4600| 200|63|S|ABX 10:00:00.059|124227| 30.4100| 100|64|S|MCHP 10:00:00.059|124686| 54.5000| 100| 1|S|MSI 10:00:00.059|124688| 54.5000| 100| 1|S|MSI 10:00:00.059|124692| 24.0000| 100|65|S|NCR 10:00:00.059|129273| 16.8900| 100|63|S|MAS 10:00:00.059|129274| 53.7000| 100| 8|S|MHP 10:00:00.059|129275| 17.6300| 100|65|S|MBT 10:00:00.059|129279| 10.2000| 200|64|S|MGM 10:00:00.059|129286| 53.6500| 100| 1|S|MHP 10:00:00.059|129287| 53.6500| 100| 1|S|MHP 10:00:00.059|129289| 36.5100| 100|60|S|MAR 10:00:00.059|129786| 18.9600| 100|64|S|SYMC 10:00:00.059|129788| 37.8900| 100|63|S|TRIP 10:00:00.059|205486| 32.4900| 200|65|S|CPHD 10:00:00.059|205490| 19.0300| 100|64|S|CSCO 10:00:00.059|205494| 61.3300| 100|63|S|EXPE 10:00:00.060| 22455| 21.5800| 112|64|S|OIL 10:00:00.060| 30194| 20.6300| 300|65|S|UNG 10:00:00.060| 30196| 61.0000| 100| 1|S|TBT 10:00:00.060| 43215| 142.5300| 100|64|S|SPY 10:00:00.060| 43217| 142.4100| 2100|60|M|SPY 10:00:00.060| 43218| 142.3200| 189| 1|S|SPY 10:00:00.060| 43219| 142.3200| 2761| 1|S|SPY 10:00:00.060| 43221| 142.4000| 100|60|S|SPY 10:00:00.060| 43222| 142.4000| 1000|60|M|SPY 10:00:00.060| 45756| 26.3100| 200|65|S|XHB 10:00:00.060| 45758| 36.6700| 200|64|S|XLB 10:00:00.060| 45759| 19.1300| 100|60|M|UVXY 10:00:00.060| 45760| 19.1300| 100|60|M|UVXY 10:00:00.060| 45761| 19.1300| 100|60|M|UVXY 10:00:00.060| 45762| 73.0300| 100| 1|S|VTI 10:00:00.060| 45763| 44.2800| 100|63|S|VEU 10:00:00.060| 45764| 71.7800| 100|60|S|VUG 10:00:00.060|101891| 44.3600| 100| 1|S|TJX 10:00:00.060|101892| 44.3600| 100| 1|S|TJX 10:00:00.060|101893| 44.3600| 100| 1|S|TJX 10:00:00.060|101894| 32.3000| 100|65|S|USB 10:00:00.060|105093| 21.3000| 100| 1|S|HIG 10:00:00.060|105094| 41.8200| 100| 1|S|FE 10:00:00.060|105095| 41.8200| 100| 1|S|FE 10:00:00.060|105097| 21.2900| 100| 1|S|HIG 10:00:00.060|105098| 21.2900| 100| 1|S|HIG 10:00:00.060|105099| 21.2900| 458| 1|S|HIG 10:00:00.060|110784| 6.2050| 100| 1|S|ARAY 10:00:00.060|110785| 6.2000| 100| 1|S|ARAY 10:00:00.060|110786| 32.4600| 100| 1|S|ALTR 10:00:00.060|110787| 32.4600| 100| 1|S|ALTR 10:00:00.060|110788| 12.7800| 100| 1|S|ASBC 10:00:00.060|110789| 19.5900| 100| 1|S|ALKS 10:00:00.060|110790| 32.4700| 100| 1|S|ALTR 10:00:00.060|110791| 13.0200| 100| 1|S|ABMD 10:00:00.060|110794| 30.2700| 100|65|S|BANR 10:00:00.060|112030| 59.7100| 100|63|S|INTU 10:00:00.060|112036| 53.9500| 100|65|S|HIBB 10:00:00.060|112037| 9.6900| 100|64|S|FULT 10:00:00.060|124229| 111.7500| 100|65|S|LMCA 10:00:00.060|124230| 26.7000| 100|64|S|MSFT 10:00:00.060|124231| 32.8700| 136| 1|S|ODFL 10:00:00.060|124232| 14.6600| 100| 1|S|NUVA 10:00:00.060|124233| 30.4100| 100| 1|S|MCHP 10:00:00.060|124235| 71.6400| 100| 1|S|MELI 10:00:00.060|124238| 20.7500| 100| 1|S|MASI 10:00:00.060|124239| 26.7100| 100| 1|S|MSFT 10:00:00.060|124241| 32.0700| 100| 1|S|NTAP 10:00:00.060|127908| 56.8700| 100| 1|S|JOY 10:00:00.060|127923| 132.9400| 100| 1|S|ICE 10:00:00.060|129791| 34.7500| 100|65|S|XLNX 10:00:00.060|129793| 4.9300| 100|63|S|STEC 10:00:00.060|138637| 49.7100| 100| 1|S|RHT 10:00:00.060|138638| 11.3700| 100| 1|S|PBI 10:00:00.060|138639| 11.3700| 300| 1|S|PBI 10:00:00.060|138641| 78.3300| 100| 1|S|ROK 10:00:00.060|138643| 17.8800| 299| 1|S|PBR.A 10:00:00.060|138647| 29.0400| 100| 1|S|PPL 10:00:00.060|138648| 29.0400| 300| 1|S|PPL 10:00:00.060|138649| 29.0400| 100| 1|S|PPL 10:00:00.060|138650| 80.9300| 100| 1|S|PH 10:00:00.060|160329| 118.5500| 200| 1|S|EOG 10:00:00.060|160330| 24.8500| 184| 1|S|EMC 10:00:00.060|160332| 24.8500| 149| 1|S|EMC 10:00:00.060|160333| 11.6300| 100| 8|S|F 10:00:00.060|160335| 11.6300| 300| 8|S|F 10:00:00.060|160337| 40.2100| 100| 1|E|ENB 10:00:00.060|160339| 51.7500| 300| 1|S|ETN 10:00:00.060|160340| 51.7200| 100| 1|S|ETN 10:00:00.060|160341| 11.6300| 100| 8|S|F 10:00:00.060|160344| 61.4500| 100| 1|S|EMN 10:00:00.060|205496| 21.1000| 100| 1|S|CRZO 10:00:00.061| 7431| 78.9300| 700|60|S|IWB 10:00:00.061| 7432| 76.5700| 100|60|S|IVW 10:00:00.061| 17980| 48.6400| 100| 8|S|DXD 10:00:00.061| 17981| 48.6400| 100|64|S|DXD 10:00:00.061| 17982| 55.2600| 100|60|S|EFA 10:00:00.061| 17983| 55.2600|12000|60|S|EFA 10:00:00.061| 17984| 55.2600| 2000|60|S|EFA 10:00:00.061| 17985| 55.2500| 100|60|S|EFA 10:00:00.061| 29894| 108.1200| 100|65|S|FAS 10:00:00.061| 93652| 35.2000| 100| 1|S|SWN 10:00:00.061| 93653| 35.2000| 100| 1|S|SWN 10:00:00.061| 93654| 35.2000| 100| 1|S|SWN 10:00:00.061| 93655| 35.2000| 300| 1|S|SWN 10:00:00.061| 93659| 75.6600| 200| 1|S|SLG 10:00:00.061|110470| 58.0000| 100| 1|S|COH 10:00:00.061|110471| 36.4600| 200| 1|S|CBS 10:00:00.061|110474| 38.9700| 100| 1|S|CTL 10:00:00.061|110475| 38.9700| 100| 1|S|CTL 10:00:00.061|110476| 28.7700| 100| 1|E|CNQ 10:00:00.061|110477| 57.3700| 218| 1|S|COP 10:00:00.061|110479| 28.7700| 100| 1|S|CNQ 10:00:00.061|112039| 80.7700| 100|63|S|HSIC 10:00:00.061|112040| 19.7700| 165| 1|S|INTC 10:00:00.061|119624| 32.3700| 100| 1|S|WM 10:00:00.061|119625| 53.6000| 100|65|S|VMC 10:00:00.061|119627| 4.0400| 100|64|S|ZQK 10:00:00.061|119628| 21.7100| 100|60|S|X 10:00:00.061|119629| 21.7100| 100|60|S|X 10:00:00.061|119631| 88.3700| 100| 1|S|XOM 10:00:00.061|119632| 88.3700| 100| 1|S|XOM 10:00:00.061|119633| 32.3700| 100| 1|S|WM 10:00:00.061|119634| 21.6900| 100|60|S|X 10:00:00.061|119635| 16.1500| 119| 1|S|WPX 10:00:00.061|119636| 33.1100| 300| 1|S|WFC 10:00:00.061|119712| 99.4800| 100| 1|S|BCR 10:00:00.061|119713| 28.2400| 100| 1|S|BBT 10:00:00.061|119716| 9.8900| 100|64|S|BAC 10:00:00.061|121025| 77.8900| 100|65|S|APA 10:00:00.061|121030| 33.3700| 100|64|S|AIG 10:00:00.061|121035| 34.4600| 100|63|S|ABX 10:00:00.061|121039| 6.6600| 100| 1|S|ACI 10:00:00.061|121042| 6.6600| 100| 1|S|ACI 10:00:00.061|121043| 6.6600| 100| 1|S|ACI 10:00:00.061|121044| 34.0600| 100| 1|S|AIZ 10:00:00.061|121046| 34.0600| 100| 1|S|AIZ 10:00:00.061|121047| 34.0600| 100| 1|S|AIZ 10:00:00.061|121048| 34.0600| 100| 1|S|AIZ 10:00:00.061|121049| 33.3500| 1002| 1|S|AIG 10:00:00.061|124244| 32.4600| 100|64|S|PAYX 10:00:00.061|124247| 33.6300| 100|60|M|LLTC 10:00:00.061|124709| 4.3300| 100| 1|S|MTOR 10:00:00.061|124710| 90.5900| 100| 1|S|MMM 10:00:00.061|124712| 8.3900| 100| 8|S|NCT 10:00:00.061|129301| 16.9300| 100|60|S|MAS 10:00:00.061|129302| 37.7300| 100|60|S|KO 10:00:00.061|129303| 16.9300| 100|60|S|MAS 10:00:00.061|129305| 24.9400| 100| 1|S|LNC 10:00:00.061|129308| 10.2000| 100| 8|S|MGM 10:00:00.061|129312| 10.2000| 100| 8|S|MGM 10:00:00.061|129313| 37.7300| 100|60|S|KO 10:00:00.061|129794| 8.3500| 300|63|S|WIN 10:00:00.061|129800| 8.3500| 1700|63|S|WIN 10:00:00.061|129804| 18.9600| 100|64|S|SYMC 10:00:00.061|205501| 32.4900| 159|65|S|CPHD 10:00:00.062| 22053| 71.8700| 100| 1|S|IWD 10:00:00.062| 38272| 29.3200| 600|65|S|XLK 10:00:00.062| 38273| 47.6900| 200| 1|S|XLY 10:00:00.062| 38274| 47.6900| 200| 1|S|XLY 10:00:00.062| 43223| 142.4000| 2100|60|M|SPY 10:00:00.062| 43224| 142.3900| 1400|60|M|SPY 10:00:00.062| 43225| 142.4700| 100|64|S|SPY 10:00:00.062| 43226| 142.3100| 200|63|S|SPY 10:00:00.062| 43229| 142.4900| 100|65|S|SPY 10:00:00.062| 45765| 71.7800| 300|60|S|VUG 10:00:00.062| 45766| 71.7800| 500|60|S|VUG 10:00:00.062| 45767| 71.7800| 300|60|S|VUG 10:00:00.062| 45768| 71.7800| 1200|60|S|VUG 10:00:00.062| 45769| 36.6400| 1300| 1|S|XLB 10:00:00.062|101895| 51.0000| 100|65|S|TRW 10:00:00.062|101896| 23.8900| 100| 1|S|TEX 10:00:00.062|101897| 11.3200| 200|64|S|TLM 10:00:00.062|101900| 15.7800| 200| 1|S|UBS 10:00:00.062|101901| 11.3200| 300|64|S|TLM 10:00:00.062|101902| 15.7800| 200| 1|S|UBS 10:00:00.062|101903| 15.7800| 100| 1|S|UBS 10:00:00.062|101904| 42.1900| 100| 1|S|TSO 10:00:00.062|105103| 65.6800| 100| 1|S|GPC 10:00:00.062|105104| 8.5150| 100| 1|S|GGB 10:00:00.062|105105| 8.5150| 100| 1|S|GGB 10:00:00.062|105106| 8.5100| 300| 1|S|GGB 10:00:00.062|105107| 8.5100| 500| 1|S|GGB 10:00:00.062|105108| 8.5100| 500| 1|S|GGB 10:00:00.062|105109| 34.2900| 100|60|M|GPS 10:00:00.062|105110| 8.5100| 300| 1|S|GGB 10:00:00.062|105111| 8.5100| 200| 1|S|GGB 10:00:00.062|105112| 8.5100| 100| 1|S|GGB 10:00:00.062|105113| 8.5100| 100| 1|S|GGB 10:00:00.062|105114| 8.5100| 400| 1|S|GGB 10:00:00.062|105115| 8.5100| 300| 1|S|GGB 10:00:00.062|105116| 34.2900| 100|60|M|GPS 10:00:00.062|105117| 8.5100| 300| 1|S|GGB 10:00:00.062|105118| 8.5100| 1000| 1|S|GGB 10:00:00.062|105119| 8.5100| 500| 1|S|GGB 10:00:00.062|105120| 8.5100| 100| 1|S|GGB 10:00:00.062|110797| 56.6400| 100|64|S|ADP 10:00:00.062|110798| 12.2500| 151| 1|S|AMRN 10:00:00.062|110799| 25.9100| 100| 1|S|AZPN 10:00:00.062|110800| 40.7700| 100| 1|S|ACWX 10:00:00.062|110801| 21.8100| 100| 1|S|ALLT 10:00:00.062|110802| 40.7700| 100| 1|S|ACWX 10:00:00.062|110803| 14.8250| 127| 1|S|BCOR 10:00:00.062|110804| 40.7700| 300| 1|S|ACWX 10:00:00.062|110805| 40.7700| 200| 1|S|ACWX 10:00:00.062|110806| 17.7200| 100|65|S|ARCC 10:00:00.062|112041| 3.3500| 100| 1|S|GTAT 10:00:00.062|112042| 19.7700| 100| 1|S|INTC 10:00:00.062|112044| 19.7700| 300| 1|S|INTC 10:00:00.062|112046| 56.5700| 186| 1|S|LBTYA 10:00:00.062|112047| 19.7700| 300| 1|S|INTC 10:00:00.062|112048| 7.1300| 100| 1|S|ISIL 10:00:00.062|112049| 19.7700| 200| 1|S|INTC 10:00:00.062|112054| 45.5100| 100|63|S|KRFT 10:00:00.062|112055| 45.5100| 100|63|S|KRFT 10:00:00.062|119077| 11.5750| 1700|65|S|RIMM 10:00:00.062|124249| 28.0000| 100| 1|S|LPLA 10:00:00.062|124250| 11.9200| 300|65|S|NVDA 10:00:00.062|124251| 26.7000| 100|64|S|MSFT 10:00:00.062|124252| 5.9500| 200|60|S|MU 10:00:00.062|124253| 5.9500| 800|60|S|MU 10:00:00.062|124254| 26.7200| 300|60|S|MSFT 10:00:00.062|127925| 29.3000| 100| 1|S|HPY 10:00:00.062|127937| 64.9850| 200|65|S|INGR 10:00:00.062|127938| 37.0000| 100|60|S|HOS 10:00:00.062|127942| 18.1100| 200| 1|S|JNPR 10:00:00.062|127943| 25.0100| 100| 1|S|IVZ 10:00:00.062|127946| 13.3100| 300|64|S|HPQ 10:00:00.062|127948| 14.3700| 200|63|S|IGT 10:00:00.062|129805| 18.9600| 100|64|S|SYMC 10:00:00.062|129806| 17.5400| 100|65|S|TZOO 10:00:00.062|129808| 15.2900| 100| 1|S|TYPE 10:00:00.062|129809| 15.2900| 100| 1|S|TYPE 10:00:00.062|129810| 26.7200| 300| 1|S|SYNA 10:00:00.062|129811| 18.9600| 100| 1|S|SYMC 10:00:00.062|129812| 18.9600| 194| 1|S|SYMC 10:00:00.062|138653| 40.0200| 100|65|S|RNF 10:00:00.062|138657| 74.8500| 100| 1|S|OXY 10:00:00.062|138659| 49.6400| 100| 1|S|RHT 10:00:00.062|160347| 51.7200| 100| 1|S|ETN 10:00:00.062|160349| 58.2600| 100|63|S|DGX 10:00:00.062|160350| 58.4900| 200| 1|S|ESV 10:00:00.062|160351| 51.7600| 300| 8|S|ETN 10:00:00.062|160355| 43.1900| 100|60|S|DD 10:00:00.062|160357| 43.1800| 100|60|S|DD 10:00:00.062|160360| 11.6350| 500|60|S|F 10:00:00.062|160365| 30.1700| 100| 1|S|DOW 10:00:00.062|205503| 21.1800| 100| 1|S|EWBC 10:00:00.062|205506| 19.0600| 900|60|S|CSCO 10:00:00.062|205508| 46.2300| 100| 1|S|CHKP 10:00:00.063| 7433| 143.1100| 125| 1|S|IVV 10:00:00.063| 7434| 143.1000| 125| 1|S|IVV 10:00:00.063| 17988| 55.2800| 100| 1|S|EFA 10:00:00.063| 17989| 10.9000| 300|63|S|EDZ 10:00:00.063| 20526| 34.2900| 500|64|S|SCHB 10:00:00.063| 29896| 17.0100| 400|60|M|FAZ 10:00:00.063| 29897| 17.0300| 400|60|M|FAZ 10:00:00.063| 29898| 108.1100| 200|65|S|FAS 10:00:00.063| 93670| 59.2800| 100|63|S|RY 10:00:00.063| 93671| 5.7350| 1100|63|S|S 10:00:00.063| 93674| 75.6200| 100| 1|S|SLG 10:00:00.063| 93675| 75.6100| 100| 1|S|SLG 10:00:00.063| 93676| 28.3400| 100| 1|S|RSG 10:00:00.063| 93678| 5.7350| 1100|64|S|S 10:00:00.063|110480| 52.5100| 100| 1|S|CI 10:00:00.063|110482| 57.3700| 171| 1|S|COP 10:00:00.063|110486| 55.9200| 300| 1|S|COL 10:00:00.063|110488| 36.4600| 100| 1|S|CBS 10:00:00.063|110490| 36.4600| 100| 1|S|CBS 10:00:00.063|110494| 263.8000| 100|63|S|CMG 10:00:00.063|110495| 38.9500| 100| 1|S|CTL 10:00:00.063|110496| 38.9500| 100| 1|S|CTL 10:00:00.063|110497| 38.9500| 100| 1|S|CTL 10:00:00.063|110500| 105.4200| 100| 1|S|CVX 10:00:00.063|110501| 105.4200| 100| 1|S|CVX 10:00:00.063|110502| 108.7600| 100| 1|S|CL 10:00:00.063|110808| 592.0000| 100|60|M|AAPL 10:00:00.063|110809| 21.8000| 100| 1|S|ALLT 10:00:00.063|110810| 56.6800| 100| 1|S|ADP 10:00:00.063|110811| 6.8700| 100| 1|S|AMCC 10:00:00.063|110812| 12.7800| 200| 1|S|ASBC 10:00:00.063|110813| 12.7700| 100| 1|S|ASBC 10:00:00.063|112059| 5.7700| 600| 1|S|FLEX 10:00:00.063|112060| 5.7700| 400| 1|S|FLEX 10:00:00.063|112061| 5.7700| 500| 1|S|FLEX 10:00:00.063|112062| 5.7700| 200| 1|S|FLEX 10:00:00.063|112063| 5.7700| 300| 1|S|FLEX 10:00:00.063|112064| 5.7700| 300| 1|S|FLEX 10:00:00.063|119637| 16.1400| 119| 1|S|WPX 10:00:00.063|119642| 32.3700| 100| 1|S|VLO 10:00:00.063|119643| 88.3500| 100| 1|S|XOM 10:00:00.063|119646| 88.3400| 100| 1|S|XOM 10:00:00.063|119649| 33.1100| 100| 1|S|WFC 10:00:00.063|119717| 9.8900| 161| 1|S|BAC 10:00:00.063|119718| 9.8900| 2200| 1|S|BAC 10:00:00.063|119722| 34.4600| 100|65|S|C 10:00:00.063|119723| 11.1850| 100| 1|S|BAS 10:00:00.063|119724| 9.8900| 700|64|S|BAC 10:00:00.063|119725| 34.4500| 100| 1|S|C 10:00:00.063|119726| 34.4300| 800| 1|S|C 10:00:00.063|119727| 11.1850| 100| 1|S|BAS 10:00:00.063|121050| 77.8900| 100|65|S|APA 10:00:00.063|121051| 6.6600| 100| 1|S|ACI 10:00:00.063|121058| 59.5600| 100| 1|S|ALB 10:00:00.063|121059| 59.5600| 100| 1|S|ALB 10:00:00.063|121060| 65.1300| 100| 1|S|ABT 10:00:00.063|121061| 65.1300| 100| 1|S|ABT 10:00:00.063|121062| 65.1300| 100| 1|S|ABT 10:00:00.063|121064| 43.7500| 200| 1|S|AET 10:00:00.063|121068| 40.4400| 100|60|S|ALL 10:00:00.063|124259| 26.7100| 100| 1|S|MSFT 10:00:00.063|124261| 32.0700| 100| 1|S|NTAP 10:00:00.063|124262| 80.6000| 100| 1|S|NFLX 10:00:00.063|124263| 26.7000| 100|64|S|MSFT 10:00:00.063|124718| 16.9000| 164| 1|S|MS 10:00:00.063|124720| 16.9000| 419| 1|S|MS 10:00:00.063|124722| 14.6300| 200| 1|S|NBR 10:00:00.063|129336| 24.1500| 100| 1|S|LHO 10:00:00.063|129340| 10.2000| 100| 8|S|MGM 10:00:00.063|129341| 10.2000| 100| 8|S|MGM 10:00:00.063|129342| 10.2000| 300|64|S|MGM 10:00:00.063|129346| 44.1400| 100|63|S|KSS 10:00:00.063|129347| 122.1700| 100| 1|S|LO 10:00:00.063|129349| 122.1600| 110| 1|S|LO 10:00:00.063|129350| 9.5300| 516| 1|S|LUV 10:00:00.063|129351| 10.2000| 100| 8|S|MGM 10:00:00.063|129352| 9.5300| 484| 1|S|LUV 10:00:00.063|129353| 33.5300| 100| 1|S|MET 10:00:00.063|129814| 10.4400| 104| 1|S|SWHC 10:00:00.063|129815| 25.2000| 100| 1|S|TIBX 10:00:00.063|129816| 29.7200| 100| 1|S|TXN 10:00:00.063|129818| 25.6000| 200|63|S|STX 10:00:00.063|129820| 37.8900| 173| 1|S|TRIP 10:00:00.063|129821| 114.2800| 100| 1|S|WYNN 10:00:00.063|129824| 25.2000| 100| 1|S|TIBX 10:00:00.063|129825| 73.6200| 112|65|S|SSYS 10:00:00.063|205510| 48.7000| 100| 1|S|CTRX 10:00:00.064| 22054| 71.8700| 200| 1|S|IWD 10:00:00.064| 22461| 29.1700| 100| 1|S|QID 10:00:00.064| 38275| 36.9200| 200|64|S|XLI 10:00:00.064| 38277| 15.8000| 2000| 1|S|XLF 10:00:00.064| 38278| 15.8000| 300| 1|S|XLF 10:00:00.064| 38279| 15.8000| 1000| 1|S|XLF 10:00:00.064| 38280| 15.8000| 2000| 1|S|XLF 10:00:00.064| 38281| 15.8000| 100| 1|S|XLF 10:00:00.064| 38282| 15.8000| 100| 1|S|XLF 10:00:00.064| 38283| 15.8000| 3000| 1|S|XLF 10:00:00.064| 38284| 15.8000| 100| 1|S|XLF 10:00:00.064| 38285| 15.8000| 400| 1|S|XLF 10:00:00.064| 38287| 71.4000| 100|65|S|XLE 10:00:00.064| 43231| 142.4700| 250|65|S|SPY 10:00:00.064| 45771| 19.1800| 200|65|S|UVXY 10:00:00.064| 45772| 26.2900| 100| 1|S|XHB 10:00:00.064|101907| 50.2300| 100| 1|S|TRGP 10:00:00.064|101908| 19.2800| 100| 1|S|TSN 10:00:00.064|101909| 44.9200| 100| 1|S|TDW 10:00:00.064|101910| 59.9900| 100| 1|S|TDC 10:00:00.064|101911| 41.4200| 100| 1|S|TAP 10:00:00.064|101913| 58.2500| 110|65|S|TIF 10:00:00.064|105125| 41.1400| 200| 1|S|FTI 10:00:00.064|105127| 32.6800| 100|65|S|GNRC 10:00:00.064|105128| 65.6700| 100| 1|S|GPC 10:00:00.064|105131| 34.2500| 100|63|S|GPS 10:00:00.064|105135| 43.1000| 100| 1|S|GSK 10:00:00.064|105137| 41.1300| 100| 1|S|FTI 10:00:00.064|105140| 35.4100| 200| 1|S|GNC 10:00:00.064|105143| 35.4100| 100|65|S|GNC 10:00:00.064|119090| 11.5750| 300| 1|S|RIMM 10:00:00.064|119091| 70.3600| 300|65|S|PETM 10:00:00.064|124264| 32.4700| 100|65|S|PAYX 10:00:00.064|124265| 26.7000| 100|64|S|MSFT 10:00:00.064|127950| 18.8600| 100| 1|S|JBL 10:00:00.064|127951| 69.6600| 100|60|S|JNJ 10:00:00.064|127952| 15.5000| 100|65|S|ITUB 10:00:00.064|127954| 14.3800| 200| 1|S|IGT 10:00:00.064|127955| 14.3800| 200| 1|S|IGT 10:00:00.064|127956| 14.3800| 100| 1|S|IGT 10:00:00.064|127957| 14.3800| 100| 1|S|IGT 10:00:00.064|127958| 14.3800| 200| 1|S|IGT 10:00:00.064|127960| 56.7600| 100| 1|S|JOY 10:00:00.064|127962| 48.3400| 100| 1|S|IR 10:00:00.064|127963| 13.3100| 607| 1|S|HPQ 10:00:00.064|127965| 52.6100| 100| 1|S|HP 10:00:00.064|127968| 18.8700| 100|65|S|JBL 10:00:00.064|127969| 40.7600| 100| 1|S|JEC 10:00:00.064|127970| 25.0000| 100|64|S|IVZ 10:00:00.064|129826| 3.3900| 100|64|S|VELT 10:00:00.064|138661| 25.2100| 100|63|S|PFE 10:00:00.064|138662| 46.6200| 100| 1|S|RIG 10:00:00.064|138663| 25.2000| 100| 1|S|PFE 10:00:00.064|138665| 25.2000| 300| 1|S|PFE 10:00:00.064|138668| 25.2000| 300| 1|S|PFE 10:00:00.064|138670| 17.8800| 101| 1|S|PBR.A 10:00:00.064|138671| 17.8800| 100| 1|S|PBR.A 10:00:00.064|138672| 40.0100| 150|65|S|RNF 10:00:00.064|160367| 30.1700| 300| 1|S|DOW 10:00:00.064|160368| 11.6300| 100|64|S|F 10:00:00.064|160371| 45.3000| 100|63|S|ETE 10:00:00.064|160384| 24.8400| 100| 1|S|EMC 10:00:00.065| 7435| 113.3900| 500|60|S|IJK 10:00:00.065| 7436| 113.3900| 200|60|S|IJK 10:00:00.065| 7437| 113.3900| 100|60|S|IJK 10:00:00.065| 17990| 55.2600| 100| 1|S|EFA 10:00:00.065| 20527| 37.2500| 710|65|S|SCHA 10:00:00.065| 22672| 60.0800| 100| 1|S|EWY 10:00:00.065| 22674| 60.0800| 100| 1|S|EWY 10:00:00.065| 22675| 60.0800| 100| 1|S|EWY 10:00:00.065| 29900| 108.1000| 200|65|S|FAS 10:00:00.065| 29901| 104.2800| 300| 1|S|FXA 10:00:00.065| 29903| 104.2800| 600| 1|S|FXA 10:00:00.065| 29904| 47.4000| 100| 1|S|GDX 10:00:00.065| 29905| 108.0900| 200|65|S|FAS 10:00:00.065| 93680| 50.4100| 300| 1|S|SM 10:00:00.065| 93683| 33.7700| 100| 1|S|STJ 10:00:00.065| 93693| 35.2400| 200|64|S|SWN 10:00:00.065| 93694| 4.9000| 100| 1|S|SID 10:00:00.065| 93695| 4.9000| 400| 1|S|SID 10:00:00.065| 93698| 26.8600| 300| 1|S|STI 10:00:00.065| 93699| 5.7300| 1000|64|S|S 10:00:00.065|110503| 19.6700| 175| 1|S|CSX 10:00:00.065|110504| 38.9600| 100| 1|S|CTL 10:00:00.065|110505| 13.4500| 100| 1|S|CMC 10:00:00.065|110506| 31.2100| 100| 1|S|CNX 10:00:00.065|110507| 28.7700| 100| 1|E|CNQ 10:00:00.065|110508| 48.4800| 100|63|S|CYN 10:00:00.065|110512| 29.5100| 100| 1|S|CMA 10:00:00.065|110517| 38.6600| 100| 1|S|CCL 10:00:00.065|110521| 23.2250| 100| 1|S|CDE 10:00:00.065|110524| 36.4600| 100| 1|S|CBS 10:00:00.065|110526| 105.4200| 100| 1|S|CVX 10:00:00.065|110815| 11.4400| 400| 1|S|ATVI 10:00:00.065|110816| 11.4400| 300| 1|S|ATVI 10:00:00.065|110817| 11.4400| 100| 1|S|ATVI 10:00:00.065|110818| 11.4400| 222| 1|S|ATVI 10:00:00.065|110819| 96.8100| 100| 1|S|BIDU 10:00:00.065|110820| 96.8200| 100| 1|S|BIDU 10:00:00.065|110822| 9.9700| 100| 1|S|BCOV 10:00:00.065|112070| 3.1900| 100|64|S|KERX 10:00:00.065|119096| 11.5700| 100|63|S|RIMM 10:00:00.065|119650| 32.4000| 100|64|S|VLO 10:00:00.065|119651| 9.4200| 100| 1|S|VLY 10:00:00.065|119652| 28.9200| 100| 1|S|VVC 10:00:00.065|119658| 27.7400| 200| 1|S|WY 10:00:00.065|119660| 27.7300| 100| 1|S|WY 10:00:00.065|119730| 32.7800| 100| 1|S|BMY 10:00:00.065|119732| 9.8900| 200|64|S|BAC 10:00:00.065|119734| 34.4700| 100|60|S|C 10:00:00.065|121071| 74.0900| 100|60|M|APC 10:00:00.065|121074| 8.3700| 300|60|S|AA 10:00:00.065|121075| 34.4600| 200| 1|E|ABX 10:00:00.065|121076| 8.3700| 200|60|S|AA 10:00:00.065|121078| 34.4600| 100| 1|S|ABX 10:00:00.065|121079| 8.3700| 600|60|S|AA 10:00:00.065|121080| 34.4600| 197| 1|S|ABX 10:00:00.065|121081| 34.4600| 100| 1|E|ABX 10:00:00.065|124266| 32.0800| 100|63|S|NTAP 10:00:00.065|124267| 7.6300| 100| 1|S|OSUR 10:00:00.065|124268| 26.7000| 3201| 1|S|MSFT 10:00:00.065|124269| 26.7000| 500| 1|S|MSFT 10:00:00.065|124270| 20.7500| 100| 1|S|MASI 10:00:00.065|124271| 26.7000| 500| 1|S|MSFT 10:00:00.065|124272| 26.7000| 727| 1|S|MSFT 10:00:00.065|124273| 26.7000| 931| 1|S|MSFT 10:00:00.065|124274| 26.7000| 231| 1|S|MSFT 10:00:00.065|124276| 26.7000| 198| 1|S|MSFT 10:00:00.065|124277| 26.7000| 200| 1|S|MSFT 10:00:00.065|124278| 26.7000| 100| 1|S|MSFT 10:00:00.065|124279| 26.7000| 412| 1|S|MSFT 10:00:00.065|124280| 32.4300| 199| 1|S|ORCL 10:00:00.065|124281| 32.4700| 100|65|S|PAYX 10:00:00.065|124729| 19.7600| 100| 1|S|OI 10:00:00.065|124730| 16.9000| 500| 1|S|MS 10:00:00.065|124731| 16.8900| 400| 1|S|MS 10:00:00.065|124732| 24.5800| 100| 1|E|NXY 10:00:00.065|124734| 24.5800| 100| 1|E|NXY 10:00:00.065|124735| 97.3000| 200| 1|S|NBL 10:00:00.065|124737| 34.4700| 100| 1|S|NE 10:00:00.065|124738| 34.4700| 100| 1|S|NE 10:00:00.065|124739| 34.4700| 100| 1|S|NE 10:00:00.065|129359| 9.5300| 500|63|S|LUV 10:00:00.065|129361| 109.2500| 100| 1|S|LNKD 10:00:00.065|129367| 16.9200| 100|60|S|MAS 10:00:00.065|129369| 16.9200| 100|60|S|MAS 10:00:00.065|129370| 16.9100| 100|60|M|MAS 10:00:00.065|129371| 16.9100| 300|60|S|MAS 10:00:00.065|129372| 16.9100| 100|60|S|MAS 10:00:00.065|129373| 36.3100| 200|60|S|LOW 10:00:00.065|129827| 18.9500| 600|64|S|SYMC 10:00:00.065|129828| 51.7700| 100|65|S|UNFI 10:00:00.065|205518| 14.7000| 100| 1|S|EA 10:00:00.066| 22058| 71.8700| 100| 1|S|IWD 10:00:00.066| 22464| 10.8300| 100|64|S|NGD 10:00:00.066| 22465| 38.8900| 800|60|M|OIH 10:00:00.066| 30203| 59.7400| 100|64|S|SSO 10:00:00.066| 38289| 36.0800| 400|64|S|XLP 10:00:00.066| 38305| 63.2400| 100|64|S|XRT 10:00:00.066| 43235| 142.3000| 200| 1|S|SPY 10:00:00.066| 43237| 142.4200| 400|65|S|SPY 10:00:00.066| 45773| 29.3000| 3000|65|S|VXX 10:00:00.066| 45780| 36.6800| 100|65|S|XLB 10:00:00.066| 45781| 65.1800| 100| 1|S|VOO 10:00:00.066|101919| 15.7300| 100| 1|S|TER 10:00:00.066|101920| 15.7300| 100| 1|S|TER 10:00:00.066|101921| 122.1700| 100|65|S|UNP 10:00:00.066|101922| 20.5400| 100|60|M|UNM 10:00:00.066|101923| 54.5600| 100|60|S|UNH 10:00:00.066|101924| 58.1900| 100| 1|S|TIF 10:00:00.066|105145| 33.3300| 100| 1|S|HAL 10:00:00.066|105152| 41.8200| 100| 1|S|FE 10:00:00.066|105154| 34.2600| 100| 1|S|GPS 10:00:00.066|105158| 21.0000| 200| 1|S|GE 10:00:00.066|105159| 45.2300| 100| 1|S|HCP 10:00:00.066|112072| 27.7200| 100|65|S|HMIN 10:00:00.066|119099| 68.7300| 100|65|S|SBAC 10:00:00.066|124282| 26.7000| 100|64|S|MSFT 10:00:00.066|127971| 53.9800| 200| 1|S|HOT 10:00:00.066|127973| 69.6600| 100| 1|S|JNJ 10:00:00.066|127975| 69.6800| 100|65|S|JNJ 10:00:00.066|127977| 69.6600| 200| 1|S|JNJ 10:00:00.066|127979| 15.5000| 100|65|S|ITUB 10:00:00.066|127980| 69.6600| 184| 1|S|JNJ 10:00:00.066|127981| 41.1300| 280| 1|S|JPM 10:00:00.066|129844| 25.2000| 100| 1|S|TIBX 10:00:00.066|129847| 8.3500| 700| 1|S|WIN 10:00:00.066|129849| 29.7200| 185| 1|S|TXN 10:00:00.066|129850| 29.6800| 100|64|S|TXN 10:00:00.066|129851| 92.6700| 100| 1|S|WFM 10:00:00.066|129852| 92.6600| 100| 1|S|WFM 10:00:00.066|129853| 34.7200| 100| 1|S|XLNX 10:00:00.066|138680| 33.4700| 100| 1|S|RDY 10:00:00.066|138681| 27.3000| 100|65|S|PFG 10:00:00.066|160393| 118.5500| 100| 1|S|EOG 10:00:00.066|160397| 118.7600| 100|64|S|EOG 10:00:00.066|205522| 41.8100| 100|64|S|DECK 10:00:00.067| 7438| 65.6000| 1000|60|S|IVE 10:00:00.067| 7439| 65.6000| 500|60|S|IVE 10:00:00.067| 7440| 65.5800| 100|60|S|IVE 10:00:00.067| 15408| 130.3600| 200| 1|S|DIA 10:00:00.067| 18003| 41.9700| 200| 1|S|EEM 10:00:00.067| 18004| 41.9700| 100| 1|S|EEM 10:00:00.067| 18005| 41.9700| 500| 1|S|EEM 10:00:00.067| 18006| 41.9700| 500| 1|S|EEM 10:00:00.067| 18008| 41.9600| 100| 1|S|EEM 10:00:00.067| 22676| 46.6200| 500| 1|S|EPP 10:00:00.067| 29907| 108.0800| 200|65|S|FAS 10:00:00.067| 93702| 5.7300| 1081|64|S|S 10:00:00.067| 93703| 28.3400| 100| 1|S|RSG 10:00:00.067| 93705| 21.6100| 100|65|S|RXN 10:00:00.067|110527| 80.7700| 100| 1|E|CM 10:00:00.067|110528| 36.4600| 100| 1|S|CBS 10:00:00.067|110827| 33.3800| 100| 1|S|ADSK 10:00:00.067|110828| 151.1100| 100| 1|S|BIIB 10:00:00.067|110831| 3.5800| 185| 1|S|BGCP 10:00:00.067|112073| 14.5800| 400| 1|S|FITB 10:00:00.067|119101| 18.0100| 100| 1|S|RVBD 10:00:00.067|119102| 18.0200| 100| 1|S|RVBD 10:00:00.067|119103| 18.0200| 100| 1|S|RVBD 10:00:00.067|119104| 18.0200| 100| 1|S|RVBD 10:00:00.067|119114| 51.7100| 2000|65|S|SBUX 10:00:00.067|119677| 32.8600| 100| 1|S|WMB 10:00:00.067|119678| 32.8600| 100| 1|S|WMB 10:00:00.067|119679| 32.8600| 200| 1|S|WMB 10:00:00.067|119680| 32.3700| 100| 1|S|VLO 10:00:00.067|119681| 50.0800| 100| 1|S|WYN 10:00:00.067|119682| 42.4100| 100| 1|S|WLL 10:00:00.067|119683| 27.7300| 300| 1|S|WY 10:00:00.067|119685| 2.9200| 300| 1|S|WFR 10:00:00.067|119686| 2.9200| 100| 1|S|WFR 10:00:00.067|119687| 2.9200| 1300| 1|S|WFR 10:00:00.067|119688| 2.9200| 200| 1|S|WFR 10:00:00.067|119690| 150.0800| 100| 1|S|V 10:00:00.067|119750| 56.3800| 100| 1|S|AXP 10:00:00.067|119751| 29.2700| 100|65|S|BID 10:00:00.067|119754| 28.2400| 115| 1|S|BBT 10:00:00.067|119757| 43.2700| 100| 1|S|BHI 10:00:00.067|119758| 43.2700| 200| 1|S|BHI 10:00:00.067|119760| 43.2700| 100| 1|S|BHI 10:00:00.067|119761| 9.8900| 200|64|S|BAC 10:00:00.067|119762| 56.3400| 100| 1|S|AXP 10:00:00.067|119769| 88.4100| 100| 1|S|BRK.B 10:00:00.067|119771| 29.2700| 100|65|S|BID 10:00:00.067|119778| 9.8800| 100|63|S|BAC 10:00:00.067|121083| 34.4600| 100| 1|E|ABX 10:00:00.067|124283| 80.6000| 100|64|S|NFLX 10:00:00.067|124284| 32.4700| 100|65|S|PAYX 10:00:00.067|124285| 32.4300| 200| 1|S|ORCL 10:00:00.067|124740| 34.4700| 200| 1|S|NE 10:00:00.067|124742| 14.9500| 100| 1|S|MTW 10:00:00.067|124744| 33.9100| 100| 1|S|MO 10:00:00.067|124745| 36.3200| 100|60|S|OCR 10:00:00.067|124747| 41.0300| 100|60|M|NUE 10:00:00.067|124748| 41.0300| 100|60|M|NUE 10:00:00.067|124749| 41.0200| 100|60|M|NUE 10:00:00.067|124752| 56.8900| 100| 1|S|OGE 10:00:00.067|124753| 14.6300| 200| 1|S|NBR 10:00:00.067|124754| 14.6300| 100| 1|S|NBR 10:00:00.067|124755| 14.6300| 200| 1|S|NBR 10:00:00.067|124756| 14.6000| 100| 1|S|NBR 10:00:00.067|129374| 36.3000| 100|60|S|LOW 10:00:00.067|129375| 41.2600| 100| 1|S|LUX 10:00:00.067|129377| 6.8000| 1000|64|S|LSI 10:00:00.067|129380| 6.8000| 400|64|S|LSI 10:00:00.067|129389| 44.1400| 100|63|S|KSS 10:00:00.067|129391| 29.3200| 100| 1|S|KMPR 10:00:00.067|129393| 29.3200| 100| 1|S|KMPR 10:00:00.067|129854| 19.9600| 100|65|S|ZION 10:00:00.067|205523| 41.8600| 100|65|S|DECK 10:00:00.067|205525| 78.0900| 100| 1|S|CERN 10:00:00.067|205526| 37.3100| 100| 1|S|CMCSA 10:00:00.067|205527| 13.4900| 100| 1|S|CROX 10:00:00.067|205528| 37.3000| 100| 1|S|CMCSA 10:00:00.068| 22061| 111.4700| 500|60|S|IWR 10:00:00.068| 22466| 29.1700| 300| 1|S|QID 10:00:00.068| 30205| 59.7400| 100|64|S|SSO 10:00:00.068| 30206| 124.0200| 100| 8|S|TLT 10:00:00.068| 30208| 124.0200| 100| 8|S|TLT 10:00:00.068| 30209| 59.7400| 100|64|S|SSO 10:00:00.068| 38306| 15.8000| 300| 1|S|XLF 10:00:00.068| 43238| 142.3800| 1600|60|M|SPY 10:00:00.068| 43239| 142.3700| 100|60|M|SPY 10:00:00.068| 43240| 142.3700| 1600|60|M|SPY 10:00:00.068| 43241| 142.3600| 2300|60|M|SPY 10:00:00.068| 43242| 142.3500| 200|60|M|SPY 10:00:00.068| 43243| 142.4200| 500|65|S|SPY 10:00:00.068| 43244| 142.2700| 500| 1|S|SPY 10:00:00.068| 45783| 36.6700| 100|65|S|XLB 10:00:00.068| 45784| 19.4600| 194|60|M|XIV 10:00:00.068| 45785| 19.4600| 1000|60|M|XIV 10:00:00.068| 45786| 19.4500| 500|60|M|XIV 10:00:00.068| 45787| 71.7700| 100|60|S|VUG 10:00:00.068| 45788| 71.7700| 100|60|S|VUG 10:00:00.068|101936| 80.0000| 125|65|S|UTX 10:00:00.068|101938| 15.7200| 100|63|S|TER 10:00:00.068|101939| 32.2800| 200| 1|S|USB 10:00:00.068|101940| 32.2800| 200| 1|S|USB 10:00:00.068|101941| 32.2800| 149| 1|S|USB 10:00:00.068|101942| 32.2900| 100|63|S|USB 10:00:00.068|101944| 11.3200| 100|65|S|TLM 10:00:00.068|101945| 58.1800| 200| 1|S|TIF 10:00:00.068|101946| 47.5700| 100| 1|S|TWX 10:00:00.068|101947| 47.5700| 100| 1|S|TWX 10:00:00.068|101948| 47.5700| 100| 1|S|TWX 10:00:00.068|101949| 40.2900| 100| 1|S|TS 10:00:00.068|101952| 47.6000| 100|65|S|TWX 10:00:00.068|105170| 21.0100| 2500| 1|S|GE 10:00:00.068|105175| 41.1300| 200| 1|S|FTI 10:00:00.068|105176| 21.2900| 500| 1|S|HIG 10:00:00.068|105183| 65.6500| 100| 1|S|GPC 10:00:00.068|110833| 22.1400| 200|65|S|CA 10:00:00.068|110834| 19.1700| 100|60|M|APOL 10:00:00.068|110835| 19.1700| 100|60|M|APOL 10:00:00.068|110836| 253.1900| 1000|60|S|AMZN 10:00:00.068|110837| 11.4500| 200|60|M|ATVI 10:00:00.068|112074| 23.3300| 200|65|S|HMSY 10:00:00.068|112075| 9.6900| 100|63|S|FULT 10:00:00.068|119127| 68.7300| 100|60|S|SBAC 10:00:00.068|119128| 14.3700| 100| 8|S|PDFS 10:00:00.068|119130| 81.5900| 100|63|S|RGLD 10:00:00.068|124287| 32.4300| 121| 1|S|ORCL 10:00:00.068|124288| 32.4300| 100| 1|S|ORCL 10:00:00.068|124289| 32.4300| 284| 1|S|ORCL 10:00:00.068|124290| 80.6000| 100| 1|S|NFLX 10:00:00.068|124294| 32.4400| 400| 1|S|ORCL 10:00:00.068|124295| 32.4400| 400| 1|S|ORCL 10:00:00.068|124296| 32.4400| 200| 1|S|ORCL 10:00:00.068|124297| 26.7100| 100| 1|S|MSFT 10:00:00.068|124298| 26.7100| 200| 1|S|MSFT 10:00:00.068|124300| 35.1900| 100|59|S|LRCX 10:00:00.068|124302| 26.7000| 100|64|S|MSFT 10:00:00.068|127982| 14.3700| 200|63|S|IGT 10:00:00.068|127983| 13.3200| 300|64|S|HPQ 10:00:00.068|127985| 55.3600| 100|65|S|K 10:00:00.068|127987| 18.1100| 200| 1|S|JNPR 10:00:00.068|127989| 41.1500| 100|63|S|JPM 10:00:00.068|127990| 17.4500| 100| 1|S|JCP 10:00:00.068|127996| 13.3200| 200|60|M|HPQ 10:00:00.068|127997| 15.5000| 100|65|S|ITUB 10:00:00.068|127998| 41.1200| 100| 1|S|JPM 10:00:00.068|128000| 13.3200| 300|60|M|HPQ 10:00:00.068|128001| 13.3200| 100|60|S|HPQ 10:00:00.068|138691| 50.3000| 100|60|S|RIO 10:00:00.068|138693| 50.2900| 100|60|S|RIO 10:00:00.068|138694| 50.2700| 100|60|S|RIO 10:00:00.068|138696| 74.8700| 100| 1|S|OXY 10:00:00.068|138697| 27.3000| 100|65|S|PFG 10:00:00.068|138698| 4.4700| 300| 1|S|PVA 10:00:00.068|138699| 31.4800| 100| 1|S|RDC 10:00:00.068|138700| 49.6600| 100|64|S|RHT 10:00:00.068|138702| 10.7100| 118| 1|S|PCS 10:00:00.068|138704| 10.7100| 200| 1|S|PCS 10:00:00.068|138705| 10.7100| 100| 1|S|PCS 10:00:00.068|138706| 10.7100| 100| 1|S|PCS 10:00:00.068|138707| 31.4800| 100| 1|S|RDC 10:00:00.068|138708| 46.6200| 200| 1|S|RIG 10:00:00.068|138711| 80.9300| 100| 1|S|PH 10:00:00.068|160407| 15.6000| 100| 1|S|DNR 10:00:00.068|160408| 15.6000| 100| 1|S|DNR 10:00:00.068|160409| 15.6000| 400| 1|S|DNR 10:00:00.068|160410| 88.7200| 100| 1|S|FDX 10:00:00.068|160411| 15.6000| 400| 1|S|DNR 10:00:00.068|160413| 118.7600| 100|64|S|EOG 10:00:00.068|160419| 24.8700| 100|65|S|EMC 10:00:00.068|160422| 24.8700| 100|60|S|EMC 10:00:00.068|160425| 51.7000| 100| 1|S|ETN 10:00:00.068|205532| 19.0600| 900|60|S|CSCO 10:00:00.069| 18009| 21.3600| 300|60|S|DUG 10:00:00.069| 22680| 23.7500| 5500|63|S|EWG 10:00:00.069| 29909| 108.0700| 160|65|S|FAS 10:00:00.069| 29910| 36.9200| 100| 1|S|FXI 10:00:00.069| 29911| 36.9200| 100| 1|S|FXI 10:00:00.069| 93713| 27.4700| 100|63|S|SLF 10:00:00.069| 93714| 5.7300| 219|64|S|S 10:00:00.069| 93719| 5.7300| 1304|64|S|S 10:00:00.069|110542| 58.0000| 100| 1|S|COH 10:00:00.069|110543| 32.4600| 100|65|S|CHH 10:00:00.069|110544| 52.9400| 300| 1|S|CRI 10:00:00.069|110841| 22.1400| 100|65|S|CA 10:00:00.069|112080| 23.3300| 200|65|S|HMSY 10:00:00.069|119692| 53.6000| 100|64|S|VMC 10:00:00.069|119696| 34.1500| 100| 1|S|WAG 10:00:00.069|119697| 32.8500| 100| 1|S|WMB 10:00:00.069|119698| 32.8500| 100| 1|S|WMB 10:00:00.069|119699| 32.8500| 300| 1|S|WMB 10:00:00.069|119700| 32.8400| 100| 1|S|WMB 10:00:00.069|119780| 9.8800| 200|63|S|BAC 10:00:00.069|119781| 32.7500| 100| 1|S|BMY 10:00:00.069|119783| 43.2700| 105| 1|S|BHI 10:00:00.069|119785| 43.2500| 100| 1|S|BHI 10:00:00.069|119786| 43.2500| 100| 1|S|BHI 10:00:00.069|119787| 43.2500| 200| 1|S|BHI 10:00:00.069|119788| 88.3900| 100| 1|S|BRK.B 10:00:00.069|119790| 88.3900| 100| 1|S|BRK.B 10:00:00.069|119793| 85.0000| 400| 1|S|CAT 10:00:00.069|119796| 88.3900| 100| 1|S|BRK.B 10:00:00.069|119797| 103.0300| 100| 1|S|BXP 10:00:00.069|119798| 35.4700| 100| 1|S|BKH 10:00:00.069|121101| 43.7500| 100|64|S|AET 10:00:00.069|121103| 73.9500| 100| 1|S|APC 10:00:00.069|121104| 7.4000| 100| 1|S|ANR 10:00:00.069|121107| 102.3300| 100|64|S|AGU 10:00:00.069|121109| 73.9500| 100| 1|S|APC 10:00:00.069|124303| 32.4400| 100|64|S|ORCL 10:00:00.069|124304| 26.7200| 300|60|S|MSFT 10:00:00.069|124305| 26.7200| 100|60|S|MSFT 10:00:00.069|124306| 26.7200| 100|60|S|MSFT 10:00:00.069|124307| 26.7200| 600|60|S|MSFT 10:00:00.069|124761| 97.3000| 100| 1|S|NBL 10:00:00.069|124762| 97.3000| 100| 1|S|NBL 10:00:00.069|124764| 19.7600| 273| 1|S|OI 10:00:00.069|124765| 20.8900| 100|63|S|NRG 10:00:00.069|124770| 16.8700| 100|63|S|MS 10:00:00.069|124776| 20.9000| 100| 1|S|NRG 10:00:00.069|124778| 20.9000| 100| 1|S|NRG 10:00:00.069|124779| 20.9000| 100| 1|S|NRG 10:00:00.069|124780| 18.8900| 100|65|S|NRGY 10:00:00.069|124781| 16.8900| 383| 1|S|MS 10:00:00.069|124782| 16.8900| 117| 1|S|MS 10:00:00.069|124784| 14.6300| 100| 1|S|NBR 10:00:00.069|124787| 31.0500| 200| 1|S|MRO 10:00:00.069|129406| 49.9800| 100| 1|S|LYB 10:00:00.069|129408| 24.4400| 100| 1|S|LPS 10:00:00.069|129422| 24.9200| 100| 1|S|LNC 10:00:00.069|129423| 24.9200| 100| 1|S|LNC 10:00:00.069|129857| 18.8500| 100| 1|S|VCLK 10:00:00.069|129858| 18.8500| 100| 1|S|VCLK 10:00:00.069|129860| 114.1900| 125| 1|S|WYNN 10:00:00.069|129863| 29.7100| 200| 1|S|TXN 10:00:00.069|129864| 11.7600| 100|63|S|TIVO 10:00:00.069|129865| 39.6800| 402| 1|S|SQQQ 10:00:00.069|129866| 29.7100| 200| 1|S|TXN 10:00:00.069|129867| 92.7000| 1400|65|S|WFM 10:00:00.069|129868| 29.7100| 106| 1|S|TXN 10:00:00.069|129869| 92.6300| 200| 1|S|WFM 10:00:00.069|129870| 29.7100| 200| 1|S|TXN 10:00:00.069|129871| 29.7100| 102| 1|S|TXN 10:00:00.069|129872| 25.8000| 100| 1|S|VOD 10:00:00.069|205536| 19.0600| 500|60|S|CSCO 10:00:00.069|205537| 19.0600| 500|60|S|CSCO 10:00:00.070| 22063| 81.9500| 450| 1|S|IWM 10:00:00.070| 22064| 81.9500| 301| 1|S|IWM 10:00:00.070| 22065| 81.9600| 100| 1|S|IWM 10:00:00.070| 22469| 38.8900| 100|64|S|OIH 10:00:00.070| 30213| 86.7700| 400|65|S|UPRO 10:00:00.070| 38307| 63.2400| 100|64|S|XRT 10:00:00.070| 43245| 142.2800| 2179| 1|S|SPY 10:00:00.070| 43246| 142.2800| 921| 1|S|SPY 10:00:00.070| 43247| 142.4000| 150|65|S|SPY 10:00:00.070| 43248| 142.2800| 300| 1|S|SPY 10:00:00.070| 43249| 142.2800| 400| 1|S|SPY 10:00:00.070| 43250| 142.4000| 500|65|S|SPY 10:00:00.070|101958| 41.4200| 100| 1|S|TAP 10:00:00.070|101962| 54.7000| 100| 1|S|SYK 10:00:00.070|101963| 23.1600| 100| 1|S|TXT 10:00:00.070|105196| 40.1650| 100| 1|S|HII 10:00:00.070|105199| 65.5500| 100|65|S|HD 10:00:00.070|105200| 12.6700| 200| 1|S|GT 10:00:00.070|105201| 12.6700| 101| 1|S|GT 10:00:00.070|105203| 41.1300| 100| 1|S|FTI 10:00:00.070|105204| 41.1300| 391| 1|S|FTI 10:00:00.070|112084| 19.7700| 200| 1|S|INTC 10:00:00.070|112085| 38.8500| 100| 1|S|GLNG 10:00:00.070|112086| 12.3200| 400| 1|S|IMGN 10:00:00.070|112087| 19.7700| 187| 1|S|INTC 10:00:00.070|112088| 19.7700| 500| 1|S|INTC 10:00:00.070|112089| 19.7700| 224| 1|S|INTC 10:00:00.070|112090| 19.7700| 500| 1|S|INTC 10:00:00.070|112093| 700.1400| 100| 1|S|GOOG 10:00:00.070|112095| 31.2200| 100|65|S|HBHC 10:00:00.070|124312| 8.5300| 100|64|S|MRVL 10:00:00.070|124313| 33.6100| 100| 1|S|LLTC 10:00:00.070|124314| 33.6100| 100| 1|S|LLTC 10:00:00.070|124315| 8.5300| 100|63|M|MRVL 10:00:00.070|128006| 56.7600| 100| 1|S|JOY 10:00:00.070|128007| 17.4500| 100| 1|S|JCP 10:00:00.070|128009| 190.3400| 300|60|S|IBM 10:00:00.070|128010| 190.3200| 100|60|S|IBM 10:00:00.070|128011| 190.2900| 100|60|S|IBM 10:00:00.070|129875| 92.7200| 100|60|S|WFM 10:00:00.070|129877| 19.9600| 100|65|S|ZION 10:00:00.070|138713| 48.2600| 100| 1|S|PNR 10:00:00.070|138715| 25.2250| 200|60|S|PFE 10:00:00.070|138716| 11.3700| 100| 1|S|PBI 10:00:00.070|160430| 54.2700| 100|60|M|DHR 10:00:00.070|160437| 58.4800| 100| 1|S|ESV 10:00:00.070|160438| 59.2000| 165| 1|S|DST 10:00:00.070|160439| 59.1900| 100| 1|S|DST 10:00:00.070|160440| 15.6000| 100|64|S|DNR 10:00:00.070|160441| 61.4100| 100| 1|S|EMN 10:00:00.070|160444| 15.6100| 200|65|S|DNR 10:00:00.070|160445| 20.4000| 100| 1|S|EPAM 10:00:00.071| 18010| 45.8700| 100| 1|S|DTO 10:00:00.071| 18011| 41.9850| 400|59|S|EEM 10:00:00.071| 20532| 58.4200| 100|60|S|SDY 10:00:00.071| 20533| 32.1400| 397| 1|S|SMH 10:00:00.071| 20534| 58.4200| 100|60|S|SDY 10:00:00.071| 20535| 58.4100| 100|60|S|SDY 10:00:00.071| 29912| 108.0700| 140|65|S|FAS 10:00:00.071| 29913| 36.9100| 200| 1|S|FXI 10:00:00.071| 93721| 44.9800| 100|64|S|STT 10:00:00.071| 93722| 59.2700| 100|63|S|RY 10:00:00.071| 93724| 28.3400| 100| 1|S|RSG 10:00:00.071| 93727| 30.6700| 100| 1|S|SF 10:00:00.071| 93728| 28.3400| 100| 1|S|RSG 10:00:00.071|110550| 36.4600| 100| 1|S|CBS 10:00:00.071|110551| 55.9200| 200| 1|S|COL 10:00:00.071|110553| 39.7400| 100| 1|S|CSC 10:00:00.071|110554| 28.7700| 200| 1|E|CNQ 10:00:00.071|110556| 42.1000| 100| 1|S|CR 10:00:00.071|110559| 36.4600| 100| 1|S|CBS 10:00:00.071|110565| 36.4600| 100| 1|S|CBS 10:00:00.071|110845| 56.6800| 100| 1|S|ADP 10:00:00.071|110847| 19.1800| 100| 1|S|CAR 10:00:00.071|110850| 40.9500| 100| 1|S|ADI 10:00:00.071|119133| 43.9000| 198| 1|S|SLGN 10:00:00.071|119134| 41.7600| 100| 1|S|SHLD 10:00:00.071|119706| 24.3200| 100|64|S|XL 10:00:00.071|119707| 33.1100| 100| 1|S|WFC 10:00:00.071|119708| 33.0800| 100| 1|S|WFC 10:00:00.071|119709| 33.0800| 342| 1|S|WFC 10:00:00.071|119711| 88.5300| 100|60|M|XOM 10:00:00.071|119712| 32.3500| 100| 1|S|VLO 10:00:00.071|119713| 32.3500| 100| 1|S|VLO 10:00:00.071|119715| 65.8700| 183| 1|S|ZMH 10:00:00.071|119716| 88.5400| 500|65|S|XOM 10:00:00.071|119717| 27.7300| 100| 1|S|WY 10:00:00.071|119803| 72.2500| 200|65|S|BHP 10:00:00.071|119804| 56.3300| 100| 1|S|AXP 10:00:00.071|119806| 17.4100| 100| 1|S|BBG 10:00:00.071|119807| 34.4700| 600|60|S|C 10:00:00.071|119808| 34.4700| 600|60|S|C 10:00:00.071|119810| 24.1700| 100| 1|S|BK 10:00:00.071|121114| 102.3200| 100|64|S|AGU 10:00:00.071|121118| 8.3700| 100|60|S|AA 10:00:00.071|121119| 45.0400| 100|60|M|ADT 10:00:00.071|121120| 33.3800| 100|60|M|AIG 10:00:00.071|124317| 48.0000| 100| 1|S|NTRS 10:00:00.071|124319| 32.0700| 600| 1|S|NTAP 10:00:00.071|124788| 34.4600| 100| 1|S|NE 10:00:00.071|124789| 34.4600| 100| 1|S|NE 10:00:00.071|124790| 34.4600| 200| 1|S|NE 10:00:00.071|124791| 34.4600| 100| 1|S|NE 10:00:00.071|124792| 5.4200| 100| 1|S|MWA 10:00:00.071|124794| 5.4200| 100| 1|S|MWA 10:00:00.071|124795| 5.4200| 100| 1|S|MWA 10:00:00.071|124798| 16.8900| 341| 1|S|MS 10:00:00.071|124799| 16.8900| 149| 1|S|MS 10:00:00.071|124800| 16.8900| 200| 1|S|MS 10:00:00.071|124801| 16.8800| 142| 1|S|MS 10:00:00.071|124808| 65.9100| 100| 1|S|NOC 10:00:00.071|124810| 24.5900| 100| 1|S|NXY 10:00:00.071|124814| 36.3100| 100| 1|S|OCR 10:00:00.071|124815| 36.3100| 100| 1|S|OCR 10:00:00.071|124816| 60.0000| 113| 1|S|NSC 10:00:00.071|124817| 21.7200| 100| 1|S|MRH 10:00:00.071|129434| 44.1400| 100| 1|S|KSS 10:00:00.071|129435| 36.2800| 100| 1|S|KMX 10:00:00.071|129437| 16.9000| 100|60|S|MAS 10:00:00.071|129438| 24.9200| 100| 1|S|LNC 10:00:00.071|129439| 38.4900| 100| 1|S|M 10:00:00.071|129879| 25.8100| 100|60|M|VOD 10:00:00.071|129880| 25.8100| 200|60|M|VOD 10:00:00.071|205540| 36.1900| 100|65|S|CMCSK 10:00:00.071|205543| 46.2300| 100| 1|S|CHKP 10:00:00.071|205544| 78.0800| 100| 1|S|CERN 10:00:00.072| 22066| 71.8600| 100| 1|S|IWD 10:00:00.072| 22067| 73.2200| 100|65|S|IWN 10:00:00.072| 22068| 27.5900| 263| 1|S|KRE 10:00:00.072| 22069| 81.9500| 100| 1|S|IWM 10:00:00.072| 22471| 38.8900| 100|64|S|OIH 10:00:00.072| 30214| 57.7500| 100|59|S|TNA 10:00:00.072| 30217| 27.4100| 900|60|M|TWM 10:00:00.072| 38309| 29.2900| 100| 1|S|XLK 10:00:00.072| 38310| 71.3100| 300|60|S|XLE 10:00:00.072| 38312| 29.2900| 200| 1|S|XLK 10:00:00.072| 38313| 29.2900| 500| 1|S|XLK 10:00:00.072| 38314| 15.8000| 100| 1|S|XLF 10:00:00.072| 38315| 63.2400| 100|64|S|XRT 10:00:00.072| 43251| 142.2800| 200| 1|S|SPY 10:00:00.072| 43252| 142.2800| 200| 1|S|SPY 10:00:00.072| 43253| 142.2800| 100| 1|S|SPY 10:00:00.072| 45792| 42.2400| 200|64|S|VWO 10:00:00.072|101964| 2.9700| 100| 1|S|TC 10:00:00.072|101970| 54.5300| 100| 1|S|UNH 10:00:00.072|101971| 80.0100| 100|60|M|UTX 10:00:00.072|101973| 15.7200| 100| 1|S|TER 10:00:00.072|101974| 40.2900| 100| 1|S|TS 10:00:00.072|105217| 65.5500| 100|65|S|HD 10:00:00.072|105218| 65.4600| 100| 1|S|HD 10:00:00.072|105220| 50.1600| 100| 1|S|HES 10:00:00.072|105221| 50.1600| 1300| 1|S|HES 10:00:00.072|105222| 41.1200| 100| 1|S|FTI 10:00:00.072|105224| 23.3700| 1300| 8|S|FIO 10:00:00.072|105229| 35.8900| 100|65|S|FRX 10:00:00.072|110853| 11.4500| 100|65|S|BBCN 10:00:00.072|110854| 34.6400| 100| 1|S|ADBE 10:00:00.072|110856| 96.8200| 100| 1|S|BIDU 10:00:00.072|112102| 5.7700| 223| 1|S|FLEX 10:00:00.072|112103| 5.7700| 100| 1|S|FLEX 10:00:00.072|112104| 5.7700| 700| 1|S|FLEX 10:00:00.072|112105| 5.7700| 800| 1|S|FLEX 10:00:00.072|112106| 19.8900| 100|64|S|FTNT 10:00:00.072|112107| 5.7700| 100| 1|S|FLEX 10:00:00.072|112108| 5.7700| 100| 1|S|FLEX 10:00:00.072|112109| 5.7700| 400| 1|S|FLEX 10:00:00.072|112110| 14.3000| 100| 1|S|FFBC 10:00:00.072|112111| 39.3600| 100|65|S|IART 10:00:00.072|124323| 26.7100| 3200| 1|S|MSFT 10:00:00.072|124334| 32.4400| 100|64|S|ORCL 10:00:00.072|128012| 23.6500| 100| 1|S|HNT 10:00:00.072|128013| 17.1250| 100|59|S|JEF 10:00:00.072|128015| 69.6400| 100| 1|S|JNJ 10:00:00.072|128021| 14.3700| 200|64|S|IGT 10:00:00.072|128022| 53.9600| 100| 1|S|HOT 10:00:00.072|128023| 27.7900| 100|65|S|HSH 10:00:00.072|128024| 22.9900| 100| 1|S|KDN 10:00:00.072|138723| 69.8300| 100| 1|S|PG 10:00:00.072|138725| 55.9300| 100| 1|S|PNC 10:00:00.072|138726| 16.7900| 100|63|S|PHM 10:00:00.072|160449| 51.7950| 100|59|S|ETN 10:00:00.072|160452| 49.8100| 100| 1|S|DIS 10:00:00.072|160453| 24.8500| 100| 1|S|EMC 10:00:00.072|160456| 30.1700| 100|64|S|DOW 10:00:00.072|160457| 11.6300| 900|64|S|F 10:00:00.072|205553| 9.5000| 800|64|S|ERIC 10:00:00.072|205554| 37.3200| 100| 1|S|CMCSA 10:00:00.073| 15410| 130.4100| 100|59|S|DIA 10:00:00.073| 20539| 25.2500| 100|65|S|RWM 10:00:00.073| 20540| 17.3700| 500|64|S|SPXS 10:00:00.073| 22684| 46.6200| 100| 1|S|EPP 10:00:00.073| 93730| 43.0200| 100| 1|S|SO 10:00:00.073| 93731| 5.7300| 1426|64|S|S 10:00:00.073| 93732| 35.2200| 100|64|S|SWN 10:00:00.073| 93735| 79.2100| 100| 1|S|SNA 10:00:00.073| 93736| 72.0800| 100| 1|S|SLB 10:00:00.073| 93737| 38.6600| 100|63|S|SDRL 10:00:00.073| 93738| 5.7300| 1486|64|S|S 10:00:00.073| 93739| 26.8500| 100| 1|S|STI 10:00:00.073| 93740| 26.8500| 100| 1|S|STI 10:00:00.073| 93741| 26.8500| 300| 1|S|STI 10:00:00.073| 93742| 26.8500| 100| 1|S|STI 10:00:00.073| 93744| 26.8500| 367| 1|S|STI 10:00:00.073| 93746| 17.0800| 200| 1|S|SWY 10:00:00.073| 93748| 17.0800| 200| 1|S|SWY 10:00:00.073| 93749| 17.0800| 238| 1|S|SWY 10:00:00.073| 93750| 35.2200| 100|64|S|SWN 10:00:00.073|110572| 105.4300| 117| 1|S|CVX 10:00:00.073|110574| 38.9700| 100| 1|S|CTL 10:00:00.073|110575| 38.9600| 100| 1|S|CTL 10:00:00.073|110576| 38.9500| 100| 1|S|CTL 10:00:00.073|110577| 29.5000| 100|64|S|CMA 10:00:00.073|110580| 38.9600| 229|63|S|CTL 10:00:00.073|110859| 40.9500| 158| 1|S|ADI 10:00:00.073|112117| 8.9600| 100| 1|S|ITMN 10:00:00.073|112118| 8.9600| 100| 1|S|ITMN 10:00:00.073|119143| 66.2800| 400|59|S|QQQ 10:00:00.073|119718| 32.3600| 200| 1|S|WM 10:00:00.073|119719| 32.3600| 100| 1|S|WM 10:00:00.073|119720| 32.3600| 100| 1|S|WM 10:00:00.073|119721| 12.7700| 500| 1|S|WU 10:00:00.073|119722| 17.5900| 100|60|S|VALE 10:00:00.073|119723| 12.7700| 141| 1|S|WU 10:00:00.073|119724| 12.7700| 321| 1|S|WU 10:00:00.073|119725| 17.5900| 500|60|S|VALE 10:00:00.073|119726| 27.7200| 100| 1|S|WY 10:00:00.073|119727| 27.7200| 100| 1|S|WY 10:00:00.073|119728| 27.7200| 100| 1|S|WY 10:00:00.073|119733| 32.9100| 100|60|M|WMB 10:00:00.073|119814| 54.1200| 200| 1|S|CAM 10:00:00.073|119815| 85.0000| 245| 1|S|CAT 10:00:00.073|119816| 85.0000| 1000| 1|S|CAT 10:00:00.073|119817| 42.4300| 200|63|S|BCE 10:00:00.073|119818| 85.0000| 100| 1|S|CAT 10:00:00.073|119820| 85.0000| 225| 1|S|CAT 10:00:00.073|119823| 34.7500| 100|60|M|BAM 10:00:00.073|119824| 28.2500| 200|65|S|BBT 10:00:00.073|119825| 15.7200| 100|60|S|BCS 10:00:00.073|119826| 15.7200| 200|60|S|BCS 10:00:00.073|119827| 15.7200| 100|60|S|BCS 10:00:00.073|119828| 15.7200| 200|60|S|BCS 10:00:00.073|119829| 56.1300| 100|63|S|BNS 10:00:00.073|121121| 33.3800| 200|60|M|AIG 10:00:00.073|121122| 38.5500| 100| 1|S|A 10:00:00.073|121123| 33.3800| 200|60|M|AIG 10:00:00.073|121124| 33.3800| 100|60|M|AIG 10:00:00.073|121126| 38.5500| 1200| 1|S|A 10:00:00.073|121127| 26.8500| 100| 1|S|ADM 10:00:00.073|121128| 43.7200| 100| 1|S|AET 10:00:00.073|124344| 25.9100| 100| 1|S|MDLZ 10:00:00.073|124346| 25.9100| 100| 1|S|MDLZ 10:00:00.073|124347| 30.9300| 100| 1|S|MKTX 10:00:00.073|124350| 6.7000| 700| 1|S|ONNN 10:00:00.073|124351| 6.7000| 500| 1|S|ONNN 10:00:00.073|124352| 4.9800| 100| 1|S|NIHD 10:00:00.073|124354| 8.5300| 100| 1|S|MRVL 10:00:00.073|124356| 26.7000| 100|64|S|MSFT 10:00:00.073|124371| 33.6100| 100| 1|S|LLTC 10:00:00.073|124822| 40.4500| 100|65|S|O 10:00:00.073|124823| 20.9000| 300| 1|S|NRG 10:00:00.073|124825| 30.7500| 100| 1|S|MWV 10:00:00.073|129440| 16.9000| 100|60|S|MAS 10:00:00.073|129443| 36.2900| 200|60|S|LOW 10:00:00.073|129444| 87.2500| 100|60|S|MCD 10:00:00.073|129446| 42.2600| 100| 1|S|MDT 10:00:00.073|129448| 493.3800| 100| 1|S|MA 10:00:00.073|129450| 36.2900| 100|60|S|LOW 10:00:00.073|129452| 49.9700| 100| 1|S|LYB 10:00:00.073|129453| 36.2900| 100|60|S|LOW 10:00:00.073|129454| 36.2700| 200|60|S|LOW 10:00:00.073|129460| 87.2500| 100| 1|S|MCD 10:00:00.073|129464| 85.7600| 100|65|S|KMB 10:00:00.073|205559| 53.8000| 100| 1|S|ESRX 10:00:00.073|205560| 186.8800| 100| 1|S|EQIX 10:00:00.074| 22070| 111.4700| 300|60|S|IWR 10:00:00.074| 22071| 111.4700| 1000|60|S|IWR 10:00:00.074| 22072| 111.4700| 400|60|S|IWR 10:00:00.074| 22472| 38.8900| 100|64|S|OIH 10:00:00.074| 22473| 38.8900| 100|64|S|OIH 10:00:00.074| 38318| 40.3900| 200| 1|S|XLV 10:00:00.074| 43254| 142.3500| 100|60|S|SPY 10:00:00.074| 43255| 142.3500| 1400|60|M|SPY 10:00:00.074| 43256| 142.3300| 300|60|M|SPY 10:00:00.074| 43257| 142.3200| 100|60|M|SPY 10:00:00.074| 43258| 142.4000| 2100|65|S|SPY 10:00:00.074| 43259| 142.2800| 300| 1|S|SPY 10:00:00.074| 43260| 142.2800| 100| 1|S|SPY 10:00:00.074| 45793| 32.9900| 300| 1|S|USO 10:00:00.074| 45794| 34.2500| 250|60|S|VEA 10:00:00.074| 45795| 34.2500| 250|60|S|VEA 10:00:00.074| 45796| 34.2500| 8500|60|S|VEA 10:00:00.074| 45797| 34.2500| 1300|60|S|VEA 10:00:00.074| 45798| 34.2400| 100|60|S|VEA 10:00:00.074| 45800| 42.2400| 100|64|S|VWO 10:00:00.074| 45801| 73.0200| 100| 1|S|VTI 10:00:00.074|101975| 23.1600| 100| 1|S|TXT 10:00:00.074|101976| 30.4800| 100|65|S|TGH 10:00:00.074|101977| 23.1600| 100| 1|S|TXT 10:00:00.074|101978| 59.9100| 100| 1|S|TDC 10:00:00.074|101979| 46.1500| 100|63|S|TRP 10:00:00.074|101982| 32.2700| 200| 1|S|USB 10:00:00.074|101983| 32.2700| 100| 1|S|USB 10:00:00.074|101984| 30.4800| 100|65|S|TGH 10:00:00.074|105236| 23.3800| 200|65|S|FIO 10:00:00.074|105237| 36.2500| 100| 1|S|FIS 10:00:00.074|105245| 41.1000| 100| 1|S|FTI 10:00:00.074|110861| 32.4700| 600|60|M|ALTR 10:00:00.074|110862| 32.4700| 100|60|M|ALTR 10:00:00.074|110863| 11.4500| 100|65|S|ATVI 10:00:00.074|119151| 11.5750| 600| 1|S|RIMM 10:00:00.074|119152| 18.0100| 100| 1|S|RVBD 10:00:00.074|119153| 14.3700| 100|65|S|PDFS 10:00:00.074|124372| 8.5300| 200|64|S|MRVL 10:00:00.074|124376| 11.9100| 100| 1|S|NVDA 10:00:00.074|124377| 11.9100| 200| 1|S|NVDA 10:00:00.074|124384| 8.5300| 100| 1|S|MRVL 10:00:00.074|124386| 32.0100| 200| 1|S|OZRK 10:00:00.074|124387| 32.4400| 100| 1|S|ORCL 10:00:00.074|124389| 26.7200| 1000|60|S|MSFT 10:00:00.074|124390| 26.7200| 100|60|S|MSFT 10:00:00.074|128026| 37.3300| 100|60|S|IP 10:00:00.074|128027| 14.3700| 100|64|S|IGT 10:00:00.074|128029| 41.1500| 100|63|S|JPM 10:00:00.074|128033| 18.1000| 400| 1|S|JNPR 10:00:00.074|128034| 48.3300| 100| 1|S|IR 10:00:00.074|128035| 17.2100| 100|65|S|IRF 10:00:00.074|129886| 25.8000| 300| 1|S|VOD 10:00:00.074|129887| 25.8000| 500| 1|S|VOD 10:00:00.074|129888| 25.8000| 600| 1|S|VOD 10:00:00.074|129889| 25.8000| 400| 1|S|VOD 10:00:00.074|129890| 25.6200| 100| 1|S|STX 10:00:00.074|129891| 25.6200| 100| 1|S|STX 10:00:00.074|129892| 25.6200| 100| 1|S|STX 10:00:00.074|129893| 12.8500| 100| 1|S|STLD 10:00:00.074|129894| 12.8500| 100| 1|S|STLD 10:00:00.074|129895| 12.8500| 300| 1|S|STLD 10:00:00.074|129896| 12.8500| 100| 1|S|STLD 10:00:00.074|129897| 21.2300| 100| 1|S|THRX 10:00:00.074|129898| 92.6300| 100| 1|S|WFM 10:00:00.074|129899| 29.7100| 100| 1|S|TXN 10:00:00.074|129900| 29.7100| 100| 1|S|TXN 10:00:00.074|138727| 50.2700| 100|60|S|RIO 10:00:00.074|138731| 80.9300| 100| 1|S|PH 10:00:00.074|138733| 41.0900| 100| 8|S|RMD 10:00:00.074|138735| 48.2500| 100| 1|S|PNR 10:00:00.074|138736| 21.2200| 200| 1|S|PGR 10:00:00.074|138737| 21.2200| 100| 1|S|PGR 10:00:00.074|138738| 21.2200| 200| 1|S|PGR 10:00:00.074|138739| 21.2200| 100| 1|S|PGR 10:00:00.074|138740| 21.2200| 100| 1|S|PGR 10:00:00.074|138741| 21.2200| 100| 1|S|PGR 10:00:00.074|138742| 38.8600| 100| 1|S|POT 10:00:00.074|138743| 49.6200| 100| 1|S|RHT 10:00:00.074|160459| 69.0300| 100|63|S|DO 10:00:00.074|160465| 30.1700| 100|64|S|DOW 10:00:00.074|160467| 118.7600| 100|65|S|EOG 10:00:00.074|160468| 24.8700| 100|60|S|EMC 10:00:00.074|160470| 24.8700| 300|60|S|EMC 10:00:00.074|205561| 9.3500| 1200| 1|S|CPWR 10:00:00.074|205562| 13.4900| 100| 1|S|CROX 10:00:00.074|205563| 13.4900| 100| 1|S|CROX 10:00:00.074|205564| 37.3100| 400| 1|S|CMCSA 10:00:00.074|205566| 37.3000| 100| 1|S|CMCSA 10:00:00.074|205567| 37.3000| 197| 1|S|CMCSA 10:00:00.074|205568| 37.3000| 210| 1|S|CMCSA 10:00:00.075| 20542| 25.2500| 100|65|S|RWM 10:00:00.075| 20544| 17.4200| 500| 1|S|SPXS 10:00:00.075| 22685| 13.5800| 250|64|S|EWT 10:00:00.075| 29914| 36.9000| 100|64|S|FXI 10:00:00.075| 93752| 16.6600| 100| 1|S|SEE 10:00:00.075| 93753| 5.7300| 1467|64|S|S 10:00:00.075| 93754| 33.7600| 249| 1|S|STJ 10:00:00.075| 93757| 71.5000| 100|63|S|SWK 10:00:00.075|110582| 38.9600| 200|63|S|CTL 10:00:00.075|110586| 19.6700| 200|64|S|CSX 10:00:00.075|110589| 38.9500| 100| 1|S|CTL 10:00:00.075|110591| 57.3800| 100|60|M|COP 10:00:00.075|110592| 263.8000| 100| 1|S|CMG 10:00:00.075|110867| 32.5500| 100| 1|S|BRCM 10:00:00.075|112126| 59.7100| 100|60|M|INTU 10:00:00.075|112127| 19.7850| 3706|60|S|INTC 10:00:00.075|112128| 19.7800| 100|60|S|INTC 10:00:00.075|119734| 12.7700| 579| 1|S|WU 10:00:00.075|119735| 12.7700| 100| 1|S|WU 10:00:00.075|119736| 12.7700| 100| 1|S|WU 10:00:00.075|119737| 12.7700| 500| 1|S|WU 10:00:00.075|119739| 44.2100| 100| 1|S|VZ 10:00:00.075|119740| 10.3500| 200|65|S|WFT 10:00:00.075|119742| 17.2600| 800| 1|S|VALE.P 10:00:00.075|119830| 72.2200| 100|64|S|BHP 10:00:00.075|119838| 88.4700| 100|65|S|BRK.B 10:00:00.075|121135| 34.0500| 100| 1|S|AIZ 10:00:00.075|121136| 34.0400| 100| 1|S|AIZ 10:00:00.075|121137| 92.9500| 100| 1|S|AGN 10:00:00.075|124393| 26.7200| 600|60|S|MSFT 10:00:00.075|124394| 26.7000| 100|64|S|MSFT 10:00:00.075|124829| 46.4400| 100| 1|S|NEM 10:00:00.075|124830| 46.4400| 100| 1|S|NEM 10:00:00.075|124831| 60.0000| 187| 1|S|NSC 10:00:00.075|124832| 60.0000| 113| 1|S|NSC 10:00:00.075|124836| 14.6300| 100| 1|S|NBR 10:00:00.075|124837| 97.5700| 100|65|S|MTB 10:00:00.075|124838| 60.0000| 300| 1|S|NSC 10:00:00.075|124839| 60.0000| 300| 1|S|NSC 10:00:00.075|124840| 60.0000| 100| 1|S|NSC 10:00:00.075|124841| 60.0000| 113| 1|S|NSC 10:00:00.075|124842| 20.9000| 300| 1|S|NRG 10:00:00.075|124843| 56.3600| 100| 1|S|NGG 10:00:00.075|124844| 56.9300| 100| 1|S|MUR 10:00:00.075|124845| 19.7500| 100| 1|S|OI 10:00:00.075|124846| 19.7500| 100| 1|S|OI 10:00:00.075|124849| 46.4400| 200| 1|S|NEM 10:00:00.075|124852| 60.0000| 387| 1|S|NSC 10:00:00.075|124853| 16.8800| 200| 1|S|MS 10:00:00.075|124854| 60.0000| 150| 1|S|NSC 10:00:00.075|129468| 8.0650| 100| 1|S|KEY 10:00:00.075|129469| 8.0600| 900| 1|S|KEY 10:00:00.075|129470| 8.0600| 200| 1|S|KEY 10:00:00.075|129471| 8.0600| 4184| 1|S|KEY 10:00:00.075|129472| 8.0600| 100| 1|S|KEY 10:00:00.075|129473| 8.0600| 230| 1|S|KEY 10:00:00.075|129474| 8.0600| 300| 1|S|KEY 10:00:00.075|129475| 8.0600| 200| 1|S|KEY 10:00:00.075|129476| 8.0600| 1100| 1|S|KEY 10:00:00.075|129477| 8.0600| 100| 1|S|KEY 10:00:00.075|129478| 8.0600| 200| 1|S|KEY 10:00:00.075|129480| 10.4700| 100| 1|S|MDR 10:00:00.075|129481| 15.7600| 100| 1|S|LPL 10:00:00.075|129482| 15.7600| 100| 1|S|LPL 10:00:00.075|129483| 8.0600| 100| 1|S|KEY 10:00:00.075|129488| 8.5300| 900|65|S|KOG 10:00:00.075|129490| 37.9200| 100|63|S|LEN 10:00:00.075|129491| 10.1200| 300| 1|S|KGC 10:00:00.075|129904| 92.6800| 100|63|S|WFM 10:00:00.075|129905| 29.7400| 100|65|S|TXN 10:00:00.075|129906| 44.7500| 100|63|S|TPCG 10:00:00.075|205574| 53.7900| 100| 1|S|ESRX 10:00:00.075|205576| 10.1200| 100| 1|S|CY 10:00:00.075|205577| 19.0400| 400| 1|S|CSCO 10:00:00.075|205578| 19.0400| 218| 1|S|CSCO 10:00:00.075|205579| 19.0400| 600| 1|S|CSCO 10:00:00.075|205580| 19.0400| 195| 1|S|CSCO 10:00:00.076| 22074| 40.4200| 100|63|S|JNK 10:00:00.076| 22476| 21.5800| 363|64|S|OIL 10:00:00.076| 38319| 36.9200| 200|64|S|XLI 10:00:00.076| 38321| 34.9700| 200| 1|S|XLU 10:00:00.076| 38322| 34.9700| 200| 1|S|XLU 10:00:00.076| 38323| 34.9700| 109| 1|S|XLU 10:00:00.076| 38325| 63.2400| 100|64|S|XRT 10:00:00.076| 43261| 142.3900| 100|65|S|SPY 10:00:00.076| 43262| 142.2800| 450| 1|S|SPY 10:00:00.076| 43263| 142.2800| 100| 1|S|SPY 10:00:00.076| 43264| 142.2800| 200| 1|S|SPY 10:00:00.076| 43265| 142.2800| 798| 1|S|SPY 10:00:00.076| 43266| 142.2800| 2300| 1|S|SPY 10:00:00.076| 43267| 142.2800| 1165| 1|S|SPY 10:00:00.076| 43270| 142.2800| 577| 1|S|SPY 10:00:00.076| 43272| 142.3900| 2300|65|S|SPY 10:00:00.076|101991| 36.5800| 100| 1|S|THG 10:00:00.076|101997| 54.5500| 100| 1|S|UNH 10:00:00.076|105248| 41.1000| 100| 1|S|FTI 10:00:00.076|105255| 21.2900| 403| 1|S|HIG 10:00:00.076|105264| 21.2900| 397| 1|S|HIG 10:00:00.076|105266| 55.2500| 100|64|S|FMC 10:00:00.076|112134| 58.4200| 100|63|S|JBHT 10:00:00.076|119154| 18.0100| 100| 1|S|RVBD 10:00:00.076|119159| 14.3700| 100|65|S|PDFS 10:00:00.076|124395| 26.7000| 100|64|S|MSFT 10:00:00.076|124396| 25.4800| 262| 1|S|NWS 10:00:00.076|124397| 32.0100| 100| 1|S|OZRK 10:00:00.076|124399| 32.4400| 100| 1|S|ORCL 10:00:00.076|124402| 54.8300| 100|64|S|LUFK 10:00:00.076|128040| 41.1200| 200| 1|S|JPM 10:00:00.076|128052| 56.7600| 100| 1|S|JOY 10:00:00.076|128054| 61.5100| 100| 1|S|ITW 10:00:00.076|128058| 41.1200| 200| 1|S|JPM 10:00:00.076|128059| 41.1200| 1200| 1|S|JPM 10:00:00.076|128060| 41.1100| 200| 1|S|JPM 10:00:00.076|129908| 44.7500| 100|63|S|TPCG 10:00:00.076|129909| 92.6800| 100|63|S|WFM 10:00:00.076|138744| 25.2250| 300|60|S|PFE 10:00:00.076|138745| 25.2200| 300|60|S|PFE 10:00:00.076|138746| 25.2200| 100|60|S|PFE 10:00:00.076|138747| 25.1900| 300| 1|S|PFE 10:00:00.076|138748| 25.1900| 100| 1|S|PFE 10:00:00.076|138750| 25.1900| 300| 1|S|PFE 10:00:00.076|138752| 25.2200| 200|60|S|PFE 10:00:00.076|138753| 25.2200| 100|60|S|PFE 10:00:00.076|138755| 51.1500| 100| 1|S|RGA 10:00:00.076|138756| 51.1500| 100| 1|S|RGA 10:00:00.076|138758| 40.2600| 200| 1|S|PCG 10:00:00.076|160471| 24.8700| 200|60|M|EMC 10:00:00.076|160473| 24.8700| 300|60|S|EMC 10:00:00.076|160474| 24.8700| 100|60|S|EMC 10:00:00.076|160475| 15.6100| 100|60|M|DNR 10:00:00.076|160477| 11.6300| 100| 1|S|F 10:00:00.076|160478| 15.6100| 100|60|M|DNR 10:00:00.076|160479| 49.8600| 100|60|S|DIS 10:00:00.076|160481| 51.7300| 200| 1|S|ETN 10:00:00.076|160482| 49.8500| 100|60|S|DIS 10:00:00.076|160483| 49.8500| 100|60|S|DIS 10:00:00.076|160485| 11.6350| 5300|60|S|F 10:00:00.076|160486| 11.6300| 5700|60|S|F 10:00:00.076|160487| 11.6300| 1000|60|S|F 10:00:00.076|160491| 58.4800| 100| 1|S|ESV 10:00:00.076|160493| 58.4800| 100| 1|S|ESV 10:00:00.076|160496| 51.7800| 100|60|M|ETN 10:00:00.076|160497| 51.7700| 100|60|M|ETN 10:00:00.076|160498| 54.2300| 100| 1|S|DHR 10:00:00.076|160502| 118.7500| 100|64|S|EOG 10:00:00.076|205581| 19.0400| 587| 1|S|CSCO 10:00:00.076|205582| 21.1000| 100| 1|S|CRZO 10:00:00.076|205583| 61.2500| 118| 1|S|EXPE 10:00:00.076|205584| 28.2300| 100|65|S|FB 10:00:00.077| 20547| 25.2500| 100|65|S|RWM 10:00:00.077| 20548| 58.4100| 100|60|S|SDY 10:00:00.077| 20550| 58.4000| 100|60|S|SDY 10:00:00.077| 20551| 58.3900| 100|60|S|SDY 10:00:00.077| 20552| 58.3900| 100|60|S|SDY 10:00:00.077| 22689| 23.7400| 448|63|S|EWG 10:00:00.077| 29916| 36.9000| 100|64|S|FXI 10:00:00.077| 29917| 33.2600| 300|63|S|FEZ 10:00:00.077| 93760| 16.6800| 100|63|S|SEE 10:00:00.077| 93765| 13.0100| 200| 1|S|SCHW 10:00:00.077| 93767| 33.7750| 300|65|S|STJ 10:00:00.077| 93768| 58.9000| 100| 1|S|SNI 10:00:00.077|110599| 23.2250| 100| 1|S|CDE 10:00:00.077|110600| 57.3500| 100| 1|S|COP 10:00:00.077|110602| 97.4100| 100| 1|S|CMI 10:00:00.077|110604| 40.7800| 100| 1|S|CBI 10:00:00.077|110606| 23.8200| 600|64|S|CS 10:00:00.077|110608| 38.6400| 100| 1|S|CCL 10:00:00.077|110874| 36.2200| 117| 1|S|AKAM 10:00:00.077|110875| 36.2100| 100| 1|S|AKAM 10:00:00.077|110877| 48.8000| 100| 1|S|BMRN 10:00:00.077|110879| 40.9500| 200| 1|S|ADI 10:00:00.077|119160| 43.5000| 100| 1|S|PCAR 10:00:00.077|119163| 20.1700| 100| 1|S|PRGS 10:00:00.077|119745| 21.6700| 100| 1|S|X 10:00:00.077|119748| 33.1000| 100| 1|S|WFC 10:00:00.077|119759| 88.5100| 100|60|M|XOM 10:00:00.077|119762| 88.3500| 100| 1|S|XOM 10:00:00.077|119763| 150.0700| 100| 1|S|V 10:00:00.077|119764| 33.1000| 100| 1|S|WFC 10:00:00.077|119765| 17.5900| 150|60|S|VALE 10:00:00.077|119766| 17.5900| 200|60|S|VALE 10:00:00.077|119767| 17.5900| 200|60|S|VALE 10:00:00.077|119768| 17.5900| 100|60|S|VALE 10:00:00.077|119769| 33.1000| 100| 1|S|WFC 10:00:00.077|119843| 24.8700| 100| 1|S|BTU 10:00:00.077|119847| 197.0400| 100|65|S|BLK 10:00:00.077|119849| 72.2100| 100|64|S|BHP 10:00:00.077|119850| 88.3900| 100| 1|S|BRK.B 10:00:00.077|119858| 33.3700| 100| 1|S|BMS 10:00:00.077|119861| 32.7500| 100| 1|S|BMY 10:00:00.077|119863| 56.1300| 100|63|S|BNS 10:00:00.077|121146| 42.4700| 100| 1|S|ABC 10:00:00.077|121147| 42.4700| 100| 1|S|ABC 10:00:00.077|121149| 38.5700| 100|60|M|A 10:00:00.077|121152| 38.5400| 100|60|M|A 10:00:00.077|121154| 8.3600| 600| 1|S|AA 10:00:00.077|121156| 8.3600| 300| 1|S|AA 10:00:00.077|124406| 26.7000| 100|64|S|MSFT 10:00:00.077|124855| 60.0000| 500| 1|S|NSC 10:00:00.077|124856| 60.0000| 200| 1|S|NSC 10:00:00.077|124857| 60.0000| 100| 1|S|NSC 10:00:00.077|124858| 16.8800| 100| 1|S|MS 10:00:00.077|124859| 16.8800| 149| 1|S|MS 10:00:00.077|124860| 16.8800| 500| 1|S|MS 10:00:00.077|124861| 16.8800| 200| 1|S|MS 10:00:00.077|124862| 98.7600| 100| 1|S|NKE 10:00:00.077|124863| 56.9600| 100| 1|S|MUR 10:00:00.077|124864| 15.3800| 200|60|S|MT 10:00:00.077|124865| 98.7600| 100| 1|S|NKE 10:00:00.077|124866| 97.5600| 100|65|S|MTB 10:00:00.077|124867| 15.3700| 200|60|S|MT 10:00:00.077|129493| 10.1200| 200| 1|S|KGC 10:00:00.077|129494| 10.1200| 100| 1|S|KGC 10:00:00.077|129495| 10.1200| 300| 1|S|KGC 10:00:00.077|129499| 8.0600| 100| 1|S|KEY 10:00:00.077|129502| 10.2000| 239|64|S|MGM 10:00:00.077|129503| 10.4800| 100|60|S|MDR 10:00:00.077|129507| 24.9200| 100| 1|S|LNC 10:00:00.077|129509| 87.2500| 100| 1|S|MCD 10:00:00.077|129513| 37.7100| 100| 1|S|KO 10:00:00.077|129515| 24.9200| 100| 1|S|LNC 10:00:00.077|129516| 24.9200| 100| 1|S|LNC 10:00:00.077|129915| 44.7500| 200|64|S|TPCG 10:00:00.077|205588| 37.3100| 110| 1|S|CMCSA 10:00:00.077|205590| 19.0400| 298| 1|S|CSCO 10:00:00.077|205591| 19.0400| 1500| 1|S|CSCO 10:00:00.077|205592| 19.0400| 700| 1|S|CSCO 10:00:00.077|205593| 19.0400| 900| 1|S|CSCO 10:00:00.077|205594| 19.0400| 400| 1|S|CSCO 10:00:00.077|205595| 19.0400| 400| 1|S|CSCO 10:00:00.077|205596| 14.6900| 100| 1|S|EA 10:00:00.078| 22075| 81.9500| 139| 1|S|IWM 10:00:00.078| 22076| 81.9600| 139| 1|S|IWM 10:00:00.078| 22477| 16.7000| 100|60|S|LNG 10:00:00.078| 30225| 28.8200| 100|60|S|UCO 10:00:00.078| 38326| 29.3200| 600|65|S|XLK 10:00:00.078| 38328| 63.2400| 100|64|S|XRT 10:00:00.078| 38330| 47.7500| 100|65|S|XLY 10:00:00.078| 43274| 142.2800| 258| 1|S|SPY 10:00:00.078| 43275| 142.2800| 192| 1|S|SPY 10:00:00.078| 43276| 142.3800| 1700|65|S|SPY 10:00:00.078| 45809| 33.0200| 3100|60|M|USO 10:00:00.078| 45819| 19.4600| 400|65|S|XIV 10:00:00.078|102000| 16.5500| 100| 8|S|TIE 10:00:00.078|102001| 45.0000| 100|60|M|UHS 10:00:00.078|102002| 16.5500| 100| 8|S|TIE 10:00:00.078|102003| 45.0000| 100|60|M|UHS 10:00:00.078|102006| 65.1500| 100| 1|E|TU 10:00:00.078|102007| 44.9100| 100| 1|S|TDW 10:00:00.078|102010| 32.4100| 100|65|S|TK 10:00:00.078|105267| 34.2600| 300| 1|S|GPS 10:00:00.078|105268| 23.3800| 100|65|S|FIO 10:00:00.078|105269| 40.9300| 100| 1|S|GIS 10:00:00.078|105270| 40.9300| 100| 1|S|GIS 10:00:00.078|105271| 40.9300| 100| 1|S|GIS 10:00:00.078|105272| 40.9300| 100| 1|S|GIS 10:00:00.078|105273| 21.2900| 400| 1|S|HIG 10:00:00.078|105274| 26.3400| 100| 1|S|GM 10:00:00.078|105275| 26.3400| 100| 1|S|GM 10:00:00.078|105276| 26.3400| 100| 1|S|GM 10:00:00.078|105278| 26.3400| 100| 1|S|GM 10:00:00.078|105280| 36.2700| 100|65|S|FIS 10:00:00.078|110883| 32.5600| 100|65|S|BRCM 10:00:00.078|110884| 11.4300| 500|63|S|ATVI 10:00:00.078|110885| 5.5400| 100|63|S|ATML 10:00:00.078|119164| 72.7500| 100|65|S|SIAL 10:00:00.078|124409| 26.7000| 100|64|S|MSFT 10:00:00.078|124410| 33.6300| 100|60|M|LLTC 10:00:00.078|128061| 41.1100| 100| 1|S|JPM 10:00:00.078|128062| 41.1100| 197| 1|S|JPM 10:00:00.078|128063| 52.5700| 100| 1|S|HP 10:00:00.078|128066| 31.5400| 100| 1|S|IRM 10:00:00.078|128069| 25.0000| 100| 1|S|IVZ 10:00:00.078|128070| 25.0000| 100| 1|S|IVZ 10:00:00.078|128071| 41.1100| 100| 1|S|JPM 10:00:00.078|128072| 41.1000| 200| 1|S|JPM 10:00:00.078|128073| 41.1000| 200| 1|S|JPM 10:00:00.078|128074| 41.1000| 100| 1|S|JPM 10:00:00.078|128075| 41.1000| 100| 1|S|JPM 10:00:00.078|128076| 13.3100| 700| 1|S|HPQ 10:00:00.078|128077| 13.3100| 100| 1|S|HPQ 10:00:00.078|128078| 22.9900| 100| 1|S|KDN 10:00:00.078|138761| 78.4200| 100| 1|S|ROK 10:00:00.078|138762| 31.5200| 100|64|S|RDC 10:00:00.078|138764| 25.8000| 150|65|S|PWR 10:00:00.078|138765| 50.2500| 100|60|S|RIO 10:00:00.078|138766| 78.4700| 100|60|M|ROK 10:00:00.078|160503| 15.6000| 400| 1|S|DNR 10:00:00.078|160504| 15.5900| 200| 1|S|DNR 10:00:00.078|160508| 53.3700| 200| 1|S|EFX 10:00:00.078|160512| 38.9000| 200| 1|S|FCX 10:00:00.078|160514| 61.3900| 100| 1|S|EMN 10:00:00.078|160517| 25.4700| 100| 1|S|DV 10:00:00.078|205597| 14.6900| 400| 1|S|EA 10:00:00.079| 20554| 17.4400| 500| 1|S|SPXS 10:00:00.079| 22691| 9.3200| 191|63|M|EWJ 10:00:00.079| 22692| 9.3200| 4600|63|M|EWJ 10:00:00.079| 22693| 9.3200| 100|63|M|EWJ 10:00:00.079| 22694| 9.3200| 100|63|M|EWJ 10:00:00.079| 22695| 9.3200|10605|63|M|EWJ 10:00:00.079| 29921| 36.9100| 600| 1|S|FXI 10:00:00.079| 29922| 36.9000| 100|64|S|FXI 10:00:00.079| 29923| 36.9100| 500| 1|S|FXI 10:00:00.079| 93781| 62.2000| 100| 1|S|SIX 10:00:00.079| 93782| 35.2400| 330|60|S|SWN 10:00:00.079|110609| 29.1400| 100| 1|S|CYH 10:00:00.079|110621| 214.0000| 100|60|M|CF 10:00:00.079|110628| 23.8200| 100| 1|S|CS 10:00:00.079|110892| 22.1200| 300| 1|S|CA 10:00:00.079|110893| 22.1200| 200| 1|S|CA 10:00:00.079|110894| 96.8100| 100| 1|S|BIDU 10:00:00.079|110896| 22.1200| 200| 1|S|CA 10:00:00.079|119165| 22.0400| 100| 1|S|SEIC 10:00:00.079|119167| 66.2100| 200| 1|S|QQQ 10:00:00.079|119168| 11.5750| 500| 1|S|RIMM 10:00:00.079|119171| 35.7000| 100|65|S|PDCE 10:00:00.079|119865| 84.9900| 497| 1|S|CAT 10:00:00.079|119868| 88.3700| 100| 1|S|BRK.B 10:00:00.079|119873| 15.7100| 100|60|S|BCS 10:00:00.079|119874| 27.5200| 100|64|S|BCO 10:00:00.079|119875| 15.7100| 700|60|S|BCS 10:00:00.079|119876| 15.7100| 200|60|S|BCS 10:00:00.079|119877| 56.3900| 100|60|S|AXP 10:00:00.079|119879| 48.6300| 100|65|S|BRE 10:00:00.079|119882| 24.1600| 100| 1|S|BK 10:00:00.079|119886| 28.2300| 100| 1|S|BBT 10:00:00.079|119887| 88.3700| 100| 1|S|BRK.B 10:00:00.079|121158| 40.4200| 100| 1|S|ALL 10:00:00.079|121159| 40.4200| 100| 1|S|ALL 10:00:00.079|121160| 26.8500| 2289| 1|S|ADM 10:00:00.079|121165| 16.1400| 100|63|S|AMTD 10:00:00.079|121171| 3.9900| 100|63|S|AKS 10:00:00.079|124411| 15.1600| 100|65|S|OVTI 10:00:00.079|124413| 26.7000| 100| 1|S|MSFT 10:00:00.079|124420| 26.7000| 100|64|S|MSFT 10:00:00.079|124425| 32.0700| 100| 1|S|NTAP 10:00:00.079|124871| 33.9300| 100|65|S|MO 10:00:00.079|124872| 24.5900| 100| 1|S|NXY 10:00:00.079|124873| 44.7500| 100| 1|S|MRK 10:00:00.079|124882| 56.9200| 100|64|S|MUR 10:00:00.079|129525| 36.2700| 100| 1|S|LOW 10:00:00.079|129526| 24.1500| 100| 1|S|LHO 10:00:00.079|129531| 92.1900| 100| 1|S|LMT 10:00:00.080| 22078| 63.8900| 153|60|S|IYR 10:00:00.080| 22079| 66.0200| 100| 1|S|IWF 10:00:00.080| 22081| 93.4300| 100|60|M|IWO 10:00:00.080| 22478| 38.8900| 100| 1|S|OIH 10:00:00.080| 22479| 38.8900| 100| 1|S|OIH 10:00:00.080| 30229| 59.7400| 800|60|M|SSO 10:00:00.080| 38331| 29.3000| 100|64|S|XLK 10:00:00.080| 38332| 29.2900| 300| 1|S|XLK 10:00:00.080| 43277| 142.2800| 450| 1|S|SPY 10:00:00.080| 43278| 142.3700| 2100|65|S|SPY 10:00:00.080| 45821| 29.2700| 400|60|S|VXX 10:00:00.080| 45822| 34.2400| 200|60|S|VEA 10:00:00.080| 45823| 103.4200| 100|60|S|VDE 10:00:00.080| 45824| 103.4000| 200|60|S|VDE 10:00:00.080| 45825| 19.4300| 100|63|S|XIV 10:00:00.080| 45826| 19.4300| 100|63|S|XIV 10:00:00.080|102013| 27.6000| 100|63|S|TRI 10:00:00.080|105283| 65.4500| 100| 1|S|HD 10:00:00.080|105284| 9.5300| 100| 1|S|FHN 10:00:00.080|105285| 9.5300| 200| 1|S|FHN 10:00:00.080|105286| 9.5300| 200| 1|S|FHN 10:00:00.080|105287| 9.5300| 100| 1|S|FHN 10:00:00.080|105288| 9.5300| 105| 1|S|FHN 10:00:00.080|105294| 65.4400| 100| 1|S|HD 10:00:00.080|105295| 45.2200| 100| 1|S|HCP 10:00:00.080|105300| 8.9300| 100| 1|S|GDP 10:00:00.080|110897| 32.5600| 100|65|S|BRCM 10:00:00.080|110898| 32.4700| 100|60|M|ALTR 10:00:00.080|110899| 56.6700| 100|64|S|ADP 10:00:00.080|112141| 86.2700| 500|65|S|FOSL 10:00:00.080|112142| 19.9600| 100|64|S|IPAR 10:00:00.080|128082| 7.8800| 500|65|S|JNS 10:00:00.080|128084| 17.1200| 100|60|M|JEF 10:00:00.080|128089| 14.3700| 200| 1|S|IGT 10:00:00.080|128090| 14.3700| 121| 1|S|IGT 10:00:00.080|128093| 56.7100| 100| 1|S|JOY 10:00:00.080|128094| 60.7900| 100|60|S|HON 10:00:00.080|128095| 37.3300| 100| 1|S|IP 10:00:00.080|128097| 60.7900| 100|60|S|HON 10:00:00.080|129924| 64.6300| 100|60|M|TROW 10:00:00.080|129925| 64.6300| 100|60|M|TROW 10:00:00.080|138776| 17.8800| 300|64|S|PBR.A 10:00:00.080|160520| 25.4700| 100| 1|S|DV 10:00:00.080|160523| 49.8000| 100| 1|S|DIS 10:00:00.080|160524| 24.8700| 500|60|S|EMC 10:00:00.080|160525| 24.8700| 500|60|S|EMC 10:00:00.080|160527| 24.8600| 400|60|S|EMC 10:00:00.080|160528| 24.8600| 100|60|S|EMC 10:00:00.080|160529| 24.8500| 100| 1|S|EMC 10:00:00.080|160530| 24.8600| 200|60|S|EMC 10:00:00.080|160531| 51.7300| 100| 1|S|ETN 10:00:00.080|160532| 49.8300| 100|60|S|DIS 10:00:00.080|205603| 20.7400| 100| 1|S|CPTS 10:00:00.080|205604| 19.1800| 100| 1|S|EZPW 10:00:00.080|205605| 36.1800| 800| 1|S|CMCSK 10:00:00.081| 18018| 10.9100| 300|64|S|EDZ 10:00:00.081| 18019| 55.7900| 100|65|S|DTN 10:00:00.081| 20557| 38.8500| 100|60|S|SPXU 10:00:00.081| 20559| 32.6500| 700|60|S|SLV 10:00:00.081| 20560| 32.6500| 300|60|S|SLV 10:00:00.081| 20561| 32.6500| 300|60|S|SLV 10:00:00.081| 29924| 36.9100| 300| 1|S|FXI 10:00:00.081| 29925| 36.9000| 100|64|S|FXI 10:00:00.081| 93787| 5.9100| 100|63|M|SD 10:00:00.081| 93789| 5.9100| 100|63|S|SD 10:00:00.081|110633| 39.7100| 100| 1|S|CSC 10:00:00.081|110634| 39.6900| 100| 1|S|CSC 10:00:00.081|110638| 17.0100| 200| 1|S|CHK 10:00:00.081|110640| 57.3800| 100|60|M|COP 10:00:00.081|110903| 36.2100| 133| 1|S|AKAM 10:00:00.081|110905| 36.2000| 200| 1|S|AKAM 10:00:00.081|119177| 35.7000| 100|65|S|PDCE 10:00:00.081|119783| 33.1200| 200|64|S|WFC 10:00:00.081|119784| 55.8200| 100|60|M|VRX 10:00:00.081|119786| 17.2600| 342| 1|S|VALE.P 10:00:00.081|119787| 17.2600| 257| 1|S|VALE.P 10:00:00.081|119788| 27.7600| 200|65|S|WY 10:00:00.081|121180| 53.0600| 100| 1|S|AFL 10:00:00.081|121184| 40.4100| 100| 1|S|ALL 10:00:00.081|121185| 40.4100| 100| 1|S|ALL 10:00:00.081|121187| 8.3600| 115| 1|S|AA 10:00:00.081|121189| 42.4700| 100| 1|S|ABC 10:00:00.081|121190| 7.0100| 100|64|S|ARR 10:00:00.081|124431| 8.5300| 400| 1|S|MRVL 10:00:00.081|124432| 8.5300| 300| 1|S|MRVL 10:00:00.081|124433| 26.7000| 288| 1|S|MSFT 10:00:00.081|124434| 26.7000| 400| 1|S|MSFT 10:00:00.081|124435| 26.7000| 100| 1|S|MSFT 10:00:00.081|124436| 26.7000| 500| 1|S|MSFT 10:00:00.081|124437| 26.7000| 100| 1|S|MSFT 10:00:00.081|124438| 26.7000| 100|64|S|MSFT 10:00:00.081|124439| 8.5400| 200|65|S|MRVL 10:00:00.081|124440| 22.0300| 100| 1|S|NUAN 10:00:00.081|124441| 22.0300| 100| 1|S|NUAN 10:00:00.081|124888| 15.3600| 100| 1|S|MT 10:00:00.081|124891| 13.0100| 100|60|M|NYCB 10:00:00.081|124897| 33.9300| 100|65|S|MO 10:00:00.081|124901| 44.6200| 100| 1|S|OKE 10:00:00.081|124902| 56.9200| 100|64|S|MUR 10:00:00.081|124903| 16.8900| 207| 1|S|MS 10:00:00.081|124904| 16.8700| 149| 1|S|MS 10:00:00.081|124905| 16.8700| 100| 1|S|MS 10:00:00.081|124906| 16.8700| 500| 1|S|MS 10:00:00.081|124907| 15.3600| 100| 1|S|MT 10:00:00.081|124908| 15.3600| 200| 1|S|MT 10:00:00.081|129540| 24.9100| 100| 1|S|LNC 10:00:00.081|129542| 95.2700| 100| 1|S|MCK 10:00:00.081|129929| 28.4800| 100| 1|S|VECO 10:00:00.081|129932| 8.3500| 500| 1|S|WIN 10:00:00.081|129933| 114.2500| 150| 1|S|WYNN 10:00:00.081|129934| 35.3600| 100| 1|S|VRSN 10:00:00.081|129935| 37.8900| 300| 1|S|TRIP 10:00:00.081|129936| 29.7100| 100| 1|S|TXN 10:00:00.081|129937| 29.7000| 200| 1|S|TXN 10:00:00.081|129938| 29.7000| 100| 1|S|TXN 10:00:00.081|205610| 36.1800| 200| 1|S|CMCSK 10:00:00.081|205611| 46.2300| 100| 1|S|CHKP 10:00:00.081|205614| 61.2800| 100| 1|S|EXPE 10:00:00.081|205615| 10.1200| 1500| 1|S|CY 10:00:00.081|205616| 10.1200| 100| 1|S|CY 10:00:00.081|205617| 10.1200| 200| 1|S|CY 10:00:00.081|205618| 10.1200| 300| 1|S|CY 10:00:00.081|205619| 10.1200| 200| 1|S|CY 10:00:00.081|205620| 10.1200| 200| 1|S|CY 10:00:00.082| 22084| 63.8700| 400| 1|S|IYR 10:00:00.082| 22087| 71.8900| 100| 1|S|IWD 10:00:00.082| 22480| 38.8800| 100|64|S|OIH 10:00:00.082| 22481| 38.8800| 100|64|S|OIH 10:00:00.082| 30233| 28.8100| 100|65|S|UCO 10:00:00.082| 38333| 29.3000| 200|64|S|XLK 10:00:00.082| 38334| 15.8000| 500| 1|S|XLF 10:00:00.082| 38335| 15.8000| 1000| 1|S|XLF 10:00:00.082| 43280| 142.3600| 2000|65|S|SPY 10:00:00.082| 45827| 71.7800| 100|64|S|VUG 10:00:00.082|102017| 32.3000| 100| 1|S|USB 10:00:00.082|102018| 32.3000| 400| 1|S|USB 10:00:00.082|102019| 32.3000| 200| 1|S|USB 10:00:00.082|102020| 32.3000| 100| 1|S|USB 10:00:00.082|102021| 32.3000| 300| 1|S|USB 10:00:00.082|102022| 32.3000| 100| 1|S|USB 10:00:00.082|102023| 32.3000| 600| 1|S|USB 10:00:00.082|102024| 32.3000| 600| 1|S|USB 10:00:00.082|102026| 32.3000| 600| 1|S|USB 10:00:00.082|102027| 32.3000| 400| 1|S|USB 10:00:00.082|102028| 32.3000| 600| 1|S|USB 10:00:00.082|102029| 15.7800| 200| 1|S|UBS 10:00:00.082|102030| 54.5500| 100| 1|S|UNH 10:00:00.082|102031| 46.1500| 100| 1|E|TRP 10:00:00.082|105302| 51.2000| 282|65|S|HBC 10:00:00.082|105308| 45.2500| 100|64|S|HCP 10:00:00.082|105316| 51.2000| 318|65|S|HBC 10:00:00.082|110907| 592.0600| 978|65|S|AAPL 10:00:00.082|112149| 38.9000| 166| 1|S|GRMN 10:00:00.082|112150| 19.7800| 200|60|M|INTC 10:00:00.082|112151| 13.0100| 100| 1|S|KFRC 10:00:00.082|112152| 8.0000| 100| 1|S|GNCMA 10:00:00.082|112153| 19.7800| 100|60|S|INTC 10:00:00.082|112154| 8.0000| 300| 1|S|GNCMA 10:00:00.082|112156| 19.7800| 500|60|S|INTC 10:00:00.082|112158| 19.7800| 1000|60|S|INTC 10:00:00.082|112159| 45.5300| 100| 1|S|KLAC 10:00:00.082|112160| 19.7800| 1500|60|S|INTC 10:00:00.082|112162| 45.4900| 100| 1|S|KRFT 10:00:00.082|112163| 45.4900| 100| 1|S|KRFT 10:00:00.082|112164| 86.2700| 100|65|S|FOSL 10:00:00.082|112165| 6.1650| 1500|64|S|HBAN 10:00:00.082|124442| 80.6000| 100| 1|S|NFLX 10:00:00.082|124446| 32.4500| 100|64|S|ORCL 10:00:00.082|124448| 33.6000| 100| 1|S|LLTC 10:00:00.082|124449| 33.6000| 100| 1|S|LLTC 10:00:00.082|129940| 17.5200| 100|65|S|TZOO 10:00:00.082|138778| 25.8000| 200|65|S|PWR 10:00:00.082|138782| 25.2200| 100|60|S|PFE 10:00:00.082|138787| 25.2200| 100|60|S|PFE 10:00:00.082|138788| 25.2200| 100|60|S|PFE 10:00:00.082|138790| 25.2200| 200|60|S|PFE 10:00:00.082|138791| 25.2100| 200|60|S|PFE 10:00:00.082|160534| 11.6300| 100|60|S|F 10:00:00.082|160535| 51.7700| 100|63|S|ETN 10:00:00.082|160536| 11.6300| 400|60|S|F 10:00:00.082|160537| 11.6300| 1000|60|S|F 10:00:00.082|160538| 11.6300| 162|60|S|F 10:00:00.082|160539| 11.6300| 100|60|S|F 10:00:00.082|160540| 40.1900| 200|63|S|ENB 10:00:00.083| 15414| 25.6800| 917| 1|S|DBO 10:00:00.083| 18020| 55.7900| 100|65|S|DTN 10:00:00.083| 18021| 41.9600| 400| 1|S|EEM 10:00:00.083| 20566| 58.3800| 100|60|S|SDY 10:00:00.083| 20569| 41.5700| 100| 1|S|SCO 10:00:00.083| 22696| 22.6000| 400|60|S|EWQ 10:00:00.083| 22697| 51.9600| 100| 1|S|EWZ 10:00:00.083| 22698| 22.6000| 100|60|S|EWQ 10:00:00.083| 22699| 22.6000| 300|60|S|EWQ 10:00:00.083| 22700| 22.6000| 900|60|S|EWQ 10:00:00.083| 22702| 22.6000| 700|60|S|EWQ 10:00:00.083| 22703| 51.9700| 100| 1|S|EWZ 10:00:00.083| 22704| 51.9700| 100| 1|S|EWZ 10:00:00.083| 22705| 51.9700| 200| 1|S|EWZ 10:00:00.083| 29927| 47.4000| 100| 1|S|GDX 10:00:00.083| 93795| 27.9400| 100|60|M|SE 10:00:00.083| 93797| 35.2200| 100|64|S|SWN 10:00:00.083| 93800| 72.0800| 100| 1|S|SLB 10:00:00.083| 93801| 28.3400| 100| 1|S|RSG 10:00:00.083|110641| 57.3800| 100|60|M|COP 10:00:00.083|110642| 23.2250| 100|65|S|CDE 10:00:00.083|110643| 57.3800| 100|60|M|COP 10:00:00.083|110650| 46.6000| 100|65|S|CVS 10:00:00.083|110651| 39.7200| 100| 1|S|CSC 10:00:00.083|112166| 44.3000| 100|63|S|INFY 10:00:00.083|112168| 45.5400| 100|63|S|KLAC 10:00:00.083|119799| 88.3200| 100| 1|S|XOM 10:00:00.083|119800| 88.3200| 100| 1|S|XOM 10:00:00.083|119801| 150.1000| 100| 1|S|V 10:00:00.083|119898| 34.4100| 200| 1|S|C 10:00:00.083|119901| 99.5100| 100| 1|S|BCR 10:00:00.083|121195| 33.3500| 100| 1|S|AIG 10:00:00.083|121198| 6.6600| 162| 1|S|ACI 10:00:00.083|121199| 6.6600| 400| 1|S|ACI 10:00:00.083|121203| 33.3500| 330| 1|S|AIG 10:00:00.083|121205| 59.5600| 200| 1|S|ALB 10:00:00.083|121207| 42.4800| 2300|65|S|ABC 10:00:00.083|121208| 3.9900| 600| 1|S|AKS 10:00:00.083|121209| 3.9900| 100| 1|S|AKS 10:00:00.083|121210| 3.9900| 200| 1|S|AKS 10:00:00.083|124451| 8.5400| 200|65|S|MRVL 10:00:00.083|124910| 33.9300| 200|65|S|MO 10:00:00.083|124911| 15.3600| 200| 1|S|MT 10:00:00.083|124912| 15.3700| 600|60|S|MT 10:00:00.083|124913| 97.4400| 100| 1|S|NBL 10:00:00.083|124914| 15.3700| 200|60|S|MT 10:00:00.083|124915| 46.4700| 100|60|M|NEM 10:00:00.083|124916| 31.1000| 200|60|M|MRO 10:00:00.083|124919| 44.7900| 100| 1|S|MRK 10:00:00.083|129556| 95.2700| 100| 1|S|MCK 10:00:00.083|129561| 36.2900| 100|65|S|LOW 10:00:00.083|129944| 18.8650| 100|60|M|VCLK 10:00:00.083|129945| 25.8100| 600|60|M|VOD 10:00:00.084| 22088| 71.8900| 100| 1|S|IWD 10:00:00.084| 22089| 71.8900| 100| 1|S|IWD 10:00:00.084| 22090| 66.0600| 100| 1|S|IWF 10:00:00.084| 22091| 71.8500| 100| 1|S|IWD 10:00:00.084| 22482| 38.8800| 100|64|S|OIH 10:00:00.084| 30236| 28.8100| 200|60|S|UCO 10:00:00.084| 30237| 28.8100| 100|60|S|UCO 10:00:00.084| 30239| 28.8000| 100|60|S|UCO 10:00:00.084| 38336| 63.2400| 100|64|S|XRT 10:00:00.084| 38337| 47.7400| 200|60|S|XLY 10:00:00.084| 38338| 47.7400| 100|65|S|XLY 10:00:00.084| 38339| 15.8000|22700| 1|S|XLF 10:00:00.084| 38340| 15.8000| 100| 1|S|XLF 10:00:00.084| 38341| 40.4450| 100|65|S|XLV 10:00:00.084| 43281| 142.2800| 200| 1|S|SPY 10:00:00.084| 43282| 142.3500| 500|65|S|SPY 10:00:00.084| 45830| 71.7800| 100|64|S|VUG 10:00:00.084| 45831| 33.0200| 300|60|M|USO 10:00:00.084| 45832| 33.0100| 400|60|S|USO 10:00:00.084| 45833| 34.1400| 400|60|S|UYM 10:00:00.084|102033| 32.3100| 100|60|M|USB 10:00:00.084|102034| 32.3100| 200|60|M|USB 10:00:00.084|102037| 23.8800| 100| 1|S|TEX 10:00:00.084|102038| 23.8800| 200| 1|S|TEX 10:00:00.084|105332| 21.0400| 100| 1|S|HI 10:00:00.084|105333| 36.8200| 100|65|S|HCC 10:00:00.084|110911| 46.6900| 100| 1|S|BEAV 10:00:00.084|110912| 46.6900| 100| 1|S|BEAV 10:00:00.084|110913| 22.1200| 100| 1|S|CA 10:00:00.084|110914| 11.4500| 100|65|S|ATVI 10:00:00.084|112169| 95.0100| 100| 1|S|FFIV 10:00:00.084|112170| 20.1000| 200| 1|S|FLIR 10:00:00.084|112171| 20.1000| 100| 1|S|FLIR 10:00:00.084|112173| 12.5100| 165| 1|S|FMBI 10:00:00.084|112174| 8.8300| 100|64|S|KCAP 10:00:00.084|119186| 54.0400| 100| 1|S|PCYC 10:00:00.084|119187| 54.0300| 100| 1|S|PCYC 10:00:00.084|124452| 26.7000| 100|64|S|MSFT 10:00:00.084|124462| 32.4400| 400| 1|S|ORCL 10:00:00.084|124463| 32.4400| 600|60|S|ORCL 10:00:00.084|124464| 32.0700| 100| 1|S|NTAP 10:00:00.084|124465| 32.0800| 100|60|M|NTAP 10:00:00.084|124466| 27.3200| 100| 1|S|MYL 10:00:00.084|128109| 132.9500| 100| 1|S|ICE 10:00:00.084|128112| 190.2600| 100|63|S|IBM 10:00:00.084|128116| 14.7850| 200|64|S|HST 10:00:00.084|129947| 18.9800| 400| 8|S|SYMC 10:00:00.084|138794| 30.1100| 100|64|S|PAY 10:00:00.084|138795| 40.5000| 100| 1|S|PPO 10:00:00.084|138798| 40.2500| 100| 1|S|PCG 10:00:00.084|138799| 5.1700| 400|64|S|PGH 10:00:00.084|138800| 11.3600| 100| 1|S|PBI 10:00:00.084|160553| 54.2600| 100|63|S|DHR 10:00:00.084|160554| 29.7400| 100| 1|S|EXC 10:00:00.084|160556| 51.7700| 200| 1|S|ETN 10:00:00.084|160564| 51.7700| 100| 1|S|ETN 10:00:00.084|160566| 55.1200| 100| 1|S|ED 10:00:00.084|160570| 55.1200| 100| 1|S|ED 10:00:00.084|160571| 63.9800| 100| 1|S|DUK 10:00:00.084|205623| 36.2000| 300| 1|S|DISH 10:00:00.084|205626| 78.0700| 100| 1|S|CERN 10:00:00.085| 22714| 23.7400| 5052|63|S|EWG 10:00:00.085| 93806| 56.1200| 100|65|S|SWI 10:00:00.085| 93807| 26.8800| 100|60|S|STI 10:00:00.085| 93808| 26.8800| 200|60|S|STI 10:00:00.085|110658| 28.0350| 100|60|M|CFN 10:00:00.085|110659| 36.4600| 169| 1|S|CBS 10:00:00.085|110660| 36.8900| 100| 1|S|CCK 10:00:00.085|110661| 18.2200| 100|60|M|CCJ 10:00:00.085|110662| 18.2200| 100|60|M|CCJ 10:00:00.085|110663| 18.2200| 100|60|M|CCJ 10:00:00.085|110664| 18.2200| 200|60|M|CCJ 10:00:00.085|110665| 18.2200| 100|60|M|CCJ 10:00:00.085|110918| 42.8200| 100| 1|S|AAWW 10:00:00.085|110919| 40.9500| 300| 1|S|ADI 10:00:00.085|110921| 12.7000| 280| 1|S|CDNS 10:00:00.085|110922| 19.3600| 100| 1|S|APKT 10:00:00.085|110923| 591.8100| 200| 1|S|AAPL 10:00:00.085|112175| 17.8200| 100|65|S|GNTX 10:00:00.085|119192| 676.1300| 100|63|S|PCLN 10:00:00.085|119807| 8.1500| 101| 1|S|WNC 10:00:00.085|119808| 73.2500| 100|64|S|WLK 10:00:00.085|119809| 33.1000| 100| 1|S|WFC 10:00:00.085|119810| 33.1000| 100| 1|S|WFC 10:00:00.085|119811| 11.2200| 100| 1|S|XLS 10:00:00.085|119904| 47.9300| 100| 1|S|CAB 10:00:00.085|119905| 29.2700| 100| 1|S|BID 10:00:00.085|119915| 56.3800| 1500|60|S|AXP 10:00:00.085|119916| 88.4400| 100| 1|S|BRK.B 10:00:00.085|121211| 3.9900| 2700| 1|S|AKS 10:00:00.085|121212| 3.9900| 100| 1|S|AKS 10:00:00.085|121213| 3.9900| 100| 1|S|AKS 10:00:00.085|121215| 30.3000| 100|60|M|ABG 10:00:00.085|121216| 53.1300| 100|60|M|AFL 10:00:00.085|121217| 43.7600| 100|60|M|AET 10:00:00.085|121218| 29.0800| 100| 1|S|AVT 10:00:00.085|121226| 40.4300| 100|64|S|ALL 10:00:00.085|124467| 32.0800| 200|60|M|NTAP 10:00:00.085|124469| 26.7000| 100|64|S|MSFT 10:00:00.085|124920| 56.9200| 100|64|S|MUR 10:00:00.085|124928| 52.6200| 100| 1|S|OII 10:00:00.085|124929| 56.9700| 100| 1|S|MUR 10:00:00.085|124930| 52.6300| 100| 1|S|OII 10:00:00.085|124931| 33.9300| 100|65|S|MO 10:00:00.085|124932| 52.6300| 100| 1|S|OII 10:00:00.085|124933| 56.9700| 100| 1|S|MUR 10:00:00.085|124941| 52.6300| 100| 1|S|OII 10:00:00.085|129955| 29.7000| 100| 1|S|TXN 10:00:00.085|129956| 29.7000| 100| 1|S|TXN 10:00:00.085|129957| 29.6900| 200| 1|S|TXN 10:00:00.085|129959| 114.1200| 100| 1|S|WYNN 10:00:00.085|129960| 114.1900| 100| 1|S|WYNN 10:00:00.085|205629| 41.5100| 100| 1|S|FAST 10:00:00.085|205631| 37.3000| 100| 1|S|CMCSA 10:00:00.085|205635| 60.8500| 100| 1|S|CHRW 10:00:00.086| 22096| 62.1700| 200|60|S|IWP 10:00:00.086| 22097| 62.1700| 100|60|S|IWP 10:00:00.086| 22098| 73.2200| 100|60|S|IWN 10:00:00.086| 22489| 21.5800| 100|64|S|OIL 10:00:00.086| 30241| 15.2400| 100| 1|S|TZA 10:00:00.086| 30243| 15.2600| 1600| 1|S|TZA 10:00:00.086| 38342| 40.4400| 400|65|S|XLV 10:00:00.086| 38343| 36.9100| 200|64|S|XLI 10:00:00.086| 38344| 36.9100| 600|64|S|XLI 10:00:00.086| 43284| 142.2800| 100| 1|S|SPY 10:00:00.086| 43285| 142.3000| 100|64|S|SPY 10:00:00.086| 43286| 142.2800| 100| 1|S|SPY 10:00:00.086| 45835| 49.7900| 100|64|S|VYM 10:00:00.086|102039| 23.8900| 100|63|S|TEX 10:00:00.086|102042| 32.3000| 300| 1|S|USB 10:00:00.086|102043| 34.2900| 100|60|S|T 10:00:00.086|102046| 34.2900| 100|60|S|T 10:00:00.086|102047| 34.2900| 100|60|S|T 10:00:00.086|102048| 31.8400| 100|64|S|SYY 10:00:00.086|105335| 21.0000| 200| 1|S|GE 10:00:00.086|105341| 40.1400| 100| 1|S|HII 10:00:00.086|105342| 35.9300| 100|65|S|HBI 10:00:00.086|119194| 63.0200| 200| 1|S|SIRO 10:00:00.086|119195| 39.6500| 100| 1|S|SNDK 10:00:00.086|124477| 8.5400| 100|65|S|MRVL 10:00:00.086|124479| 47.9500| 100|64|S|NTRS 10:00:00.086|124480| 8.5300| 400| 1|S|MRVL 10:00:00.086|124481| 8.5300| 138| 1|S|MRVL 10:00:00.086|124482| 32.4500| 100| 1|S|PAYX 10:00:00.086|124483| 8.5300| 212| 1|S|MRVL 10:00:00.086|124484| 8.5300| 1026| 1|S|MRVL 10:00:00.086|124485| 8.5300| 1574| 1|S|MRVL 10:00:00.086|124486| 8.5300| 100| 1|S|MRVL 10:00:00.086|124487| 26.6900| 600| 1|S|MSFT 10:00:00.086|124488| 26.6900| 200| 1|S|MSFT 10:00:00.086|124489| 26.6900| 800| 1|S|MSFT 10:00:00.086|124490| 80.6000| 100| 1|S|NFLX 10:00:00.086|128119| 41.1600| 100|65|S|JPM 10:00:00.086|128123| 17.1200| 125|60|M|JEF 10:00:00.086|128125| 17.1200| 200|60|M|JEF 10:00:00.086|128126| 13.3200| 100|63|M|HPQ 10:00:00.086|128127| 17.1200| 100|60|M|JEF 10:00:00.086|128128| 17.1200| 100|60|M|JEF 10:00:00.086|128129| 48.3800| 100|63|S|IR 10:00:00.086|128131| 13.3100| 100| 1|S|HPQ 10:00:00.086|138805| 33.6500| 100|65|S|RHP 10:00:00.086|138807| 46.6300| 100| 1|S|RIG 10:00:00.086|138808| 27.2800| 100|64|S|PFG 10:00:00.086|138811| 46.6300| 100|63|S|RIG 10:00:00.086|138812| 16.7800| 100|64|S|PHM 10:00:00.086|160573| 88.7100| 100| 1|S|FDX 10:00:00.086|160574| 14.2600| 100| 1|S|DAN 10:00:00.086|160587| 51.7600| 100|65|S|ETN 10:00:00.087| 7450| 82.0200| 500| 1|S|IJT 10:00:00.087| 15424| 130.1400| 274| 1|S|DIA 10:00:00.087| 15425| 130.1400| 600| 1|S|DIA 10:00:00.087| 15426| 130.1400| 200| 1|S|DIA 10:00:00.087| 18034| 48.6400| 100|60|M|DXD 10:00:00.087| 20576| 32.6500| 800|60|S|SLV 10:00:00.087| 20578| 32.6500| 800|60|S|SLV 10:00:00.087| 20579| 32.6500| 900|60|S|SLV 10:00:00.087| 20581| 32.6500| 200| 1|S|SLV 10:00:00.087| 22720| 51.9600| 100| 1|S|EWZ 10:00:00.087| 93809| 26.8800| 100|60|S|STI 10:00:00.087| 93811| 26.8800| 100|60|S|STI 10:00:00.087| 93813| 36.6900| 100|63|S|SLW 10:00:00.087|110669| 46.6000| 100|65|S|CVS 10:00:00.087|110670| 23.2250| 100| 1|E|CDE 10:00:00.087|110927| 37.4000| 100|60|M|ARMH 10:00:00.087|112180| 5.7700| 100| 8|S|FLEX 10:00:00.087|119200| 54.0000| 100| 1|S|PCYC 10:00:00.087|119201| 10.3700| 100| 1|S|PLCM 10:00:00.087|119202| 53.9900| 100| 1|S|PCYC 10:00:00.087|119203| 53.9700| 100| 1|S|PCYC 10:00:00.087|119205| 45.3900| 100| 1|S|ROSE 10:00:00.087|119206| 63.7600| 100| 1|S|QCOM 10:00:00.087|119812| 11.2100| 100| 1|S|XLS 10:00:00.087|119813| 32.6500| 100|63|S|WCN 10:00:00.087|119814| 32.8900| 100| 1|S|WMB 10:00:00.087|119815| 10.5800| 100|65|S|VIP 10:00:00.087|119816| 33.1000| 100| 1|S|WFC 10:00:00.087|119817| 10.3500| 100|60|S|WFT 10:00:00.087|119818| 72.0400| 121|60|S|WMT 10:00:00.087|119819| 72.0400| 200|60|S|WMT 10:00:00.087|119820| 72.0100| 100| 1|S|WMT 10:00:00.087|119922| 34.4500| 800| 1|S|C 10:00:00.087|121228| 42.4800| 100|65|S|ABC 10:00:00.087|121229| 40.4400| 200| 1|S|ALL 10:00:00.087|121230| 40.4500| 100| 1|S|ALL 10:00:00.087|124942| 20.9000| 100|60|M|NRG 10:00:00.087|124946| 16.9000| 100|64|S|MS 10:00:00.087|129572| 36.3200| 100|60|M|KMX 10:00:00.087|129573| 95.2700| 123| 1|S|MCK 10:00:00.087|129574| 22.2100| 100| 1|S|KS 10:00:00.087|129576| 43.9200| 100| 1|S|LEA 10:00:00.087|129577| 24.4400| 100| 1|S|LPS 10:00:00.087|129578| 24.4400| 100| 1|S|LPS 10:00:00.087|129972| 18.9500| 300| 1|S|SYMC 10:00:00.087|129973| 8.3500| 100| 1|S|WIN 10:00:00.087|129974| 18.9500| 100| 1|S|SYMC 10:00:00.087|129975| 8.3500| 600| 1|S|WIN 10:00:00.087|129976| 8.3500| 200| 1|S|WIN 10:00:00.087|129977| 4.9300| 100| 1|S|STEC 10:00:00.087|129978| 8.3500| 100| 1|S|WIN 10:00:00.087|129979| 4.9300| 700| 1|S|STEC 10:00:00.087|129980| 8.3500| 400| 1|S|WIN 10:00:00.087|129981| 8.3500| 100| 1|S|WIN 10:00:00.087|129982| 8.3500| 300| 1|S|WIN 10:00:00.087|129983| 8.3500| 100| 1|S|WIN 10:00:00.087|129984| 8.3500| 200| 1|S|WIN 10:00:00.087|129985| 8.3500| 1100| 1|S|WIN 10:00:00.087|129986| 8.3500| 100| 1|S|WIN 10:00:00.087|129987| 8.3500| 200| 1|S|WIN 10:00:00.087|129988| 8.3500| 500| 1|S|WIN 10:00:00.087|129989| 8.3500| 200| 1|S|WIN 10:00:00.087|129990| 8.3500| 100| 1|S|WIN 10:00:00.087|129991| 8.3500| 100| 1|S|WIN 10:00:00.087|129992| 8.3500| 200| 1|S|WIN 10:00:00.087|129993| 8.3500| 200| 1|S|WIN 10:00:00.087|129994| 8.3500| 200| 1|S|WIN 10:00:00.087|129995| 8.3500| 100| 1|S|WIN 10:00:00.087|129996| 8.3500| 100| 1|S|WIN 10:00:00.087|129997| 8.3500| 100| 1|S|WIN 10:00:00.087|129998| 8.3500| 100| 1|S|WIN 10:00:00.087|129999| 8.3500| 100| 1|S|WIN 10:00:00.087|130000| 8.3500| 300| 1|S|WIN 10:00:00.087|130001| 8.3500| 100| 1|S|WIN 10:00:00.087|130002| 8.3500| 500| 1|S|WIN 10:00:00.087|130003| 8.3500| 100| 1|S|WIN 10:00:00.087|130004| 8.3500| 100| 1|S|WIN 10:00:00.087|130005| 8.3500| 100| 1|S|WIN 10:00:00.087|130006| 8.3500| 500| 1|S|WIN 10:00:00.087|130007| 8.3500| 400| 1|S|WIN 10:00:00.087|130008| 8.3500| 300| 1|S|WIN 10:00:00.087|130009| 8.3500| 155| 1|S|WIN 10:00:00.087|130010| 8.3500| 200| 1|S|WIN 10:00:00.087|205636| 10.3950| 500|60|S|DELL 10:00:00.087|205637| 10.3950| 300|60|S|DELL 10:00:00.087|205638| 10.3950| 700|60|S|DELL 10:00:00.088| 22492| 65.2600| 100| 8|S|OEF 10:00:00.088| 38345| 40.4400| 100|65|S|XLV 10:00:00.088| 38346| 47.7200| 100|64|S|XLY 10:00:00.088| 43287| 142.3500| 1800|65|S|SPY 10:00:00.088| 45836| 72.9700| 100| 1|S|VTI 10:00:00.088| 45837| 49.7900| 200|64|S|VYM 10:00:00.088|102053| 122.1600| 300|65|S|UNP 10:00:00.088|102054| 59.9900| 100|63|S|TDC 10:00:00.088|102056| 59.9900| 100| 1|S|TDC 10:00:00.088|102057| 59.9900| 100| 1|S|TDC 10:00:00.088|102058| 59.9900| 100| 1|S|TDC 10:00:00.088|102059| 59.9900| 100| 1|S|TDC 10:00:00.088|102061| 59.9900| 100| 1|S|TDC 10:00:00.088|102062| 59.9900| 100| 1|S|TDC 10:00:00.088|102063| 41.7000| 100|65|S|TCP 10:00:00.088|102064| 27.6000| 100| 1|E|TRI 10:00:00.088|102065| 27.6000| 100| 1|E|TRI 10:00:00.088|105348| 34.2700| 100| 1|S|GPS 10:00:00.088|105349| 9.5400| 274| 1|S|FHN 10:00:00.088|105350| 35.6800| 100| 1|S|FL 10:00:00.088|105352| 35.6800| 400| 1|S|FL 10:00:00.088|105354| 33.3600| 100|60|S|HAL 10:00:00.088|105355| 33.3400| 100|60|S|HAL 10:00:00.088|105357| 21.0200| 200| 1|S|HI 10:00:00.088|105361| 38.2200| 100| 1|S|GG 10:00:00.088|110928| 37.3900| 100|60|M|ARMH 10:00:00.088|110934| 56.6700| 700| 1|S|ADP 10:00:00.088|110935| 22.1200| 100| 1|S|CA 10:00:00.088|110936| 31.7800| 100|65|S|AGNC 10:00:00.088|110937| 40.9500| 100| 1|S|ADI 10:00:00.088|112181| 86.2700| 100| 1|S|FOSL 10:00:00.088|112183| 13.8400| 100| 1|S|FNSR 10:00:00.088|112184| 13.8400| 100| 1|S|FNSR 10:00:00.088|112185| 12.2600| 200| 1|S|JDSU 10:00:00.088|112186| 12.2600| 100| 1|S|JDSU 10:00:00.088|112191| 528.9000| 298| 1|S|ISRG 10:00:00.088|112192| 46.3900| 100| 1|S|LECO 10:00:00.088|112194| 19.3100| 100| 1|S|LINTA 10:00:00.088|112196| 45.5200| 100| 1|S|KLAC 10:00:00.088|119210| 50.8700| 100|65|S|PENN 10:00:00.088|124495| 8.5400| 100|65|S|MRVL 10:00:00.088|124496| 32.4500| 100| 1|S|ORCL 10:00:00.088|124497| 32.4400| 100| 1|S|ORCL 10:00:00.088|124498| 80.6000| 100| 1|S|NFLX 10:00:00.088|124499| 32.4400| 300| 1|S|ORCL 10:00:00.088|124500| 32.4400| 300| 1|S|ORCL 10:00:00.088|124501| 32.4400| 400| 1|S|ORCL 10:00:00.088|128134| 19.2500| 100| 1|S|HMN 10:00:00.088|128136| 17.2100| 100|65|S|IRF 10:00:00.088|128137| 41.1600| 100|64|S|JPM 10:00:00.088|130011| 37.9050| 478|60|S|TRIP 10:00:00.088|130016| 15.0700| 300|65|S|WWWW 10:00:00.088|138817| 78.4200| 100| 1|S|ROK 10:00:00.088|138818| 78.4400| 100|65|S|ROK 10:00:00.088|138819| 8.5400| 100| 1|S|REN 10:00:00.088|138821| 46.6300| 100| 1|S|RIG 10:00:00.088|138822| 25.2100| 600|60|S|PFE 10:00:00.088|138823| 25.2100| 100|60|S|PFE 10:00:00.088|160593| 24.8600| 100|60|S|EMC 10:00:00.088|160595| 11.6300| 300|60|S|F 10:00:00.088|160596| 11.6300| 100|60|S|F 10:00:00.088|160597| 11.6300| 200|60|S|F 10:00:00.088|160598| 11.6300| 100|60|M|F 10:00:00.088|160599| 11.6300| 3300|60|S|F 10:00:00.088|160601| 30.1700| 300| 1|S|DOW 10:00:00.088|160602| 44.7800| 100|63|S|DB 10:00:00.088|205639| 60.8300| 200| 1|S|CHRW 10:00:00.088|205647| 19.0600| 400|65|S|CSCO 10:00:00.089| 18036| 10.9400| 100| 1|S|EDZ 10:00:00.089| 18038| 48.6400| 100|60|M|DXD 10:00:00.089| 18042| 48.6400| 100|60|M|DXD 10:00:00.089| 29931| 36.9100| 200| 1|S|FXI 10:00:00.089| 93818| 13.0300| 200|60|S|SCHW 10:00:00.089| 93819| 13.0300| 100|60|S|SCHW 10:00:00.089| 93820| 59.2800| 100| 1|E|RY 10:00:00.089|110675| 23.8200| 100| 1|S|CS 10:00:00.089|110677| 105.4800| 100| 1|S|CVX 10:00:00.089|110678| 57.3800| 100|60|M|COP 10:00:00.089|110680| 57.3800| 100|60|S|COP 10:00:00.089|110681| 57.3800| 1602|60|S|COP 10:00:00.089|110682| 263.8100| 100|64|S|CMG 10:00:00.089|110683| 57.3700| 210|60|S|COP 10:00:00.089|110942| 31.7800| 100|65|S|AGNC 10:00:00.089|112197| 45.5200| 100| 1|S|KLAC 10:00:00.089|112200| 21.9600| 100| 8|S|LKQ 10:00:00.089|112202| 19.7800| 1800|60|S|INTC 10:00:00.089|112203| 19.7800| 215|60|S|INTC 10:00:00.089|112204| 19.7800| 200|60|S|INTC 10:00:00.089|112205| 19.7800| 200|60|S|INTC 10:00:00.089|112206| 19.7800| 149|60|S|INTC 10:00:00.089|119211| 11.5700| 100| 1|S|RIMM 10:00:00.089|119212| 11.5700| 200| 1|S|RIMM 10:00:00.089|119213| 11.5750| 600|60|M|RIMM 10:00:00.089|119822| 33.1000| 100| 1|S|WFC 10:00:00.089|119823| 10.5800| 100|65|S|VIP 10:00:00.089|121234| 13.9900| 100|64|S|ARO 10:00:00.089|121235| 74.8100| 100| 1|S|AMT 10:00:00.089|121236| 33.3600| 200| 1|S|AIG 10:00:00.089|121238| 37.2900| 100| 1|S|AME 10:00:00.089|121240| 47.1800| 100|60|M|ATR 10:00:00.089|124504| 71.6400| 100| 1|S|MELI 10:00:00.089|124506| 52.1100| 100| 1|S|MNST 10:00:00.089|124951| 90.6500| 100|65|S|MMM 10:00:00.089|129581| 36.3000| 100| 1|S|LOW 10:00:00.089|129582| 36.3000| 100| 1|S|LOW 10:00:00.089|129583| 41.2600| 100| 1|S|LUX 10:00:00.089|129584| 109.2500| 100| 1|S|LNKD 10:00:00.089|129585| 36.3000| 100| 1|S|LOW 10:00:00.089|129589| 87.2500| 100|65|S|MCD 10:00:00.089|130017| 29.7300| 100| 8|S|TXN 10:00:00.089|130019| 39.9000| 100|63|S|VRTX 10:00:00.090| 22496| 25.3400| 1900| 8|S|PSQ 10:00:00.090| 38348| 47.7200| 100|64|S|XLY 10:00:00.090| 38349| 47.7300| 200|60|S|XLY 10:00:00.090| 38350| 47.7300| 200|60|S|XLY 10:00:00.090| 38351| 47.7300| 100|60|S|XLY 10:00:00.090| 45838| 36.6700| 100|65|S|XLB 10:00:00.090| 45839| 15.6600| 300|64|S|VIXY 10:00:00.090| 45840| 47.5700| 100| 8|S|VGK 10:00:00.090| 45841| 34.1300| 400|60|S|UYM 10:00:00.090|102067| 20.5300| 100|65|S|UNM 10:00:00.090|102068| 27.6100| 100| 1|S|TRI 10:00:00.090|102070| 22.8700| 100|64|S|TDS 10:00:00.090|102071| 15.7800| 100| 1|S|UBS 10:00:00.090|102072| 11.8450| 100|65|S|TCB 10:00:00.090|102075| 20.5300| 100|65|S|UNM 10:00:00.090|105362| 38.2200| 100| 1|S|GG 10:00:00.090|105367| 38.2200| 100|64|S|GG 10:00:00.090|105369| 21.0100| 233|63|S|GE 10:00:00.090|110943| 34.6400| 100| 1|S|ADBE 10:00:00.090|110946| 25.9000| 100| 1|S|AZPN 10:00:00.090|110950| 12.7700| 100| 1|S|ASBC 10:00:00.090|110951| 12.7700| 100| 1|S|ASBC 10:00:00.090|112208| 86.1600| 100| 1|S|FOSL 10:00:00.090|119217| 51.6500| 100| 1|S|SBUX 10:00:00.090|119218| 39.6500| 100| 1|S|SNDK 10:00:00.090|124517| 52.5000| 100|60|S|MGLN 10:00:00.090|130025| 27.6200| 100|65|S|VRA 10:00:00.090|138824| 25.2100| 100|60|S|PFE 10:00:00.090|138825| 28.4200| 100| 1|S|QEP 10:00:00.090|138826| 16.8000| 2000| 8|S|PHM 10:00:00.090|138831| 70.2300| 100| 1|S|PEP 10:00:00.090|160610| 53.3700| 800|65|S|EFX 10:00:00.090|160611| 44.7800| 100|63|S|DB 10:00:00.090|160613| 29.7400| 200|60|M|EXC 10:00:00.090|205649| 37.3500| 100| 1|S|EZCH 10:00:00.090|205651| 37.3100| 100| 1|S|CMCSA 10:00:00.091| 22721| 22.6000| 900|60|S|EWQ 10:00:00.091| 22722| 17.7500| 300|60|S|EWU 10:00:00.091| 22723| 17.7500| 390|60|S|EWU 10:00:00.091| 22724| 17.7500| 500|60|S|EWU 10:00:00.091| 93822| 27.9400| 100|65|S|SE 10:00:00.091| 93826| 50.0000| 100| 1|S|RYN 10:00:00.091|110685| 23.2250| 100| 1|S|CDE 10:00:00.091|110689| 105.4800| 100| 1|S|CVX 10:00:00.091|110693| 46.0000| 100| 1|S|CLC 10:00:00.091|110952| 19.8900| 200| 1|S|BPOP 10:00:00.091|110954| 7.8000| 898| 1|S|ACHN 10:00:00.091|110955| 32.4500| 100| 1|S|ALTR 10:00:00.091|112214| 38.8500| 973| 1|S|GRMN 10:00:00.091|112218| 49.3900| 100| 1|S|LIFE 10:00:00.091|112225| 43.0100| 100| 1|S|IDCC 10:00:00.091|119223| 66.1800| 100| 1|S|QQQ 10:00:00.091|119224| 66.1800| 100| 1|S|QQQ 10:00:00.091|119825| 10.5800| 100|65|S|VIP 10:00:00.091|119826| 33.1000| 100| 1|S|WFC 10:00:00.091|119827| 34.1900| 500|65|S|WAG 10:00:00.091|119931| 11.9900| 100| 1|S|BDN 10:00:00.091|119932| 11.9900| 100| 1|S|BDN 10:00:00.091|119938| 34.4100| 100|64|S|C 10:00:00.091|119941| 34.4600| 100| 8|S|C 10:00:00.091|121251| 40.4300| 100|64|S|ALL 10:00:00.091|121252| 102.3200| 100|63|S|AGU 10:00:00.091|121253| 68.1700| 100|60|S|ACN 10:00:00.091|121254| 68.1700| 100|60|S|ACN 10:00:00.091|124524| 32.4400| 800| 1|S|ORCL 10:00:00.091|124525| 32.4400| 500| 1|S|ORCL 10:00:00.091|124526| 26.6900| 200| 1|S|MSFT 10:00:00.091|124528| 26.6900| 608| 1|S|MSFT 10:00:00.091|124531| 47.9700| 100| 1|S|NTRS 10:00:00.091|124533| 22.0200| 100| 1|S|NUAN 10:00:00.091|124534| 22.0200| 100| 1|S|NUAN 10:00:00.091|124535| 52.1000| 100| 1|S|MNST 10:00:00.091|124536| 32.4400| 100| 1|S|ORCL 10:00:00.091|124954| 14.6100| 300| 1|S|NLY 10:00:00.091|124956| 14.6100| 100| 1|S|NLY 10:00:00.091|124957| 14.6100| 300| 1|S|NLY 10:00:00.091|124958| 14.6100| 100| 1|S|NLY 10:00:00.091|124959| 14.6100| 300| 1|S|NLY 10:00:00.091|124961| 14.6100| 1300| 1|S|NLY 10:00:00.091|124963| 14.6100| 100| 1|S|NLY 10:00:00.091|124964| 14.6100| 100| 1|S|NLY 10:00:00.091|124966| 14.6100| 100| 1|S|NLY 10:00:00.091|124968| 14.6100| 100| 1|S|NLY 10:00:00.091|124969| 14.6100| 100| 1|S|NLY 10:00:00.091|124970| 14.6100| 205| 1|S|NLY 10:00:00.091|124972| 14.6100| 200| 1|S|NLY 10:00:00.091|124978| 14.6100| 100| 1|S|NLY 10:00:00.091|129596| 43.9200| 100| 1|S|LEA 10:00:00.091|129598| 87.2500| 100| 1|S|MCD 10:00:00.091|129599| 87.2500| 100|65|S|MCD 10:00:00.091|129600| 87.2500| 100|60|M|MCD 10:00:00.091|205658| 104.5900| 100| 1|S|COST 10:00:00.091|205659| 28.7900| 100| 1|S|ENDP 10:00:00.091|205660| 19.0400| 430| 1|S|CSCO 10:00:00.091|205661| 53.7900| 100| 1|S|ESRX 10:00:00.091|205662| 41.8300| 100| 1|S|DECK 10:00:00.091|205663| 41.8200| 100| 1|S|DECK 10:00:00.091|205664| 41.8200| 100| 1|S|DECK 10:00:00.092| 38353| 15.8150| 100|59|S|XLF 10:00:00.092| 43291| 142.5800| 500|59|S|SPY 10:00:00.092| 45842| 47.5600| 100| 8|S|VGK 10:00:00.092| 45843| 34.1200| 400|60|S|UYM 10:00:00.092| 45844| 34.1100| 400|60|S|UYM 10:00:00.092| 45845| 34.1000| 400|60|S|UYM 10:00:00.092| 45846| 34.0900| 300|60|S|UYM 10:00:00.092| 45848| 71.7800| 100|64|S|VUG 10:00:00.092| 45849| 19.1300| 100| 8|S|UVXY 10:00:00.092|102076| 80.0000| 100| 1|S|UTX 10:00:00.092|102086| 32.3000| 200| 1|S|USB 10:00:00.092|105378| 65.6700| 100| 1|S|GPC 10:00:00.092|112228| 27.7100| 100|65|S|HMIN 10:00:00.092|124540| 33.6300| 200|60|M|LLTC 10:00:00.092|128153| 17.2100| 100|65|S|IRF 10:00:00.092|130030| 8.3500| 300| 1|S|WIN 10:00:00.092|130031| 8.3500| 400| 1|S|WIN 10:00:00.092|130032| 8.3500| 400| 1|S|WIN 10:00:00.092|130033| 8.3500| 100| 1|S|WIN 10:00:00.092|130034| 8.3500| 900| 1|S|WIN 10:00:00.092|130036| 29.6900| 106| 1|S|TXN 10:00:00.092|130039| 29.6900| 200| 1|S|TXN 10:00:00.092|138832| 31.5800| 100| 1|S|PKI 10:00:00.092|138833| 31.5800| 100| 1|S|PKI 10:00:00.092|138834| 69.8700| 100|59|S|PG 10:00:00.092|138835| 31.5800| 100| 1|S|PKI 10:00:00.092|138838| 78.4700| 100|60|M|ROK 10:00:00.092|138839| 7.5900| 100| 8|S|PES 10:00:00.092|138844| 31.5100| 100| 1|S|RDC 10:00:00.092|160620| 15.6000| 100|64|S|DNR 10:00:00.092|160621| 51.7300| 100| 1|S|ETN 10:00:00.092|160623| 118.7100| 100| 1|S|EOG 10:00:00.092|160624| 11.6300| 400|64|S|F 10:00:00.092|160625| 45.5800| 100| 1|S|EPR 10:00:00.092|205665| 19.0600| 400|65|S|CSCO 10:00:00.093| 20588| 8.7700| 200| 1|S|RJI 10:00:00.093| 20590| 25.2700| 300|60|M|RWM 10:00:00.093| 22725| 23.7500| 200| 1|S|EWG 10:00:00.093| 22726| 23.7500| 700| 1|S|EWG 10:00:00.093| 22727| 23.7500| 200| 1|S|EWG 10:00:00.093| 22728| 23.7500| 500| 1|S|EWG 10:00:00.093| 22729| 23.7500| 200| 1|S|EWG 10:00:00.093| 22730| 67.2600| 100|64|S|EWW 10:00:00.093| 29934| 36.9100| 300| 1|S|FXI 10:00:00.093| 29935| 47.4000| 100| 1|S|GDX 10:00:00.093| 93835| 4.9000| 1300| 1|S|SID 10:00:00.093| 93836| 4.9000| 150| 1|S|SID 10:00:00.093| 93837| 4.9000| 100| 1|S|SID 10:00:00.093| 93838| 22.3700| 100| 1|S|SNH 10:00:00.093| 93839| 35.2300| 100|65|S|SWN 10:00:00.093| 93840| 26.8800| 100|60|S|STI 10:00:00.093| 93841| 11.6000| 300|65|S|SCS 10:00:00.093| 93842| 26.8700| 100|60|S|STI 10:00:00.093| 93843| 26.8700| 100|60|S|STI 10:00:00.093|110695| 36.4600| 150| 1|S|CBS 10:00:00.093|110698| 9.1550| 100|60|M|CNO 10:00:00.093|110699| 9.1500| 100|60|M|CNO 10:00:00.093|110700| 97.5200| 100|63|S|CMI 10:00:00.093|110701| 54.2600| 300|60|M|CFR 10:00:00.093|110958| 7.8000| 102| 1|S|ACHN 10:00:00.093|112229| 14.5700| 1300| 1|S|FITB 10:00:00.093|112230| 14.5700| 200| 1|S|FITB 10:00:00.093|112231| 14.5700| 169| 1|S|FITB 10:00:00.093|112232| 14.5700| 800| 1|S|FITB 10:00:00.093|112233| 14.5700| 400| 1|S|FITB 10:00:00.093|112234| 14.5700| 446| 1|S|FITB 10:00:00.093|119831| 91.2900| 100|63|S|VMW 10:00:00.093|119837| 10.5800| 100|65|S|VIP 10:00:00.093|119839| 32.5400| 100| 1|S|WDR 10:00:00.093|119840| 32.5400| 100| 1|S|WDR 10:00:00.093|119943| 16.9700| 500|60|S|BBD 10:00:00.093|119944| 16.9700| 1000|60|S|BBD 10:00:00.093|119945| 16.9700| 300|60|S|BBD 10:00:00.093|119946| 16.9700| 100|60|S|BBD 10:00:00.093|119947| 45.1600| 400| 1|S|BYI 10:00:00.093|119948| 16.9700| 400|60|S|BBD 10:00:00.093|119949| 16.9700| 100|60|S|BBD 10:00:00.093|119951| 16.9700| 300| 8|S|BBD 10:00:00.093|121257| 34.0300| 100| 1|S|AIZ 10:00:00.093|121260| 42.1700| 100|65|S|AEP 10:00:00.093|124541| 6.4300| 172|65|S|NKTR 10:00:00.093|124981| 16.9150| 100|59|S|MS 10:00:00.093|124983| 15.3600| 1700| 1|S|MT 10:00:00.093|124985| 44.4700| 100|60|S|NUS 10:00:00.093|124987| 19.7800| 100|60|M|OI 10:00:00.093|124988| 20.9000| 100|60|M|NRG 10:00:00.093|124989| 14.6100| 100| 1|S|NLY 10:00:00.093|205667| 53.7900| 167| 1|S|ESRX 10:00:00.093|205668| 61.0800| 100| 1|S|CTXS 10:00:00.093|205670| 78.0900| 100| 1|S|CERN 10:00:00.093|205671| 6.6250| 100| 1|S|ELNK 10:00:00.094| 22499| 16.6900| 100|65|S|LNG 10:00:00.094| 30255| 61.0400| 100|60|S|TBT 10:00:00.094| 38355| 36.0800| 600|64|S|XLP 10:00:00.094| 38356| 36.0800| 200|64|S|XLP 10:00:00.094| 43295| 142.2800| 200| 1|S|SPY 10:00:00.094| 43296| 142.3100| 367|64|S|SPY 10:00:00.094| 43297| 142.4800| 100|65|S|SPY 10:00:00.094| 43298| 142.2800| 738| 1|S|SPY 10:00:00.094| 43299| 142.2800| 6500| 1|S|SPY 10:00:00.094| 43300| 142.2800| 1000| 1|S|SPY 10:00:00.094| 43301| 142.2800| 500| 1|S|SPY 10:00:00.094| 45858| 47.5400| 100| 1|S|VGK 10:00:00.094| 45859| 47.5400| 200| 1|S|VGK 10:00:00.094| 45860| 42.2400| 100|64|S|VWO 10:00:00.094| 45861| 72.9700| 100| 1|S|VTI 10:00:00.094| 45862| 59.8100| 700|60|S|VIG 10:00:00.094| 45863| 59.8000| 100|60|S|VIG 10:00:00.094| 45864| 72.9700| 1144| 1|S|VTI 10:00:00.094| 45865| 59.7900| 100|60|S|VIG 10:00:00.094|102091| 32.3000| 166| 1|S|USB 10:00:00.094|102092| 20.5300| 100|65|S|UNM 10:00:00.094|102094| 32.3000| 100|63|M|USB 10:00:00.094|102095| 42.0000| 100| 1|S|URI 10:00:00.094|105379| 11.3900| 100|65|S|FTK 10:00:00.094|105380| 21.0200| 300|60|S|GE 10:00:00.094|105381| 21.0200| 300|60|S|GE 10:00:00.094|105382| 21.0200| 200|60|S|GE 10:00:00.094|105383| 21.0200| 400|60|S|GE 10:00:00.094|105384| 21.0200| 200|60|S|GE 10:00:00.094|105385| 51.2000| 118|65|S|HBC 10:00:00.094|105387| 34.2700| 100| 1|S|GPS 10:00:00.094|110964| 40.9600| 100| 1|S|ADI 10:00:00.094|112235| 2.9300| 200|65|S|IQNT 10:00:00.094|112236| 14.5700| 354| 1|S|FITB 10:00:00.094|112237| 14.5700| 146| 1|S|FITB 10:00:00.094|119242| 51.7000| 100|60|S|SBUX 10:00:00.094|128157| 13.3100| 200| 1|S|HPQ 10:00:00.094|128158| 31.5600| 100| 1|S|IRM 10:00:00.094|128159| 56.7600| 100| 1|S|JOY 10:00:00.094|128160| 15.5050| 100|60|S|ITUB 10:00:00.094|128161| 15.5050| 100|60|S|ITUB 10:00:00.094|128162| 15.5000| 100|60|S|ITUB 10:00:00.094|128163| 15.5000| 100|60|M|ITUB 10:00:00.094|128164| 15.5000| 100|60|S|ITUB 10:00:00.094|138845| 123.6400| 100|65|S|PPG 10:00:00.094|138848| 44.2000| 100|60|S|RAI 10:00:00.094|160635| 49.8300| 100| 1|S|DIS 10:00:00.094|160639| 30.1900| 100|64|S|DOW 10:00:00.094|205675| 46.2200| 100| 1|S|CHKP 10:00:00.094|205676| 10.3950| 100|60|S|DELL 10:00:00.094|205677| 10.3900| 600|60|S|DELL 10:00:00.094|205678| 10.3900| 600|60|S|DELL 10:00:00.095| 18047| 41.9700| 1452|60|S|EEM 10:00:00.095| 18048| 41.9700| 2000|60|S|EEM 10:00:00.095| 22731| 23.7400| 700| 1|S|EWG 10:00:00.095| 22732| 23.7400| 5000| 1|S|EWG 10:00:00.095| 22733| 23.7400| 200| 1|S|EWG 10:00:00.095| 22734| 23.7400| 800| 1|S|EWG 10:00:00.095| 22735| 51.9600| 100| 1|S|EWZ 10:00:00.095| 22736| 51.9600| 100| 1|S|EWZ 10:00:00.095| 22737| 13.5800| 692|64|S|EWT 10:00:00.095| 29939| 166.5300| 100| 1|S|GLD 10:00:00.095| 93846| 26.8800| 100|65|S|STI 10:00:00.095| 93847| 17.0900| 100| 1|S|SWY 10:00:00.095| 93848| 17.0900| 100| 1|S|SWY 10:00:00.095| 93849| 17.0900| 100| 1|S|SWY 10:00:00.095|110970| 37.3800| 200|60|M|ARMH 10:00:00.095|110971| 11.4400| 300| 1|S|ATVI 10:00:00.095|110973| 33.3600| 286| 1|S|ADSK 10:00:00.095|119842| 50.1400| 100|60|M|WYN 10:00:00.095|119843| 16.1500| 300|60|M|WPX 10:00:00.095|119844| 16.1500| 200|60|M|WPX 10:00:00.095|119845| 16.1500| 100|60|M|WPX 10:00:00.095|119850| 32.6500| 100|63|S|WCN 10:00:00.095|119960| 34.4600| 900| 8|S|C 10:00:00.095|119961| 11.1800| 1300| 8|S|BAS 10:00:00.095|121271| 7.4000| 100|64|S|ANR 10:00:00.095|124547| 24.5400| 100|65|S|NXPI 10:00:00.095|124548| 32.4300| 216| 1|S|ORCL 10:00:00.095|124549| 26.6900| 192| 1|S|MSFT 10:00:00.095|124550| 26.6900| 231| 1|S|MSFT 10:00:00.095|124551| 26.6900| 100| 1|S|MSFT 10:00:00.095|124552| 26.6900| 277| 1|S|MSFT 10:00:00.095|124994| 97.4200| 100| 1|S|NBL 10:00:00.095|124995| 49.5800| 100|63|S|OMC 10:00:00.095|129611| 52.0300| 100| 1|S|LTD 10:00:00.095|129612| 38.5100| 300| 1|S|M 10:00:00.095|129620| 87.2500| 100| 1|S|MCD 10:00:00.095|205682| 10.3900| 2200|60|S|DELL 10:00:00.095|205683| 10.3900| 400|60|S|DELL 10:00:00.095|205684| 46.2100| 100| 1|S|CHKP 10:00:00.095|205685| 61.0900| 100| 1|S|CTXS 10:00:00.095|205687| 37.3100| 200| 1|S|CMCSA 10:00:00.095|205688| 37.3100| 600| 1|S|CMCSA 10:00:00.095|205689| 61.0800| 200| 1|S|CTXS 10:00:00.096| 30256| 59.7400| 100|65|S|SSO 10:00:00.096| 38357| 36.0800| 400|64|S|XLP 10:00:00.096| 43302| 142.3100| 100|64|S|SPY 10:00:00.096| 43304| 142.2700| 100| 1|S|SPY 10:00:00.096| 43305| 142.2700| 100| 1|S|SPY 10:00:00.096| 43306| 142.2700| 100|63|S|SPY 10:00:00.096| 45866| 47.5600| 100|64|S|VGK 10:00:00.096| 45867| 72.9700| 100| 1|S|VTI 10:00:00.096| 45868| 34.2400| 200|64|S|VEA 10:00:00.096|102097| 63.9700| 100| 1|S|TMO 10:00:00.096|102098| 27.6100| 100| 1|S|TRI 10:00:00.096|102100| 122.1600| 700|65|S|UNP 10:00:00.096|102101| 58.2000| 100|63|S|TIF 10:00:00.096|102104| 32.2900| 100| 1|S|USB 10:00:00.096|102105| 22.8700| 100|64|S|TDS 10:00:00.096|105389| 34.2700| 100| 1|S|GPS 10:00:00.096|105391| 11.3900| 100|65|S|FTK 10:00:00.096|105392| 35.4000| 100| 1|S|GNC 10:00:00.096|105393| 5.9200| 100|60|M|GNW 10:00:00.096|105396| 35.4000| 100| 1|S|GNC 10:00:00.096|105399| 5.9200| 100|60|M|GNW 10:00:00.096|105401| 21.3000| 100|60|S|HIG 10:00:00.096|105403| 21.3000| 100|60|M|HIG 10:00:00.096|105404| 21.3000| 100|60|M|HIG 10:00:00.096|105406| 55.2500| 100|60|S|FMC 10:00:00.096|105409| 51.2000| 564|65|S|HBC 10:00:00.096|105411| 34.2700| 178| 1|S|GPS 10:00:00.096|112243| 19.7800| 400|60|S|INTC 10:00:00.096|112245| 19.7800| 100|60|S|INTC 10:00:00.096|112246| 19.7800| 500|60|S|INTC 10:00:00.096|112248| 19.7700| 300|60|S|INTC 10:00:00.096|112249| 19.7700| 900|60|S|INTC 10:00:00.096|124557| 57.3900| 100| 1|S|MANH 10:00:00.096|124558| 48.0000| 100|65|S|NTRS 10:00:00.096|128171| 15.5000| 100|65|S|ITUB 10:00:00.096|128172| 18.8500| 100| 1|S|JBL 10:00:00.096|128174| 9.0400| 100| 1|S|ING 10:00:00.096|128176| 64.9700| 100|65|S|INGR 10:00:00.096|130054| 18.9500| 100| 1|S|SYMC 10:00:00.096|130055| 18.9500| 200| 1|S|SYMC 10:00:00.096|130058| 18.9500| 191| 1|S|SYMC 10:00:00.096|130059| 18.9500| 600| 1|S|SYMC 10:00:00.096|130068| 92.6100| 100| 1|S|WFM 10:00:00.096|138856| 29.2400| 100| 1|S|PAG 10:00:00.096|138857| 44.2000| 100|65|S|RAI 10:00:00.096|138859| 25.7900| 100| 8|S|PWR 10:00:00.096|138863| 69.8500| 100|60|S|PG 10:00:00.096|138865| 16.8200| 100|60|S|PHM 10:00:00.096|138867| 16.8100| 200|60|S|PHM 10:00:00.096|205691| 10.1200| 400| 1|S|CY 10:00:00.096|205692| 10.1200| 100| 1|S|CY 10:00:00.096|205693| 19.0600| 800|65|S|CSCO 10:00:00.097| 22738| 13.5800| 100|64|S|EWT 10:00:00.097| 22739| 13.5800| 2000|60|S|EWT 10:00:00.097| 22740| 13.5800| 300|60|S|EWT 10:00:00.097| 22741| 13.5800| 1400|60|S|EWT 10:00:00.097| 22742| 13.5800| 250|60|S|EWT 10:00:00.097| 22743| 13.5800| 300|60|S|EWT 10:00:00.097| 22744| 13.5800| 600|60|S|EWT 10:00:00.097| 29941| 32.1000| 100|60|S|EZU 10:00:00.097| 93850| 17.0900| 200| 1|S|SWY 10:00:00.097|110727| 57.3700| 100|60|M|COP 10:00:00.097|110728| 29.4900| 100| 1|S|CMA 10:00:00.097|110729| 57.3600| 100|60|M|COP 10:00:00.097|110730| 57.3600| 100|60|M|COP 10:00:00.097|110980| 36.2400| 100|60|M|AKAM 10:00:00.097|110981| 36.2400| 100|60|M|AKAM 10:00:00.097|110982| 34.1400| 100|65|S|BJRI 10:00:00.097|110983| 22.1200| 100|63|S|CA 10:00:00.097|112250| 14.1000| 100|65|S|JIVE 10:00:00.097|119248| 51.6800| 300| 1|S|SBUX 10:00:00.097|119851| 32.9100| 100|65|S|WMB 10:00:00.097|119963| 9.8800| 100|64|S|BAC 10:00:00.097|119972| 34.4300| 100| 1|S|C 10:00:00.097|119973| 9.8800| 200|64|S|BAC 10:00:00.097|119976| 9.8800| 5000|64|S|BAC 10:00:00.097|121272| 10.1600| 100| 1|S|AVX 10:00:00.097|121273| 10.1600| 100| 1|S|AVX 10:00:00.097|121274| 34.0600| 100| 8|S|AIZ 10:00:00.097|121277| 10.1600| 100|63|S|AVX 10:00:00.097|121281| 32.9900| 100| 1|S|AOL 10:00:00.097|121284| 47.1800| 100|60|M|ATR 10:00:00.097|121286| 40.4500| 100| 1|S|ALL 10:00:00.097|121287| 40.4500| 100| 1|S|ALL 10:00:00.097|121288| 40.4500| 100| 1|S|ALL 10:00:00.097|121289| 40.4600| 283| 1|S|ALL 10:00:00.097|125008| 89.5200| 100|65|S|MLM 10:00:00.097|125009| 29.0500| 100| 1|S|MSCI 10:00:00.097|125011| 90.6500| 100|65|S|MMM 10:00:00.097|125012| 44.8000| 118|60|S|MRK 10:00:00.097|125013| 44.7900| 100|60|S|MRK 10:00:00.097|125014| 14.6400| 100|60|M|NBR 10:00:00.097|125015| 29.0500| 100|60|S|MSCI 10:00:00.097|129625| 17.2600| 100| 1|S|LPX 10:00:00.097|129626| 17.2600| 100| 1|S|LPX 10:00:00.097|130069| 10.4500| 1908|65|S|SWHC 10:00:00.098| 22109| 62.1800| 100| 1|S|IWP 10:00:00.098| 30258| 3.1500| 300| 1|S|TGD 10:00:00.098| 30259| 3.1500| 200| 1|S|TGD 10:00:00.098| 30260| 3.1500| 100| 1|S|TGD 10:00:00.098| 38358| 47.7200| 100|60|S|XLY 10:00:00.098| 38359| 47.7200| 200|60|S|XLY 10:00:00.098| 38360| 40.4400| 100|60|S|XLV 10:00:00.098| 38361| 40.4400| 100|60|S|XLV 10:00:00.098| 38362| 40.4400| 100|60|S|XLV 10:00:00.098| 38363| 71.3900| 1050| 1|S|XLE 10:00:00.098| 43308| 142.2700| 100| 1|S|SPY 10:00:00.098| 45873| 33.0100| 600|60|S|USO 10:00:00.098| 45874| 33.0100| 300|60|S|USO 10:00:00.098| 45875| 47.5600| 100| 8|S|VGK 10:00:00.098| 45876| 33.0100| 300|60|S|USO 10:00:00.098| 45877| 19.1300| 100| 8|S|UVXY 10:00:00.098| 45878| 33.0100| 400|60|S|USO 10:00:00.098| 45879| 47.5600| 100| 8|S|VGK 10:00:00.098| 45880| 71.7800| 100| 8|S|VUG 10:00:00.098| 45881| 71.7800| 100| 8|S|VUG 10:00:00.098| 45882| 71.7800| 100| 8|S|VUG 10:00:00.098|102109| 54.7400| 100| 1|S|SYK 10:00:00.098|102110| 54.7400| 100| 1|S|SYK 10:00:00.098|102111| 54.7400| 100| 1|S|SYK 10:00:00.098|102112| 54.7400| 100| 1|S|SYK 10:00:00.098|102116| 58.2500| 100|65|S|TIF 10:00:00.098|102118| 27.6050| 100|64|S|TRI 10:00:00.098|102119| 44.9800| 100|60|M|UNT 10:00:00.098|102121| 45.0000| 100|60|M|UHS 10:00:00.098|102122| 42.0200| 100|65|S|URI 10:00:00.098|102123| 32.9400| 100|60|M|UGI 10:00:00.098|105413| 33.3300| 100| 1|S|HAL 10:00:00.098|105415| 33.3300| 200| 1|S|HAL 10:00:00.098|105416| 35.6900| 100| 1|S|FL 10:00:00.098|105417| 35.6900| 100| 1|S|FL 10:00:00.098|105418| 35.6900| 100| 1|S|FL 10:00:00.098|105419| 35.6900| 100| 1|S|FL 10:00:00.098|105421| 33.3300| 300| 1|S|HAL 10:00:00.098|105426| 12.6900| 100|65|S|GT 10:00:00.098|110986| 22.1200| 100|63|S|CA 10:00:00.098|110987| 22.1200| 100|63|S|CA 10:00:00.098|110988| 40.9500| 200| 1|S|ADI 10:00:00.098|110989| 40.9500| 100| 1|S|ADI 10:00:00.098|110990| 40.9500| 200| 1|S|ADI 10:00:00.098|110991| 40.9500| 100| 1|S|ADI 10:00:00.098|110992| 40.9500| 100| 1|S|ADI 10:00:00.098|112251| 20.1000| 100| 1|S|FLIR 10:00:00.098|119251| 12.7200| 100| 1|S|ROIC 10:00:00.098|119252| 12.7200| 300| 1|S|ROIC 10:00:00.098|124565| 26.7200| 250|59|S|MSFT 10:00:00.098|128177| 37.3100| 136| 1|S|IP 10:00:00.098|128178| 41.1500| 100|63|S|JPM 10:00:00.098|138870| 35.6600| 100|63|S|PXP 10:00:00.098|138875| 84.0900| 100| 1|S|PII 10:00:00.098|138877| 84.1000| 100| 1|S|PII 10:00:00.098|160645| 67.7600| 100| 1|S|DSW 10:00:00.098|160646| 59.4350| 100|65|S|EL 10:00:00.098|160650| 70.9300| 100| 1|S|FDO 10:00:00.098|160651| 44.7700| 100| 1|S|DB 10:00:00.098|160652| 70.8900| 100| 1|S|FDO 10:00:00.098|160653| 59.4350| 100|64|S|EL 10:00:00.098|205697| 104.5900| 100| 1|S|COST 10:00:00.098|205700| 37.3000| 100| 1|S|CMCSA 10:00:00.098|205701| 67.8900| 100| 1|S|CTSH 10:00:00.098|205702| 61.1300| 100| 1|S|CTXS 10:00:00.098|205704| 19.0600| 500|65|S|CSCO 10:00:00.098|205705| 37.2900| 108| 1|S|CMCSA 10:00:00.099| 18050| 21.3500| 1000| 1|S|DUG 10:00:00.099| 18051| 41.9500| 500| 1|S|EEM 10:00:00.099| 18052| 41.9500| 800| 1|S|EEM 10:00:00.099| 20600| 25.2700| 500|60|M|RWM 10:00:00.099| 20601| 28.0300| 300|65|S|RSX 10:00:00.099| 22745| 13.5800| 200|64|S|EWT 10:00:00.099| 93861| 28.3300| 100| 1|S|RSG 10:00:00.099|110739| 54.2600| 100|60|M|CFR 10:00:00.099|110740| 36.7100| 100|60|M|CIT 10:00:00.099|110741| 26.5100| 100|60|S|CNK 10:00:00.099|110742| 23.2250| 100|60|M|CDE 10:00:00.099|110743| 31.2500| 100|60|M|CNX 10:00:00.099|110996| 22.1200| 100|63|S|CA 10:00:00.099|110997| 9.9700| 100|65|S|BCOV 10:00:00.099|112253| 19.7600| 100| 1|S|INTC 10:00:00.099|112255| 42.7900| 100| 1|S|ITRI 10:00:00.099|112258| 8.0600| 100| 1|S|HCBK 10:00:00.099|112259| 8.0600| 100| 1|S|HCBK 10:00:00.099|112260| 49.3400| 100| 1|S|LIFE 10:00:00.099|112261| 8.0600| 200| 1|S|HCBK 10:00:00.099|112262| 49.3400| 100| 1|S|LIFE 10:00:00.099|112263| 8.0600| 200| 1|S|HCBK 10:00:00.099|112264| 5.1600| 200| 1|S|HERO 10:00:00.099|112265| 5.1600| 200| 1|S|HERO 10:00:00.099|112266| 17.9900| 100|60|M|JBSS 10:00:00.099|112267| 45.5700| 100|60|M|KLAC 10:00:00.099|119856| 32.9100| 100|65|S|WMB 10:00:00.099|119857| 16.6800| 100| 1|S|WTI 10:00:00.099|119858| 76.8200| 100| 1|S|VNO 10:00:00.099|119860| 139.1100| 100|65|S|VMI 10:00:00.099|119977| 9.8800| 100|64|S|BAC 10:00:00.099|119978| 34.4300| 100| 1|S|C 10:00:00.099|119980| 17.4100| 200| 1|S|BBG 10:00:00.099|119981| 11.1900| 100|63|S|BAS 10:00:00.099|119982| 11.1900| 100|63|S|BAS 10:00:00.099|119983| 16.9700| 100|60|S|BBD 10:00:00.099|119985| 16.9600| 100|60|S|BBD 10:00:00.099|119986| 16.9600| 300|60|S|BBD 10:00:00.099|119987| 88.4700| 100|65|S|BRK.B 10:00:00.099|119988| 16.9600| 300|60|S|BBD 10:00:00.099|119989| 16.9600| 400|60|S|BBD 10:00:00.099|121290| 68.1400| 100|60|S|ACN 10:00:00.099|121291| 68.1400| 200|60|S|ACN 10:00:00.099|121295| 102.3300| 100|64|S|AGU 10:00:00.099|124570| 6.7000| 400|60|M|ONNN 10:00:00.099|124571| 22.0500| 100|60|M|NUAN 10:00:00.099|125022| 89.5200| 100|65|S|MLM 10:00:00.099|125028| 44.6500| 100| 1|S|OKE 10:00:00.099|125029| 16.8900| 500| 1|S|MS 10:00:00.099|125030| 16.8900| 500| 1|S|MS 10:00:00.099|129635| 87.2500| 100| 1|S|MCD 10:00:00.099|129636| 24.9500| 2400|60|S|LNC 10:00:00.099|129637| 24.9500| 1100|60|S|LNC 10:00:00.099|129638| 24.9400| 100|60|S|LNC 10:00:00.099|129639| 24.9300| 100|60|S|LNC 10:00:00.099|129640| 24.9300| 100|60|S|LNC 10:00:00.099|129644| 9.5300| 500|63|M|LUV 10:00:00.099|130071| 10.4500| 1000|65|S|SWHC 10:00:00.099|130074| 25.6000| 100| 1|S|STX 10:00:00.099|130075| 25.6000| 500| 1|S|STX 10:00:00.099|205709| 61.2400| 300| 1|S|EXPE 10:00:00.099|205710| 61.0600| 200| 1|S|CTXS 10:00:00.099|205712| 19.0400| 600| 1|S|CSCO 10:00:00.100| 22112| 27.5900| 264| 1|S|KRE 10:00:00.100| 30261| 3.1500| 100|63|M|TGD 10:00:00.100| 30262| 59.7400| 100|65|S|SSO 10:00:00.100| 38364| 36.0800| 200|64|S|XLP 10:00:00.100| 38365| 36.0700| 100|64|S|XLP 10:00:00.100| 43309| 142.2700| 700| 1|S|SPY 10:00:00.100| 43310| 142.2700| 100| 1|S|SPY 10:00:00.100| 43312| 142.2800| 100| 1|S|SPY 10:00:00.100| 43313| 142.2800| 100| 1|S|SPY 10:00:00.100| 45883| 71.7800| 100| 8|S|VUG 10:00:00.100| 45885| 73.0500| 100| 8|S|VTI 10:00:00.100| 45887| 73.0000| 500| 8|S|VTI 10:00:00.100| 45888| 47.5600| 100| 8|S|VGK 10:00:00.100| 45889| 73.0000| 100| 8|S|VTI 10:00:00.100| 45891| 71.7800| 100| 8|S|VUG 10:00:00.100| 45892| 71.7800| 100|65|S|VUG 10:00:00.100|102131| 32.2900| 960| 1|S|USB 10:00:00.100|102132| 28.0500| 100| 1|S|TYC 10:00:00.100|102134| 31.8400| 100|60|S|SYY 10:00:00.100|102135| 45.2300| 100| 1|S|TKR 10:00:00.100|102138| 72.7000| 100|65|S|UPS 10:00:00.100|102141| 46.7000| 100|64|S|TXI 10:00:00.100|105428| 9.5400| 100|65|S|FHN 10:00:00.100|105430| 32.3200| 100| 1|S|HIW 10:00:00.100|105431| 43.1000| 100| 1|S|GSK 10:00:00.100|105432| 34.2600| 100| 1|S|GPS 10:00:00.100|105437| 21.2900| 200| 1|S|HIG 10:00:00.100|111001| 40.9500| 100| 1|S|ADI 10:00:00.100|111002| 32.4300| 100| 1|S|ALTR 10:00:00.100|112271| 20.1000| 100| 1|S|FLIR 10:00:00.100|119261| 54.0800| 100|60|M|PCYC 10:00:00.100|124572| 32.4200| 118| 1|S|ORCL 10:00:00.100|124573| 32.4200| 200| 1|S|ORCL 10:00:00.100|124574| 32.4200| 100| 1|S|ORCL 10:00:00.100|124575| 26.6900| 723| 1|S|MSFT 10:00:00.100|124576| 26.6900| 100| 1|S|MSFT 10:00:00.100|124577| 32.4300| 300| 1|S|ORCL 10:00:00.100|128187| 17.2100| 100|65|S|IRF 10:00:00.100|130078| 35.6100| 100| 1|S|VMED 10:00:00.100|130085| 37.2100| 200| 1|S|URBN 10:00:00.100|138880| 31.5100| 100| 1|S|RDC 10:00:00.100|138882| 46.6400| 100| 1|S|RIG 10:00:00.100|138884| 78.4700| 100|60|M|ROK 10:00:00.100|138885| 78.4700| 100|60|M|ROK 10:00:00.100|138886| 84.1000| 100| 1|S|PII 10:00:00.100|138887| 84.1000| 100|63|S|PII 10:00:00.100|138888| 64.9600| 100|60|M|RKT 10:00:00.100|138892| 84.1000| 200| 1|S|PII 10:00:00.100|138894| 84.0900| 100| 1|S|PII 10:00:00.100|160656| 70.9300| 100| 1|S|FDO 10:00:00.100|160658| 59.4200| 100|65|S|EL 10:00:00.100|160660| 15.6000| 300| 1|S|DNR 10:00:00.100|160661| 15.6000| 100| 1|S|DNR 10:00:00.100|205722| 37.3100| 180| 1|S|CMCSA 10:00:00.100|205724| 60.8200| 100| 1|S|CHRW 10:00:00.100|205725| 60.8200| 263| 1|S|CHRW 10:00:00.100|205727| 10.0200| 200| 1|S|CSQ 10:00:00.101| 15436| 34.7100| 100|64|S|DOG 10:00:00.101| 18055| 41.9500| 500| 1|S|EEM 10:00:00.101| 20607| 28.0300| 100|65|S|RSX 10:00:00.101| 29947| 119.1900| 100|60|S|FXY 10:00:00.101| 93862| 34.0400| 100|65|S|SFG 10:00:00.101| 93867| 17.0900| 278|65|S|SWY 10:00:00.101| 93868| 26.8500| 100|64|S|STI 10:00:00.101| 93870| 68.1900| 100|65|S|SPW 10:00:00.101|110754| 108.7200| 100|63|S|CL 10:00:00.101|110756| 108.7200| 100|63|S|CL 10:00:00.101|110757| 28.7600| 100| 1|E|CNQ 10:00:00.101|111003| 8.6500| 100|65|S|CAMP 10:00:00.101|112272| 5.1700| 200|65|S|HERO 10:00:00.101|119265| 13.0700| 100|65|S|SIMO 10:00:00.101|119266| 32.9000| 100| 1|S|SNPS 10:00:00.101|119267| 32.9000| 100| 1|S|SNPS 10:00:00.101|119268| 32.9000| 100| 1|S|SNPS 10:00:00.101|119271| 45.2600| 100| 1|S|SINA 10:00:00.101|119274| 51.7000| 100|60|S|SBUX 10:00:00.101|119275| 51.7000| 100|60|S|SBUX 10:00:00.101|119276| 51.7000| 100|60|S|SBUX 10:00:00.101|119862| 32.9100| 100|65|S|WMB 10:00:00.101|119990| 69.9400| 155| 1|S|BF.B 10:00:00.101|119993| 16.9600| 200|64|S|BBD 10:00:00.101|119994| 34.4600| 100|65|S|C 10:00:00.101|119996| 54.2000| 100| 1|S|CAM 10:00:00.101|121307| 10.1600| 100|64|S|AVX 10:00:00.101|125033| 52.6300| 100|63|S|OII 10:00:00.101|125035| 52.6300| 100|63|S|OII 10:00:00.101|125037| 36.3200| 110|60|S|OCR 10:00:00.101|125038| 18.2300| 100|60|M|NVE 10:00:00.101|129647| 9.5300| 300|63|S|LUV 10:00:00.101|129650| 9.5300| 500|63|S|LUV 10:00:00.101|129652| 36.2800| 100| 1|S|KMX 10:00:00.101|129653| 36.2800| 100| 1|S|KMX 10:00:00.101|129655| 9.5300| 416| 1|S|LUV 10:00:00.101|129658| 9.5300| 200|63|M|LUV 10:00:00.101|129660| 36.3000| 191| 1|S|LOW 10:00:00.101|130089| 10.4500| 200|65|S|SWHC 10:00:00.101|205729| 10.3900| 200|60|S|DELL 10:00:00.102| 22114| 66.0700| 100| 1|S|IWF 10:00:00.102| 38366| 36.0700| 100|64|S|XLP 10:00:00.102| 45894| 47.5600| 100| 8|S|VGK 10:00:00.102| 45895| 59.7800| 100|60|S|VIG 10:00:00.102| 45897| 72.9900| 100| 1|S|VTI 10:00:00.102| 45898| 71.7800| 200|65|S|VUG 10:00:00.102| 45900| 33.0100| 200|65|S|USO 10:00:00.102|102148| 59.9800| 100| 1|S|TDC 10:00:00.102|105439| 21.0200| 300|60|S|GE 10:00:00.102|105441| 21.0200| 389|60|S|GE 10:00:00.102|105442| 41.1900| 100|60|M|FTI 10:00:00.102|105445| 21.2900| 200| 1|S|HIG 10:00:00.102|105446| 21.2900| 100| 1|S|HIG 10:00:00.102|105449| 12.6900| 100|60|S|GT 10:00:00.102|105450| 12.6900| 100|60|S|GT 10:00:00.102|111005| 96.7500| 100| 1|S|BIDU 10:00:00.102|111006| 32.4700| 100|60|M|ALTR 10:00:00.102|111008| 40.9500| 100| 1|S|ADI 10:00:00.102|111009| 32.4200| 100| 1|S|ALTR 10:00:00.102|111010| 22.1200| 500| 1|S|CA 10:00:00.102|111011| 21.8300| 100|60|S|ALLT 10:00:00.102|112273| 45.5500| 700| 1|S|KLAC 10:00:00.102|112274| 45.5500| 100| 1|S|KLAC 10:00:00.102|112277| 19.9600| 100| 1|S|IPAR 10:00:00.102|112278| 6.1600| 200| 1|S|HBAN 10:00:00.102|112279| 6.1600| 400| 1|S|HBAN 10:00:00.102|112280| 6.1600| 400| 1|S|HBAN 10:00:00.102|112281| 6.1600| 100| 1|S|HBAN 10:00:00.102|112282| 6.1600| 100| 1|S|HBAN 10:00:00.102|112283| 6.1600| 100| 1|S|HBAN 10:00:00.102|112284| 6.1600| 800| 1|S|HBAN 10:00:00.102|124592| 33.5900| 100| 1|S|LLTC 10:00:00.102|128191| 52.6800| 100| 1|S|HP 10:00:00.102|128192| 15.5000| 100|60|S|ITUB 10:00:00.102|128193| 15.5000| 100|60|S|ITUB 10:00:00.102|128194| 15.5000| 100|60|S|ITUB 10:00:00.102|128195| 15.5000| 100|60|S|ITUB 10:00:00.102|128196| 15.5000| 100|60|S|ITUB 10:00:00.102|128197| 15.5000| 400|60|S|ITUB 10:00:00.102|128198| 61.4600| 100| 1|S|ITW 10:00:00.102|130090| 51.7700| 100|65|S|UNFI 10:00:00.102|138896| 113.5050| 100|60|M|PVH 10:00:00.102|138898| 107.0900| 100|60|M|PXD 10:00:00.102|138901| 132.3300| 100|60|M|PTR 10:00:00.102|138904| 69.1900| 100| 1|S|RDS.B 10:00:00.102|160669| 11.6300| 400|64|S|F 10:00:00.102|160671| 34.1050| 100| 1|S|DLPH 10:00:00.102|160672| 34.1100| 100|63|S|DLPH 10:00:00.102|160673| 38.9800| 100|60|M|FCX 10:00:00.102|205731| 10.3900| 300|60|S|DELL 10:00:00.102|205732| 10.3900| 500|60|S|DELL 10:00:00.102|205733| 10.3900| 300|60|S|DELL 10:00:00.102|205734| 10.3900| 500|60|S|DELL 10:00:00.102|205736| 10.0200| 200| 1|S|CSQ 10:00:00.102|205737| 10.0200| 100| 1|S|CSQ 10:00:00.102|205740| 19.0600| 500|60|S|CSCO 10:00:00.102|205742| 78.0300| 100| 1|S|CERN 10:00:00.102|205743| 10.0200| 100| 1|S|CSQ 10:00:00.102|205745| 37.2800| 180| 1|S|CMCSA 10:00:00.102|205746| 37.2800| 420| 1|S|CMCSA 10:00:00.103| 15437| 34.7100| 100|64|S|DOG 10:00:00.103| 18056| 41.9600| 400|60|S|EEM 10:00:00.103| 18057| 41.9600| 500|60|S|EEM 10:00:00.103| 18058| 41.9600| 200|60|S|EEM 10:00:00.103| 18059| 41.9600| 100|60|S|EEM 10:00:00.103| 20611| 28.0300| 100|65|S|RSX 10:00:00.103| 93880| 20.3200| 100| 1|S|SPN 10:00:00.103| 93883| 20.3200| 100| 1|S|SPN 10:00:00.103|110758| 29.1500| 100| 1|S|CYH 10:00:00.103|110759| 68.3100| 100|65|S|CYT 10:00:00.103|110761| 29.1600| 100|63|S|CYH 10:00:00.103|111015| 31.7800| 100|65|S|AGNC 10:00:00.103|111017| 96.8200| 100|60|M|BIDU 10:00:00.103|111021| 11.4400| 600| 1|S|ATVI 10:00:00.103|111022| 96.7400| 100| 1|S|BIDU 10:00:00.103|112286| 3.3500| 100|65|S|GTAT 10:00:00.103|119279| 45.2500| 400|65|S|SINA 10:00:00.103|119863| 44.2200| 100| 1|S|VZ 10:00:00.103|119864| 44.2400| 200|60|S|VZ 10:00:00.103|119865| 44.2400| 200|60|S|VZ 10:00:00.103|119866| 44.2400| 100|60|S|VZ 10:00:00.103|119867| 32.9100| 200|65|S|WMB 10:00:00.103|119868| 44.2400| 200|60|S|VZ 10:00:00.103|119869| 44.2400| 100|60|S|VZ 10:00:00.103|119871| 17.5900| 200| 1|S|VALE 10:00:00.103|119873| 17.5900| 500| 1|S|VALE 10:00:00.103|119874| 17.5900| 300| 1|S|VALE 10:00:00.103|119876| 17.5900| 100| 1|S|VALE 10:00:00.103|119880| 44.2200| 100| 1|S|VZ 10:00:00.103|119881| 44.2200| 100| 1|S|VZ 10:00:00.103|119882| 44.2200| 100| 1|S|VZ 10:00:00.103|119883| 10.5800| 100| 8|S|VIP 10:00:00.103|120000| 34.4200| 322| 1|S|C 10:00:00.103|121310| 10.1600| 100| 1|S|AVX 10:00:00.103|121311| 13.9950| 200|60|M|ARO 10:00:00.103|124599| 25.9100| 200| 1|S|MDLZ 10:00:00.103|124601| 22.0100| 100| 1|S|NUAN 10:00:00.103|124602| 26.7000| 800| 1|S|MSFT 10:00:00.103|124603| 22.0100| 100| 1|S|NUAN 10:00:00.103|124604| 22.0100| 100| 1|S|NUAN 10:00:00.103|124605| 22.0100| 100| 1|S|NUAN 10:00:00.103|124606| 11.9000| 400| 1|S|NVDA 10:00:00.103|124609| 32.4400| 100| 1|S|PAYX 10:00:00.103|125051| 41.0300| 100| 1|S|NUE 10:00:00.103|129665| 33.5400| 100| 1|S|MET 10:00:00.103|129666| 33.5400| 100| 1|S|MET 10:00:00.103|130094| 11.7600| 100| 1|S|TIVO 10:00:00.103|130095| 11.7600| 200| 1|S|TIVO 10:00:00.103|130099| 64.5200| 300| 1|S|TROW 10:00:00.103|130101| 64.5200| 100| 1|S|TROW 10:00:00.103|130105| 29.7000| 200| 1|S|TXN 10:00:00.104| 38368| 36.8800| 100| 1|S|XLI 10:00:00.104| 38372| 40.4400| 100|60|S|XLV 10:00:00.104| 38373| 40.4400| 100|60|S|XLV 10:00:00.104| 38374| 40.4300| 200|60|S|XLV 10:00:00.104| 38375| 40.4300| 200|60|S|XLV 10:00:00.104| 45901| 49.7800| 200|64|S|VYM 10:00:00.104|102163| 27.6100| 100| 1|S|TRI 10:00:00.104|102164| 27.6100| 100| 1|S|TRI 10:00:00.104|105451| 12.6900| 100|60|S|GT 10:00:00.104|105452| 9.5400| 100|65|S|FHN 10:00:00.104|105453| 24.1700| 300|60|M|FNF 10:00:00.104|112292| 19.7600| 500| 1|S|INTC 10:00:00.104|112296| 19.7700| 200|60|S|INTC 10:00:00.104|112297| 49.3400| 100| 1|S|LIFE 10:00:00.104|112298| 19.7700| 100|60|S|INTC 10:00:00.104|112300| 19.7700| 300|60|S|INTC 10:00:00.104|112301| 7.1400| 100| 1|S|ISIL 10:00:00.104|112302| 19.7700| 500|60|S|INTC 10:00:00.104|112303| 7.1400| 100| 1|S|ISIL 10:00:00.104|112304| 19.7700| 100|60|S|INTC 10:00:00.104|112305| 7.1400| 100| 1|S|ISIL 10:00:00.104|112306| 7.1400| 100| 1|S|ISIL 10:00:00.104|112307| 7.1400| 100| 1|S|ISIL 10:00:00.104|112310| 7.1400| 400| 1|S|ISIL 10:00:00.104|119285| 11.6100| 200| 1|S|SPLS 10:00:00.104|119286| 11.6100| 200| 1|S|SPLS 10:00:00.104|124610| 24.9300| 430|65|S|NWSA 10:00:00.104|128203| 17.2100| 100|65|S|IRF 10:00:00.104|128204| 17.4500| 100| 1|S|JCP 10:00:00.104|128206| 17.4500| 290| 1|S|JCP 10:00:00.104|128207| 17.4500| 600| 1|S|JCP 10:00:00.104|130109| 25.8100| 100|60|M|VOD 10:00:00.104|138907| 16.7900| 200|60|S|PHM 10:00:00.104|138908| 31.6000| 100|60|M|PKI 10:00:00.104|138911| 27.3000| 100|60|M|PFG 10:00:00.104|138916| 25.2100| 300| 1|S|PFE 10:00:00.104|160676| 53.3700| 143|65|S|EFX 10:00:00.104|160677| 11.6300| 500|64|S|F 10:00:00.104|160678| 11.6300| 242|64|S|F 10:00:00.105| 18063| 21.3600| 400|64|S|DUG 10:00:00.105| 20615| 58.4200| 100|60|S|SDY 10:00:00.105| 20616| 28.0300| 100|65|S|RSX 10:00:00.105| 93885| 33.7700| 230|64|S|STJ 10:00:00.105| 93888| 20.3300| 100| 1|S|SPN 10:00:00.105| 93889| 20.3300| 100| 1|S|SPN 10:00:00.105| 93893| 33.7750| 300|65|S|STJ 10:00:00.105| 93894| 153.4400| 100|65|S|SPG 10:00:00.105| 93895| 32.7200| 100| 1|E|SU 10:00:00.105|112311| 3.3500| 100|65|S|GTAT 10:00:00.105|119287| 11.6100| 200|63|S|SPLS 10:00:00.105|119291| 8.9900| 100|65|S|RPXC 10:00:00.105|119887| 50.9300| 100| 1|S|WPZ 10:00:00.105|119888| 32.9100| 100|65|S|WMB 10:00:00.105|119889| 32.6500| 100|63|S|WCN 10:00:00.105|119891| 17.5900| 500| 1|S|VALE 10:00:00.105|119893| 32.3700| 100|64|S|WM 10:00:00.105|119897| 8.1550| 100|65|S|WNC 10:00:00.105|119898| 8.1550| 100|64|S|WNC 10:00:00.105|119899| 17.2700| 100|60|S|VALE.P 10:00:00.105|120005| 34.4300| 100| 1|S|C 10:00:00.105|120006| 34.4300| 100| 1|S|C 10:00:00.105|120008| 44.3300| 100| 1|S|BLL 10:00:00.105|120011| 34.4600| 200| 8|S|C 10:00:00.105|121314| 43.7600| 100|60|S|AET 10:00:00.105|124615| 24.2100| 100| 1|S|NDAQ 10:00:00.105|124616| 24.2100| 100| 1|S|NDAQ 10:00:00.105|124617| 25.4700| 300| 1|S|NWS 10:00:00.105|124618| 25.9100| 100| 1|S|MDLZ 10:00:00.105|124619| 32.4100| 199| 1|S|ORCL 10:00:00.105|124620| 32.4100| 200| 1|S|ORCL 10:00:00.105|125057| 44.7200| 100|64|S|MRK 10:00:00.105|125059| 15.3800| 100|65|S|MT 10:00:00.105|129686| 53.6650| 100| 1|S|MHP 10:00:00.105|129691| 24.9300| 600|60|S|LNC 10:00:00.105|129692| 49.2800| 100|60|S|LLY 10:00:00.105|129693| 49.2800| 100|60|S|LLY 10:00:00.105|130113| 4.9300| 100| 8|S|STEC 10:00:00.106| 22122| 81.9100| 100| 1|S|IWM 10:00:00.106| 22123| 90.4250| 100|60|S|IYT 10:00:00.106| 22124| 90.3400| 100|60|S|IYT 10:00:00.106| 22516| 38.8700| 100|64|S|OIH 10:00:00.106| 22517| 38.8700| 100|64|S|OIH 10:00:00.106| 43320| 142.2700| 200| 1|S|SPY 10:00:00.106| 43321| 142.2800| 590| 1|S|SPY 10:00:00.106| 43322| 142.5900| 1000| 8|S|SPY 10:00:00.106| 45903| 33.0100| 400|60|M|USO 10:00:00.106| 45904| 33.0100| 1100|60|S|USO 10:00:00.106| 45905| 33.0100| 100|60|S|USO 10:00:00.106| 45906| 33.0100| 100|60|S|USO 10:00:00.106|102166| 28.9600| 100|65|S|THC 10:00:00.106|105461| 24.9100| 100| 1|S|HE 10:00:00.106|111024| 35.5800| 100| 1|S|CBSH 10:00:00.106|111026| 5.3200| 100|65|S|BIRT 10:00:00.106|111027| 35.5800| 100| 1|S|CBSH 10:00:00.106|111028| 35.5800| 100| 1|S|CBSH 10:00:00.106|111029| 40.9500| 100| 1|S|ADI 10:00:00.106|111030| 35.5800| 100| 1|S|CBSH 10:00:00.106|111031| 35.5800| 100| 1|S|CBSH 10:00:00.106|112313| 76.9200| 100| 1|S|FISV 10:00:00.106|112314| 14.5700| 154| 1|S|FITB 10:00:00.106|112315| 14.5600| 200| 1|S|FITB 10:00:00.106|112316| 14.5600| 167| 1|S|FITB 10:00:00.106|112317| 14.5600| 300| 1|S|FITB 10:00:00.106|112318| 14.5600| 100| 1|S|FITB 10:00:00.106|112319| 14.5600| 400| 1|S|FITB 10:00:00.106|112320| 8.8300| 100| 1|S|KCAP 10:00:00.106|112321| 45.4900| 300| 1|S|KLAC 10:00:00.106|112322| 38.2200| 100| 1|S|GPOR 10:00:00.106|112324| 19.7600| 500| 1|S|INTC 10:00:00.106|112325| 19.7600| 100| 1|S|INTC 10:00:00.106|112327| 3.3500| 100|65|S|GTAT 10:00:00.106|119295| 66.1900| 107| 1|S|QQQ 10:00:00.106|124625| 4.9900| 100|60|S|NIHD 10:00:00.106|124630| 48.0000| 110|60|S|NTRS 10:00:00.106|124631| 20.7500| 100|65|S|MASI 10:00:00.106|128218| 41.1500| 761| 1|S|JPM 10:00:00.106|128219| 17.2100| 100|65|S|IRF 10:00:00.106|128220| 13.3100| 263| 1|S|HPQ 10:00:00.106|128222| 13.3100| 1100| 1|S|HPQ 10:00:00.106|128223| 13.3100| 800| 1|S|HPQ 10:00:00.106|128224| 13.3100| 700| 1|S|HPQ 10:00:00.106|128225| 13.3100| 300| 1|S|HPQ 10:00:00.106|130114| 11.7700| 900|65|S|TIVO 10:00:00.106|130121| 37.8900| 100| 1|S|TRIP 10:00:00.106|130123| 27.6000| 400| 1|S|Z 10:00:00.106|130125| 27.6000| 200| 1|S|Z 10:00:00.106|130126| 27.6000| 200| 1|S|Z 10:00:00.106|130127| 29.6800| 500| 1|S|TXN 10:00:00.106|130128| 29.6800| 100| 1|S|TXN 10:00:00.106|138918| 64.9500| 300|60|M|RKT 10:00:00.106|138920| 64.9500| 200|60|M|RKT 10:00:00.106|138921| 11.7100| 100|60|M|RES 10:00:00.106|160681| 19.2000| 100|65|S|EIG 10:00:00.106|160682| 52.8850| 100|64|S|DKS 10:00:00.106|160684| 83.9000| 150|65|S|DE 10:00:00.107| 18067| 41.9600| 1000|64|S|EEM 10:00:00.107| 22749| 28.2600| 800|64|S|EWC 10:00:00.107| 22750| 52.7600| 100|65|S|ELD 10:00:00.107| 22751| 51.9500| 100| 1|S|EWZ 10:00:00.107| 22752| 51.9500| 100| 1|S|EWZ 10:00:00.107| 22753| 28.2600| 800|64|S|EWC 10:00:00.107| 93900| 32.7200| 100| 1|E|SU 10:00:00.107|110772| 12.0600| 439|60|M|CIG 10:00:00.107|110773| 41.2100| 100|60|M|CE 10:00:00.107|110774| 41.2100| 100|60|M|CE 10:00:00.107|110776| 16.4300| 100| 8|S|CRK 10:00:00.107|111033| 36.2400| 100|65|S|AKAM 10:00:00.107|119297| 11.5700| 300| 1|S|RIMM 10:00:00.107|119901| 33.1000| 200| 1|S|WFC 10:00:00.107|119902| 72.0400| 100|65|S|WMT 10:00:00.107|119904| 33.1000| 100| 1|S|WFC 10:00:00.107|119905| 33.1100| 100| 1|S|WFC 10:00:00.107|119907| 32.8700| 100|64|S|WMB 10:00:00.107|120020| 16.9600| 600|60|S|BBD 10:00:00.107|120021| 16.9600| 200|60|S|BBD 10:00:00.107|120023| 11.1850| 200|60|M|BAS 10:00:00.107|120026| 85.1100| 100| 1|S|CAT 10:00:00.107|121320| 14.0100| 100|65|S|AGO 10:00:00.107|125063| 19.9400| 100|65|S|OMG 10:00:00.108| 22125| 90.3400| 100|60|S|IYT 10:00:00.108| 22126| 90.3400| 100|60|S|IYT 10:00:00.108| 22127| 90.3400| 500|60|S|IYT 10:00:00.108| 22128| 81.9400| 600|65|S|IWM 10:00:00.108| 22129| 81.9400| 100| 1|S|IWM 10:00:00.108| 22519| 29.1900| 600| 1|S|QID 10:00:00.108| 30267| 59.7400| 300|65|S|SSO 10:00:00.108| 30268| 15.2300| 600|65|S|TZA 10:00:00.108| 43323| 142.2700| 100| 1|S|SPY 10:00:00.108| 43325| 142.2800| 152| 1|S|SPY 10:00:00.108| 45912| 58.3000| 100| 1|S|VTV 10:00:00.108| 45913| 58.2600| 100|64|S|VTV 10:00:00.108| 45916| 58.2600| 100| 1|S|VTV 10:00:00.108|102174| 15.0300| 100|63|S|TAC 10:00:00.108|102182| 15.7800| 200| 1|S|UBS 10:00:00.108|102183| 15.7800| 200| 1|S|UBS 10:00:00.108|102184| 13.1000| 200| 1|S|TEF 10:00:00.108|102185| 47.6100| 100|60|S|TWX 10:00:00.108|102187| 47.6100| 100|60|S|TWX 10:00:00.108|102188| 47.6000| 100|60|S|TWX 10:00:00.108|105463| 32.3200| 100| 1|S|HIW 10:00:00.108|105465| 65.8500| 100|60|M|GD 10:00:00.108|119300| 8.9900| 100|65|S|RPXC 10:00:00.108|119301| 9.8600| 100| 1|S|SNTS 10:00:00.108|119302| 11.6100| 100| 1|S|SPLS 10:00:00.108|119303| 27.3600| 100|60|S|SFLY 10:00:00.108|119304| 72.7500| 100|60|S|SIAL 10:00:00.108|124636| 25.4600| 100| 1|S|NWS 10:00:00.108|124637| 24.8900| 200| 1|S|NWSA 10:00:00.108|124642| 24.8900| 100| 1|S|NWSA 10:00:00.108|124646| 25.9100| 100| 1|S|MDLZ 10:00:00.108|124647| 25.9100| 100| 1|S|MDLZ 10:00:00.108|124650| 11.1700| 100| 1|E|MDRX 10:00:00.108|124652| 27.8300| 100| 1|S|MYGN 10:00:00.108|124653| 47.9500| 100| 1|S|NTRS 10:00:00.108|124654| 32.4100| 199| 1|S|ORCL 10:00:00.108|124655| 32.4100| 100| 1|S|ORCL 10:00:00.108|128230| 11.7700| 100|65|S|JNY 10:00:00.108|128234| 41.1500| 600| 1|S|JPM 10:00:00.108|128239| 41.1400| 400| 1|S|JPM 10:00:00.108|128241| 41.1400| 400| 1|S|JPM 10:00:00.108|130133| 19.9600| 100|65|S|ZION 10:00:00.108|138931| 81.1200| 100|60|M|PRE 10:00:00.108|138932| 81.1200| 100|60|M|PRE 10:00:00.108|160688| 8.4900| 100| 1|S|DHX 10:00:00.108|205754| 36.2000| 400|65|S|DISH 10:00:00.109| 15440| 130.2200| 500| 1|S|DIA 10:00:00.109| 18068| 41.9500| 220|64|S|EEM 10:00:00.109| 18070| 41.9600| 7600|60|S|EEM 10:00:00.109| 20625| 58.5800| 100|60|S|SMN 10:00:00.109| 22754| 51.9500| 100| 1|S|EWZ 10:00:00.109| 29950| 36.9100| 200|60|S|FXI 10:00:00.109| 93911| 10.3500| 100|63|S|SHO 10:00:00.109| 93915| 33.7600| 200| 1|S|STJ 10:00:00.109|110777| 36.4700| 100|60|M|CBS 10:00:00.109|110778| 36.4600| 100|60|M|CBS 10:00:00.109|110779| 36.4600| 200|60|S|CBS 10:00:00.109|110784| 57.3700| 100| 1|S|COP 10:00:00.109|110786| 57.9800| 100| 1|S|COH 10:00:00.109|110791| 80.8200| 100|65|S|CM 10:00:00.109|119305| 66.1700| 1234| 1|S|QQQ 10:00:00.109|119309| 63.7300| 100| 1|S|QCOM 10:00:00.109|119909| 33.1000| 100|63|S|WFC 10:00:00.109|119910| 44.2400| 100|60|S|VZ 10:00:00.109|119911| 88.3200| 100| 1|S|XOM 10:00:00.109|120032| 88.4400| 100| 1|S|BRK.B 10:00:00.109|120034| 14.1500| 100| 1|S|BLT 10:00:00.109|120036| 43.2400| 100| 1|S|BHI 10:00:00.109|121321| 14.0100| 100|65|S|AGO 10:00:00.109|121322| 29.0600| 100| 1|S|AVT 10:00:00.109|121324| 29.4600| 400|65|S|AEE 10:00:00.109|125069| 27.1900| 100| 1|S|OMI 10:00:00.109|125070| 31.0800| 200|63|S|MRO 10:00:00.109|125073| 52.6200| 100| 1|S|OII 10:00:00.109|125074| 52.6200| 100| 1|S|OII 10:00:00.109|125075| 97.5200| 100| 1|S|MTB 10:00:00.109|125076| 55.5700| 100| 1|S|NHI 10:00:00.109|125077| 16.9000| 100|63|S|MS 10:00:00.109|129711| 9.5300| 300|63|M|LUV 10:00:00.109|129712| 9.5300| 200|63|S|LUV 10:00:00.109|129713| 53.6600| 100| 1|S|MHP 10:00:00.109|129716| 53.6500| 100| 1|S|MHP 10:00:00.109|130136| 18.9700| 100|60|M|SYMC 10:00:00.109|205764| 10.3900| 200|60|S|DELL 10:00:00.109|205766| 10.3900| 100|60|S|DELL 10:00:00.110| 22132| 93.3200| 296| 1|S|IWO 10:00:00.110| 30269| 59.7400| 100| 8|S|SSO 10:00:00.110| 38377| 15.8100| 900|64|S|XLF 10:00:00.110| 43326| 142.2800| 175| 1|S|SPY 10:00:00.110| 43327| 142.2800| 715|63|S|SPY 10:00:00.110| 43328| 142.2900| 100| 1|S|SPY 10:00:00.110| 43334| 142.5700| 100| 8|S|SPY 10:00:00.110| 43335| 142.2900| 200| 1|S|SPY 10:00:00.110| 43337| 142.2800| 152| 1|S|SPY 10:00:00.110| 43339| 142.2700| 175| 1|S|SPY 10:00:00.110| 43341| 142.2600| 400| 1|S|SPY 10:00:00.110| 43342| 142.2600| 100| 1|S|SPY 10:00:00.110| 43343| 142.3000| 200| 1|S|SPY 10:00:00.110| 43344| 142.3000| 178| 1|S|SPY 10:00:00.110|102191| 32.2900| 200| 1|S|USB 10:00:00.110|102193| 58.2500| 100|65|S|TIF 10:00:00.110|102195| 21.8500| 135| 1|S|TSS 10:00:00.110|102196| 32.2800| 200|63|S|USB 10:00:00.110|102197| 23.8800| 100| 1|S|TEX 10:00:00.110|102199| 23.8700| 100| 1|S|TEX 10:00:00.110|102200| 23.8700| 100| 1|S|TEX 10:00:00.110|102201| 27.6100| 100| 1|S|TRI 10:00:00.110|102202| 11.4300| 200| 1|S|TWO 10:00:00.110|105470| 41.1900| 100|65|S|FTI 10:00:00.110|105474| 51.2000| 200|65|S|HBC 10:00:00.110|105475| 19.7000| 100| 1|S|FII 10:00:00.110|105476| 21.2900| 200| 1|S|HIG 10:00:00.110|105483| 40.0100| 100| 1|S|HAR 10:00:00.110|105485| 32.3200| 100| 1|S|HIW 10:00:00.110|105486| 12.6900| 100|60|S|GT 10:00:00.110|105487| 59.3100| 100| 1|S|HCN 10:00:00.110|105488| 34.2800| 100|60|M|GPS 10:00:00.110|105489| 59.3100| 100| 1|S|HCN 10:00:00.110|105490| 34.2800| 100|60|M|GPS 10:00:00.110|111039| 35.5700| 100| 1|S|CBSH 10:00:00.110|111040| 96.7500| 100| 1|S|BIDU 10:00:00.110|111041| 33.3500| 100| 1|S|ADSK 10:00:00.110|111042| 33.3500| 186| 1|S|ADSK 10:00:00.110|111043| 20.0500| 100|60|M|ASNA 10:00:00.110|111044| 20.0500| 100|60|M|ASNA 10:00:00.110|111045| 20.0500| 100|60|M|ASNA 10:00:00.110|111046| 31.7700| 400| 1|S|AGNC 10:00:00.110|111047| 33.3800| 100| 1|S|ADSK 10:00:00.110|112334| 12.5100| 100| 1|S|FMBI 10:00:00.110|112335| 76.3800| 100|65|S|LANC 10:00:00.110|128245| 15.5000| 1100|60|S|ITUB 10:00:00.110|128246| 17.2100| 100|65|S|IRF 10:00:00.110|128247| 17.4500| 193| 1|S|JCP 10:00:00.110|128248| 15.5000| 500|60|S|ITUB 10:00:00.110|128249| 15.5000| 100|60|S|ITUB 10:00:00.110|128251| 15.5000| 100|60|S|ITUB 10:00:00.110|128254| 15.5000| 100|60|S|ITUB 10:00:00.110|128255| 40.7800| 100| 1|S|JEC 10:00:00.110|128257| 45.5900| 100|60|S|HLF 10:00:00.110|128261| 69.6200| 100| 1|S|JNJ 10:00:00.110|128264| 190.1500| 700| 1|S|IBM 10:00:00.110|138935| 12.8300| 100| 1|S|ORB 10:00:00.110|138936| 15.0200| 200| 1|S|RGC 10:00:00.110|138937| 90.3100| 100| 1|S|PM 10:00:00.110|138938| 28.2800| 100| 1|S|RHI 10:00:00.110|138941| 34.2000| 100| 1|S|PLD 10:00:00.110|138942| 46.6400| 100| 1|S|RIG 10:00:00.110|138943| 46.6300| 100| 1|S|RIG 10:00:00.110|138946| 48.3000| 100| 1|S|PNR 10:00:00.110|138947| 48.3000| 100| 1|S|PNR 10:00:00.110|138950| 48.3200| 100| 1|S|PNR 10:00:00.110|138951| 48.3200| 100| 1|S|PNR 10:00:00.110|138952| 31.5000| 100| 1|S|RDC 10:00:00.110|160693| 51.7300| 200| 1|S|ETN 10:00:00.110|160696| 51.7300| 100| 1|S|ETN 10:00:00.110|160697| 51.7300| 100| 1|S|ETN 10:00:00.110|160698| 51.7300| 200| 1|S|ETN 10:00:00.110|160699| 29.8300| 100|65|S|EAT 10:00:00.110|160700| 61.3800| 100|64|S|EMN 10:00:00.110|160701| 30.1700| 500| 1|S|DOW 10:00:00.110|160704| 29.7300| 500|63|S|EXC 10:00:00.110|160705| 30.1700| 300| 1|S|DOW 10:00:00.110|160706| 29.7300| 100| 1|S|EXC 10:00:00.110|160707| 29.7300| 300| 1|S|EXC 10:00:00.110|160708| 29.7300| 100| 1|S|EXC 10:00:00.110|160709| 38.9100| 100| 1|S|FCX 10:00:00.110|160711| 11.6350| 1200|65|S|F 10:00:00.110|160712| 30.9000| 100|60|M|FCN 10:00:00.110|160714| 30.1700| 300| 1|S|DOW 10:00:00.110|160715| 31.8600| 100| 1|S|EV 10:00:00.110|205770| 9.3500| 200| 1|S|CPWR 10:00:00.110|205772| 19.0300| 100| 1|S|CSCO 10:00:00.110|205775| 53.7800| 100| 1|S|ESRX 10:00:00.110|205776| 53.7800| 136| 1|S|ESRX 10:00:00.110|205777| 27.4400| 100|65|S|CPLA 10:00:00.110|205778| 19.0600| 800|60|S|CSCO 10:00:00.110|205779| 28.2200| 100|64|S|FB 10:00:00.111| 18071| 41.9600| 3000|60|S|EEM 10:00:00.111| 18072| 41.9600| 2400|60|S|EEM 10:00:00.111| 18073| 41.9600| 600|60|S|EEM 10:00:00.111| 18074| 41.9600| 500|60|S|EEM 10:00:00.111| 93916| 10.3500| 100|64|S|SHO 10:00:00.111| 93917| 18.8400| 100|65|S|STAG 10:00:00.111| 93922| 33.7700| 100|63|S|STJ 10:00:00.111| 93928| 26.8600| 100| 1|S|STI 10:00:00.111| 93933| 27.9300| 100|60|M|SE 10:00:00.111|110797| 36.4600| 200| 1|S|CBS 10:00:00.111|110798| 55.9300| 100|65|S|COL 10:00:00.111|111050| 5.7100| 127| 1|S|BRCD 10:00:00.111|111051| 5.7100| 100| 1|S|BRCD 10:00:00.111|111052| 6.5800| 100| 1|S|AVID 10:00:00.111|111053| 5.7100| 100| 1|S|BRCD 10:00:00.111|111054| 6.5800| 100| 1|S|AVID 10:00:00.111|111055| 5.7100| 1163| 1|S|BRCD 10:00:00.111|111056| 5.7100| 100| 1|S|BRCD 10:00:00.111|111057| 5.7100| 100| 1|S|BRCD 10:00:00.111|119313| 51.6400| 300| 1|S|SBUX 10:00:00.111|119314| 11.6100| 100| 1|S|SPLS 10:00:00.111|119913| 44.2300| 100|60|S|VZ 10:00:00.111|119914| 27.7400| 100| 1|S|WY 10:00:00.111|119916| 44.2100| 100| 1|S|VZ 10:00:00.111|119917| 16.2200| 100|60|S|VGR 10:00:00.111|119919| 44.2100| 100| 1|S|VZ 10:00:00.111|119920| 16.2200| 100|60|S|VGR 10:00:00.111|119922| 25.9600| 100| 1|S|XYL 10:00:00.111|119924| 67.4200| 100|63|S|YUM 10:00:00.111|119926| 16.6800| 100| 1|S|WTI 10:00:00.111|119927| 16.6800| 100| 1|S|WTI 10:00:00.111|120052| 32.7500| 100|64|S|BMY 10:00:00.111|121327| 42.4600| 100| 1|S|ABC 10:00:00.111|125079| 98.7800| 100|63|S|NKE 10:00:00.111|125081| 20.9000| 100|65|S|NRG 10:00:00.111|125082| 98.7700| 100| 1|S|NKE 10:00:00.111|129717| 9.5300| 104|65|S|LUV 10:00:00.111|129720| 9.5300| 100|65|S|LUV 10:00:00.111|129721| 12.8200| 200|63|S|MFC 10:00:00.111|129724| 53.6500| 100| 1|S|MHP 10:00:00.111|205790| 31.8300| 500|63|S|DNKN 10:00:00.111|205794| 28.2100| 400|64|S|FB 10:00:00.112| 22134| 81.9400| 100|64|S|IWM 10:00:00.112| 22523| 65.2300| 100| 1|S|OEF 10:00:00.112| 38380| 36.0700| 100|64|S|XLP 10:00:00.112| 38381| 36.9200| 200|60|S|XLI 10:00:00.112| 38382| 36.9200| 1000|60|S|XLI 10:00:00.112| 45919| 33.0100| 112|65|S|USO 10:00:00.112| 45920| 49.7700| 200|64|S|VYM 10:00:00.112|102203| 11.4300| 200| 1|S|TWO 10:00:00.112|102204| 11.4300| 200| 1|S|TWO 10:00:00.112|102205| 11.4300| 100| 1|S|TWO 10:00:00.112|102206| 11.4300| 300| 1|S|TWO 10:00:00.112|102207| 11.4300| 200| 1|S|TWO 10:00:00.112|102208| 11.4300| 200| 1|S|TWO 10:00:00.112|102209| 19.2700| 100| 1|S|TSN 10:00:00.112|102210| 41.4200| 100| 1|S|TAP 10:00:00.112|102212| 23.8800| 200| 1|S|TEX 10:00:00.112|105495| 32.3200| 100| 1|S|HIW 10:00:00.112|105500| 55.2500| 100|60|S|FMC 10:00:00.112|105505| 55.2500| 130|60|S|FMC 10:00:00.112|105517| 21.2900| 100| 1|S|HIG 10:00:00.112|105519| 21.2900| 200| 1|S|HIG 10:00:00.112|105521| 59.2900| 100| 1|S|HCN 10:00:00.112|105522| 41.1000| 100|64|S|FTI 10:00:00.112|105525| 10.7600| 100|65|S|FNB 10:00:00.112|111059| 5.7100| 500| 1|S|BRCD 10:00:00.112|111060| 5.7100| 100| 1|S|BRCD 10:00:00.112|111061| 5.7100| 100| 1|S|BRCD 10:00:00.112|111062| 5.7100| 100| 1|S|BRCD 10:00:00.112|111063| 5.7100| 300| 1|S|BRCD 10:00:00.112|111064| 5.7100| 300| 1|S|BRCD 10:00:00.112|111065| 5.7100| 300| 1|S|BRCD 10:00:00.112|111066| 5.7100| 300| 1|S|BRCD 10:00:00.112|111067| 35.5800| 100| 1|S|CBSH 10:00:00.112|111068| 5.7100| 500| 1|S|BRCD 10:00:00.112|111069| 5.7100| 1200| 1|S|BRCD 10:00:00.112|111074| 17.7100| 200| 1|S|ARCC 10:00:00.112|112337| 46.6700| 200|60|M|IACI 10:00:00.112|112339| 46.6700| 100|60|M|IACI 10:00:00.112|112340| 19.7400| 100|63|S|INTC 10:00:00.112|112341| 48.3600| 100|65|S|FIRE 10:00:00.112|119315| 11.6100| 311| 1|S|SPLS 10:00:00.112|119318| 11.6100| 700| 1|S|SPLS 10:00:00.112|119323| 66.1700| 279| 1|S|QQQ 10:00:00.112|119324| 66.1700| 921| 1|S|QQQ 10:00:00.112|119326| 41.8000| 100|63|S|SHLD 10:00:00.112|128268| 24.9900| 100| 1|S|IVZ 10:00:00.112|128273| 55.3300| 100|63|S|K 10:00:00.112|128274| 16.3500| 100| 1|S|HUN 10:00:00.112|128275| 16.3500| 100| 1|S|HUN 10:00:00.112|128276| 18.8500| 100| 1|S|JBL 10:00:00.112|128277| 18.8500| 100| 1|S|JBL 10:00:00.112|138954| 69.8200| 100| 1|S|PG 10:00:00.112|138956| 69.8200| 100| 1|S|PG 10:00:00.112|138957| 74.9700| 800|60|S|OXY 10:00:00.112|138959| 74.9400| 100|60|S|OXY 10:00:00.112|138960| 34.2000| 100| 1|S|PLD 10:00:00.112|138962| 74.9400| 300|60|S|OXY 10:00:00.112|138967| 21.2200| 100| 1|S|PGR 10:00:00.112|138969| 21.2200| 300| 1|S|PGR 10:00:00.112|138970| 21.2200| 100| 1|S|PGR 10:00:00.112|138971| 55.9600| 100| 1|S|PNC 10:00:00.112|138972| 55.9500| 100| 1|S|PNC 10:00:00.112|160716| 29.6500| 100|65|S|EEQ 10:00:00.112|160722| 70.8900| 100| 1|S|FDO 10:00:00.113| 7466| 76.2000| 200| 8|S|IJR 10:00:00.113| 7467| 76.2000| 200| 8|S|IJR 10:00:00.113| 7468| 76.2000| 200| 8|S|IJR 10:00:00.113| 7469| 76.2000| 100| 8|S|IJR 10:00:00.113| 22759| 13.5800| 100|60|S|EWT 10:00:00.113| 22760| 13.5800| 200|60|S|EWT 10:00:00.113| 22761| 28.2600| 100|60|S|EWC 10:00:00.113| 22762| 25.1200| 100|65|S|EWA 10:00:00.113| 22763| 51.9700| 100| 1|S|EWZ 10:00:00.113| 93934| 10.3500| 100|64|S|SHO 10:00:00.113| 93941| 27.8900| 100| 1|S|SE 10:00:00.113|119930| 42.4100| 100| 1|S|WLL 10:00:00.113|119933| 33.1000| 100| 1|S|WFC 10:00:00.113|119934| 33.1000| 500| 1|S|WFC 10:00:00.113|119935| 33.1000| 100| 1|S|WFC 10:00:00.113|119936| 33.1000| 500| 1|S|WFC 10:00:00.113|121332| 60.6700| 300| 1|S|ALV 10:00:00.113|121334| 13.9800| 100| 1|S|ARO 10:00:00.113|121337| 18.5600| 100|63|S|ALR 10:00:00.113|121338| 18.5600| 100|63|S|ALR 10:00:00.113|121339| 53.1300| 100|60|M|AFL 10:00:00.113|125083| 20.7800| 100|65|S|OLN 10:00:00.113|125084| 16.8800| 500| 1|S|MS 10:00:00.113|125085| 16.8800| 100| 1|S|MS 10:00:00.113|125087| 16.9150| 100|60|S|MS 10:00:00.113|125088| 16.9100| 200|60|S|MS 10:00:00.113|129727| 19.2800| 100|63|M|KIM 10:00:00.113|129729| 9.5300| 196|65|S|LUV 10:00:00.113|129731| 52.0200| 100| 1|S|LTD 10:00:00.113|129732| 33.5300| 100| 1|S|MET 10:00:00.114| 30271| 20.6300| 100|60|M|UNG 10:00:00.114| 30272| 20.6300| 200|60|M|UNG 10:00:00.114| 38383| 36.9200| 500|60|S|XLI 10:00:00.114| 38384| 36.9200| 200|60|S|XLI 10:00:00.114| 38386| 36.9200| 100|60|S|XLI 10:00:00.114| 38387| 36.0700| 100|64|S|XLP 10:00:00.114| 38388| 36.0700| 100|64|S|XLP 10:00:00.114| 43345| 142.2700| 100| 1|S|SPY 10:00:00.114|102219| 34.2700| 200| 1|S|T 10:00:00.114|102222| 63.9700| 100| 1|S|TMO 10:00:00.114|102226| 32.3100| 100|60|M|USB 10:00:00.114|102228| 32.3100| 100|60|M|USB 10:00:00.114|102230| 31.8400| 100|65|S|SYY 10:00:00.114|102232| 45.0000| 100|60|M|UHS 10:00:00.114|102234| 45.0000| 100|60|M|UHS 10:00:00.114|102237| 65.1500| 100| 1|E|TU 10:00:00.114|105527| 36.6600| 100| 1|S|H 10:00:00.114|105528| 41.1100| 100|64|S|FTI 10:00:00.114|105529| 43.1000| 100| 1|S|GSK 10:00:00.114|105532| 35.8700| 100|64|S|FRX 10:00:00.114|105533| 12.6900| 100| 1|S|GT 10:00:00.114|105535| 12.6900| 600| 1|S|GT 10:00:00.114|105536| 12.6900| 500| 1|S|GT 10:00:00.114|105537| 12.6900| 200| 1|S|GT 10:00:00.114|105538| 12.6900| 100| 1|S|GT 10:00:00.114|105539| 12.6900| 100| 1|S|GT 10:00:00.114|105545| 40.0200| 100| 1|S|HAR 10:00:00.114|105546| 40.0300| 100| 1|S|HAR 10:00:00.114|105547| 40.0300| 100| 1|S|HAR 10:00:00.114|119329| 18.2800| 100|65|S|QSII 10:00:00.114|119330| 51.7000| 100|65|S|SBUX 10:00:00.114|128279| 14.7950| 200|60|S|HST 10:00:00.114|128283| 38.7900| 100| 1|S|INT 10:00:00.114|128287| 14.3500| 100|65|S|KBH 10:00:00.114|128288| 17.2100| 100|65|S|IRF 10:00:00.114|128289| 14.7850| 100|64|S|HST 10:00:00.114|130153| 25.8100| 300|65|S|VOD 10:00:00.114|138988| 37.6700| 100|64|S|RJF 10:00:00.114|160727| 38.9100| 100| 1|S|FCX 10:00:00.114|205800| 6.0100| 100|60|S|CLDX 10:00:00.114|205801| 37.3200| 100|60|M|CMCSA 10:00:00.115| 7470| 76.2000| 100| 8|S|IJR 10:00:00.115| 20628| 28.0400| 100|60|S|RSX 10:00:00.115| 20629| 28.0300| 100|60|S|RSX 10:00:00.115| 22767| 23.7500| 4500|64|S|EWG 10:00:00.115| 22773| 23.7400| 4500|64|S|EWG 10:00:00.115| 93944| 16.8900| 200|60|M|RWT 10:00:00.115| 93946| 26.8700| 200| 1|S|STI 10:00:00.115| 93947| 26.8700| 400| 1|S|STI 10:00:00.115| 93949| 79.5600| 100| 1|S|SAP 10:00:00.115| 93950| 22.8700| 100|60|M|STWD 10:00:00.115|110808| 23.2200| 100| 1|S|CDE 10:00:00.115|110813| 36.4600| 200| 1|S|CBS 10:00:00.115|110818| 36.4600| 200| 1|S|CBS 10:00:00.115|111080| 12.7800| 100|65|S|ASBC 10:00:00.115|112342| 25.6900| 100|65|S|FRAN 10:00:00.115|112343| 8.5700| 100|63|S|IRET 10:00:00.115|119937| 27.7500| 100|63|S|WY 10:00:00.115|119940| 17.2700| 135|60|S|VALE.P 10:00:00.115|119941| 6.9000| 100| 1|S|XRX 10:00:00.115|119942| 88.3300| 100| 1|S|XOM 10:00:00.115|119944| 88.3300| 100| 1|S|XOM 10:00:00.115|119945| 88.3100| 117| 1|S|XOM 10:00:00.115|119946| 88.3200| 100| 1|S|XOM 10:00:00.115|119947| 33.1000| 100| 1|S|WFC 10:00:00.115|119948| 8.1550| 100|64|S|WNC 10:00:00.115|120067| 11.1850| 200|60|M|BAS 10:00:00.115|120069| 34.4600| 5100|65|S|C 10:00:00.115|121341| 42.1500| 650| 1|S|AEP 10:00:00.115|121342| 42.1500| 350| 1|S|AEP 10:00:00.115|121347| 3.3600| 100| 1|S|AAV 10:00:00.115|121349| 42.1500| 100|63|S|AEP 10:00:00.115|121351| 3.3600| 100|63|S|AAV 10:00:00.115|121356| 65.0800| 100| 1|S|ABT 10:00:00.115|124675| 32.4400| 100| 1|S|ORCL 10:00:00.115|124676| 11.1700| 200| 1|E|MDRX 10:00:00.115|125091| 7.8100| 100|65|S|NR 10:00:00.115|125094| 46.0700| 100| 1|S|NS 10:00:00.115|205803| 61.1900| 100|65|S|CTXS 10:00:00.116| 22135| 90.3400| 900|60|S|IYT 10:00:00.116| 22137| 90.3400| 300|60|S|IYT 10:00:00.116| 22138| 90.3400| 500|60|S|IYT 10:00:00.116| 22140| 90.3300| 100|60|S|IYT 10:00:00.116| 22141| 90.3200| 100|60|S|IYT 10:00:00.116| 22143| 81.9300| 200| 1|S|IWM 10:00:00.116| 38390| 36.0700| 100|64|S|XLP 10:00:00.116| 38392| 15.8000| 100| 1|S|XLF 10:00:00.116| 45923| 47.5300| 200| 1|S|VGK 10:00:00.116| 45925| 47.5300| 200| 1|S|VGK 10:00:00.116| 45926| 42.2400| 100|64|S|VWO 10:00:00.116|102238| 31.8400| 100|65|S|SYY 10:00:00.116|102239| 27.6000| 100| 1|S|TRI 10:00:00.116|102240| 23.8700| 200| 1|S|TEX 10:00:00.116|102242| 17.1800| 100| 1|S|TSM 10:00:00.116|102243| 17.1800| 100| 1|S|TSM 10:00:00.116|102244| 17.1800| 100| 1|S|TSM 10:00:00.116|102245| 17.1800| 100| 1|S|TSM 10:00:00.116|102246| 17.1800| 200| 1|S|TSM 10:00:00.116|102247| 17.1800| 300| 1|S|TSM 10:00:00.116|102248| 17.1800| 500| 1|S|TSM 10:00:00.116|102249| 17.1800| 200| 1|S|TSM 10:00:00.116|102251| 17.1800| 100| 1|S|TSM 10:00:00.116|102252| 17.1800| 100| 1|S|TSM 10:00:00.116|102253| 17.1800| 500| 1|S|TSM 10:00:00.116|102254| 17.1800| 100| 1|S|TSM 10:00:00.116|102255| 17.1800| 100| 1|S|TSM 10:00:00.116|102256| 17.1800| 100| 1|S|TSM 10:00:00.116|102257| 17.1800| 100| 1|S|TSM 10:00:00.116|105555| 33.3300| 200| 1|S|HAL 10:00:00.116|105557| 33.3300| 100| 1|S|HAL 10:00:00.116|105559| 21.2900| 100| 1|S|HIG 10:00:00.116|105560| 21.2900| 200| 1|S|HIG 10:00:00.116|105561| 40.0100| 100| 1|S|HAR 10:00:00.116|105563| 33.3300| 100| 1|S|HAL 10:00:00.116|111085| 5.5400| 100|64|S|ATML 10:00:00.116|111086| 35.5800| 100| 1|S|CBSH 10:00:00.116|111087| 35.5800| 100| 1|S|CBSH 10:00:00.116|111088| 40.9500| 200| 1|S|ADI 10:00:00.116|111089| 30.9500| 100| 1|S|BECN 10:00:00.116|111091| 96.8100| 100| 1|S|BIDU 10:00:00.116|111092| 21.4800| 100| 1|S|ADVS 10:00:00.116|112346| 48.4700| 100| 1|S|FIRE 10:00:00.116|112347| 48.4700| 100| 1|S|FIRE 10:00:00.116|112352| 80.7900| 157| 1|S|HSIC 10:00:00.116|112355| 31.2100| 100| 1|S|HBHC 10:00:00.116|112356| 31.2200| 100| 1|S|HBHC 10:00:00.116|112357| 45.5000| 100| 1|S|KRFT 10:00:00.116|112358| 19.3100| 100| 1|S|LINTA 10:00:00.116|119335| 21.7300| 100|60|S|SBRA 10:00:00.116|119336| 27.3600| 100|60|M|SFLY 10:00:00.116|124681| 28.0000| 100|60|M|LPLA 10:00:00.116|124682| 28.0000| 100|60|M|LPLA 10:00:00.116|124683| 33.6300| 200|60|M|LLTC 10:00:00.116|128292| 66.0800| 100| 1|S|HUM 10:00:00.116|128293| 72.9200| 100| 1|S|HSY 10:00:00.116|128294| 13.3100| 700| 1|S|HPQ 10:00:00.116|128295| 13.3100| 800| 1|S|HPQ 10:00:00.116|128297| 66.0800| 100|63|S|HUM 10:00:00.116|128299| 13.3100| 100| 1|S|HPQ 10:00:00.116|128300| 13.3100| 500| 1|S|HPQ 10:00:00.116|128301| 13.3100| 300| 1|S|HPQ 10:00:00.116|128303| 13.3100| 200| 1|S|HPQ 10:00:00.116|128304| 13.3100| 100| 1|S|HPQ 10:00:00.116|128305| 13.3100| 200| 1|S|HPQ 10:00:00.116|128306| 13.3100| 400| 1|S|HPQ 10:00:00.116|138991| 31.5000| 200| 1|S|RDC 10:00:00.116|160735| 30.1700| 300| 1|S|DOW 10:00:00.116|205804| 13.4900| 100|63|S|CROX 10:00:00.116|205807| 19.0400| 100| 1|S|CSCO 10:00:00.116|205809| 19.0600| 100|65|S|CSCO 10:00:00.116|205810| 61.2800| 100| 1|S|EXPE 10:00:00.117| 22782| 23.7400| 400|64|S|EWG 10:00:00.117| 22787| 9.3200| 100|64|S|EWJ 10:00:00.117| 22789| 9.3200|10319|64|S|EWJ 10:00:00.117| 22790| 19.0250| 100|65|S|EWH 10:00:00.117| 29962| 166.5200| 100|60|S|GLD 10:00:00.117| 29963| 33.2600| 300|63|S|FEZ 10:00:00.117| 93965| 5.9300| 100|63|S|RSO 10:00:00.117|110824| 28.7600| 100| 1|S|CNQ 10:00:00.117|110827| 28.0300| 100|65|S|CFN 10:00:00.117|110828| 36.4600| 200| 1|S|CBS 10:00:00.117|110830| 40.7900| 100| 1|S|CBI 10:00:00.117|110831| 40.7900| 100| 1|S|CBI 10:00:00.117|111095| 11.4500| 100|65|S|ATVI 10:00:00.117|112360| 19.7850| 738|65|S|INTC 10:00:00.117|112362| 19.7600| 100|63|S|INTC 10:00:00.117|119337| 9.8000| 100|63|S|SONC 10:00:00.117|119338| 51.7000| 100|65|S|SBUX 10:00:00.117|119950| 32.3900| 100|65|S|VLO 10:00:00.117|120071| 16.9700| 100|65|S|BBD 10:00:00.117|120073| 47.8700| 100| 1|S|CAB 10:00:00.117|120076| 17.4000| 100| 1|S|BBG 10:00:00.117|124686| 4.0000| 200| 1|S|LSCC 10:00:00.117|124687| 4.0000| 200| 1|S|LSCC 10:00:00.117|124688| 4.0000| 700| 1|S|LSCC 10:00:00.117|124689| 4.0000| 400| 1|S|LSCC 10:00:00.117|124690| 4.0000| 100| 1|S|LSCC 10:00:00.117|125102| 7.8100| 100|65|S|NR 10:00:00.117|125104| 13.0000| 100|60|M|NYCB 10:00:00.117|125108| 16.8800| 100| 1|S|MS 10:00:00.117|129750| 4.3600| 178|65|S|KEM 10:00:00.117|130159| 114.3200| 100|65|S|WYNN 10:00:00.118| 22145| 93.2600| 200| 1|S|IWO 10:00:00.118| 22146| 73.2200| 100|60|M|IWN 10:00:00.118| 22147| 62.1700| 100|60|M|IWP 10:00:00.118| 22148| 62.1700| 200|60|S|IWP 10:00:00.118| 22149| 63.8500| 100| 1|S|IYR 10:00:00.118| 22150| 63.8500| 100| 1|S|IYR 10:00:00.118| 22151| 62.1700| 900|60|S|IWP 10:00:00.118| 22152| 81.9300| 100| 1|S|IWM 10:00:00.118| 38394| 15.8000| 200| 1|S|XLF 10:00:00.118| 38395| 53.2500| 400| 1|S|XOP 10:00:00.118| 38396| 47.7400| 200|65|S|XLY 10:00:00.118| 38397| 15.8050| 800|64|S|XLF 10:00:00.118| 43346| 142.2800| 372| 1|S|SPY 10:00:00.118| 43347| 142.2600| 100| 1|S|SPY 10:00:00.118| 43348| 142.2600| 100| 1|S|SPY 10:00:00.118| 45927| 59.8000| 540|65|S|VIG 10:00:00.118|102259| 11.8450| 100|60|M|TCB 10:00:00.118|102261| 44.3800| 100|60|S|TJX 10:00:00.118|102262| 122.1600| 700|65|S|UNP 10:00:00.118|102265| 47.5900| 100|60|S|TWX 10:00:00.118|102268| 21.8700| 100|60|M|TSS 10:00:00.118|102270| 21.8700| 100|60|M|TSS 10:00:00.118|102274| 31.8400| 100|65|S|SYY 10:00:00.118|102276| 20.1400| 100|65|S|UPL 10:00:00.118|105568| 21.0100| 100| 1|S|HI 10:00:00.118|105570| 65.8500| 100|60|M|GD 10:00:00.118|105571| 68.9600| 100|60|M|GDI 10:00:00.118|105574| 59.2800| 100| 1|S|HCN 10:00:00.118|105575| 21.2900| 100| 1|S|HIG 10:00:00.118|105576| 21.2900| 200| 1|S|HIG 10:00:00.118|112365| 52.8600| 150|65|S|JAZZ 10:00:00.118|119339| 19.2400| 100|65|S|RUSHA 10:00:00.118|119340| 10.3600| 100| 1|S|PLCM 10:00:00.118|119343| 11.5700| 100| 1|S|RIMM 10:00:00.118|119344| 19.2400| 200| 1|S|RUSHA 10:00:00.118|119345| 66.1700| 155| 1|S|QQQ 10:00:00.118|119346| 66.1700| 120| 1|S|QQQ 10:00:00.118|119347| 66.1700| 740| 1|S|QQQ 10:00:00.118|128307| 13.3100| 100| 1|S|HPQ 10:00:00.118|128308| 13.3100| 100| 1|S|HPQ 10:00:00.118|128312| 15.5000| 100|60|S|ITUB 10:00:00.118|128314| 15.5000| 500|65|S|ITUB 10:00:00.118|128315| 69.6100| 100|63|M|JNJ 10:00:00.118|128316| 69.6100| 100| 1|S|JNJ 10:00:00.118|128317| 69.6100| 200| 1|S|JNJ 10:00:00.118|128318| 69.6100| 100| 1|S|JNJ 10:00:00.118|139003| 25.2200| 100|65|S|PFE 10:00:00.118|139004| 69.8100| 100| 1|S|PG 10:00:00.118|139005| 69.8100| 100| 1|S|PG 10:00:00.118|160745| 51.7300| 200| 1|S|ETN 10:00:00.118|160747| 59.4350| 100|60|M|EL 10:00:00.118|160750| 20.7800| 100| 1|S|EQY 10:00:00.119| 18079| 41.9600| 1900|60|S|EEM 10:00:00.119| 18080| 41.9600| 2000|60|S|EEM 10:00:00.119| 18081| 41.9600| 2000|60|S|EEM 10:00:00.119| 22791| 51.9700| 100|64|S|EWZ 10:00:00.119| 22792| 23.7400| 100|64|S|EWG 10:00:00.119| 93966| 16.1800| 100|65|S|SFL 10:00:00.119| 93969| 5.9300| 100|64|S|RSO 10:00:00.119|110834| 40.7800| 100| 1|S|CBI 10:00:00.119|110836| 40.7900| 100|63|S|CBI 10:00:00.119|110838| 40.7900| 100|63|S|CBI 10:00:00.119|110839| 5.2700| 100| 1|S|CBB 10:00:00.119|110840| 5.2700| 100| 1|S|CBB 10:00:00.119|110841| 40.7800| 100| 1|S|CBI 10:00:00.119|110842| 36.4600| 200| 1|S|CBS 10:00:00.119|110843| 12.0500| 100| 1|S|CMO 10:00:00.119|111100| 32.5300| 100|64|S|BRCM 10:00:00.119|111101| 10.7500| 100|63|S|AMAT 10:00:00.119|119348| 18.0200| 159|60|S|RVBD 10:00:00.119|119953| 88.3100| 100| 1|S|XOM 10:00:00.119|119954| 37.2700| 330|60|S|WEC 10:00:00.119|119955| 33.0900| 300| 1|S|WFC 10:00:00.119|119956| 26.6500| 100|60|M|XEL 10:00:00.119|119957| 53.6000| 100|60|S|VMC 10:00:00.119|119958| 37.2600| 100| 1|S|WEC 10:00:00.119|119959| 33.0900| 100|63|S|WFC 10:00:00.119|119960| 139.1400| 100|60|M|VMI 10:00:00.119|119961| 37.2600| 100| 1|S|WEC 10:00:00.119|120078| 27.7100| 100| 1|S|BIG 10:00:00.119|120079| 27.7100| 100|63|S|BIG 10:00:00.119|120080| 27.7100| 100| 1|S|BIG 10:00:00.119|120081| 27.7100| 100| 1|S|BIG 10:00:00.119|120082| 25.7300| 100|65|S|BC 10:00:00.119|120085| 73.6300| 100| 1|S|BA 10:00:00.119|121368| 28.5000| 100| 1|S|ATU 10:00:00.119|124705| 33.8600| 100|64|S|NICE 10:00:00.119|125112| 15.3600| 200| 1|S|MT 10:00:00.119|125113| 15.3600| 200| 1|S|MT 10:00:00.119|125114| 15.3600| 200| 1|S|MT 10:00:00.119|125115| 34.4700| 100| 1|S|NE 10:00:00.119|125118| 36.3000| 300|63|S|OCR 10:00:00.119|129752| 12.6900| 200|65|S|LCC 10:00:00.119|129757| 16.8900| 100|63|S|MAS 10:00:00.119|129762| 33.5300| 100| 1|S|MET 10:00:00.119|129764| 33.5300| 100| 1|S|MET 10:00:00.119|129766| 37.7000| 100| 1|S|KO 10:00:00.119|205821| 19.0600| 700|60|S|CSCO 10:00:00.119|205822| 19.0600| 800|60|S|CSCO 10:00:00.119|205823| 19.0600| 1100|60|S|CSCO 10:00:00.120| 22524| 56.3500| 100| 1|S|QLD 10:00:00.120| 30275| 28.7800| 100| 1|S|UCO 10:00:00.120| 38398| 15.8050| 100|64|S|XLF 10:00:00.120| 38399| 29.3200| 700|65|S|XLK 10:00:00.120| 43350| 142.2800| 2100|64|S|SPY 10:00:00.120| 43351| 142.2600| 100| 1|S|SPY 10:00:00.120| 43357| 142.2700| 100|64|S|SPY 10:00:00.120| 45928| 42.2400| 100|64|S|VWO 10:00:00.120|102279| 31.8400| 100|65|S|SYY 10:00:00.120|102281| 77.7400| 100| 1|S|TCO 10:00:00.120|102282| 31.8400| 100|65|S|SYY 10:00:00.120|105578| 65.5200| 100|60|M|HD 10:00:00.120|105579| 35.6900| 100| 1|S|FL 10:00:00.120|105580| 21.3000| 100|60|S|HIG 10:00:00.120|111103| 32.5300| 100|64|S|BRCM 10:00:00.120|128322| 56.7100| 100| 1|S|JOY 10:00:00.120|128327| 21.2500| 100|65|S|IVR 10:00:00.120|128330| 59.0400| 100| 1|S|HME 10:00:00.120|128331| 14.7900| 383|60|S|HST 10:00:00.120|130168| 18.8600| 100|60|M|VCLK 10:00:00.120|139009| 7.5900| 100|60|M|PES 10:00:00.120|139010| 11.3850| 100|60|S|PBI 10:00:00.120|139011| 11.3800| 500|60|S|PBI 10:00:00.120|139012| 15.0200| 100|65|S|RGC 10:00:00.120|139014| 55.9500| 100| 1|S|PNC 10:00:00.120|139015| 25.2200| 100|65|S|PFE 10:00:00.120|160751| 33.6400| 100|60|M|DOX 10:00:00.120|160755| 15.6000| 100|60|M|DNR 10:00:00.120|160756| 33.1400| 100|60|S|DLB 10:00:00.120|160757| 10.4500| 100|60|M|FBR 10:00:00.120|160760| 10.4500| 300|60|M|FBR 10:00:00.120|160768| 88.7100| 100| 1|S|FDX 10:00:00.120|160770| 69.0000| 100| 1|S|DO 10:00:00.120|160771| 70.8900| 100| 1|S|FDO 10:00:00.120|160774| 51.7400| 100|60|M|ETN 10:00:00.121| 18082| 55.2600| 148|64|S|EFA 10:00:00.121| 18084| 55.2600| 352|64|S|EFA 10:00:00.121| 18085| 55.2600| 200|64|S|EFA 10:00:00.121| 20636| 58.4200| 100|65|S|SDY 10:00:00.121| 22797| 28.2600| 300|60|S|EWC 10:00:00.121| 22798| 28.2600| 2100|60|S|EWC 10:00:00.121| 22799| 28.2600| 200|60|S|EWC 10:00:00.121| 22800| 28.2600| 800|60|S|EWC 10:00:00.121| 93972| 5.9300| 100|64|S|RSO 10:00:00.121| 93974| 11.6000| 159|65|S|SCS 10:00:00.121| 93975| 35.9200| 100|63|S|STZ 10:00:00.121| 93976| 11.0400| 800| 1|S|SBX 10:00:00.121|110852| 28.6800| 100| 1|S|CLF 10:00:00.121|110855| 28.6900| 100| 1|S|CLF 10:00:00.121|110856| 28.6900| 100|63|S|CLF 10:00:00.121|111105| 11.4500| 100|65|S|ATVI 10:00:00.121|119355| 68.7200| 100|65|S|SBAC 10:00:00.121|119356| 8.8600| 100|60|M|QLGC 10:00:00.121|119357| 8.8600| 100|60|M|QLGC 10:00:00.121|119963| 50.9300| 100| 1|S|WPZ 10:00:00.121|119968| 37.2600| 200| 1|S|WEC 10:00:00.121|120087| 54.2100| 100|63|S|CAM 10:00:00.121|120088| 54.2100| 100| 1|S|CAM 10:00:00.121|120090| 54.2100| 100| 1|S|CAM 10:00:00.121|121373| 60.6800| 200|60|M|ALV 10:00:00.121|121374| 14.0100| 100|65|S|AGO 10:00:00.121|124711| 26.6700| 100|63|S|MSFT 10:00:00.121|124712| 26.6700| 100|63|S|MSFT 10:00:00.121|125132| 44.7400| 200| 1|S|MRK 10:00:00.121|125133| 44.7400| 200| 1|S|MRK 10:00:00.121|125134| 44.7400| 200| 1|S|MRK 10:00:00.121|125135| 44.7400| 200|63|S|MRK 10:00:00.121|125137| 16.9000| 200|60|M|MS 10:00:00.121|125142| 16.8800| 200| 1|S|MS 10:00:00.121|129768| 37.7000| 400| 1|S|KO 10:00:00.121|129769| 12.6900| 600|65|S|LCC 10:00:00.121|129770| 37.7000| 100| 1|S|KO 10:00:00.121|129772| 37.7000| 400| 1|S|KO 10:00:00.121|129773| 37.7000| 100| 1|S|KO 10:00:00.121|129774| 4.0100| 400| 1|S|MHR 10:00:00.121|129776| 36.2800| 100| 1|S|LOW 10:00:00.121|129779| 53.6100| 100| 1|S|LL 10:00:00.122| 22153| 93.4300| 100| 8|S|IWO 10:00:00.122| 22525| 182.0000| 300|65|S|MDY 10:00:00.122| 30276| 28.7800| 100| 1|S|UCO 10:00:00.122| 30277| 28.7800| 100| 1|S|UCO 10:00:00.122| 30278| 28.7800| 100| 1|S|UCO 10:00:00.122| 30279| 28.7800| 100| 1|S|UCO 10:00:00.122| 30280| 64.3600| 1000|65|S|URTY 10:00:00.122| 30281| 64.3600| 500|65|S|URTY 10:00:00.122| 43358| 142.2700| 100|64|S|SPY 10:00:00.122| 43359| 142.4000| 200| 8|S|SPY 10:00:00.122| 43360| 142.2700| 100|64|S|SPY 10:00:00.122| 45930| 59.8000| 142|65|S|VIG 10:00:00.122|102284| 15.7700| 1100| 1|S|UBS 10:00:00.122|102285| 15.7700| 200| 1|S|UBS 10:00:00.122|102286| 15.7700| 100| 1|S|UBS 10:00:00.122|102287| 32.3100| 100|60|M|USB 10:00:00.122|102289| 20.5300| 100|60|M|UNM 10:00:00.122|102290| 20.5300| 100|60|M|UNM 10:00:00.122|102292| 27.6000| 100| 1|S|TRI 10:00:00.122|105601| 11.3700| 100| 1|S|FTK 10:00:00.122|105603| 5.9200| 844| 8|S|GNW 10:00:00.122|105610| 65.4700| 500| 8|S|HD 10:00:00.122|105612| 29.8100| 200|65|S|GWRE 10:00:00.122|111106| 19.1700| 100| 1|S|APOL 10:00:00.122|111107| 30.9000| 100|60|S|BECN 10:00:00.122|112371| 12.5100| 100|65|S|FMBI 10:00:00.122|112372| 13.8500| 100| 1|S|FNSR 10:00:00.122|112373| 13.8500| 100| 1|S|FNSR 10:00:00.122|112374| 13.8500| 200| 1|S|FNSR 10:00:00.122|112375| 13.8500| 100| 1|S|FNSR 10:00:00.122|112376| 13.8500| 200| 1|S|FNSR 10:00:00.122|112378| 17.9900| 200|60|M|JBSS 10:00:00.122|124715| 26.6800| 100|64|S|MSFT 10:00:00.122|124716| 4.9900| 300|60|S|NIHD 10:00:00.122|124717| 4.9900| 100|60|S|NIHD 10:00:00.122|124719| 20.7500| 100|65|S|MASI 10:00:00.122|128332| 14.7900| 700|60|S|HST 10:00:00.122|128333| 14.7900| 100|60|S|HST 10:00:00.122|128334| 14.7900| 100|60|S|HST 10:00:00.122|128337| 14.0000| 100|65|S|IVC 10:00:00.122|130173| 39.8700| 100| 1|S|VRTX 10:00:00.122|130175| 35.5900| 100| 1|S|VMED 10:00:00.122|130176| 39.8700| 100| 1|S|VRTX 10:00:00.122|130177| 39.8700| 100| 1|S|VRTX 10:00:00.122|130179| 5.1000| 100| 1|S|SREV 10:00:00.122|130180| 5.1000| 200| 1|S|SREV 10:00:00.122|130181| 5.1000| 100| 1|S|SREV 10:00:00.122|130182| 5.1000| 100| 1|S|SREV 10:00:00.122|130183| 15.2900| 100|65|S|TYPE 10:00:00.122|130184| 5.0900| 100| 1|S|SREV 10:00:00.122|130185| 92.5700| 100| 1|S|WFM 10:00:00.122|139021| 11.3600| 100| 1|S|PBI 10:00:00.122|139023| 81.0000| 330|65|S|PH 10:00:00.122|160780| 83.9000| 192|65|S|DE 10:00:00.122|205827| 79.2500| 100| 1|S|CELG 10:00:00.122|205829| 14.5000| 100| 1|S|CRAY 10:00:00.122|205833| 37.3200| 100|60|M|CMCSA 10:00:00.122|205834| 37.3200| 300|60|S|CMCSA 10:00:00.123| 18086| 41.9500| 200|64|S|EEM 10:00:00.123| 18087| 55.2500| 100|64|S|EFA 10:00:00.123| 20638| 58.4200| 200|65|S|SDY 10:00:00.123| 22805| 19.0200| 200|65|S|EWH 10:00:00.123| 22807| 23.7500| 200| 1|S|EWG 10:00:00.123| 22808| 23.7500| 100| 1|S|EWG 10:00:00.123| 22809| 23.7500| 400| 1|S|EWG 10:00:00.123| 22810| 23.7500| 300| 1|S|EWG 10:00:00.123| 22811| 23.7500| 100| 1|S|EWG 10:00:00.123| 93977| 11.6000| 200|65|S|SCS 10:00:00.123| 93978| 62.1800| 100| 1|S|SIX 10:00:00.123| 93979| 62.1800| 100| 1|S|SIX 10:00:00.123| 93980| 35.2300| 130|60|M|SWN 10:00:00.123|111110| 592.0600| 800|65|S|AAPL 10:00:00.123|112379| 5.1800| 100|65|S|JBLU 10:00:00.123|119361| 51.7000| 100|65|S|SBUX 10:00:00.123|119970| 33.1000| 100| 1|S|WFC 10:00:00.123|119971| 33.1000| 100| 1|S|WFC 10:00:00.123|119973| 69.6600| 100|60|M|VAR 10:00:00.123|119974| 69.6600| 100|60|M|VAR 10:00:00.123|119975| 53.6500| 100|59|S|VMC 10:00:00.123|119977| 53.6200| 100|59|S|VMC 10:00:00.123|119978| 37.2600| 100| 1|S|WEC 10:00:00.123|119980| 33.1000| 100|64|S|WFC 10:00:00.123|119982| 32.4000| 2100|65|S|WM 10:00:00.123|120095| 28.2500| 100|60|S|BBT 10:00:00.123|120096| 28.2500| 100|60|M|BBT 10:00:00.123|121376| 33.3700| 200|60|M|AIG 10:00:00.123|121377| 42.4800| 100|60|M|ABC 10:00:00.123|121378| 42.4800| 300|60|M|ABC 10:00:00.123|121379| 53.1200| 100|60|M|AFL 10:00:00.123|121383| 14.0100| 100|65|S|AGO 10:00:00.123|124720| 26.6800| 200|64|S|MSFT 10:00:00.123|124723| 11.0200| 100| 1|S|MTRX 10:00:00.123|125145| 13.5800| 100| 1|S|MM 10:00:00.123|125149| 14.6100| 100| 1|S|NLY 10:00:00.123|125153| 44.7300| 200| 1|S|MRK 10:00:00.123|125155| 13.0000| 100|60|M|NYCB 10:00:00.123|129782| 42.2700| 100|60|S|MDT 10:00:00.123|129783| 53.1500| 100|60|M|KORS 10:00:00.123|129784| 36.2800| 200| 1|S|LOW 10:00:00.123|129786| 12.6900| 1200|65|S|LCC 10:00:00.124| 22154| 81.9400| 200| 1|S|IWM 10:00:00.124| 30282| 2.0600| 200| 1|E|THM 10:00:00.124| 30283| 2.0600| 600| 1|E|THM 10:00:00.124|102293| 17.1800| 100|64|S|TSM 10:00:00.124|102297| 31.8400| 100|60|S|SYY 10:00:00.124|102300| 15.7500| 100|60|M|TER 10:00:00.124|102303| 15.7500| 100|60|M|TER 10:00:00.124|102304| 59.9900| 100|60|M|TDC 10:00:00.124|102305| 59.9900| 100|60|M|TDC 10:00:00.124|105613| 45.2200| 100|63|S|HCP 10:00:00.124|105616| 41.2600| 100|65|S|HEI 10:00:00.124|124726| 32.4400| 200| 1|S|ORCL 10:00:00.124|124727| 32.4400| 600| 1|S|ORCL 10:00:00.124|128342| 15.5000| 200|65|S|ITUB 10:00:00.124|128343| 17.4500| 100|60|S|JCP 10:00:00.124|128344| 17.4500| 100|60|M|JCP 10:00:00.124|128345| 17.1200| 225|60|M|JEF 10:00:00.124|128346| 17.1200| 100|60|M|JEF 10:00:00.124|128347| 5.1300| 100| 8|S|HOV 10:00:00.124|128351| 15.5000| 300|65|S|ITUB 10:00:00.124|130186| 44.0600| 100|65|S|TECD 10:00:00.124|139027| 78.4700| 100|60|M|ROK 10:00:00.124|139028| 78.4700| 100|60|M|ROK 10:00:00.124|139030| 7.5900| 100|65|S|PES 10:00:00.124|160786| 53.3700| 1319|65|S|EFX 10:00:00.124|160787| 60.5100| 100| 1|S|EQT 10:00:00.124|160792| 83.9000| 108|65|S|DE 10:00:00.125| 18090| 55.2500| 100|64|S|EFA 10:00:00.125| 22814| 51.9700| 100|64|S|EWZ 10:00:00.125| 93981| 9.7900| 100|65|S|SMA 10:00:00.125| 93983| 38.0200| 100|65|S|SEMG 10:00:00.125| 93990| 47.6900| 100|65|S|SPB 10:00:00.125|110864| 48.2800| 100| 1|S|CRS 10:00:00.125|110868| 36.4600| 103|60|M|CBS 10:00:00.125|110869| 40.7800| 300| 1|S|CBI 10:00:00.125|111113| 11.4500| 100|65|S|ATVI 10:00:00.125|119366| 675.8500| 100|63|S|PCLN 10:00:00.125|119367| 7.7200| 100|60|S|SABA 10:00:00.125|119368| 13.0700| 100|60|S|SIMO 10:00:00.125|119369| 9.3200| 100|60|S|SEAC 10:00:00.125|119984| 33.1000| 100|64|S|WFC 10:00:00.125|120102| 34.4600| 1270|65|S|C 10:00:00.125|120104| 24.9200| 100|60|S|BTU 10:00:00.125|120105| 34.4600| 173|60|M|C 10:00:00.125|121385| 3.9900| 100|63|S|AKS 10:00:00.125|124730| 26.7100| 2600|65|S|MSFT 10:00:00.125|125160| 44.7300| 100| 1|S|MRK 10:00:00.125|125161| 36.3000| 100|64|S|OCR 10:00:00.125|125163| 15.3600| 100| 1|S|MT 10:00:00.125|125165| 15.3600| 100| 1|S|MT 10:00:00.125|125166| 15.3500| 200| 1|S|MT 10:00:00.125|129797| 36.2800| 100| 1|S|LOW 10:00:00.126| 22155| 62.1700| 200|60|M|IWP 10:00:00.126| 22156| 62.1700| 1400|60|S|IWP 10:00:00.126| 22157| 90.3400| 100| 8|S|IYT 10:00:00.126| 30284| 28.7800| 100|64|S|UCO 10:00:00.126| 43361| 142.4000| 300| 8|S|SPY 10:00:00.126| 43362| 142.2600| 100|64|S|SPY 10:00:00.126| 45934| 59.7800| 100|65|S|VIG 10:00:00.126| 45935| 71.7200| 100| 1|S|VUG 10:00:00.126| 45936| 19.4600| 440|65|S|XIV 10:00:00.126|102309| 62.9300| 100|65|S|TGT 10:00:00.126|105619| 40.9600| 100|60|M|GIS 10:00:00.126|105627| 19.5900| 100|60|S|GGP 10:00:00.126|130189| 19.9600| 100|65|S|ZION 10:00:00.126|139031| 7.5900| 100|65|S|PES 10:00:00.126|139035| 69.8200| 100| 1|S|PG 10:00:00.126|139036| 69.1900| 100| 1|S|RDS.B 10:00:00.126|139037| 69.1900| 100| 1|S|RDS.B 10:00:00.126|160795| 25.4600| 100| 1|S|DV 10:00:00.126|160799| 49.8300| 100| 1|S|DIS 10:00:00.126|205844| 36.2000| 100|60|M|DISH 10:00:00.126|205846| 36.2000| 100|60|S|DISH 10:00:00.127| 7476| 78.9300| 100| 8|S|IWB 10:00:00.127| 7477| 78.9300| 100| 8|S|IWB 10:00:00.127| 18093| 48.6600| 100|60|M|DXD 10:00:00.127| 18094| 48.6800| 100|60|M|DXD 10:00:00.127| 29969| 28.3400| 1100| 1|S|FBG 10:00:00.127| 93993| 9.7700| 100|65|S|SEM 10:00:00.127| 93994| 37.5500| 100|65|S|SWM 10:00:00.127|112392| 19.7800| 140|65|S|INTC 10:00:00.127|119375| 4.3100| 200|60|S|RFMD 10:00:00.127|119376| 66.1700| 672| 1|S|QQQ 10:00:00.127|119377| 66.1700| 700| 1|S|QQQ 10:00:00.127|119378| 11.1950| 700| 1|S|PWRD 10:00:00.127|119382| 66.1700| 963| 1|S|QQQ 10:00:00.127|119383| 66.1700| 964| 1|S|QQQ 10:00:00.127|119384| 15.3900| 100|60|M|ROVI 10:00:00.127|119987| 26.6500| 100|60|M|XEL 10:00:00.127|119991| 27.7400| 200|63|S|WY 10:00:00.127|120106| 25.7300| 100| 1|S|BC 10:00:00.127|120107| 34.4600| 100|60|M|C 10:00:00.127|120109| 32.7500| 500| 1|S|BMY 10:00:00.127|120110| 34.4600| 100|65|S|C 10:00:00.127|120111| 32.7500| 100| 1|S|BMY 10:00:00.127|120112| 32.7500| 100| 1|S|BMY 10:00:00.127|121387| 30.3100| 100| 1|S|ABG 10:00:00.127|124731| 24.2300| 100|60|M|NDAQ 10:00:00.127|124733| 26.7000| 300| 1|S|MSFT 10:00:00.127|124734| 24.2100| 100| 1|S|NDAQ 10:00:00.127|124735| 32.4400| 700| 1|S|ORCL 10:00:00.127|124736| 24.2300| 100|60|M|NDAQ 10:00:00.127|129798| 9.6900| 100|65|S|LXP 10:00:00.127|130196| 29.7500| 100|60|S|TXN 10:00:00.127|130197| 29.7500| 100|60|S|TXN 10:00:00.127|130198| 18.9600| 100|64|S|SYMC 10:00:00.128| 22158| 84.1500| 100| 1|S|IWV 10:00:00.128| 22160| 93.2200| 300| 1|S|IWO 10:00:00.128| 22164| 90.3400| 100| 8|S|IYT 10:00:00.128| 22166| 81.9300| 796|65|S|IWM 10:00:00.128| 22527| 4.4400| 100| 1|S|NG 10:00:00.128| 30285| 20.6300| 300|65|S|UNG 10:00:00.128| 30286| 59.7000| 377|65|S|SSO 10:00:00.128| 38400| 42.2200| 100| 1|S|XME 10:00:00.128| 38401| 42.2200| 100| 1|S|XME 10:00:00.128| 38402| 15.8100| 700|64|S|XLF 10:00:00.128| 38403| 36.9200| 700|60|S|XLI 10:00:00.128| 43363| 142.2700| 100|64|S|SPY 10:00:00.128| 43364| 142.4000| 3195| 8|S|SPY 10:00:00.128| 45938| 59.7800| 214|65|S|VIG 10:00:00.128|102316| 122.1400| 100| 1|S|UNP 10:00:00.128|102317| 32.3000| 300| 1|S|USB 10:00:00.128|105630| 26.3500| 800|65|S|GM 10:00:00.128|105632| 23.3800| 100|65|S|FIO 10:00:00.128|105633| 9.5400| 100|60|M|FHN 10:00:00.128|105634| 9.5400| 100|60|M|FHN 10:00:00.128|111117| 96.8200| 100|65|S|BIDU 10:00:00.128|111118| 31.7800| 100|60|M|AGNC 10:00:00.128|111119| 31.7800| 100|60|M|AGNC 10:00:00.128|130201| 11.4500| 100|60|M|VVUS 10:00:00.128|130204| 19.9600| 100|65|S|ZION 10:00:00.128|139040| 69.1900| 100| 1|S|RDS.B 10:00:00.128|139041| 7.5900| 100|65|S|PES 10:00:00.128|139042| 11.3800| 100|60|S|PBI 10:00:00.128|139043| 11.3800| 600|60|S|PBI 10:00:00.128|139044| 11.3800| 200|60|S|PBI 10:00:00.128|139046| 11.3800| 200|60|S|PBI 10:00:00.128|160802| 69.0000| 100| 1|S|DO 10:00:00.128|160810| 34.4200| 100|65|S|ENS 10:00:00.128|160812| 51.7400| 800|60|S|ETN 10:00:00.128|160815| 51.7300| 100|60|M|ETN 10:00:00.129| 18099| 41.9500| 200|64|S|EEM 10:00:00.129| 22816| 25.1200| 300|60|S|EWA 10:00:00.129| 22817| 25.1200| 200|60|M|EWA 10:00:00.129| 22818| 67.2700| 100|65|S|EWW 10:00:00.129| 93997| 11.6000| 100|65|S|SCS 10:00:00.129| 93999| 9.7700| 100|65|S|SEM 10:00:00.129| 94000| 11.6000| 200|65|S|SCS 10:00:00.129|110876| 46.5900| 200|60|S|CVS 10:00:00.129|110877| 46.5900| 100|60|S|CVS 10:00:00.129|110885| 36.4500| 200| 8|S|CBS 10:00:00.129|110887| 36.4500| 300| 8|S|CBS 10:00:00.129|111122| 14.8250| 100| 1|S|BCOR 10:00:00.129|111123| 34.1300| 100| 1|S|BJRI 10:00:00.129|111124| 5.7100| 100| 1|S|BRCD 10:00:00.129|111125| 56.6700| 100| 1|S|ADP 10:00:00.129|112393| 44.2900| 200| 1|S|INFY 10:00:00.129|112394| 38.2200| 200| 1|S|GPOR 10:00:00.129|112395| 28.6700| 100| 1|S|INDB 10:00:00.129|112396| 13.1800| 100| 1|S|HSII 10:00:00.129|112398| 19.7600| 500| 1|S|INTC 10:00:00.129|112399| 19.7600| 500| 1|S|INTC 10:00:00.129|112400| 7.1300| 100| 1|S|ISIL 10:00:00.129|112401| 19.7600| 500| 1|S|INTC 10:00:00.129|112402| 7.1300| 100| 1|S|ISIL 10:00:00.129|112404| 59.3450| 100| 1|S|ICUI 10:00:00.129|112405| 31.9100| 100| 1|S|HUBG 10:00:00.129|112406| 11.4600| 200| 1|S|KLIC 10:00:00.129|119394| 41.7500| 200| 8|S|SHLD 10:00:00.129|119994| 33.1400| 200|65|S|WFC 10:00:00.129|119995| 8.1500| 100| 1|S|WNC 10:00:00.129|120115| 32.7500| 500| 1|S|BMY 10:00:00.129|120116| 32.7500| 300| 1|S|BMY 10:00:00.129|120122| 24.8800| 100| 1|S|BTU 10:00:00.129|125167| 15.0800| 300| 1|S|NMFC 10:00:00.129|125168| 31.0900| 100|60|M|MRO 10:00:00.129|129801| 37.7000| 400| 1|S|KO 10:00:00.129|129804| 37.6900| 136| 1|S|KO 10:00:00.129|129805| 37.6900| 200| 1|S|KO 10:00:00.129|129807| 37.6900| 100| 1|S|KO 10:00:00.129|129808| 37.6900| 100| 1|S|KO 10:00:00.129|129809| 37.6900| 200| 1|S|KO 10:00:00.129|129810| 37.6800| 100| 1|S|KO 10:00:00.129|129811| 37.6800| 138| 1|S|KO 10:00:00.129|129812| 37.6800| 800| 1|S|KO 10:00:00.129|205853| 32.2400| 100|63|S|CREE 10:00:00.129|205854| 14.7100| 100|65|S|EA 10:00:00.129|205856| 36.1700| 196| 1|S|CMCSK 10:00:00.129|205857| 104.5900| 300| 1|S|COST 10:00:00.129|205858| 61.3000| 100| 1|S|EXPE 10:00:00.129|205859| 104.6000| 100| 1|S|COST 10:00:00.129|205861| 78.1000| 100| 1|S|CERN 10:00:00.129|205862| 104.6000| 100| 1|S|COST 10:00:00.130| 38404| 36.9000| 200|60|S|XLI 10:00:00.130| 38405| 36.9000| 200|60|S|XLI 10:00:00.130| 38406| 36.9000| 1300|60|S|XLI 10:00:00.130| 45939| 32.9900| 100| 1|S|USO 10:00:00.130| 45942| 32.9900| 100| 1|S|USO 10:00:00.130| 45943| 34.2400| 200|65|S|VEA 10:00:00.130|102321| 122.1600| 100|65|S|UNP 10:00:00.130|102323| 16.6500| 129| 1|S|TE 10:00:00.130|105639| 49.1300| 100| 1|S|GGG 10:00:00.130|105640| 21.0100| 100| 1|S|HI 10:00:00.130|105641| 11.3700| 100| 1|S|FTK 10:00:00.130|111126| 46.7000| 100|60|M|BEAV 10:00:00.130|111127| 96.8200| 200|65|S|BIDU 10:00:00.130|111130| 19.1400| 100|64|S|APOL 10:00:00.130|112409| 57.2500| 100|63|S|LFUS 10:00:00.130|112410| 19.7800| 1200|65|S|INTC 10:00:00.130|119395| 9.4600| 100|65|S|SANM 10:00:00.130|124739| 25.9200| 100|65|S|MDLZ 10:00:00.130|128362| 26.6200| 200|65|S|HTS 10:00:00.130|128365| 8.7700| 100| 1|S|HNR 10:00:00.130|130210| 24.7700| 100|65|S|TRLG 10:00:00.130|130212| 3.4600| 200|63|S|TLAB 10:00:00.130|130213| 3.4600| 400|63|S|TLAB 10:00:00.130|130214| 3.4600| 200|63|S|TLAB 10:00:00.130|130215| 36.3500| 100|63|S|WWD 10:00:00.130|130216| 36.3400| 100|63|S|WWD 10:00:00.130|139049| 7.5900| 100|65|S|PES 10:00:00.130|160816| 69.0000| 200| 1|S|DO 10:00:00.130|160817| 24.8200| 200|63|S|EMC 10:00:00.130|160818| 24.8300| 200|63|S|EMC 10:00:00.130|160819| 69.0000| 100| 1|S|DO 10:00:00.130|160821| 1.5300| 100| 1|S|DVR 10:00:00.130|160822| 1.5300| 100| 1|S|DVR 10:00:00.130|160825| 1.5300| 100| 1|S|DVR 10:00:00.130|205866| 31.8200| 100|63|S|DNKN 10:00:00.130|205867| 14.7100| 100|65|S|EA 10:00:00.131| 18100| 41.9500| 200|64|S|EEM 10:00:00.131| 18101| 41.9500| 953|64|S|EEM 10:00:00.131| 18103| 41.9500| 400|64|S|EEM 10:00:00.131| 18104| 41.9500| 400|64|S|EEM 10:00:00.131| 22819| 13.5000| 200|63|S|EWS 10:00:00.131| 22820| 51.9500| 100| 1|S|EWZ 10:00:00.131| 22822| 67.2700| 100|65|S|EWW 10:00:00.131| 29971| 166.5300| 100|65|S|GLD 10:00:00.131| 94001| 16.8900| 599|60|S|RWT 10:00:00.131| 94002| 16.8900| 100|60|S|RWT 10:00:00.131| 94005| 33.7750| 300|65|S|STJ 10:00:00.131| 94009| 35.2300| 100|65|S|SWN 10:00:00.131|110888| 44.4800| 100|65|S|CNC 10:00:00.131|110889| 9.1500| 100|60|M|CNO 10:00:00.131|111131| 96.8200| 100|65|S|BIDU 10:00:00.131|112412| 19.9100| 300|60|M|FTNT 10:00:00.131|112413| 19.9000| 100|60|M|FTNT 10:00:00.131|112414| 19.7800| 100|65|S|INTC 10:00:00.131|119404| 66.1700| 358| 1|S|QQQ 10:00:00.131|119405| 66.1700| 358| 1|S|QQQ 10:00:00.131|119410| 66.1700| 172| 1|S|QQQ 10:00:00.131|119411| 66.1800| 400| 1|S|QQQ 10:00:00.131|119412| 66.1700| 269| 1|S|QQQ 10:00:00.131|119413| 66.1700| 740| 1|S|QQQ 10:00:00.131|119996| 33.1400| 100|65|S|WFC 10:00:00.131|119998| 16.6800| 100| 1|S|WTI 10:00:00.131|120000| 33.1400| 500|65|S|WFC 10:00:00.131|120132| 43.3200| 100|60|M|BHI 10:00:00.131|120134| 25.7300| 200|60|M|BC 10:00:00.131|120135| 6.6900| 400| 1|S|BSBR 10:00:00.131|120136| 6.6900| 300| 1|S|BSBR 10:00:00.131|120137| 6.6900| 100| 1|S|BSBR 10:00:00.131|120138| 6.6900| 500| 1|S|BSBR 10:00:00.131|120139| 6.6900| 200| 1|S|BSBR 10:00:00.131|120140| 6.6900| 300| 1|S|BSBR 10:00:00.131|124740| 25.4500| 200| 1|S|NWS 10:00:00.131|124741| 25.4500| 200| 1|S|NWS 10:00:00.131|124742| 25.4500| 246| 1|S|NWS 10:00:00.131|124743| 32.4500| 200| 1|S|PAYX 10:00:00.131|124745| 33.6300| 100|60|M|LLTC 10:00:00.131|125173| 90.6200| 100| 1|S|MMM 10:00:00.131|125175| 90.6200| 100|63|S|MMM 10:00:00.131|125177| 22.8500| 100|60|S|OHI 10:00:00.131|125179| 72.1600| 100|63|S|MSM 10:00:00.131|125180| 13.0000| 200|60|M|NYCB 10:00:00.131|129820| 31.7800| 100|65|S|MED 10:00:00.132| 22169| 81.9300| 204|65|S|IWM 10:00:00.132| 22171| 93.3700| 100|60|S|IWO 10:00:00.132| 43366| 142.2600| 100| 1|S|SPY 10:00:00.132| 43368| 142.4000| 119| 8|S|SPY 10:00:00.132|102325| 59.9900| 100|60|S|TDC 10:00:00.132|102327| 31.8200| 100|63|S|TOL 10:00:00.132|102328| 11.3200| 100|60|M|TLM 10:00:00.132|102329| 59.9900| 400|60|S|TDC 10:00:00.132|102332| 31.8200| 100| 1|S|TOL 10:00:00.132|102334| 31.8200| 100| 1|S|TOL 10:00:00.132|102339| 32.3000| 100|65|S|USB 10:00:00.132|102340| 80.0600| 100| 1|S|UTX 10:00:00.132|102341| 15.7300| 100| 1|S|TER 10:00:00.132|102343| 62.8900| 100| 1|S|TGT 10:00:00.132|105644| 32.6600| 100| 1|S|FUL 10:00:00.132|105645| 32.6600| 100| 1|S|FUL 10:00:00.132|105648| 65.4700| 100| 1|S|HD 10:00:00.132|105649| 65.4700| 380| 1|S|HD 10:00:00.132|105650| 19.1100| 100|60|S|GBX 10:00:00.132|105651| 65.8500| 115|60|S|GD 10:00:00.132|128366| 17.1100| 100|60|M|JEF 10:00:00.132|128367| 17.1100| 100|60|M|JEF 10:00:00.132|128368| 41.1600| 100|60|S|JPM 10:00:00.132|128370| 56.7100| 100| 1|S|JOY 10:00:00.132|128371| 56.7100| 100| 1|S|JOY 10:00:00.132|128372| 69.6000| 100| 1|S|JNJ 10:00:00.132|128373| 69.6000| 100| 1|S|JNJ 10:00:00.132|128374| 69.6000| 200| 1|S|JNJ 10:00:00.132|128375| 69.6000| 100| 1|S|JNJ 10:00:00.132|128376| 69.5900| 200| 1|S|JNJ 10:00:00.132|128380| 48.3400| 100| 1|S|IR 10:00:00.132|139051| 69.1900| 100| 1|S|RDS.B 10:00:00.132|139052| 69.1900| 100| 1|S|RDS.B 10:00:00.132|139053| 44.1800| 100| 1|S|RAI 10:00:00.132|160826| 1.5300| 100| 1|S|DVR 10:00:00.132|160827| 41.7900| 100| 1|S|DPZ 10:00:00.132|160828| 41.7900| 100| 1|S|DPZ 10:00:00.132|160831| 41.7300| 100| 1|S|DFS 10:00:00.132|205874| 14.7100| 100|65|S|EA 10:00:00.133| 20650| 52.5000| 200|65|S|RSP 10:00:00.133| 22823| 23.7400| 200| 1|S|EWG 10:00:00.133| 22824| 51.9400| 100| 1|S|EWZ 10:00:00.133| 94011| 44.9700| 200| 1|S|STT 10:00:00.133| 94012| 26.8600| 300| 1|S|STI 10:00:00.133| 94013| 19.1100| 100| 1|S|SUP 10:00:00.133| 94016| 43.0200| 300| 1|S|SO 10:00:00.133| 94017| 17.0900| 100|65|S|SWY 10:00:00.133| 94020| 59.2500| 100| 1|S|RY 10:00:00.133| 94022| 32.7100| 100| 1|E|SU 10:00:00.133| 94023| 16.8900| 100|65|S|RWT 10:00:00.133|110891| 36.4600| 200| 1|S|CBS 10:00:00.133|110892| 36.4600| 200| 1|S|CBS 10:00:00.133|110894| 31.2000| 100| 1|S|CNX 10:00:00.133|110895| 31.2000| 100| 1|S|CNX 10:00:00.133|110896| 36.4600| 200| 1|S|CBS 10:00:00.133|110897| 28.0100| 167| 1|S|CFN 10:00:00.133|112416| 19.7800| 100|65|S|INTC 10:00:00.133|112417| 94.7800| 100|63|S|FFIV 10:00:00.133|119417| 9.3200| 100|60|S|SEAC 10:00:00.133|119419| 45.2500| 100|60|S|SINA 10:00:00.133|120002| 55.8000| 200|65|S|VRX 10:00:00.133|120005| 32.9000| 100|60|S|WMB 10:00:00.133|120006| 33.1300| 100|65|S|WFC 10:00:00.133|120142| 41.6300| 100|60|S|BP 10:00:00.133|120143| 41.6200| 100|60|S|BP 10:00:00.133|120144| 32.7400| 200| 1|S|BMY 10:00:00.133|120145| 41.6100| 300|60|S|BP 10:00:00.133|120147| 32.7400| 100| 1|S|BMY 10:00:00.133|120148| 41.6100| 100|60|S|BP 10:00:00.133|120151| 32.7400| 100| 1|S|BMY 10:00:00.133|121405| 10.4600| 173|65|S|ACH 10:00:00.133|125182| 24.9700| 100|65|S|NFX 10:00:00.133|125183| 68.6800| 100| 1|S|NOV 10:00:00.133|129826| 24.9200| 100| 1|S|LNC 10:00:00.134| 22172| 90.3400| 100| 8|S|IYT 10:00:00.134| 22173| 40.8300| 100| 8|S|IYE 10:00:00.134| 45944| 32.9900| 100| 1|S|USO 10:00:00.134| 45945| 42.4600| 100|63|S|UWM 10:00:00.134| 45946| 42.4600| 100|63|S|UWM 10:00:00.134|102344| 19.2700| 100| 1|S|TSN 10:00:00.134|102345| 19.2700| 100| 1|S|TSN 10:00:00.134|102346| 54.7000| 100| 1|S|SYK 10:00:00.134|102347| 54.7000| 100| 1|S|SYK 10:00:00.134|102348| 19.2700| 200| 1|S|TSN 10:00:00.134|102350| 27.6100| 100| 1|S|TRI 10:00:00.134|102351| 27.6100| 100| 1|S|TRI 10:00:00.134|105652| 65.5300| 100|65|S|HD 10:00:00.134|105653| 34.2500| 100| 1|S|GPS 10:00:00.134|105654| 34.2500| 200| 1|S|GPS 10:00:00.134|105656| 65.4400| 100| 1|S|HD 10:00:00.134|105657| 12.6800| 200| 1|S|GT 10:00:00.134|111133| 19.1400| 100|64|S|APOL 10:00:00.134|111135| 5.7100| 300| 1|S|BRCD 10:00:00.134|111136| 40.9100| 100| 1|S|BMC 10:00:00.134|111139| 19.1900| 100| 1|S|AUXL 10:00:00.134|111140| 19.8700| 100| 1|S|ATMI 10:00:00.134|112427| 13.8400| 100| 1|S|FNSR 10:00:00.134|119421| 63.8000| 100|65|S|QCOM 10:00:00.134|119423| 41.7500| 400| 8|S|SHLD 10:00:00.134|119424| 41.7500| 200| 8|S|SHLD 10:00:00.134|124754| 32.4500| 100|63|S|PAYX 10:00:00.134|128386| 64.9700| 100|65|S|INGR 10:00:00.134|130227| 29.7400| 100|60|S|TXN 10:00:00.134|130228| 11.7700| 100|65|S|TIVO 10:00:00.134|130229| 29.7400| 100|60|S|TXN 10:00:00.134|139061| 55.9500| 100| 1|S|PNC 10:00:00.134|139062| 55.9500| 100| 1|S|PNC 10:00:00.134|139063| 55.9500| 100| 1|S|PNC 10:00:00.134|139065| 29.0400| 100| 1|S|PPL 10:00:00.134|139066| 55.9400| 100| 1|S|PNC 10:00:00.134|139068| 46.8700| 100| 1|S|R 10:00:00.134|139071| 70.2400| 350|65|S|PEP 10:00:00.134|139072| 29.0400| 100| 1|S|PPL 10:00:00.134|160851| 58.2300| 100| 1|S|DGX 10:00:00.134|160853| 11.6200| 200| 1|S|F 10:00:00.134|160854| 61.4900| 100|60|M|EMN 10:00:00.134|160855| 11.6200| 2000| 1|S|F 10:00:00.134|160858| 11.6200| 300| 1|S|F 10:00:00.134|160859| 11.6200| 219| 1|S|F 10:00:00.134|160861| 11.6200| 824| 1|S|F 10:00:00.134|160862| 11.6200| 600| 1|S|F 10:00:00.134|160863| 11.6200| 500| 1|S|F 10:00:00.134|160864| 11.6200| 500| 1|S|F 10:00:00.134|160865| 11.6200| 600| 1|S|F 10:00:00.134|160866| 11.6200| 400| 1|S|F 10:00:00.134|160867| 11.6200| 1200| 1|S|F 10:00:00.134|160868| 11.6200| 2000| 1|S|F 10:00:00.134|160869| 11.6200| 712| 1|S|F 10:00:00.134|160870| 11.6200| 2000|63|M|F 10:00:00.134|205878| 11.7100| 100|65|S|CENTA 10:00:00.134|205879| 104.6000| 100| 1|S|COST 10:00:00.134|205880| 11.7100| 100| 1|S|CENTA 10:00:00.134|205881| 11.7100| 200| 1|S|CENTA 10:00:00.134|205883| 46.2300| 100| 1|S|CHKP 10:00:00.135| 18105| 41.9500| 600| 1|S|EEM 10:00:00.135| 18106| 41.9500| 500| 1|S|EEM 10:00:00.135| 18107| 41.9500| 1500| 1|S|EEM 10:00:00.135| 18108| 41.9500| 200| 1|S|EEM 10:00:00.135| 18109| 41.9500| 1000| 1|S|EEM 10:00:00.135| 29972| 32.1000| 2091| 1|S|EZU 10:00:00.135| 29973| 32.1000| 200| 1|S|EZU 10:00:00.135| 29974| 32.0900| 300| 1|S|EZU 10:00:00.135| 94024| 16.6700| 100| 1|S|SEE 10:00:00.135| 94025| 16.6700| 100| 1|S|SEE 10:00:00.135| 94026| 16.6700| 100| 1|S|SEE 10:00:00.135| 94027| 27.9300| 100|60|M|SE 10:00:00.135|110899| 46.5800| 100|60|M|CVS 10:00:00.135|110900| 14.0000| 200|60|S|CUBE 10:00:00.135|112438| 19.7800| 100|65|S|INTC 10:00:00.135|112439| 15.2100| 200|60|M|IBKR 10:00:00.135|119426| 66.1700| 741| 1|S|QQQ 10:00:00.135|119427| 66.1700| 963| 1|S|QQQ 10:00:00.135|119428| 66.1700| 241| 1|S|QQQ 10:00:00.135|119429| 66.1700| 723| 1|S|QQQ 10:00:00.135|119430| 66.1700| 222| 1|S|QQQ 10:00:00.135|119431| 66.1700| 963| 1|S|QQQ 10:00:00.135|119432| 66.1700| 301| 1|S|QQQ 10:00:00.135|119433| 66.1700| 846| 1|S|QQQ 10:00:00.135|119434| 66.1800| 100| 1|S|QQQ 10:00:00.135|119435| 46.8500| 100|60|S|RDEN 10:00:00.135|119436| 4.6200| 100| 8|S|SIMG 10:00:00.135|119437| 4.6200| 100| 8|S|SIMG 10:00:00.135|119438| 11.5750| 600|60|M|RIMM 10:00:00.135|120007| 32.8900| 500|60|S|WMB 10:00:00.135|120008| 139.1100| 100|60|S|VMI 10:00:00.135|120009| 53.6000| 100|60|M|VMC 10:00:00.135|120010| 33.0900| 100|64|S|WFC 10:00:00.135|120011| 33.1300| 100|65|S|WFC 10:00:00.135|120014| 33.1300| 100|65|S|WFC 10:00:00.135|121406| 15.1900| 100|65|S|AEC 10:00:00.135|121408| 77.8900| 100|60|M|APA 10:00:00.135|121409| 37.2900| 100|60|M|AME 10:00:00.135|121410| 37.2900| 100|60|M|AME 10:00:00.135|124756| 32.4500| 600| 1|S|PAYX 10:00:00.135|124757| 32.4500| 200| 1|S|PAYX 10:00:00.135|124758| 26.7000| 112| 1|S|MSFT 10:00:00.135|124760| 26.7000| 800| 1|S|MSFT 10:00:00.135|129834| 95.2500| 100| 1|S|MCK 10:00:00.135|129838| 24.8200| 100|65|S|MITT 10:00:00.135|130235| 45.6400| 100|60|S|VXUS 10:00:00.135|205884| 28.2200| 300| 1|S|FB 10:00:00.135|205885| 28.2200| 100| 1|S|FB 10:00:00.135|205892| 14.7100| 100|65|S|EA 10:00:00.136| 22174| 73.2100| 200| 1|S|IWN 10:00:00.136| 22175| 73.2100| 100| 1|S|IWN 10:00:00.136| 38408| 36.8900| 100|60|S|XLI 10:00:00.136| 38409| 36.8900| 200|60|S|XLI 10:00:00.136| 38410| 36.8900| 1300|60|S|XLI 10:00:00.136| 43373| 142.4000| 100| 8|S|SPY 10:00:00.136| 45948| 47.5100| 200| 1|S|VGK 10:00:00.136|102356| 44.3800| 1000|63|S|TJX 10:00:00.136|102359| 122.1600| 200|65|S|UNP 10:00:00.136|102360| 50.9800| 100|63|S|TRW 10:00:00.136|102361| 122.1600| 100|65|S|UNP 10:00:00.136|105660| 24.1600| 100|60|M|FNF 10:00:00.136|105661| 24.1600| 100|60|M|FNF 10:00:00.136|105662| 24.1600| 100|60|M|FNF 10:00:00.136|105663| 23.2800| 100|65|S|GOV 10:00:00.136|105665| 38.2300| 100| 1|S|GG 10:00:00.136|105666| 38.2300| 100| 1|S|GG 10:00:00.136|105667| 38.2300| 100| 1|S|GG 10:00:00.136|105668| 38.2300| 100| 1|S|GG 10:00:00.136|105669| 38.2300| 100| 1|E|GG 10:00:00.136|105670| 65.4600| 220| 1|S|HD 10:00:00.136|111143| 592.0600| 300|65|S|AAPL 10:00:00.136|128398| 64.9700| 100|65|S|INGR 10:00:00.136|139075| 11.3800| 100|60|S|PBI 10:00:00.136|139076| 11.3800| 300|60|S|PBI 10:00:00.136|139077| 11.3800| 101|60|S|PBI 10:00:00.136|139078| 69.1900| 100| 1|S|RDS.B 10:00:00.136|160873| 11.6200| 1200| 1|S|F 10:00:00.136|160874| 11.6200| 200| 1|S|F 10:00:00.136|160875| 11.6200| 100| 1|S|F 10:00:00.136|160876| 11.6200| 1000| 1|S|F 10:00:00.137| 7481| 76.2100| 100|60|S|IJR 10:00:00.137| 7482| 76.2000| 1000|60|S|IJR 10:00:00.137| 7483| 76.2000| 500|60|S|IJR 10:00:00.137| 20652|2401.5700| 1|65|S|SEB 10:00:00.137| 22826| 25.1200| 300|60|S|EWA 10:00:00.137| 22827| 25.1200| 100|60|S|EWA 10:00:00.137| 22828| 25.1100| 100|60|S|EWA 10:00:00.137| 22829| 25.1100| 400|60|S|EWA 10:00:00.137| 22830| 25.1100| 5000|60|S|EWA 10:00:00.137| 22832| 23.7400| 500| 1|S|EWG 10:00:00.137| 94028| 59.2500| 100| 1|S|RY 10:00:00.137| 94029| 5.7300| 100|63|S|S 10:00:00.137| 94030| 5.7300| 100|63|S|S 10:00:00.137| 94031| 5.7300| 100|63|S|S 10:00:00.137| 94038| 30.7000| 100|65|S|ST 10:00:00.137| 94042| 36.6600| 100|63|S|SLW 10:00:00.137|111145| 592.0600| 100|65|S|AAPL 10:00:00.137|112440| 19.7800| 200|65|S|INTC 10:00:00.137|119445| 18.0200| 100| 8|S|RVBD 10:00:00.137|119446| 10.3800| 200|65|S|PLCM 10:00:00.137|120015| 33.1200| 300|65|S|WFC 10:00:00.137|120016| 55.8000| 1785|65|S|VRX 10:00:00.137|120161| 14.0900| 100|60|M|BAH 10:00:00.137|121412| 26.8700| 100|60|M|ADM 10:00:00.137|121413| 26.8700| 200|60|M|ADM 10:00:00.137|121414| 26.8700| 100|60|M|ADM 10:00:00.137|121415| 25.1000| 100|60|S|AIV 10:00:00.137|121416| 17.9100| 100| 1|S|AB 10:00:00.137|125199| 30.7700| 100|60|S|MWV 10:00:00.137|125202| 29.0500| 100|60|S|MSCI 10:00:00.137|129847| 8.9400| 100|63|S|MBI 10:00:00.137|129851| 33.5600| 100|60|S|MET 10:00:00.137|129855| 50.0300| 100|60|M|LYB 10:00:00.137|129856| 24.8200| 100|65|S|MITT 10:00:00.137|205898| 37.3200| 200|60|S|CMCSA 10:00:00.138| 22177| 63.8700| 400| 1|S|IYR 10:00:00.138| 22178| 63.8800| 100| 1|S|IYR 10:00:00.138| 22531| 52.3000| 100|60|S|MOO 10:00:00.138|102366| 44.3800| 100|63|S|TJX 10:00:00.138|102368| 16.5400| 1000|60|M|TIE 10:00:00.138|102369| 16.5400| 2000|60|M|TIE 10:00:00.138|102370| 16.5400| 2000|60|M|TIE 10:00:00.138|105673| 51.2000| 100|65|S|HBC 10:00:00.138|111151| 22.1400| 100|60|S|CA 10:00:00.138|112443| 14.5950| 100|59|S|FITB 10:00:00.138|124779| 71.6100| 100|65|S|MELI 10:00:00.138|128405| 48.3800| 100| 1|S|IR 10:00:00.138|128406| 48.3900| 100| 1|S|IR 10:00:00.138|128412| 48.3400| 100| 1|S|IR 10:00:00.138|128413| 7.8800| 200|60|S|JNS 10:00:00.138|128419| 48.3000| 100| 1|S|IR 10:00:00.138|130243| 22.9150| 100| 1|S|SWKS 10:00:00.138|130245| 92.6700| 100| 1|S|WFM 10:00:00.138|130247| 12.3800| 100| 1|S|TTWO 10:00:00.138|130248| 39.8900| 100| 1|S|VRTX 10:00:00.138|130249| 29.7200| 100| 1|S|TXN 10:00:00.138|130250| 25.7900| 300| 1|S|VOD 10:00:00.138|130251| 25.7900| 500| 1|S|VOD 10:00:00.138|130252| 44.7500| 200| 1|S|TPCG 10:00:00.138|139089| 78.4700| 100|60|M|ROK 10:00:00.138|139094| 11.3800| 184|65|S|PBI 10:00:00.138|160884| 14.4600| 100|63|S|EGO 10:00:00.138|205899| 14.7100| 100|65|S|EA 10:00:00.139| 20655|2401.5000| 1|65|S|SEB 10:00:00.139| 22833| 23.7400| 500| 1|S|EWG 10:00:00.139| 94043| 36.6900| 100| 1|S|SLW 10:00:00.139| 94044| 36.6900| 100| 1|S|SLW 10:00:00.139| 94045| 36.6700| 100| 1|E|SLW 10:00:00.139| 94046| 32.7100| 183| 1|S|SU 10:00:00.139| 94047| 32.7100| 117| 1|S|SU 10:00:00.139| 94051| 5.7350| 100|64|S|S 10:00:00.139|110905| 36.8800| 100| 1|S|CCK 10:00:00.139|110906| 9.1500| 100|60|M|CNO 10:00:00.139|110908| 36.9000| 100|60|M|CCK 10:00:00.139|110909| 17.0400| 100|60|M|CHK 10:00:00.139|112446| 19.7800| 400|65|S|INTC 10:00:00.139|119452| 66.1700| 268| 1|S|QQQ 10:00:00.139|119453| 66.1700| 333| 1|S|QQQ 10:00:00.139|119454| 66.1700| 598| 1|S|QQQ 10:00:00.139|119455| 10.3700| 100| 1|S|PLCM 10:00:00.139|119456| 66.1700| 402| 1|S|QQQ 10:00:00.139|119457| 66.1700| 338| 1|S|QQQ 10:00:00.139|119458| 66.1700| 262| 1|S|QQQ 10:00:00.139|120017| 33.1100| 100|65|S|WFC 10:00:00.139|120018| 150.0400| 100| 1|S|V 10:00:00.139|120019| 33.1100| 450|65|S|WFC 10:00:00.139|121418| 34.4500| 100| 1|E|ABX 10:00:00.139|121419| 34.4500| 100| 1|E|ABX 10:00:00.139|129858| 38.2000| 200|60|S|KMT 10:00:00.139|129862| 52.0300| 100| 1|S|LTD 10:00:00.140| 22179| 73.2200| 100|60|M|IWN 10:00:00.140| 30298| 59.7000| 125|65|S|SSO 10:00:00.140| 43378| 142.2800| 100| 1|S|SPY 10:00:00.140| 43379| 142.2800| 100| 1|S|SPY 10:00:00.140| 45949| 32.9700| 100| 1|S|USO 10:00:00.140| 45951| 32.9700| 100| 1|S|USO 10:00:00.140| 45952| 32.9700| 200| 1|S|USO 10:00:00.140| 45953| 65.2200| 100|65|S|VOO 10:00:00.140|102371| 16.5400| 1200|60|M|TIE 10:00:00.140|102373| 21.8600| 100|60|M|TSS 10:00:00.140|102375| 44.9550| 200|60|M|UNT 10:00:00.140|105676| 5.9100| 324| 1|S|GNW 10:00:00.140|105677| 5.9100| 100| 1|S|GNW 10:00:00.140|105678| 5.9100| 138| 1|S|GNW 10:00:00.140|105679| 65.4600| 101| 1|S|HD 10:00:00.140|105680| 50.1800| 100|65|S|HES 10:00:00.140|111154| 4.2700| 100|64|S|AMKR 10:00:00.140|111155| 32.7000| 100| 1|S|CCMP 10:00:00.140|111158| 5.7100| 100| 1|S|BRCD 10:00:00.140|112449| 13.8400| 100| 1|S|FNSR 10:00:00.140|112450| 52.0500| 100|63|S|ILMN 10:00:00.140|112452| 13.8500| 200|60|S|FNSR 10:00:00.140|112453| 12.5100| 100|60|M|FMBI 10:00:00.140|112454| 12.5100| 100|60|M|FMBI 10:00:00.140|119461| 10.3800| 200|65|S|PLCM 10:00:00.140|124780| 9.4200| 185| 1|S|NPBC 10:00:00.140|124781| 10.6900| 400| 1|S|MNTA 10:00:00.140|124782| 9.4200| 100| 1|S|NPBC 10:00:00.140|124783| 25.4500| 617| 1|S|NWS 10:00:00.140|124784| 24.9000| 1001| 1|S|NWSA 10:00:00.140|124785| 32.0700| 100| 1|S|NTAP 10:00:00.140|124786| 24.8900| 353| 1|S|NWSA 10:00:00.140|124787| 9.4200| 100| 1|S|NPBC 10:00:00.140|124788| 9.4200| 100| 1|S|NPBC 10:00:00.140|124789| 9.4200| 100| 1|S|NPBC 10:00:00.140|124790| 9.4200| 100| 1|S|NPBC 10:00:00.140|128421| 42.3500| 100|65|S|JW.A 10:00:00.140|128424| 48.3700| 100|63|S|IR 10:00:00.140|128427| 10.8300| 100|60|S|IPG 10:00:00.140|130258| 26.9100| 100|60|S|TRAK 10:00:00.140|139097| 51.1500| 100| 1|S|RGA 10:00:00.140|139098| 11.3800| 200|65|S|PBI 10:00:00.140|160892| 14.4600| 100|64|S|EGO 10:00:00.140|160896| 14.4600| 100|64|S|EGO 10:00:00.140|160899| 49.7600| 100|60|S|EMR 10:00:00.140|205907| 14.7100| 100|65|S|EA 10:00:00.140|205913| 36.1700| 195| 1|S|CMCSK 10:00:00.140|205914| 46.2200| 100| 1|S|CHKP 10:00:00.141| 29978| 36.1900| 100|60|S|FNX 10:00:00.141| 94052| 88.0850| 100|65|S|SJM 10:00:00.141| 94054| 36.7000| 100|64|S|SLW 10:00:00.141| 94055| 36.6900| 100| 1|S|SLW 10:00:00.141| 94056| 36.6900| 100| 1|S|SLW 10:00:00.141| 94057| 36.7000| 100| 1|S|SLW 10:00:00.141| 94058| 36.7000| 100| 1|S|SLW 10:00:00.141| 94059| 36.7000| 100| 1|E|SLW 10:00:00.141| 94060| 36.7000| 100| 1|S|SLW 10:00:00.141|110914| 28.7600| 100| 1|S|CNQ 10:00:00.141|110915| 12.7700| 100| 1|S|CYS 10:00:00.141|119463| 10.3800| 400|65|S|PLCM 10:00:00.141|120022| 8.7700| 100|60|M|WIT 10:00:00.141|120023| 12.7800| 100|60|M|WU 10:00:00.141|120024| 12.7800| 100|60|M|WU 10:00:00.141|120026| 12.7800| 100|60|M|WU 10:00:00.141|120027| 17.5900| 100|65|S|VALE 10:00:00.141|121425| 128.0900| 100| 1|S|AMG 10:00:00.141|124791| 71.6100| 100|65|S|MELI 10:00:00.141|125210| 160.3800| 100| 1|S|NVO 10:00:00.141|130262| 18.9400| 200|63|S|SYMC 10:00:00.141|205923| 41.5500| 100|65|S|DLTR 10:00:00.142| 22181| 81.9300| 100| 1|S|IWM 10:00:00.142| 30300| 59.7000| 200|65|S|SSO 10:00:00.142| 38411| 15.8150| 500|59|S|XLF 10:00:00.142|102378| 31.8000| 200|65|S|TOL 10:00:00.142|102379| 50.9800| 100|63|S|TRW 10:00:00.142|102380| 41.4200| 100| 1|S|TAP 10:00:00.142|105693| 25.8100| 100|60|S|HGR 10:00:00.142|105694| 12.1600| 100| 1|S|FNP 10:00:00.142|105697| 36.8200| 100|65|S|HCC 10:00:00.142|111176| 45.1600| 100|60|S|ABCO 10:00:00.142|111177| 28.5800| 100|60|S|AFSI 10:00:00.142|111178| 42.8700| 100|60|S|ACIW 10:00:00.142|112455| 19.7800| 138|65|S|INTC 10:00:00.142|119465| 15.3900| 110|60|S|ROVI 10:00:00.142|124793| 30.4000| 100| 1|E|MEOH 10:00:00.142|124796| 32.0700| 100| 1|S|NTAP 10:00:00.142|124797| 32.0700| 100| 1|S|NTAP 10:00:00.142|128431| 21.2500| 100|65|S|IVR 10:00:00.142|128433| 16.3500| 100| 1|S|HUN 10:00:00.142|139101| 27.0800| 100|60|M|PL 10:00:00.142|139102| 7.5900| 200|60|M|PES 10:00:00.142|139103| 7.5900| 100|60|M|PES 10:00:00.142|160902| 33.1400| 100|60|M|DLB 10:00:00.142|160904| 8.7900| 100|60|M|DRH 10:00:00.142|160906| 13.4300| 100|60|S|FCS 10:00:00.142|160909| 11.6300| 200|59|S|F 10:00:00.142|160910| 83.9200| 100|59|S|DE 10:00:00.143| 7484| 76.2000| 400|60|S|IJR 10:00:00.143| 7485| 76.2000| 100|60|S|IJR 10:00:00.143| 7486| 76.2000| 400|60|S|IJR 10:00:00.143| 18117| 41.9800| 100|59|S|EEM 10:00:00.143| 18118| 41.9850| 200|59|S|EEM 10:00:00.143| 20665| 55.2300| 100| 1|S|SDS 10:00:00.143| 20666| 55.2400| 100| 1|S|SDS 10:00:00.143| 20667| 55.2600| 100| 1|S|SDS 10:00:00.143| 20668| 58.3900| 100| 1|S|SDY 10:00:00.143| 20669| 58.3700| 100| 1|S|SDY 10:00:00.143| 22841| 13.5800| 200|65|S|EWT 10:00:00.143| 22843| 67.2700| 100|60|S|EWW 10:00:00.143| 22844| 67.2700| 100|60|S|EWW 10:00:00.143| 22845| 67.2700| 100|60|S|EWW 10:00:00.143| 22846| 67.2700| 300|60|S|EWW 10:00:00.143| 29987| 47.3900| 200| 1|S|GDX 10:00:00.143| 29988| 47.3900| 100| 1|S|GDX 10:00:00.143| 94064| 27.9300| 100|65|S|SE 10:00:00.143| 94065| 36.7000| 100|63|S|SLW 10:00:00.143| 94067| 36.7000| 100| 1|S|SLW 10:00:00.143| 94070| 36.7000| 100| 1|S|SLW 10:00:00.143| 94080| 27.3000| 100|65|S|STC 10:00:00.143|110924| 19.6900| 327|65|S|CSX 10:00:00.143|111180| 31.8000| 400| 1|S|ACOM 10:00:00.143|111182| 5.7100| 100| 1|S|BRCD 10:00:00.143|111183| 19.2000| 100| 1|S|CAR 10:00:00.143|111184| 252.7800| 100| 1|S|AMZN 10:00:00.143|119467| 11.6100| 154| 1|S|SPLS 10:00:00.143|119468| 11.6100| 200| 1|S|SPLS 10:00:00.143|119469| 27.3600| 100| 1|S|SFLY 10:00:00.143|119470| 63.7900| 100|65|S|QCOM 10:00:00.143|120028| 12.7800| 100|65|S|WU 10:00:00.143|120030| 27.7500| 100| 8|S|WY 10:00:00.143|120190| 35.8000| 100| 1|S|AXS 10:00:00.143|124798| 32.0700| 368| 1|S|NTAP 10:00:00.143|124799| 26.7000| 800| 1|S|MSFT 10:00:00.143|124800| 25.4500| 1169| 1|S|NWS 10:00:00.143|124801| 26.7000| 800| 1|S|MSFT 10:00:00.143|125212| 16.9150| 100|59|S|MS 10:00:00.143|125213| 34.5200| 100|60|M|NE 10:00:00.143|125214| 29.0500| 100|60|S|MSCI 10:00:00.143|125215| 56.9800| 300|60|M|MUR 10:00:00.143|125216| 73.7900| 100| 1|S|MTX 10:00:00.143|129868| 16.5000| 100|65|S|LGF 10:00:00.143|129869| 109.2500| 100| 1|S|LNKD 10:00:00.143|129870| 109.2500| 100| 1|S|LNKD 10:00:00.144| 22184| 81.9300| 100| 1|S|IWM 10:00:00.144| 38412| 34.9900| 200|60|S|XLU 10:00:00.144| 38413| 34.9800| 200|60|S|XLU 10:00:00.144| 38414| 36.0800| 200|60|S|XLP 10:00:00.144| 38415| 36.0800| 1000|60|S|XLP 10:00:00.144| 38416| 34.9600| 186| 1|S|XLU 10:00:00.144| 38417| 34.9600| 193| 1|S|XLU 10:00:00.144|102381| 31.8000| 150|65|S|TOL 10:00:00.144|102382| 41.4200| 100| 1|S|TAP 10:00:00.144|102383| 51.9500| 100| 1|S|TMK 10:00:00.144|102384| 51.9500| 100| 1|S|TMK 10:00:00.144|105702| 45.4800| 100|59|S|HFC 10:00:00.144|112465| 24.7300| 100|65|S|LGCY 10:00:00.144|128438| 21.2500| 100|65|S|IVR 10:00:00.144|139106| 11.3800| 2000|65|S|PBI 10:00:00.144|139107| 106.7700| 100|63|S|PX 10:00:00.144|205933| 11.7100| 100| 1|S|CENTA 10:00:00.144|205934| 36.1900| 100|65|S|CMCSK 10:00:00.144|205935| 15.2500| 100|60|M|CIEN 10:00:00.145| 7487| 76.2000| 500|60|S|IJR 10:00:00.145| 7488| 76.2000| 1400|60|S|IJR 10:00:00.145| 22847| 13.5800| 200|65|S|EWT 10:00:00.145| 29989| 47.3900| 100| 1|S|GDX 10:00:00.145|110926| 26.5100| 100|65|S|CNK 10:00:00.145|111191| 20.9100| 100| 1|S|CCOI 10:00:00.145|112466| 5.1800| 900|65|S|JBLU 10:00:00.145|112467| 5.5100| 100| 1|S|INFN 10:00:00.145|112468| 5.5100| 182| 1|S|INFN 10:00:00.145|112469| 8.0000| 100| 1|S|GNCMA 10:00:00.145|112471| 19.3100| 300| 1|S|LINTA 10:00:00.145|112472| 42.9500| 100| 1|S|IDCC 10:00:00.145|112473| 38.2200| 100| 1|S|GPOR 10:00:00.145|112474| 8.5700| 100| 1|S|IRET 10:00:00.145|112475| 8.5700| 100| 1|S|IRET 10:00:00.145|112476| 8.5700| 100| 1|S|IRET 10:00:00.145|112477| 8.5700| 100| 1|S|IRET 10:00:00.145|112479| 17.5400| 100| 1|S|INCY 10:00:00.145|112481| 17.5400| 200| 1|S|INCY 10:00:00.145|112482| 38.2200| 100| 1|S|GPOR 10:00:00.145|112483| 17.5400| 100| 1|S|INCY 10:00:00.145|112484| 14.5400| 100| 1|S|GBCI 10:00:00.145|112485| 17.5400| 100| 1|S|INCY 10:00:00.145|112487| 19.7800| 1200|65|S|INTC 10:00:00.145|119476| 66.1700| 100| 1|S|QQQ 10:00:00.145|119477| 18.0200| 100| 1|S|RVBD 10:00:00.145|119479| 63.7300| 375|65|S|QCOM 10:00:00.145|120031| 150.0300| 100| 1|S|V 10:00:00.145|120032| 12.7800| 200|65|S|WU 10:00:00.145|120193| 35.8000| 100| 1|S|AXS 10:00:00.145|120194| 16.9600| 100|63|S|BBD 10:00:00.145|120196| 25.7300| 100|60|M|BC 10:00:00.145|120198| 25.7300| 100|60|M|BC 10:00:00.145|120199| 45.1700| 100| 1|S|BYI 10:00:00.145|120200| 45.1700| 100| 1|S|BYI 10:00:00.145|121430| 74.0500| 100|63|S|APC 10:00:00.145|124810| 26.7000| 400| 1|S|MSFT 10:00:00.145|124811| 32.4500| 100| 1|S|PAYX 10:00:00.145|124813| 32.4500| 100| 1|S|PAYX 10:00:00.145|124815| 15.4200| 100| 1|S|MPEL 10:00:00.145|124816| 15.4200| 300| 1|S|MPEL 10:00:00.145|125219| 34.4700| 100| 1|S|NE 10:00:00.145|125221| 34.4800| 100|63|S|NE 10:00:00.145|129872| 122.0700| 100|63|S|LO 10:00:00.145|129878| 17.2600| 100|60|S|LPX 10:00:00.145|129886| 109.2900| 100| 1|S|LNKD 10:00:00.145|129889| 109.2900| 100| 1|S|LNKD 10:00:00.145|130266| 11.6900| 300| 1|S|WCRX 10:00:00.145|130267| 11.6900| 300| 1|S|WCRX 10:00:00.145|130268| 10.2700| 100|65|S|SUSQ 10:00:00.145|130269| 11.6900| 400| 1|S|WCRX 10:00:00.145|130270| 21.4800| 100| 1|S|WERN 10:00:00.145|130271| 51.9500| 100| 1|S|VIAB 10:00:00.145|205936| 70.4100| 100|65|S|CHTR 10:00:00.145|205941| 51.9200| 100| 1|S|CYBX 10:00:00.146| 22532| 16.6900| 100|60|M|LNG 10:00:00.146| 22533| 65.2100| 100|60|M|OEF 10:00:00.146| 22534| 65.2100| 100|60|M|OEF 10:00:00.146| 22535| 41.2500| 178|65|S|MCF 10:00:00.146| 30305| 28.7800| 100| 1|S|UCO 10:00:00.146| 43381| 142.2700| 100|64|S|SPY 10:00:00.146| 45961| 59.7700| 100|64|S|VIG 10:00:00.146|102385| 122.1600| 100|65|S|UNP 10:00:00.146|102389| 15.1350| 100|60|M|TKC 10:00:00.146|102392| 34.2200| 100|60|M|TAL 10:00:00.146|111195| 32.4600| 100|65|S|ALTR 10:00:00.146|119480| 45.2500| 600|65|S|SINA 10:00:00.146|124817| 15.4200| 100| 1|S|MPEL 10:00:00.146|124818| 15.4200| 100| 1|S|MPEL 10:00:00.146|128446| 14.3500| 100|60|M|KBH 10:00:00.146|128448| 7.8800| 100|60|S|JNS 10:00:00.146|128449| 7.8800| 100|60|M|JNS 10:00:00.146|128453| 7.8800| 200|60|M|JNS 10:00:00.146|128454| 25.0000| 100| 8|S|IVZ 10:00:00.146|130274| 25.7700| 100| 1|S|STMP 10:00:00.146|130275| 25.7700| 100| 1|S|STMP 10:00:00.146|130277| 12.2700| 100|60|M|THRM 10:00:00.146|130280| 11.7700| 100|60|M|TIVO 10:00:00.146|130281| 11.7700| 200|60|M|TIVO 10:00:00.146|130282| 37.8900| 150| 1|S|TRIP 10:00:00.146|139109| 33.6500| 100|65|S|RHP 10:00:00.146|139110| 11.3800| 100|65|S|PBI 10:00:00.146|160923| 59.4200| 100|65|S|EL 10:00:00.147| 15444| 3.7300| 100|65|S|AXU 10:00:00.147| 94084| 25.2200| 100|63|S|SBH 10:00:00.147| 94086| 25.2200| 100| 1|S|SBH 10:00:00.147|112493| 23.3600| 100|60|S|HCSG 10:00:00.147|112496| 5.1750| 100|60|M|HERO 10:00:00.147|112497| 5.1700| 200|60|M|HERO 10:00:00.147|112498| 5.1700| 100|60|M|HERO 10:00:00.147|119481| 18.0200| 100| 8|S|RVBD 10:00:00.147|120037| 12.7800| 100|65|S|WU 10:00:00.147|120038| 12.7800| 100|65|S|WU 10:00:00.147|120039| 12.7800| 200|60|M|WU 10:00:00.147|121431| 15.8300| 200|65|S|APO 10:00:00.147|124820| 32.4700| 100|60|M|PAYX 10:00:00.147|124821| 32.4700| 100|60|M|PAYX 10:00:00.147|125235| 20.9000| 100|60|M|NRG 10:00:00.147|125236| 20.9000| 100|60|M|NRG 10:00:00.147|125237| 36.0700| 100|60|M|OCN 10:00:00.147|129894| 81.8750| 100|60|S|KMP 10:00:00.147|129896| 40.9900| 100| 1|S|L 10:00:00.147|205949| 41.5500| 100|60|S|FAST 10:00:00.148| 22536| 16.8800| 100|60|M|PXSV 10:00:00.148| 22537| 16.8800| 175|60|M|PXSV 10:00:00.148| 43382| 142.2700| 100|64|S|SPY 10:00:00.148| 43383| 142.2800| 100| 1|S|SPY 10:00:00.148| 43384| 142.2800| 100| 1|S|SPY 10:00:00.148| 43385| 142.3000| 165| 1|S|SPY 10:00:00.148| 45962| 34.2500| 399|65|S|VEA 10:00:00.148| 45963| 59.7700| 100|64|S|VIG 10:00:00.148|105713| 11.3800| 100|65|S|FTK 10:00:00.148|105714| 66.3700| 100| 1|S|GRA 10:00:00.148|105715| 66.3600| 100|63|S|GRA 10:00:00.148|105716| 66.3600| 100|63|S|GRA 10:00:00.148|111196| 34.6500| 100|65|S|ADBE 10:00:00.148|112500| 13.8500| 200|60|S|FNSR 10:00:00.148|112501| 13.8500| 100|60|S|FNSR 10:00:00.148|112502| 13.8500| 100|60|S|FNSR 10:00:00.148|119482| 45.2500| 100|65|S|SINA 10:00:00.148|124822| 32.4700| 100|60|M|PAYX 10:00:00.148|124823| 32.4700| 100|60|M|PAYX 10:00:00.148|124824| 32.4700| 100|60|M|PAYX 10:00:00.148|124825| 32.4700| 100|60|M|PAYX 10:00:00.148|124826| 26.7000| 3500| 1|S|MSFT 10:00:00.148|124827| 26.7000| 800| 1|S|MSFT 10:00:00.148|124828| 26.7000| 800| 1|S|MSFT 10:00:00.148|124829| 26.7000| 800| 1|S|MSFT 10:00:00.148|124831| 26.7000| 800| 1|S|MSFT 10:00:00.148|124832| 26.7000| 800| 1|S|MSFT 10:00:00.148|124833| 32.0700| 100| 1|S|NTAP 10:00:00.148|124834| 26.7000| 800| 1|S|MSFT 10:00:00.148|124835| 32.0700| 100| 1|S|NTAP 10:00:00.148|124836| 22.0200| 100| 1|S|NUAN 10:00:00.148|124837| 22.0200| 100| 1|S|NUAN 10:00:00.148|124839| 8.5450| 200|60|M|MRVL 10:00:00.148|124840| 8.5450| 100|60|M|MRVL 10:00:00.148|128455| 25.7300| 200|64|S|HXL 10:00:00.148|128458| 46.9500| 100| 1|S|HOG 10:00:00.148|128460| 46.9600| 100| 1|S|HOG 10:00:00.148|128461| 46.9600| 100| 1|S|HOG 10:00:00.148|128464| 23.6500| 100| 1|S|HNT 10:00:00.148|128466| 46.9600| 100|63|S|HOG 10:00:00.148|139113| 52.4100| 100|60|M|PSX 10:00:00.148|139114| 11.3800| 100|65|S|PBI 10:00:00.148|139115| 52.4800| 100|65|S|PRU 10:00:00.148|139117| 11.3800| 100|65|S|PBI 10:00:00.148|160927| 59.4300| 100|60|M|EL 10:00:00.148|160932| 11.6300| 100|60|S|F 10:00:00.149| 15445| 45.4000| 100|60|S|DIG 10:00:00.149| 18128| 21.3700| 100|65|S|DUG 10:00:00.149| 22852| 13.5800| 292|65|S|EWT 10:00:00.149| 94093| 27.9300| 100|60|M|SE 10:00:00.149| 94094| 33.5200| 100|65|S|RYL 10:00:00.149|110939| 23.2250| 100|65|S|CDE 10:00:00.149|110940| 58.0300| 100| 1|S|COH 10:00:00.149|110942| 92.6500| 100|60|M|CP 10:00:00.149|110943| 39.7300| 100| 1|S|CSC 10:00:00.149|111198| 44.6800| 100|60|M|ACGL 10:00:00.149|111199| 31.7800| 100|60|S|AGNC 10:00:00.149|111201| 31.7800| 100|60|M|AGNC 10:00:00.149|112511| 86.1600| 100| 1|S|FOSL 10:00:00.149|119488| 45.2500| 100|65|S|SINA 10:00:00.149|120040| 12.7800| 100|60|M|WU 10:00:00.149|120041| 12.7800| 100|60|M|WU 10:00:00.149|120042| 12.7800| 100|60|M|WU 10:00:00.149|120043| 12.7800| 100|60|M|WU 10:00:00.149|120044| 12.7800| 100|60|M|WU 10:00:00.149|120045| 12.7800| 100|65|S|WU 10:00:00.149|121438| 74.0700| 100|60|M|APC 10:00:00.149|130290| 35.6400| 100|65|S|VMED 10:00:00.149|130291| 35.6400| 100|65|S|VMED 10:00:00.150| 30309| 2.0600| 100| 1|S|THM 10:00:00.150| 30310| 2.0600| 100| 1|S|THM 10:00:00.150| 30311| 2.0600| 300| 1|E|THM 10:00:00.150| 30313| 20.6300| 200|65|S|UNG 10:00:00.150| 38418| 36.0700| 100|60|S|XLP 10:00:00.150| 38419| 53.3500| 100|60|S|XOP 10:00:00.150| 38420| 53.3500| 100|60|M|XOP 10:00:00.150| 38421| 53.3500| 100|60|M|XOP 10:00:00.150| 38422| 53.3300| 100|60|M|XOP 10:00:00.150| 43386| 142.3000| 113| 1|S|SPY 10:00:00.150| 43387| 142.2800| 100| 1|S|SPY 10:00:00.150| 43388| 142.2800| 100| 1|S|SPY 10:00:00.150|102396| 46.4200| 300| 1|S|TYL 10:00:00.150|105724| 51.2000| 100|65|S|HBC 10:00:00.150|111204| 591.8500| 100| 1|S|AAPL 10:00:00.150|111207| 40.9600| 300|65|S|ADI 10:00:00.150|124847| 26.7000| 772| 1|S|MSFT 10:00:00.150|124848| 26.7000| 772| 1|S|MSFT 10:00:00.150|124849| 26.7000| 356| 1|S|MSFT 10:00:00.150|124850| 26.7000| 358| 1|S|MSFT 10:00:00.150|124851| 26.7000| 714| 1|S|MSFT 10:00:00.150|124853| 22.0200| 100| 1|S|NUAN 10:00:00.150|124855| 32.0700| 100| 1|S|NTAP 10:00:00.150|124856| 32.0700| 100| 1|S|NTAP 10:00:00.150|124857| 32.0700| 100| 1|S|NTAP 10:00:00.150|124858| 10.6800| 100| 1|S|MNTA 10:00:00.150|128468| 59.0700| 100| 1|S|HME 10:00:00.150|128469| 56.7900| 100|63|S|JOY 10:00:00.150|128470| 25.0000| 100|65|S|IVZ 10:00:00.150|128477| 132.9700| 100|65|S|ICE 10:00:00.150|139121| 33.6500| 100|65|S|RHP 10:00:00.150|139124| 11.3800| 600|65|S|PBI 10:00:00.150|160936| 49.8500| 1300|65|S|DIS 10:00:00.150|205955| 40.4100| 100| 1|S|CINF 10:00:00.150|205958| 37.3000| 100| 1|S|CMCSA 10:00:00.150|205959| 186.8500| 100| 1|S|EQIX 10:00:00.150|205960| 10.1200| 1300| 1|S|CY 10:00:00.150|205962| 10.1200| 100| 1|S|CY 10:00:00.150|205963| 8.7000| 300| 1|S|DTLK 10:00:00.150|205964| 104.6100| 100|65|S|COST 10:00:00.151| 7491| 76.1900| 100|60|S|IJR 10:00:00.151| 22853| 67.2700| 100|60|S|EWW 10:00:00.151| 22854| 67.2700| 700|60|S|EWW 10:00:00.151| 22855| 67.2700| 700|60|S|EWW 10:00:00.151| 22856| 67.2600| 100|60|S|EWW 10:00:00.151| 22857| 67.2600| 100|60|S|EWW 10:00:00.151| 22864| 13.5800| 100|65|S|EWT 10:00:00.151| 94095| 38.6600| 100|63|S|SDRL 10:00:00.151| 94096| 59.2600| 100|63|S|RY 10:00:00.151|112513| 25.6900| 100|60|S|FRAN 10:00:00.151|119492| 8.9900| 100| 1|S|RPXC 10:00:00.151|119493| 66.2400| 100|60|S|QQQ 10:00:00.151|120049| 88.3400| 700| 1|S|XOM 10:00:00.151|120050| 12.7800| 200|65|S|WU 10:00:00.151|120054| 12.7800| 100|65|S|WU 10:00:00.151|120220| 11.1850| 200|60|M|BAS 10:00:00.151|120221| 11.1850| 200|60|M|BAS 10:00:00.151|120222| 28.2500| 100|60|M|BBT 10:00:00.151|121442| 6.7500| 100|60|S|ADY 10:00:00.151|125242| 3.7100| 100|63|M|MUX 10:00:00.151|125243| 3.7100| 200| 1|S|MUX 10:00:00.151|125244| 3.7100| 100| 1|S|MUX 10:00:00.151|125245| 3.7100| 100| 1|S|MUX 10:00:00.151|129912| 53.1400| 100|60|M|KORS 10:00:00.151|129915| 9.5300| 200|60|M|LUV 10:00:00.151|129916| 85.7600| 110|65|S|KMB 10:00:00.151|129917| 9.5300| 200|60|M|LUV 10:00:00.151|129918| 9.5300| 200|60|M|LUV 10:00:00.151|130294| 18.9400| 200|63|M|SYMC 10:00:00.152| 22539| 16.6900| 100|60|M|LNG 10:00:00.152| 43389| 142.2800| 115| 1|S|SPY 10:00:00.152| 43390| 142.2800| 215| 1|S|SPY 10:00:00.152| 43391| 142.2800| 150| 1|S|SPY 10:00:00.152| 43392| 142.2800| 150| 1|S|SPY 10:00:00.152| 43393| 142.2800| 150| 1|S|SPY 10:00:00.152| 45964| 32.9700| 100| 1|S|USO 10:00:00.152|102400| 96.0000| 100|60|S|TWC 10:00:00.152|105726| 38.2300| 114|63|S|GG 10:00:00.152|105730| 65.8500| 100|60|M|GD 10:00:00.152|112515| 38.2200| 100|65|S|GPOR 10:00:00.152|119497| 51.7000| 100|65|S|SBUX 10:00:00.152|119500| 11.5750| 1870|65|S|RIMM 10:00:00.152|124864| 32.4500| 100|63|S|ORCL 10:00:00.152|124865| 6.7000| 300| 8|S|ONNN 10:00:00.152|124866| 24.8300| 100|65|S|PACW 10:00:00.152|128478| 8.9500| 100| 1|S|ITG 10:00:00.152|128479| 8.9500| 100| 1|S|ITG 10:00:00.152|128480| 48.4100| 100|65|S|IR 10:00:00.152|128481| 48.3700| 100|63|S|IR 10:00:00.152|128482| 17.4500| 100|60|M|JCP 10:00:00.152|128484| 17.1100| 100|60|M|JEF 10:00:00.152|128485| 17.1100| 100|60|M|JEF 10:00:00.152|130297| 25.3900| 100|60|M|TWTC 10:00:00.153| 22865| 13.5800| 500|65|S|EWT 10:00:00.153| 29994| 166.5300| 100|60|M|GLD 10:00:00.153| 94098| 59.2600| 100|63|S|RY 10:00:00.153| 94100| 52.0000| 200| 1|S|SLH 10:00:00.153| 94101| 52.0000| 200| 1|S|SLH 10:00:00.153| 94102| 52.0000| 100| 1|S|SLH 10:00:00.153| 94104| 72.1600| 1000|60|S|SLB 10:00:00.153| 94105| 72.1500| 100|60|S|SLB 10:00:00.153|112525| 38.4000| 100|60|S|HAS 10:00:00.153|112526| 19.7600| 100| 1|S|INTC 10:00:00.153|112527| 13.8500| 100|65|S|FNSR 10:00:00.153|112528| 7.7300| 100| 1|S|GPRE 10:00:00.153|120056| 32.3600| 100|65|S|VLO 10:00:00.153|120057| 12.7800| 600|65|S|WU 10:00:00.153|120225| 34.4500| 100|60|M|C 10:00:00.153|120226| 16.9600| 100|63|S|BBD 10:00:00.153|121447| 42.1400| 100| 1|S|AEP 10:00:00.153|121448| 30.3000| 100|65|S|ABG 10:00:00.153|125249| 36.0700| 100|60|S|OCN 10:00:00.153|125250| 98.8300| 100| 1|S|NKE 10:00:00.153|129922| 109.2600| 100| 1|S|LNKD 10:00:00.153|129923| 12.6900| 100|65|S|LCC 10:00:00.153|130298| 18.9800| 100|65|S|SYMC 10:00:00.154| 30316| 53.9100| 700|65|S|UDOW 10:00:00.154| 43394| 38.1000| 400|60|M|SRTY 10:00:00.154| 43395| 38.1000| 1000|60|S|SRTY 10:00:00.154| 43397| 142.2800| 150| 1|S|SPY 10:00:00.154| 43398| 142.2800| 150| 1|S|SPY 10:00:00.154| 43399| 142.2800| 150| 1|S|SPY 10:00:00.154| 45966| 32.9700| 100| 1|S|USO 10:00:00.154|102401| 44.9400| 100|60|M|UNT 10:00:00.154|105731| 65.4700| 100|65|S|HD 10:00:00.154|105734| 40.9300| 297| 1|S|GIS 10:00:00.154|105736| 33.3300| 200|63|S|HAL 10:00:00.154|105737| 26.3500| 1300|65|S|GM 10:00:00.154|111213| 10.7500| 192| 1|S|AMAT 10:00:00.154|111214| 10.7500| 331| 1|S|AMAT 10:00:00.154|111215| 35.1900| 100| 1|S|AVGO 10:00:00.154|111216| 32.4700| 100|60|M|ALTR 10:00:00.154|111217| 37.3800| 100|65|S|ARMH 10:00:00.154|111218| 32.4700| 200|60|M|ALTR 10:00:00.154|112529| 14.0500| 100|60|M|FMER 10:00:00.154|112530| 6.4400| 100| 1|S|LEAP 10:00:00.154|112533| 10.6900| 100| 1|S|IRWD 10:00:00.154|112534| 32.2300| 100| 1|S|IOSP 10:00:00.154|112536| 31.2100| 100| 1|S|HBHC 10:00:00.154|112538| 38.2200| 100| 1|S|GPOR 10:00:00.154|112539| 19.7500| 2200| 1|S|INTC 10:00:00.154|112540| 19.7500| 600| 1|S|INTC 10:00:00.154|112541| 19.7500| 300| 1|S|INTC 10:00:00.154|112542| 19.7500| 207| 1|S|INTC 10:00:00.154|112543| 19.7500| 374| 1|S|INTC 10:00:00.154|112544| 27.1200| 100| 1|S|FSLR 10:00:00.154|112545| 24.5800| 100| 1|S|FMCN 10:00:00.154|119501| 11.5750| 800| 1|S|RIMM 10:00:00.154|119502| 11.5750| 1000| 1|S|RIMM 10:00:00.154|124867| 10.6800| 100| 1|S|MNTA 10:00:00.154|124868| 53.6800| 100| 1|S|MDVN 10:00:00.154|124869| 53.6800| 100| 1|S|MDVN 10:00:00.154|124873| 26.7000| 716| 1|S|MSFT 10:00:00.154|124875| 32.0700| 100| 1|S|NTAP 10:00:00.154|124876| 32.0700| 100| 1|S|NTAP 10:00:00.154|124878| 32.4400| 100| 8|S|ORCL 10:00:00.154|124879| 7.9500| 100| 1|S|NTRI 10:00:00.154|124880| 5.9400| 2500| 1|S|MU 10:00:00.154|124881| 5.9400| 800| 1|S|MU 10:00:00.154|124882| 5.9400| 400| 1|S|MU 10:00:00.154|124883| 5.9400| 400| 1|S|MU 10:00:00.154|124884| 5.9400| 452| 1|S|MU 10:00:00.154|124885| 5.9400| 806| 1|S|MU 10:00:00.154|124886| 5.9400| 1700| 1|S|MU 10:00:00.154|124887| 5.9400| 2800| 1|S|MU 10:00:00.154|124888| 52.1400| 100|65|S|MNST 10:00:00.154|128490| 10.8300| 100|60|S|IPG 10:00:00.154|128492| 10.8300| 100|60|S|IPG 10:00:00.154|128495| 10.8300| 100|60|S|IPG 10:00:00.154|128500| 26.6200| 300|65|S|HTS 10:00:00.154|130301| 5.0500| 100|65|S|TQNT 10:00:00.154|139128| 11.3800| 200|65|S|PBI 10:00:00.154|139129| 46.1800| 200| 1|S|ROC 10:00:00.154|139131| 90.3200| 100|63|S|PM 10:00:00.154|139132| 46.1800| 100|63|S|ROC 10:00:00.154|139133| 11.3800| 300|65|S|PBI 10:00:00.154|160950| 118.4500| 100|63|S|EOG 10:00:00.154|160953| 25.4700| 100|65|S|DV 10:00:00.154|205979| 15.2500| 100|65|S|CIEN 10:00:00.154|205981| 21.1700| 100| 1|S|EWBC 10:00:00.154|205982| 21.1700| 100| 1|S|EWBC 10:00:00.154|205983| 10.6600| 100| 1|S|DGIT 10:00:00.154|205984| 16.6000| 100| 1|S|DWA 10:00:00.154|205985| 16.6000| 100| 1|S|DWA 10:00:00.154|205986| 31.8300| 200| 1|S|DNKN 10:00:00.154|205987| 31.8300| 200| 1|S|DNKN 10:00:00.155| 15446| 34.7000| 200|60|M|DOG 10:00:00.155| 18129| 41.9500| 497| 1|S|EEM 10:00:00.155| 22867| 13.5800| 800|65|S|EWT 10:00:00.155| 22871| 13.5800| 100|65|S|EWT 10:00:00.155| 94108| 79.2200| 100| 1|S|SNA 10:00:00.155|110951| 36.4600| 200| 1|S|CBS 10:00:00.155|110959| 57.0900| 100|60|M|CVD 10:00:00.155|112547| 13.1800| 100|60|S|HSII 10:00:00.155|112548| 12.3400| 100|60|M|IMGN 10:00:00.155|120059| 91.3000| 100|65|S|VMW 10:00:00.155|120060| 12.7800| 100|60|M|WU 10:00:00.155|120061| 12.7800| 100|60|M|WU 10:00:00.155|120062| 150.0100| 100| 1|S|V 10:00:00.155|120063| 12.7800| 100|60|M|WU 10:00:00.155|120064| 12.7800| 300|60|M|WU 10:00:00.155|120065| 12.7800| 100|60|M|WU 10:00:00.155|120067| 12.7800| 500|65|S|WU 10:00:00.155|120068| 62.0900| 100|63|S|VAL 10:00:00.155|120069| 91.2900| 100|65|S|VMW 10:00:00.155|120227| 32.7400| 200| 1|S|BMY 10:00:00.155|120228| 32.7400| 100| 1|S|BMY 10:00:00.155|124891| 25.9200| 700| 1|S|MDLZ 10:00:00.155|124892| 8.5400| 432|60|M|MRVL 10:00:00.155|124893| 8.5400| 300|60|M|MRVL 10:00:00.155|124894| 8.5400| 100|60|M|MRVL 10:00:00.155|124895| 8.5400| 400|60|M|MRVL 10:00:00.155|124896| 8.5400| 200|60|M|MRVL 10:00:00.155|125253| 34.4800| 100| 1|S|NE 10:00:00.155|125254| 34.4700| 100| 1|S|NE 10:00:00.155|125255| 34.4700| 100| 1|S|NE 10:00:00.155|130307| 16.6200| 100| 1|S|TXRH 10:00:00.155|130308| 29.7100| 100| 1|S|TXN 10:00:00.155|130311| 25.6200| 100| 1|S|STX 10:00:00.155|130312| 11.4500| 100| 1|S|VVUS 10:00:00.155|130313| 39.8800| 100| 1|S|VRTX 10:00:00.156| 22188| 66.0200| 100|65|S|IWF 10:00:00.156| 38424| 53.3100| 100|60|M|XOP 10:00:00.156|102405| 122.1600| 100|65|S|UNP 10:00:00.156|111220| 31.7900| 100|60|S|ACOM 10:00:00.156|111223| 31.7900| 300|60|M|ACOM 10:00:00.156|111224| 31.7900| 100|60|S|ACOM 10:00:00.156|119507| 11.5750| 300| 1|S|RIMM 10:00:00.156|119508| 6.8400| 100| 1|S|PMFG 10:00:00.156|124900| 30.4300| 100|60|M|MCHP 10:00:00.156|124901| 32.4700| 100|65|S|PAYX 10:00:00.156|124902| 33.6300| 100|60|M|LLTC 10:00:00.156|128508| 64.8500| 168|60|M|IFF 10:00:00.156|128509| 26.6200| 100|65|S|HTS 10:00:00.156|130315| 55.1300| 100|65|S|TRMB 10:00:00.156|139149| 25.2200| 200|60|S|PFE 10:00:00.156|139150| 29.5700| 100|60|M|PEG 10:00:00.156|160956| 15.6000| 100|60|M|DNR 10:00:00.156|160960| 11.6200| 100| 1|S|F 10:00:00.156|160963| 51.7600| 100| 1|S|ETN 10:00:00.156|160964| 51.7700| 100| 1|S|ETN 10:00:00.156|160965| 51.7700| 100| 1|S|ETN 10:00:00.156|160966| 51.7700| 100| 1|S|ETN 10:00:00.156|205989| 67.9000| 200|64|S|CTSH 10:00:00.156|205990| 10.1300| 100|63|S|CY 10:00:00.156|205991| 8.4700| 276|65|S|ETFC 10:00:00.157| 22873| 67.2400| 100|60|S|EWW 10:00:00.157| 22874| 19.0200| 1800|60|S|EWH 10:00:00.157| 22875| 19.0200| 900|60|S|EWH 10:00:00.157| 22876| 25.1100| 200|65|S|EWA 10:00:00.157| 22877| 19.0200| 300|60|S|EWH 10:00:00.157| 22878| 19.0200| 300|60|S|EWH 10:00:00.157| 22879| 13.5800| 600|65|S|EWT 10:00:00.157| 94109| 59.2600| 100| 1|S|RY 10:00:00.157|110960| 46.6000| 123|65|S|CVS 10:00:00.157|110961| 80.9100| 100| 1|S|CXO 10:00:00.157|112556| 25.6900| 100|65|S|FRAN 10:00:00.157|112559| 11.4600| 100|60|M|KLIC 10:00:00.157|112560| 45.5600| 100|60|M|KLAC 10:00:00.157|112561| 45.5600| 100|60|M|KLAC 10:00:00.157|119513| 10.5500| 100|65|S|PSEC 10:00:00.157|120071| 12.7800| 200|65|S|WU 10:00:00.157|120073| 32.5100| 100| 1|S|WDR 10:00:00.157|120074| 32.5100| 100| 1|S|WDR 10:00:00.157|120075| 32.5100| 100| 1|S|WDR 10:00:00.157|120076| 91.2900| 100|65|S|VMW 10:00:00.157|129927| 95.2300| 100| 1|S|MCK 10:00:00.157|205993| 9.0300| 100|65|S|ENTG 10:00:00.158| 22542| 41.2500| 200|65|S|MCF 10:00:00.158| 30318| 28.7900| 100| 1|S|UCO 10:00:00.158| 30319| 28.7900| 100|63|S|UCO 10:00:00.158| 30320| 6.2300| 200|65|S|TPLM 10:00:00.158| 43402| 142.3000| 287| 1|S|SPY 10:00:00.158| 43403| 142.3000| 291| 1|S|SPY 10:00:00.158| 45968| 32.9700| 700| 1|S|USO 10:00:00.158| 45969| 32.9700| 500| 1|S|USO 10:00:00.158| 45970| 32.9700| 800| 1|S|USO 10:00:00.158| 45971| 71.7200| 200| 1|S|VUG 10:00:00.158| 45972| 49.7900| 100| 8|S|VYM 10:00:00.158|102410| 59.9900| 200|60|M|TDC 10:00:00.158|102414| 22.8900| 100|60|S|TX 10:00:00.158|105749| 35.4100| 100|65|S|GNC 10:00:00.158|111227| 592.0600| 200|65|S|AAPL 10:00:00.158|111228| 40.9200| 100| 1|S|ADI 10:00:00.158|112562| 7.1300| 100|60|M|ISIL 10:00:00.158|112563| 20.5400| 100|60|S|IPXL 10:00:00.158|112564| 20.5400| 100|60|S|IPXL 10:00:00.158|112565| 24.5800| 100| 1|S|FMCN 10:00:00.158|119515| 4.3000| 300| 1|S|RFMD 10:00:00.158|119516| 4.3000| 100| 1|S|RFMD 10:00:00.158|119517| 4.3000| 500| 1|S|RFMD 10:00:00.158|119518| 4.3000| 100| 1|S|RFMD 10:00:00.158|128511| 77.8300| 100|65|S|ITC 10:00:00.158|128513| 7.8800| 300|60|M|JNS 10:00:00.158|128514| 7.8800| 100|60|M|JNS 10:00:00.158|130319| 11.7000| 100|65|S|WCRX 10:00:00.158|160969| 55.1200| 100| 1|S|ED 10:00:00.158|160973| 55.1300| 100| 1|S|ED 10:00:00.158|160974| 55.1300| 100| 1|S|ED 10:00:00.158|160975| 47.6500| 100| 1|S|E 10:00:00.158|160977| 24.8300| 100| 1|S|EMC 10:00:00.159| 22880| 13.5800| 200|65|S|EWT 10:00:00.159| 94111| 68.1900| 100|65|S|SPW 10:00:00.159| 94113| 72.1400| 100|60|S|SLB 10:00:00.159| 94114| 72.1300| 100|60|S|SLB 10:00:00.159| 94115| 33.5200| 200|65|S|RYL 10:00:00.159|111229| 5.5400| 400| 1|S|ATML 10:00:00.159|111230| 5.5400| 100| 1|S|ATML 10:00:00.159|111231| 5.5400| 400| 1|S|ATML 10:00:00.159|111232| 19.1800| 100| 1|S|CAR 10:00:00.159|111234| 56.6500| 100| 1|S|ADP 10:00:00.159|111235| 32.5300| 100| 1|S|BRCM 10:00:00.159|111236| 32.5300| 200| 1|S|BRCM 10:00:00.159|111237| 32.5300| 100| 1|S|BRCM 10:00:00.159|111240| 32.4700| 400|60|M|ALTR 10:00:00.159|112566| 38.4000| 100|60|S|HAS 10:00:00.159|112567| 19.7500| 435| 1|S|INTC 10:00:00.159|112568| 19.7500| 100| 1|S|INTC 10:00:00.159|112569| 19.7500| 500| 1|S|INTC 10:00:00.159|112570| 45.5300| 100| 1|S|KLAC 10:00:00.159|112572| 11.4600| 100| 1|S|KLIC 10:00:00.159|112573| 11.4600| 100| 1|S|KLIC 10:00:00.159|112574| 19.7600| 664| 1|S|INTC 10:00:00.159|112575| 49.3500| 100| 1|S|LIFE 10:00:00.159|112576| 8.0000| 100| 1|S|GNCMA 10:00:00.159|112577| 19.7600| 300| 1|S|INTC 10:00:00.159|112578| 23.3000| 100| 1|S|HMSY 10:00:00.159|112579| 13.7150| 100| 1|S|HTLD 10:00:00.159|120078| 88.2900| 100| 1|S|XOM 10:00:00.159|120079| 9.4200| 100|65|S|VLY 10:00:00.159|120080| 88.3300| 100| 1|S|XOM 10:00:00.159|120082| 10.5700| 100|65|S|VIP 10:00:00.159|120242| 34.4500| 200|60|S|C 10:00:00.159|120244| 34.4500| 100|60|M|C 10:00:00.159|124913| 14.8500| 100|65|S|MENT 10:00:00.159|124916| 35.8800| 100| 1|S|LPNT 10:00:00.159|124917| 24.2100| 100| 1|S|NDAQ 10:00:00.159|124919| 32.4400| 100|63|S|ORCL 10:00:00.159|124920| 10.3100| 200| 1|S|OPTR 10:00:00.159|125259| 33.9200| 100|60|S|MO 10:00:00.159|125262| 33.9200| 100|60|S|MO 10:00:00.159|129930| 41.0100| 100| 1|S|L 10:00:00.159|129931| 40.9900| 100| 1|S|L 10:00:00.159|130320| 114.2200| 100| 1|S|WYNN 10:00:00.159|130321| 114.2200| 100| 1|S|WYNN 10:00:00.159|130322| 88.7100| 107| 1|S|TSCO 10:00:00.159|130323| 39.8800| 100| 1|S|VRTX 10:00:00.159|130326| 39.6300| 100| 1|S|XRAY 10:00:00.159|130327| 11.6900| 100| 1|S|WCRX 10:00:00.159|130328| 11.6900| 100| 1|S|WCRX 10:00:00.159|130329| 7.6100| 100| 1|S|XNPT 10:00:00.159|205996| 36.2000| 100| 1|S|DISH 10:00:00.159|205999| 9.0300| 100|65|S|ENTG 10:00:00.160| 43404| 38.1100| 400|60|M|SRTY 10:00:00.160| 43405| 38.1200| 300|60|M|SRTY 10:00:00.160| 43406| 142.2600| 100| 1|S|SPY 10:00:00.160| 43407| 142.2600| 100| 1|S|SPY 10:00:00.160| 43408| 142.2600| 100| 1|S|SPY 10:00:00.160| 43409| 142.2600| 100| 1|S|SPY 10:00:00.160| 43410| 142.2600| 100| 1|S|SPY 10:00:00.160| 43411| 142.2600| 100| 1|S|SPY 10:00:00.160| 45973| 64.6000| 100|60|S|VNQ 10:00:00.160| 45974| 32.9800| 800| 1|S|USO 10:00:00.160| 45975| 32.9800| 500| 1|S|USO 10:00:00.160| 45976| 32.9800| 500| 1|S|USO 10:00:00.160| 45977| 32.9800| 1000| 1|S|USO 10:00:00.160| 45982| 32.9900| 200| 1|S|USO 10:00:00.160| 45985| 32.9900| 1000| 1|S|USO 10:00:00.160|102425| 51.9400| 100| 1|S|TMK 10:00:00.160|102426| 42.0000| 200|65|S|URI 10:00:00.160|105756| 24.1600| 100|60|M|FNF 10:00:00.160|112581| 15.2100| 200|60|M|IBKR 10:00:00.160|112582| 19.7800| 200|60|S|INTC 10:00:00.160|112585| 95.0300| 100| 8|S|FFIV 10:00:00.160|119525| 15.3900| 100|65|S|ROVI 10:00:00.160|124921| 14.8500| 200|65|S|MENT 10:00:00.160|124922| 71.8000| 100|65|S|MLNX 10:00:00.160|128523| 6.1300| 100|65|S|IO 10:00:00.160|128524| 5.7700| 100|64|S|HL 10:00:00.160|128525| 13.3200| 300| 1|S|HPQ 10:00:00.160|130332| 11.7000| 100|65|S|WCRX 10:00:00.160|139161| 25.2200| 100|65|S|PFE 10:00:00.160|139162| 21.2300| 191|60|M|PGR 10:00:00.160|139163| 21.2300| 100|60|M|PGR 10:00:00.160|160978| 58.3700| 200| 1|S|EC 10:00:00.160|160979| 15.4300| 100| 8|S|DDR 10:00:00.160|160981| 20.1200| 100|60|M|EDU 10:00:00.160|160983| 20.1200| 100|60|M|EDU 10:00:00.160|160986| 38.9400| 100|65|S|FCX 10:00:00.160|160988| 30.1800| 100|65|S|DOW 10:00:00.160|160991| 11.6300| 400|65|S|F 10:00:00.160|160992| 47.6500| 100| 1|S|E 10:00:00.160|206000| 9.0300| 100|65|S|ENTG 10:00:00.160|206001| 8.4750| 100|60|M|ETFC 10:00:00.160|206002| 8.4700| 100|60|M|ETFC 10:00:00.161| 20691| 41.5400| 100|63|S|SCO 10:00:00.161| 94120| 153.4200| 100|65|S|SPG 10:00:00.161|110963| 32.4500| 100| 1|S|CHH 10:00:00.161|110965| 13.8800| 100|60|S|CVC 10:00:00.161|110966| 57.3700| 100|60|S|COP 10:00:00.161|110967| 28.7600| 100| 1|S|CNQ 10:00:00.161|110968| 28.7600| 100| 1|S|CNQ 10:00:00.161|111245| 11.4500| 100|65|S|ATVI 10:00:00.161|120083| 12.7800| 100|60|M|WU 10:00:00.161|120084| 12.7800| 100|60|M|WU 10:00:00.161|120085| 53.5300| 100|65|S|VMC 10:00:00.161|121455| 40.4600| 100|60|M|ALL 10:00:00.161|121456| 40.4600| 100|60|M|ALL 10:00:00.161|121457| 26.8500| 200|63|S|ADM 10:00:00.161|124927| 33.6200| 100|60|M|LLTC 10:00:00.161|129955| 12.6900| 900|65|S|LCC 10:00:00.161|206008| 61.1400| 100|65|S|CTXS 10:00:00.162| 38425| 29.3200| 200|60|S|XLK 10:00:00.162| 38426| 29.3100| 400|60|S|XLK 10:00:00.162| 38427| 29.3100| 300|60|S|XLK 10:00:00.162| 38428| 29.3100| 300|60|S|XLK 10:00:00.162| 45990| 59.7800| 708|65|S|VIG 10:00:00.162| 45991| 47.5600| 400|59|S|VGK 10:00:00.162|102427| 11.8450| 100|60|S|TCB 10:00:00.162|105757| 36.8200| 100|65|S|HCC 10:00:00.162|105759| 36.8200| 100|59|S|HCC 10:00:00.162|105761| 50.1700| 100|65|S|HES 10:00:00.162|111246| 11.4500| 100|65|S|ATVI 10:00:00.162|112589| 5.1800| 100|60|M|JBLU 10:00:00.162|119529| 15.3900| 100|65|S|ROVI 10:00:00.162|128526| 13.3200| 800| 1|S|HPQ 10:00:00.162|128527| 13.3200| 100| 1|S|HPQ 10:00:00.162|128529| 13.3100| 100| 1|S|HPQ 10:00:00.162|128530| 13.3100| 800| 1|S|HPQ 10:00:00.162|128532| 13.3100| 200| 1|S|HPQ 10:00:00.162|128533| 13.3100| 700| 1|S|HPQ 10:00:00.162|128534| 13.3100| 200| 1|S|HPQ 10:00:00.162|128536| 13.3100| 1300| 1|S|HPQ 10:00:00.162|128538| 13.3100| 1300| 1|S|HPQ 10:00:00.162|128539| 17.1250| 100|59|S|JEF 10:00:00.162|128549| 29.5000| 100|65|S|HNI 10:00:00.162|130342| 11.7000| 100|65|S|WCRX 10:00:00.162|139164| 21.2300| 100|60|M|PGR 10:00:00.162|139165| 21.2300| 100|60|M|PGR 10:00:00.162|139166| 21.2300| 100|60|M|PGR 10:00:00.162|139167| 25.2100| 200| 1|S|PFE 10:00:00.162|139170| 25.2200| 100|65|S|PFE 10:00:00.162|160994| 11.6300| 400|65|S|F 10:00:00.162|160995| 29.7300| 100|60|M|EXC 10:00:00.162|160996| 11.6300| 500|65|S|F 10:00:00.163| 18135| 21.3600| 300| 8|S|DUG 10:00:00.163| 18136| 21.3600| 100| 8|S|DUG 10:00:00.163| 20692| 25.2500| 300|60|M|RWM 10:00:00.163| 20693| 25.2600| 200|64|S|RWM 10:00:00.163| 94122| 35.2300| 100|65|S|SWN 10:00:00.163| 94123| 11.6000| 200|65|S|SCS 10:00:00.163| 94124| 59.2600| 100| 1|E|RY 10:00:00.163| 94125| 59.2600| 100| 1|S|RY 10:00:00.163| 94126| 72.0400| 300| 1|S|SLB 10:00:00.163|111247| 32.5300| 100| 1|S|BRCM 10:00:00.163|111249| 31.8000| 1200| 1|S|ACOM 10:00:00.163|111252| 10.7500| 300| 1|S|AMAT 10:00:00.163|111253| 10.7500| 300| 1|S|AMAT 10:00:00.163|112593| 25.6900| 151|65|S|FRAN 10:00:00.163|112594| 54.4600| 100| 1|S|FEIC 10:00:00.163|112595| 76.9100| 100| 1|S|FISV 10:00:00.163|120250| 34.4400| 100|60|S|C 10:00:00.163|120252| 42.4100| 100|64|S|BCE 10:00:00.163|120253| 34.4400| 100|60|S|C 10:00:00.163|120254| 34.4400| 1600|60|S|C 10:00:00.163|121461| 33.3700| 100|65|S|AIG 10:00:00.163|124935| 32.0700| 100| 1|S|NTAP 10:00:00.163|124936| 32.0700| 100| 1|S|NTAP 10:00:00.163|124937| 26.7000| 1284| 1|S|MSFT 10:00:00.163|124939| 26.7000| 2616| 1|S|MSFT 10:00:00.163|124940| 26.6900| 800| 1|S|MSFT 10:00:00.163|124941| 4.9700| 200| 1|S|NIHD 10:00:00.163|124942| 26.6900| 1000| 1|S|MSFT 10:00:00.163|124943| 26.6900| 800| 1|S|MSFT 10:00:00.163|124944| 26.6800| 1900| 1|S|MSFT 10:00:00.163|124945| 26.6800| 200| 1|S|MSFT 10:00:00.163|124946| 26.6800| 163| 1|S|MSFT 10:00:00.163|124947| 26.6800| 200| 1|S|MSFT 10:00:00.163|124948| 26.6800| 966| 1|S|MSFT 10:00:00.163|124949| 26.6800| 100| 1|S|MSFT 10:00:00.163|124950| 26.6800| 871| 1|S|MSFT 10:00:00.163|125270| 24.5800| 100| 1|S|NXY 10:00:00.163|125271| 24.5800| 100| 1|S|NXY 10:00:00.163|125272| 24.5800| 100| 1|S|NXY 10:00:00.163|125273| 24.5800| 100| 1|S|NXY 10:00:00.163|125274| 24.5800| 100| 1|S|NXY 10:00:00.163|125276| 44.7300| 100| 1|S|MRK 10:00:00.163|125279| 31.0400| 100| 1|S|MRO 10:00:00.163|129958| 53.1400| 100|60|S|KORS 10:00:00.163|129959| 92.2200| 110|60|S|LMT 10:00:00.163|129961| 38.2000| 200|60|S|KMT 10:00:00.163|130347| 11.7000| 100|65|S|WCRX 10:00:00.163|206020| 52.5800| 100|60|S|EBAY 10:00:00.164| 45996| 71.9200| 100|65|S|VBR 10:00:00.164|102430| 122.1600| 200|65|S|UNP 10:00:00.164|105764| 53.3600| 100| 1|S|FLR 10:00:00.164|105765| 29.1200| 100|60|M|GEO 10:00:00.164|105766| 65.4600| 100| 1|S|HD 10:00:00.164|111256| 32.4700| 100|60|M|ALTR 10:00:00.164|112597| 86.2700| 900|60|M|FOSL 10:00:00.164|112598| 86.2700| 900|60|M|FOSL 10:00:00.164|119534| 66.2400| 100|60|S|QQQ 10:00:00.164|119536| 63.0000| 100| 1|S|SIRO 10:00:00.164|119537| 62.9900| 100| 1|S|SIRO 10:00:00.164|119538| 51.6500| 100| 1|S|SBUX 10:00:00.164|128551| 17.1600| 100| 8|S|KBW 10:00:00.164|128552| 48.3850| 100|65|S|IR 10:00:00.164|128553| 8.9550| 100|60|M|ITG 10:00:00.164|128554| 41.1200| 800| 1|S|JPM 10:00:00.164|161000| 29.7300| 100| 1|S|EXC 10:00:00.164|161001| 11.6300| 500|65|S|F 10:00:00.164|161002| 11.6300| 100|65|S|F 10:00:00.164|161007| 44.6500| 100|60|M|EIX 10:00:00.164|161008| 11.6300| 100|65|S|F 10:00:00.164|206021| 61.1400| 100|65|S|CTXS 10:00:00.164|206025| 37.3000| 200| 1|S|CMCSA 10:00:00.165| 20695| 32.1800| 100|60|S|SMH 10:00:00.165| 20696| 32.1700| 400|60|S|SMH 10:00:00.165| 20697| 32.1700| 100|60|S|SMH 10:00:00.165| 30004| 36.1800| 100|60|S|FNX 10:00:00.165| 94130| 72.0400| 300| 1|S|SLB 10:00:00.165| 94131| 29.7800| 100| 1|S|SON 10:00:00.165|110973| 17.8900| 100|65|S|CSU 10:00:00.165|112602| 19.7600| 300| 1|S|INTC 10:00:00.165|112603| 19.7600| 300| 1|S|INTC 10:00:00.165|119545| 19.2300| 100| 1|S|RUSHA 10:00:00.165|119546| 66.1700| 300| 1|S|QQQ 10:00:00.165|120089| 76.8300| 100|65|S|VNO 10:00:00.165|120090| 32.3900| 100|60|M|WM 10:00:00.165|120091| 32.3900| 100|60|M|WM 10:00:00.165|121462| 40.4300| 200| 1|S|ALL 10:00:00.165|121464| 33.3700| 100|65|S|AIG 10:00:00.165|121465| 61.0800| 136| 1|S|APH 10:00:00.165|124959| 8.5400| 400|60|M|MRVL 10:00:00.165|124960| 8.5400| 100|60|M|MRVL 10:00:00.165|124961| 8.5400| 100|60|M|MRVL 10:00:00.165|124962| 8.5400| 100|60|M|MRVL 10:00:00.165|124963| 8.5400| 468|60|M|MRVL 10:00:00.165|125283| 31.0700| 100|63|M|MRO 10:00:00.165|125284| 31.0700| 100|63|S|MRO 10:00:00.165|125293| 19.7800| 200|65|S|OI 10:00:00.165|125294| 8.3800| 100| 1|S|NCT 10:00:00.165|130351| 4.8400| 1698|65|S|SQNM 10:00:00.166| 22544| 29.1700| 345|65|S|QID 10:00:00.166| 38429| 63.2400| 100|60|M|XRT 10:00:00.166| 38430| 34.9700| 200|60|M|XLU 10:00:00.166| 38431| 34.9700| 100|60|M|XLU 10:00:00.166| 38432| 71.4000| 100|60|S|XLE 10:00:00.166| 45997| 71.9000| 100|65|S|VBR 10:00:00.166| 45998| 36.6400| 100|60|M|XLB 10:00:00.166| 45999| 71.9000| 1000|65|S|VBR 10:00:00.166|102440| 15.7500| 100|63|S|TER 10:00:00.166|102441| 122.1600| 523|65|S|UNP 10:00:00.166|102442| 15.7400| 200| 1|S|TER 10:00:00.166|102443| 15.7400| 100| 1|S|TER 10:00:00.166|102447| 122.1600| 100|65|S|UNP 10:00:00.166|105768| 33.3400| 100|60|M|HAL 10:00:00.166|105769| 33.3400| 100|60|S|HAL 10:00:00.166|105770| 41.8700| 100|60|M|GMT 10:00:00.166|105771| 51.2000| 200|65|S|HBC 10:00:00.166|111261| 31.7800| 100|60|M|AGNC 10:00:00.166|111262| 11.4500| 100|65|S|ATVI 10:00:00.166|111266| 151.1100| 100|60|M|BIIB 10:00:00.166|112604| 19.7600| 664| 1|S|INTC 10:00:00.166|112606| 19.7600| 200| 1|S|INTC 10:00:00.166|112607| 44.3400| 100| 1|S|INFY 10:00:00.166|112609| 31.1300| 100| 1|S|HBHC 10:00:00.166|112610| 19.3100| 200| 1|S|LINTA 10:00:00.166|112611| 19.3100| 200| 1|S|LINTA 10:00:00.166|112617| 6.2900| 100|65|S|IDTI 10:00:00.166|112618| 6.4500| 100|60|M|LEAP 10:00:00.166|112620| 52.8600| 100|60|S|JAZZ 10:00:00.166|124968| 80.6000| 100|64|S|NFLX 10:00:00.166|124969| 20.9500| 100|63|S|LOGM 10:00:00.166|124970| 33.6200| 200|60|M|LLTC 10:00:00.166|128563| 16.3600| 100|65|S|HUN 10:00:00.166|128568| 8.0500| 1400|65|S|IRC 10:00:00.166|139175| 21.2300| 100|60|M|PGR 10:00:00.166|139176| 21.2300| 200|60|M|PGR 10:00:00.166|139177| 21.2300| 100|60|M|PGR 10:00:00.166|139178| 21.2300| 100|60|M|PGR 10:00:00.166|161009| 70.8800| 100| 1|S|FDO 10:00:00.166|161013| 29.7300| 100|60|M|EXC 10:00:00.166|161015| 31.9000| 100|60|M|EV 10:00:00.166|161016| 11.6300| 1000|65|S|F 10:00:00.167| 18137| 55.2500| 200| 1|S|EFA 10:00:00.167| 20699| 25.2500| 100|65|S|RWM 10:00:00.167|110989| 17.0300| 200| 1|S|CHK 10:00:00.167|110990| 17.0300| 200| 1|S|CHK 10:00:00.167|110991| 17.0300| 400| 1|S|CHK 10:00:00.167|110992| 17.0300| 200| 1|S|CHK 10:00:00.167|110993| 17.0300| 800| 1|S|CHK 10:00:00.167|110994| 17.0300| 600| 1|S|CHK 10:00:00.167|111269| 10.7500| 1369| 1|S|AMAT 10:00:00.167|111270| 10.7500| 100| 1|S|AMAT 10:00:00.167|111271| 10.7500| 300| 1|S|AMAT 10:00:00.167|111273| 10.7500| 100| 1|S|AMAT 10:00:00.167|112621| 6.2900| 100|65|S|IDTI 10:00:00.167|119551| 17.7800| 100| 1|S|PTEN 10:00:00.167|119552| 66.1700| 200| 1|S|QQQ 10:00:00.167|119554| 66.1700| 100| 1|S|QQQ 10:00:00.167|119555| 57.4000| 100| 1|S|ROST 10:00:00.167|119556| 66.1700| 200| 1|S|QQQ 10:00:00.167|119558| 66.1700| 615| 1|S|QQQ 10:00:00.167|119559| 66.1700| 508| 1|S|QQQ 10:00:00.167|119561| 66.1700| 338| 1|S|QQQ 10:00:00.167|119563| 66.1700| 907| 1|S|QQQ 10:00:00.167|119565| 66.1700| 1269| 1|S|QQQ 10:00:00.167|119567| 66.1700| 400| 1|S|QQQ 10:00:00.167|119568| 66.1700| 156| 1|S|QQQ 10:00:00.167|119570| 66.1700| 100| 1|S|QQQ 10:00:00.167|119571| 66.1700| 250| 1|S|QQQ 10:00:00.167|119572| 66.1700| 250| 1|S|QQQ 10:00:00.167|119573| 66.1700| 1600| 1|S|QQQ 10:00:00.167|120095| 12.7700| 400| 1|S|WU 10:00:00.167|120259| 25.7300| 100|60|M|BC 10:00:00.167|120260| 11.1850| 200|60|M|BAS 10:00:00.167|124975| 127.1100| 100| 1|S|MIDD 10:00:00.167|124976| 127.1100| 100| 1|S|MIDD 10:00:00.167|125296| 46.4300| 100| 1|S|NEM 10:00:00.167|125297| 46.4300| 100| 1|S|NEM 10:00:00.167|125298| 46.4300| 100| 1|S|NEM 10:00:00.167|125300| 16.8700| 100| 1|S|MS 10:00:00.167|125302| 91.5500| 100| 1|S|MON 10:00:00.167|125303| 12.1700| 100|65|S|OEH 10:00:00.167|129973| 68.4400| 100| 1|S|MJN 10:00:00.167|130352| 51.7100| 100|65|S|UNFI 10:00:00.167|206030| 36.2000| 400|65|S|DISH 10:00:00.167|206031| 31.8200| 100| 1|S|DNKN 10:00:00.167|206032| 36.2000| 200| 1|S|DISH 10:00:00.167|206034| 36.2000| 100| 1|S|DISH 10:00:00.167|206035| 36.2000| 100| 1|S|DISH 10:00:00.167|206038| 19.0400| 300| 1|S|CSCO 10:00:00.168| 43420| 142.2600| 100| 1|S|SPY 10:00:00.168| 43421| 142.2600| 100| 1|S|SPY 10:00:00.168| 43422| 142.2800| 100| 1|S|SPY 10:00:00.168| 43424| 142.2800| 100| 1|S|SPY 10:00:00.168| 43425| 142.3000| 109| 1|S|SPY 10:00:00.168| 46001| 26.3100| 500|60|M|XHB 10:00:00.168| 46002| 72.9500| 100|65|S|VTI 10:00:00.168|102448| 23.1600| 100| 1|S|TXT 10:00:00.168|102450| 23.1600| 100| 1|S|TXT 10:00:00.168|102451| 23.1600| 100| 1|S|TXT 10:00:00.168|105776| 35.4100| 100|65|S|GNC 10:00:00.168|105777| 21.2900| 100|63|S|HIG 10:00:00.168|105780| 21.2900| 100|63|S|HIG 10:00:00.168|105782| 6.4100| 200| 1|S|FST 10:00:00.168|111274| 151.0900| 100|65|S|BIIB 10:00:00.168|112625| 6.2900| 100|65|S|IDTI 10:00:00.168|112626| 59.3100| 100| 1|S|ICUI 10:00:00.168|119576| 28.5300| 100| 1|S|PSSI 10:00:00.168|119577| 41.9200| 100| 1|S|POOL 10:00:00.168|124978| 127.1100| 100| 1|S|MIDD 10:00:00.168|124979| 32.0700| 100| 1|S|NTAP 10:00:00.168|124980| 26.7000| 900|65|S|MSFT 10:00:00.168|128574| 17.1000| 100|60|S|JEF 10:00:00.168|139182| 33.6500| 100|65|S|RHP 10:00:00.168|161018| 55.1300| 100| 1|S|ED 10:00:00.168|161020| 52.2300| 155|65|S|DVN 10:00:00.168|161023| 11.6300| 100|65|S|F 10:00:00.168|206039| 53.8200| 100| 8|S|ESRX 10:00:00.169| 20701| 32.1700| 100|60|S|SMH 10:00:00.169| 20702| 32.1700| 1400|60|S|SMH 10:00:00.169| 20703| 32.1700| 100|60|S|SMH 10:00:00.169|111002| 17.0300| 100|64|S|CHK 10:00:00.169|111004| 103.3100| 100|65|S|CLB 10:00:00.169|112629| 19.7600| 800| 1|S|INTC 10:00:00.169|112630| 19.7600| 1100| 1|S|INTC 10:00:00.169|112632| 19.7600| 200| 1|S|INTC 10:00:00.169|112633| 19.7600| 400| 1|S|INTC 10:00:00.169|112634| 19.7600| 400| 1|S|INTC 10:00:00.169|112635| 19.7600| 400| 1|S|INTC 10:00:00.169|112636| 19.7600| 400| 1|S|INTC 10:00:00.169|112637| 19.7600| 400| 1|S|INTC 10:00:00.169|112639| 19.7600| 300| 1|S|INTC 10:00:00.169|119587| 45.2500| 100|65|S|SINA 10:00:00.169|120096| 27.7400| 100|63|S|WY 10:00:00.169|120097| 20.7400| 100|60|M|WMC 10:00:00.169|120264| 34.4300| 100|60|M|C 10:00:00.169|124982| 24.2200| 100|60|M|NDAQ 10:00:00.169|124983| 24.2200| 100|60|M|NDAQ 10:00:00.169|125305| 16.6400| 100|65|S|NFP 10:00:00.169|129981| 57.5600| 100|60|M|KEX 10:00:00.169|130356| 114.2200| 100| 1|S|WYNN 10:00:00.169|130357| 114.2200| 100| 1|S|WYNN 10:00:00.169|130359| 114.2200| 100| 1|S|WYNN 10:00:00.169|130360| 88.7100| 193| 1|S|TSCO 10:00:00.169|130362| 39.8800| 100| 1|S|VRTX 10:00:00.169|206041| 104.6100| 100|65|S|COST 10:00:00.169|206043| 104.6100| 100|65|S|COST 10:00:00.170| 46003| 36.6400| 200|60|M|XLB 10:00:00.170| 46004| 36.6400| 500|60|M|XLB 10:00:00.170|111278| 11.4500| 100|65|S|ATVI 10:00:00.170|112644| 138.8300| 200|60|S|IBB 10:00:00.170|112645| 59.7100| 100|65|S|INTU 10:00:00.170|124985| 33.6200| 100|60|M|LLTC 10:00:00.170|124986| 33.6100| 100|60|M|LLTC 10:00:00.170|128584| 69.5900| 100| 1|S|JNJ 10:00:00.170|139194| 21.2300| 100|60|M|PGR 10:00:00.170|139195| 33.6500| 100|65|S|RHP 10:00:00.170|139196| 21.2300| 100|60|M|PGR 10:00:00.170|139197| 21.2300| 100|60|M|PGR 10:00:00.170|139198| 90.3200| 100| 1|S|PM 10:00:00.170|139200| 21.2300| 100|60|M|PGR 10:00:00.170|139201| 90.3200| 100| 1|S|PM 10:00:00.170|139202| 21.2300| 100|60|M|PGR 10:00:00.170|139203| 90.3200| 100| 1|S|PM 10:00:00.170|161024| 11.6300|10000|65|S|F 10:00:00.170|161027| 11.6300| 1000|65|S|F 10:00:00.170|206044| 10.6700| 100|60|S|ESIO 10:00:00.170|206045| 19.0400| 400| 1|S|CSCO 10:00:00.171| 22887| 25.1100| 219|65|S|EWA 10:00:00.171| 94138| 62.2100| 100|65|S|SIX 10:00:00.171|111005| 76.4100| 100|65|S|CLX 10:00:00.171|111006| 29.4900| 100| 1|S|CMA 10:00:00.171|111280| 22.1400| 200|60|S|CA 10:00:00.171|120099| 51.5500| 100|65|S|WTW 10:00:00.171|120100| 51.5500| 100|65|S|WTW 10:00:00.171|120102| 24.3100| 100|60|M|XL 10:00:00.171|120103| 24.3100| 100|60|M|XL 10:00:00.171|120268| 32.7400| 100| 1|S|BMY 10:00:00.171|124988| 34.8900| 100|65|S|NTGR 10:00:00.171|125306| 91.5500| 100| 1|S|MON 10:00:00.171|125307| 16.9000| 200|60|S|MS 10:00:00.171|125308| 97.5600| 100|60|M|MTB 10:00:00.171|125309| 27.8400| 100| 1|S|MOH 10:00:00.171|206048| 19.0400| 140| 1|S|CSCO 10:00:00.171|206049| 6.6000| 100| 1|S|EGHT 10:00:00.171|206051| 6.6000| 100| 1|S|EGHT 10:00:00.171|206052| 6.6000| 100| 1|S|EGHT 10:00:00.172| 30324| 86.7200| 100|65|S|UPRO 10:00:00.172| 38434| 63.2400| 100|65|S|XRT 10:00:00.172|102460| 70.9000| 100| 1|S|TRV 10:00:00.172|102461| 70.9000| 100| 1|S|TRV 10:00:00.172|105789| 21.0000| 292| 1|S|GE 10:00:00.172|111283| 19.2000| 900| 1|S|CAR 10:00:00.172|111284| 19.2000| 100| 1|S|CAR 10:00:00.172|111285| 19.2000| 100| 1|S|CAR 10:00:00.172|111286| 19.1900| 100| 1|S|CAR 10:00:00.172|111289| 19.1900| 700| 1|S|CAR 10:00:00.172|111290| 96.8200| 100| 1|S|BIDU 10:00:00.172|111292| 592.0600| 100|65|S|AAPL 10:00:00.172|111293| 19.1400| 100| 1|S|APOL 10:00:00.172|112649| 27.8400| 100| 1|S|FORR 10:00:00.172|112651| 59.7100| 100|65|S|INTU 10:00:00.172|124990| 12.2300| 300|60|M|PBCT 10:00:00.172|124991| 12.2300| 100|60|M|PBCT 10:00:00.172|128590| 41.1600| 100|65|S|JPM 10:00:00.172|128595| 48.3750| 100|65|S|IR 10:00:00.172|128596| 48.4000| 100|65|S|IR 10:00:00.172|130372| 21.0500| 100|60|S|WMGI 10:00:00.172|130373| 5.7900| 198|60|S|WIBC 10:00:00.172|139205| 158.5200| 100| 1|S|RL 10:00:00.172|139206| 80.9500| 430|65|S|PH 10:00:00.172|161031| 49.7400| 100| 1|S|EMR 10:00:00.172|161032| 118.6000| 400|65|S|EOG 10:00:00.172|161033| 51.7700| 100| 1|S|ETN 10:00:00.172|206065| 14.7100| 800|60|S|EA 10:00:00.172|206066| 14.9200| 100| 1|S|EGOV 10:00:00.172|206068| 32.2200| 100| 1|S|CREE 10:00:00.173| 20704| 17.3600| 400|60|M|SPXS 10:00:00.173| 94142| 43.0300| 100|60|M|SO 10:00:00.173|111009| 63.8400| 200|65|S|CIB 10:00:00.173|111297| 11.4500| 100|65|S|ATVI 10:00:00.173|112653| 107.2100| 100|63|S|GOLD 10:00:00.173|112654| 13.0100| 100|65|S|KFRC 10:00:00.173|119598| 28.5300| 100| 1|S|PSSI 10:00:00.173|119599| 28.5300| 400| 1|S|PSSI 10:00:00.173|120105| 133.5600| 200|60|S|WBK 10:00:00.173|120106| 71.8400| 100|60|M|WRC 10:00:00.173|120107| 15.1900| 128|65|S|YZC 10:00:00.173|120269| 88.4400| 100| 1|S|BRK.B 10:00:00.173|121481| 42.5900| 100| 1|S|ALK 10:00:00.173|124992| 12.2300| 300|60|M|PBCT 10:00:00.173|125316| 91.5500| 100|63|S|MON 10:00:00.173|125317| 91.5500| 100| 1|S|MON 10:00:00.173|125319| 36.0700| 100|60|M|OCN 10:00:00.173|129994| 85.7200| 100| 1|S|KMB 10:00:00.173|206080| 53.8200| 100|60|M|ESRX 10:00:00.173|206081| 9.0300| 100|60|M|ENTG 10:00:00.173|206082| 9.0300| 100|60|M|ENTG 10:00:00.174| 30325| 86.7200| 400|65|S|UPRO 10:00:00.174| 38435| 63.2400| 100|60|S|XRT 10:00:00.174| 43431| 142.2800| 100| 1|S|SPY 10:00:00.174| 43432| 142.3000| 478| 1|S|SPY 10:00:00.174|102464| 42.2250| 100|65|S|TSO 10:00:00.174|105790| 65.4600| 258| 1|S|HD 10:00:00.174|105797| 65.4600| 200| 1|S|HD 10:00:00.174|111298| 11.9300| 200|60|S|ACAS 10:00:00.174|111299| 11.9300| 200|60|S|ACAS 10:00:00.174|111300| 11.9300| 1400|60|S|ACAS 10:00:00.174|112656| 49.4400| 100|60|M|LIFE 10:00:00.174|112657| 39.7600| 100|65|S|LINE 10:00:00.174|112658| 44.6800| 300|60|S|JDAS 10:00:00.174|119602| 9.8600| 100| 1|S|SNTS 10:00:00.174|119603| 9.8600| 100| 1|S|SNTS 10:00:00.174|119604| 9.8600| 100| 1|S|SNTS 10:00:00.174|119605| 43.5000| 500|65|S|PCAR 10:00:00.174|124993| 52.4900| 200| 1|S|MGLN 10:00:00.174|124994| 20.7500| 100| 1|S|MASI 10:00:00.174|125000| 12.2200| 200| 1|S|PBCT 10:00:00.174|125002| 12.2200| 178| 1|S|PBCT 10:00:00.174|125004| 28.9900| 100|65|S|MXIM 10:00:00.174|125005| 12.2200| 105| 1|S|PBCT 10:00:00.174|125006| 12.2200| 100| 1|S|PBCT 10:00:00.174|128599| 17.2000| 100|65|S|IRF 10:00:00.174|139207| 65.2800| 100| 1|S|PSB 10:00:00.174|139208| 65.2700| 100| 1|S|PSB 10:00:00.174|139211| 48.3300| 100|60|M|PNR 10:00:00.174|139213| 10.7100| 500| 1|S|PCS 10:00:00.174|139214| 10.7100| 200| 1|S|PCS 10:00:00.174|139215| 10.7100| 200| 1|S|PCS 10:00:00.174|139216| 10.7100| 100| 1|S|PCS 10:00:00.174|161034| 11.6300| 1000|65|S|F 10:00:00.174|161037| 21.8900| 100|65|S|ECA 10:00:00.174|161039| 66.2450| 100| 1|S|ELS 10:00:00.174|161040| 66.1800| 100| 1|S|ELS 10:00:00.174|161041| 30.1800| 100| 1|S|DOW 10:00:00.174|161042| 30.1800| 100| 1|S|DOW 10:00:00.174|161043| 30.1800| 100| 1|S|DOW 10:00:00.174|161044| 30.1800| 200| 1|S|DOW 10:00:00.174|161045| 30.1800| 400| 1|S|DOW 10:00:00.174|161046| 30.1800| 400| 1|S|DOW 10:00:00.174|161047| 24.8500| 100|65|S|EMC 10:00:00.175| 20707| 17.3800| 500|65|S|SPXS 10:00:00.175| 94145| 68.1900| 100|60|S|SPW 10:00:00.175|111011| 19.6900| 173|65|S|CSX 10:00:00.175|111013| 19.6900| 100|65|S|CSX 10:00:00.175|111303| 11.4500| 100|65|S|ATVI 10:00:00.175|112661| 23.3300| 173|65|S|HMSY 10:00:00.175|112662| 19.7600| 103| 1|S|INTC 10:00:00.175|112664| 19.7600| 300| 1|S|INTC 10:00:00.175|112665| 11.4600| 400| 1|S|KLIC 10:00:00.175|112676| 38.9000| 100|60|M|GRMN 10:00:00.175|120108| 73.2500| 100|65|S|WLK 10:00:00.175|121483| 29.4600| 200|65|S|AEE 10:00:00.175|125323| 22.7600| 100|60|M|MTZ 10:00:00.175|125324| 29.0500| 100|60|S|MSCI 10:00:00.175|125325| 29.0500| 100|60|M|MSCI 10:00:00.175|125326| 56.9800| 330|60|S|MUR 10:00:00.175|125327| 20.9000| 100|65|S|NRG 10:00:00.175|130378| 29.7200| 100|65|S|TXN 10:00:00.175|130379| 25.6000| 100| 1|S|STX 10:00:00.175|130380| 25.6000| 100| 1|S|STX 10:00:00.175|130381| 51.6850| 100| 1|S|TFM 10:00:00.175|130382| 28.4600| 100| 1|S|VECO 10:00:00.175|130383| 15.2900| 200| 1|S|TYPE 10:00:00.175|130384| 15.2900| 100| 1|S|TYPE 10:00:00.175|130385| 36.3600| 500| 1|S|WWD 10:00:00.176| 30328| 124.0100| 350|60|M|TLT 10:00:00.176| 38437| 15.8100| 100|64|S|XLF 10:00:00.176| 46009| 29.3500| 800|65|S|VXX 10:00:00.176| 46010| 19.4500| 400|60|S|XIV 10:00:00.176|105800| 65.4500| 100| 1|S|HD 10:00:00.176|105802| 65.4500| 100| 1|S|HD 10:00:00.176|105803| 65.4500| 100| 1|S|HD 10:00:00.176|105805| 65.4500| 100| 1|S|HD 10:00:00.176|105807| 65.4400| 100| 1|S|HD 10:00:00.176|105808| 65.4400| 100| 1|S|HD 10:00:00.176|105809| 65.4400| 180| 1|S|HD 10:00:00.176|105810| 65.4400| 100| 1|S|HD 10:00:00.176|105811| 21.0000| 108| 1|S|GE 10:00:00.176|119614| 66.2400| 200|65|S|QQQ 10:00:00.176|125007| 12.2200| 105| 1|S|PBCT 10:00:00.176|125008| 32.4300| 100| 1|S|ORCL 10:00:00.176|125009| 22.0200| 300| 1|S|NUAN 10:00:00.176|125010| 22.0200| 100| 1|S|NUAN 10:00:00.176|125011| 32.4550| 100|65|S|ORCL 10:00:00.176|130389| 29.7200| 100|65|S|TXN 10:00:00.176|130390| 114.3200| 100|60|M|WYNN 10:00:00.176|139218| 22.0200| 100|65|S|PHH 10:00:00.176|139220| 38.8400| 100|63|S|POT 10:00:00.176|139222| 38.8400| 100|63|S|POT 10:00:00.176|139226| 38.8400| 100|64|S|POT 10:00:00.176|161049| 30.8500| 100| 1|S|FCN 10:00:00.177| 7501| 15.3500| 100|65|S|IMH 10:00:00.177| 30007| 129.4700| 100|65|S|FXE 10:00:00.177| 94146| 33.7750| 178|65|S|STJ 10:00:00.177| 94148| 33.7700| 100|65|S|STJ 10:00:00.177|111305| 11.9300| 100|65|S|ACAS 10:00:00.177|111306| 96.2700| 100|60|M|ALXN 10:00:00.177|112679| 6.4500| 100|65|S|LEAP 10:00:00.177|112680| 14.5900| 400|60|M|FITB 10:00:00.177|112681| 14.5900| 300|60|M|FITB 10:00:00.177|119615| 11.5750| 100|65|S|RIMM 10:00:00.177|120110| 6.9000| 200| 1|S|XRX 10:00:00.177|120111| 33.1300| 100|60|S|WFC 10:00:00.177|120113| 33.1200| 200|60|S|WFC 10:00:00.177|120114| 55.7900| 100|63|S|VRX 10:00:00.177|120115| 71.8400| 100|60|M|WRC 10:00:00.177|120276| 73.6400| 100|63|M|BA 10:00:00.177|120277| 73.6300| 100| 1|S|BA 10:00:00.177|120279| 73.6400| 100|63|S|BA 10:00:00.177|120281| 73.6400| 100| 1|S|BA 10:00:00.177|120283| 73.6400| 100|63|S|BA 10:00:00.177|121487| 28.5000| 100|65|S|ATU 10:00:00.177|125328| 62.4700| 100| 1|S|NVS 10:00:00.177|125329| 31.0700| 100|63|S|MRO 10:00:00.177|125330| 31.0700| 100|63|S|MRO 10:00:00.177|125333| 27.1700| 100| 1|S|OMI 10:00:00.177|130007| 493.8000| 100| 1|S|MA 10:00:00.178| 38438| 47.7300| 200|65|S|XLY 10:00:00.178| 38439| 63.2400| 300|60|S|XRT 10:00:00.178| 38440| 63.2200| 100|60|S|XRT 10:00:00.178| 38441| 63.2100| 100|60|S|XRT 10:00:00.178|102470| 23.4700| 100|60|M|TV 10:00:00.178|102473| 20.1000| 100|65|S|UAL 10:00:00.178|105816| 65.8200| 100|63|S|GD 10:00:00.178|105821| 36.8200| 100|65|S|HCC 10:00:00.178|111307| 32.4700| 100|60|M|ALTR 10:00:00.178|125017| 24.2200| 100|65|S|NDAQ 10:00:00.178|128614| 69.6000| 100| 1|S|JNJ 10:00:00.178|128615| 18.1000| 100| 1|S|JNPR 10:00:00.178|128616| 69.6100| 100| 1|S|JNJ 10:00:00.178|130392| 4.8400| 1262|65|S|SQNM 10:00:00.178|139227| 35.5900| 100| 1|S|RCL 10:00:00.178|139228| 35.5900| 100| 1|S|RCL 10:00:00.178|139229| 35.5900| 200| 1|S|RCL 10:00:00.178|139232| 34.2300| 100|60|S|PLD 10:00:00.178|139233| 74.5400| 300|60|S|PKX 10:00:00.178|139235| 38.8400| 100|64|S|POT 10:00:00.178|161051| 41.8000| 100| 1|S|DPZ 10:00:00.178|161052| 41.8000| 100| 1|S|DPZ 10:00:00.178|206093| 41.5400| 100|60|M|FAST 10:00:00.179| 7502| 15.3500| 360|65|S|IMH 10:00:00.179| 18139| 41.9500| 4002| 1|S|EEM 10:00:00.179| 18140| 41.9500| 3600| 1|S|EEM 10:00:00.179| 18142| 41.9500| 4000| 1|S|EEM 10:00:00.179| 18143| 41.9500| 200| 1|S|EEM 10:00:00.179| 18144| 41.9500| 500| 1|S|EEM 10:00:00.179| 22889| 18.8400| 200| 1|S|EPI 10:00:00.179| 22890| 18.8400| 200| 1|S|EPI 10:00:00.179| 30008| 129.4700| 100|65|S|FXE 10:00:00.179| 94151| 34.0400| 100|65|S|SFG 10:00:00.179| 94153| 88.0300| 100|65|S|SJM 10:00:00.179|111023| 76.8900| 100|63|S|CB 10:00:00.179|111309| 6.8600| 100| 1|S|AMCC 10:00:00.179|111310| 28.5800| 100| 1|S|AFSI 10:00:00.179|111311| 28.5800| 100| 1|S|AFSI 10:00:00.179|111312| 4.2700| 100| 1|S|AMKR 10:00:00.179|111313| 4.2700| 200| 1|S|AMKR 10:00:00.179|112686| 15.1700| 100| 1|S|FSYS 10:00:00.179|112687| 15.1600| 100| 1|S|FSYS 10:00:00.179|112688| 15.1600| 100| 1|S|FSYS 10:00:00.179|119617| 11.5750| 700|65|S|RIMM 10:00:00.179|119618| 28.5300| 400| 1|S|PSSI 10:00:00.179|119619| 28.5300| 100| 1|S|PSSI 10:00:00.179|119620| 11.6100| 100|63|S|SPLS 10:00:00.179|120116| 29.3300| 100|65|S|WNR 10:00:00.179|120117| 71.8400| 100|60|M|WRC 10:00:00.179|120286| 85.0700| 100|63|S|CAT 10:00:00.179|120287| 34.7500| 100|65|S|BAM 10:00:00.179|120288| 32.7300| 100| 1|S|BMY 10:00:00.179|125339| 34.4800| 100| 1|S|NE 10:00:00.179|125342| 34.4800| 100| 1|S|NE 10:00:00.179|125347| 90.6100| 100|63|S|MMM 10:00:00.179|125349| 34.4700| 100| 1|S|NE 10:00:00.180| 22202| 40.4200| 1000|60|S|JNK 10:00:00.180| 22204| 40.4200| 300|60|S|JNK 10:00:00.180| 22205| 40.4200| 200|60|S|JNK 10:00:00.180| 22551| 16.7000| 100|60|M|LNG 10:00:00.180| 38442| 15.8100| 900|64|S|XLF 10:00:00.180|102475| 11.3100| 100| 1|S|TLM 10:00:00.180|102478| 20.1000| 100|65|S|UAL 10:00:00.180|105823| 51.1800| 100|60|S|HBC 10:00:00.180|105824| 23.2800| 100|60|M|GOV 10:00:00.180|105825| 23.2800| 100|60|M|GOV 10:00:00.180|105826| 23.2800| 100|60|M|GOV 10:00:00.180|105827| 51.2000| 200|65|S|HBC 10:00:00.180|111314| 11.9300| 100|65|S|ACAS 10:00:00.180|112690| 14.1000| 100|65|S|JIVE 10:00:00.180|112692| 13.1800| 200|60|M|HSII 10:00:00.180|119622| 66.1800| 100| 1|S|QQQ 10:00:00.180|119626| 41.6400| 100| 1|S|SLAB 10:00:00.180|119627| 41.6300| 100| 1|S|SLAB 10:00:00.180|119628| 4.5700| 100|60|M|SPWR 10:00:00.180|125022| 30.4100| 100|60|M|MEOH 10:00:00.180|125023| 26.7000| 200|65|S|MSFT 10:00:00.180|128618| 48.3700| 500|65|S|IR 10:00:00.180|128620| 7.6900| 200|60|M|HW 10:00:00.180|128621| 190.1600| 100|63|S|IBM 10:00:00.180|128623| 17.4500| 100|60|S|JCP 10:00:00.180|130394| 18.8500| 100|65|S|VCLK 10:00:00.180|139237| 78.4600| 100|60|M|ROK 10:00:00.180|139238| 28.2800| 100| 1|S|RHI 10:00:00.180|139240| 80.9600| 100|63|S|PH 10:00:00.180|139241| 35.5900| 100| 1|S|RCL 10:00:00.180|139242| 35.5900| 200| 1|S|RCL 10:00:00.180|139243| 28.2000| 100|60|S|PJC 10:00:00.180|139244| 41.2100| 100|60|M|PB 10:00:00.180|139245| 11.3800| 100|60|M|PBI 10:00:00.180|139246| 11.3800| 400|60|M|PBI 10:00:00.180|161058| 58.3700| 100| 1|S|EC 10:00:00.180|161059| 58.3700| 200| 1|S|EC 10:00:00.180|161061| 30.1800| 400| 1|S|DOW 10:00:00.180|161064| 9.8700| 100|60|S|DAL 10:00:00.180|161066| 31.8800| 100|60|M|EV 10:00:00.180|161067| 39.7600| 100|60|M|ENH 10:00:00.180|161073| 59.4200| 100|60|M|EL 10:00:00.180|161076| 11.6300| 100|65|S|F 10:00:00.180|206101| 20.7400| 100| 1|S|CPTS 10:00:00.180|206102| 53.8300| 200|60|M|ESRX 10:00:00.180|206103| 53.8300| 100|60|M|ESRX 10:00:00.180|206105| 53.8300| 100|60|M|ESRX 10:00:00.180|206107| 53.7900| 100| 1|S|ESRX 10:00:00.181| 7503| 51.0600| 100|60|M|IWC 10:00:00.181| 7505| 51.0600| 138|60|M|IWC 10:00:00.181| 22891| 60.0800| 100|60|M|EWY 10:00:00.181| 22892| 19.0200| 300|60|S|EWH 10:00:00.181| 22893| 51.9400| 100| 1|S|EWZ 10:00:00.181| 22894| 67.2600| 100|60|S|EWW 10:00:00.181| 22896| 17.7500| 200|60|S|EWU 10:00:00.181| 22897| 25.1200| 200|60|S|EWA 10:00:00.181| 30014| 36.9200| 100|60|S|FXI 10:00:00.181| 94155| 33.7600| 100|63|S|STJ 10:00:00.181| 94158| 33.7800| 100|65|S|STJ 10:00:00.181|111030| 57.3500| 100| 1|S|COP 10:00:00.181|111031| 23.2250| 100|60|M|CDE 10:00:00.181|111032| 13.8800| 100|60|S|CVC 10:00:00.181|111036| 31.2400| 100|63|S|CNX 10:00:00.181|111038| 31.2400| 100|63|S|CNX 10:00:00.181|111042| 14.0000| 200|60|M|CUBE 10:00:00.181|111044| 19.1600| 100|60|S|CBG 10:00:00.181|111316| 11.9300| 400|65|S|ACAS 10:00:00.181|119629| 10.3800| 100|60|S|PLCM 10:00:00.181|119630| 66.1700| 500| 1|S|QQQ 10:00:00.181|119631| 66.1600| 500| 1|S|QQQ 10:00:00.181|119632| 66.1600| 2500| 1|S|QQQ 10:00:00.181|119633| 66.1700| 100| 1|S|QQQ 10:00:00.181|119634| 66.1700| 500| 1|S|QQQ 10:00:00.181|119635| 66.1700| 300| 1|S|QQQ 10:00:00.181|119636| 66.1700| 100| 1|S|QQQ 10:00:00.181|120118| 33.1600| 100|57|S|WFC 10:00:00.181|120119| 15.7400| 100|63|S|WWAV 10:00:00.181|120121| 33.1100| 1950|65|S|WFC 10:00:00.181|120291| 20.1200| 100|60|M|BGG 10:00:00.181|120296| 24.8700| 100| 1|S|BTU 10:00:00.181|120297| 34.4200| 100|63|S|C 10:00:00.181|121495| 33.3700| 133|60|M|AIG 10:00:00.181|125351| 71.5900| 100|65|S|OIS 10:00:00.181|125353| 51.8500| 100|60|M|NFG 10:00:00.181|125354| 51.8500| 100|60|M|NFG 10:00:00.181|130010| 37.7300| 100|60|S|KO 10:00:00.181|130013| 18.5200| 100|60|S|LVLT 10:00:00.182| 22212| 40.4200| 100|65|S|JNK 10:00:00.182| 22552| 16.6900| 100|60|M|LNG 10:00:00.182| 30333| 6.2300| 100|65|S|TPLM 10:00:00.182| 38443| 63.2000| 100|60|M|XRT 10:00:00.182| 38444| 63.2000| 500|60|S|XRT 10:00:00.182| 38445| 53.3300| 100|60|S|XOP 10:00:00.182| 38446| 36.9200| 200|65|S|XLI 10:00:00.182| 38447| 45.7400| 200| 1|S|YCS 10:00:00.182| 38448| 45.7400| 200| 1|S|YCS 10:00:00.182| 43433| 142.2800| 100| 1|S|SPY 10:00:00.182| 43434| 142.2800| 100| 1|S|SPY 10:00:00.182| 43435| 142.3000| 377| 1|S|SPY 10:00:00.182| 43436| 142.2600| 100| 1|S|SPY 10:00:00.182|102480| 15.7400| 200| 1|S|TER 10:00:00.182|105833| 50.1300| 100|63|S|HES 10:00:00.182|105836| 40.0200| 100| 1|S|HAR 10:00:00.182|105837| 10.8700| 100|60|M|GRT 10:00:00.182|105838| 65.5300| 100|60|S|HD 10:00:00.182|105843| 40.0000| 100|63|S|HAR 10:00:00.182|112694| 38.4300| 100|63|S|GMCR 10:00:00.182|119637| 66.1700| 900| 1|S|QQQ 10:00:00.182|128636| 29.4800| 100|65|S|HNI 10:00:00.182|128637| 13.3100| 100|60|S|HPQ 10:00:00.182|130396| 4.8400| 100|60|S|SQNM 10:00:00.182|130397| 4.8400| 100|60|S|SQNM 10:00:00.182|130398| 11.7000| 100|60|M|WCRX 10:00:00.182|139249| 52.4800| 100|60|M|PRU 10:00:00.182|161078| 24.8700| 200|60|S|EMC 10:00:00.182|161081| 69.0400| 100|60|M|DO 10:00:00.182|161082| 11.6300| 100|65|S|F 10:00:00.182|161083| 69.0400| 100|60|M|DO 10:00:00.182|161084| 69.0400| 100|60|M|DO 10:00:00.182|161086| 69.0400| 100|60|M|DO 10:00:00.182|161087| 69.0400| 100|60|M|DO 10:00:00.182|206111| 13.4900| 100|60|M|CROX 10:00:00.182|206112| 9.3500| 100|60|S|CPWR 10:00:00.182|206113| 9.3500| 100|60|M|CPWR 10:00:00.182|206114| 9.3500| 100|60|M|CPWR 10:00:00.183| 18146| 10.9100| 252|60|S|EDZ 10:00:00.183| 20712| 27.4700| 272|65|S|SCHM 10:00:00.183| 20713| 17.3600| 100|60|M|SPXS 10:00:00.183| 22898| 18.8400| 300| 1|S|EPI 10:00:00.183| 94159| 5.7300| 100|63|S|S 10:00:00.183| 94162| 33.7800| 200|65|S|STJ 10:00:00.183| 94163| 28.3300| 100| 1|S|RSG 10:00:00.183| 94165| 17.0800| 100| 1|S|SWY 10:00:00.183|111047| 18.2200| 100| 1|S|CCJ 10:00:00.183|111317| 11.9300| 200|65|S|ACAS 10:00:00.183|119641| 43.5000| 121|65|S|PCAR 10:00:00.183|120123| 28.4600| 100|60|M|WR 10:00:00.183|120300| 88.4600| 100|60|M|BRK.B 10:00:00.183|120305| 14.9300| 100|64|S|BX 10:00:00.183|120307| 14.9300| 100|64|S|BX 10:00:00.183|121498| 43.7600| 200|59|S|AET 10:00:00.183|125026| 14.8500| 200|65|S|MENT 10:00:00.183|125357| 33.9200| 100|60|S|MO 10:00:00.183|125358| 16.9100| 100|59|S|MS 10:00:00.183|125361| 16.8800| 300|63|S|MS 10:00:00.183|125362| 31.0700| 100|63|S|MRO 10:00:00.183|125363| 31.0700| 100|63|S|MRO 10:00:00.183|130015| 18.5200| 100|60|M|LVLT 10:00:00.183|130399| 53.8000| 200|65|S|TQQQ 10:00:00.183|206115| 53.8300| 100|60|M|ESRX 10:00:00.184| 22213| 40.4200| 300|65|S|JNK 10:00:00.184| 38449| 29.2900| 500| 1|S|XLK 10:00:00.184| 38450| 63.2300| 100|65|S|XRT 10:00:00.184| 43437| 142.2600| 150| 1|S|SPY 10:00:00.184| 43438| 142.2600| 150| 1|S|SPY 10:00:00.184| 43440| 142.2800| 100|64|S|SPY 10:00:00.184|105847| 36.8200| 100|65|S|HCC 10:00:00.184|105855| 55.5400| 100|65|S|GCO 10:00:00.184|111319| 22.1400| 147|60|S|CA 10:00:00.184|111322| 22.1400| 1000|60|S|CA 10:00:00.184|111323| 151.1100| 100|60|S|BIIB 10:00:00.184|111327| 96.2600| 100|60|M|ALXN 10:00:00.184|111328| 89.2500| 100|63|S|AMGN 10:00:00.184|112697| 5.7700| 200|60|M|FLEX 10:00:00.184|119644| 18.4900| 200|60|S|SPRD 10:00:00.184|119645| 18.4800| 100|60|S|SPRD 10:00:00.184|119646| 18.4800| 100|60|S|SPRD 10:00:00.184|125029| 32.4300| 200|60|M|ORCL 10:00:00.184|125030| 32.0700| 100|60|M|NTAP 10:00:00.184|125031| 32.0700| 197|60|M|NTAP 10:00:00.184|128638| 13.3100| 200|60|S|HPQ 10:00:00.184|130402| 27.0600| 176|65|S|WPRT 10:00:00.184|130403| 34.0300| 100| 1|S|WDC 10:00:00.184|130405| 34.0300| 100| 1|S|WDC 10:00:00.184|130408| 18.9500| 100| 1|S|SYMC 10:00:00.184|130409| 18.9500| 200| 1|S|SYMC 10:00:00.184|130410| 18.9500| 100| 1|S|SYMC 10:00:00.184|130411| 18.9500| 500| 1|S|SYMC 10:00:00.184|130412| 18.9500| 300| 1|S|SYMC 10:00:00.184|130413| 18.9500| 200| 1|S|SYMC 10:00:00.184|130414| 64.5600| 300| 1|S|TROW 10:00:00.184|139253| 13.6700| 100|60|S|PKY 10:00:00.184|161092| 29.0700| 100|65|S|EEP 10:00:00.184|161099| 69.0500| 100|60|M|DO 10:00:00.185| 7506| 20.4800| 200| 1|S|ITB 10:00:00.185| 20715| 25.2600| 200|63|S|RWM 10:00:00.185| 22899| 17.7500| 100|60|S|EWU 10:00:00.185| 22900| 17.7500| 100|60|S|EWU 10:00:00.185| 22901| 18.8500| 200|60|S|EPI 10:00:00.185| 94167| 17.0800| 100| 1|S|SWY 10:00:00.185| 94168| 17.0800| 200| 1|S|SWY 10:00:00.185| 94169| 17.0800| 100| 1|S|SWY 10:00:00.185| 94170| 17.0800| 362| 1|S|SWY 10:00:00.185| 94171| 33.7800| 200|65|S|STJ 10:00:00.185|111055| 31.2400| 105|63|S|CNX 10:00:00.185|111056| 31.2000| 173|63|S|CNX 10:00:00.185|111057| 31.2000| 100|63|S|CNX 10:00:00.185|111329| 592.1400| 300|60|M|AAPL 10:00:00.185|111330| 592.1400| 300|60|M|AAPL 10:00:00.185|112699| 38.9000| 100|60|M|GRMN 10:00:00.185|119647| 10.3800| 100|60|S|PLCM 10:00:00.185|119649| 66.2400| 200|65|S|QQQ 10:00:00.185|120125| 6.9000| 200|60|M|XRX 10:00:00.185|120317| 5.5900| 100| 1|S|BSX 10:00:00.185|120319| 5.5900| 300| 1|S|BSX 10:00:00.185|120321| 5.5900| 100| 1|S|BSX 10:00:00.185|120322| 5.5900| 400| 1|S|BSX 10:00:00.185|120323| 132.3600| 110|65|S|BEN 10:00:00.185|120329| 5.5900| 100| 1|S|BSX 10:00:00.185|120335| 5.5900| 100| 1|S|BSX 10:00:00.185|120337| 5.5900| 100| 1|S|BSX 10:00:00.185|120339| 14.9300| 100|64|S|BX 10:00:00.185|120340| 5.5900| 100| 1|S|BSX 10:00:00.185|120341| 5.5900| 100| 1|S|BSX 10:00:00.185|120342| 5.5900| 100| 1|S|BSX 10:00:00.185|120353| 25.7200| 100|60|M|BC 10:00:00.185|120355| 32.7300| 300| 1|S|BMY 10:00:00.185|120357| 32.7300| 100| 1|S|BMY 10:00:00.185|121499| 102.3200| 100|64|S|AGU 10:00:00.185|125367| 31.0700| 100|63|S|MRO 10:00:00.185|125368| 31.0700| 100|63|S|MRO 10:00:00.185|125370| 56.9800| 670|60|M|MUR 10:00:00.185|125372| 56.9800| 130|60|M|MUR 10:00:00.185|125373| 31.0700| 100|63|S|MRO 10:00:00.185|125374| 18.6100| 100|65|S|NRP 10:00:00.185|130415| 25.8100| 100| 8|S|VOD 10:00:00.185|130417| 55.1300| 190|63|S|TRMB 10:00:00.186| 22215| 40.4200| 200|65|S|JNK 10:00:00.186| 30334| 59.7000| 539|65|S|SSO 10:00:00.186| 43444| 142.5300| 200|60|S|SPY 10:00:00.186| 43445| 142.3600| 100|60|S|SPY 10:00:00.186| 46023| 47.5300| 200|65|S|VGK 10:00:00.186|102486| 52.1900| 100|60|M|UA 10:00:00.186|102491| 25.1900| 100| 1|S|TTM 10:00:00.186|102492| 25.1900| 100| 1|S|TTM 10:00:00.186|102493| 27.6100| 100|63|S|TRI 10:00:00.186|111334| 11.9300| 100|65|S|ACAS 10:00:00.186|112700| 19.7700| 100|65|S|INTC 10:00:00.186|119650| 51.6800| 100|60|M|SBUX 10:00:00.186|125033| 43.2000| 100| 1|S|MCRS 10:00:00.186|125034| 8.5400| 332|60|S|MRVL 10:00:00.186|125035| 8.5400| 100|60|S|MRVL 10:00:00.186|125036| 94.5000| 100| 1|S|ORLY 10:00:00.186|125037| 32.4400| 1016| 1|S|ORCL 10:00:00.186|125039| 32.4400| 100| 1|S|ORCL 10:00:00.186|125040| 32.4400| 800| 1|S|ORCL 10:00:00.186|125041| 32.4500| 184| 1|S|ORCL 10:00:00.186|125042| 32.4500| 516| 1|S|ORCL 10:00:00.186|125043| 32.4500| 200| 1|S|ORCL 10:00:00.186|125044| 32.4500| 200| 1|S|ORCL 10:00:00.186|128641| 8.9500| 100|65|S|ITG 10:00:00.186|128643| 13.3100| 200|60|M|HPQ 10:00:00.186|128644| 13.3100| 543|60|S|HPQ 10:00:00.186|128645| 41.1300| 100|63|S|JPM 10:00:00.186|130418| 11.7000| 100|60|M|WCRX 10:00:00.186|130419| 11.7000| 100|60|M|WCRX 10:00:00.186|130420| 20.8800| 100|60|S|WOOF 10:00:00.186|139258| 16.7800| 100| 1|S|PHM 10:00:00.186|161100| 69.0000| 100| 1|S|DO 10:00:00.186|161102| 38.9400| 100|65|S|FCX 10:00:00.186|161104| 70.9500| 100|60|S|FDO 10:00:00.186|161110| 30.1800| 100| 1|S|DOW 10:00:00.186|161114| 29.6200| 100| 1|S|DBD 10:00:00.186|206124| 9.3500| 100|60|M|CPWR 10:00:00.186|206125| 9.3500| 100|60|M|CPWR 10:00:00.187| 18148| 48.7200| 100| 1|S|DXD 10:00:00.187| 22902| 51.9500| 100| 1|S|EWZ 10:00:00.187| 22903| 17.7500| 200|60|S|EWU 10:00:00.187| 94179| 71.4800| 200|60|M|SWK 10:00:00.187|111058| 19.6600| 2260| 1|S|CSX 10:00:00.187|111059| 19.6600| 200| 1|S|CSX 10:00:00.187|111060| 19.6600| 200| 1|S|CSX 10:00:00.187|111061| 19.6600| 195| 1|S|CSX 10:00:00.187|111062| 105.4800| 100|63|S|CVX 10:00:00.187|111336| 4.2700| 100| 1|S|AMKR 10:00:00.187|119651| 18.4800| 100|60|S|SPRD 10:00:00.187|119652| 66.2300| 100|65|S|QQQ 10:00:00.187|120129| 84.6700| 100|63|S|WAT 10:00:00.187|120131| 71.8400| 100|60|M|WRC 10:00:00.187|120132| 28.4600| 100|60|M|WR 10:00:00.187|120358| 32.7400| 100| 1|S|BMY 10:00:00.187|120359| 32.7400| 100| 1|S|BMY 10:00:00.187|120360| 32.7400| 200| 1|S|BMY 10:00:00.187|120361| 32.7400| 300| 1|S|BMY 10:00:00.187|120362| 32.7400| 100| 1|S|BMY 10:00:00.187|120368| 34.4500| 100|65|S|C 10:00:00.187|121504| 38.5700| 100|60|M|A 10:00:00.187|125045| 26.7000| 1400|65|S|MSFT 10:00:00.187|125381| 34.4700| 100|63|S|NE 10:00:00.187|130421| 25.6300| 100|65|S|STX 10:00:00.187|130425| 25.8000| 100| 8|S|VOD 10:00:00.187|206126| 53.8300| 200|60|M|ESRX 10:00:00.187|206127| 13.4900| 100|65|S|CROX 10:00:00.188| 22216| 40.4200| 200|65|S|JNK 10:00:00.188| 30339| 59.6900| 100|65|S|SSO 10:00:00.188| 38451| 36.9100| 200|60|S|XLI 10:00:00.188| 38452| 15.8100| 100|64|S|XLF 10:00:00.188| 43446| 142.3500| 100|60|M|SPY 10:00:00.188| 43447| 142.3400| 100|60|S|SPY 10:00:00.188| 46024| 19.4600| 160|65|S|XIV 10:00:00.188| 46025| 72.9500| 100|65|S|VTI 10:00:00.188|102494| 19.2700| 200|65|S|TSN 10:00:00.188|105860| 41.1500| 100|65|S|FTI 10:00:00.188|111337| 4.2700| 100| 1|S|AMKR 10:00:00.188|111338| 34.8000| 100| 1|S|CAVM 10:00:00.188|111339| 32.5400| 200| 1|S|BRCM 10:00:00.188|111340| 32.5400| 100| 1|S|BRCM 10:00:00.188|111341| 14.8250| 100| 1|S|BCOR 10:00:00.188|111344| 32.4300| 100| 1|S|ALTR 10:00:00.188|111348| 34.7900| 110|60|S|CAVM 10:00:00.188|111349| 11.4500| 100|65|S|ATVI 10:00:00.188|112704| 19.7600| 300| 1|S|INTC 10:00:00.188|112707| 49.3400| 100| 1|S|LIFE 10:00:00.188|112712| 13.8700| 100| 1|S|GSM 10:00:00.188|112714| 13.8500| 100| 1|S|GSM 10:00:00.188|119653| 5.1800| 100|60|S|PMCS 10:00:00.188|125047| 32.4500| 184| 1|S|ORCL 10:00:00.188|125051| 5.9400| 200| 1|S|MU 10:00:00.188|128646| 13.3100| 300| 1|S|HPQ 10:00:00.188|128648| 7.6000| 100| 1|S|IN 10:00:00.188|128649| 24.0500| 100|65|S|HR 10:00:00.188|128651| 41.1200| 100|64|S|JPM 10:00:00.188|130427| 34.0300| 100|60|M|WDC 10:00:00.188|139262| 27.2800| 100| 1|S|PFG 10:00:00.188|139264| 70.2400| 100|60|S|PEP 10:00:00.188|139265| 11.3800| 100|60|M|PBI 10:00:00.188|139267| 11.3800| 100|60|M|PBI 10:00:00.188|139268| 6.6500| 600|65|S|RF 10:00:00.188|161117| 15.1100| 100|65|S|EBS 10:00:00.188|206128| 9.3500| 100| 1|S|CPWR 10:00:00.188|206129| 60.5500| 100| 1|S|EVEP 10:00:00.188|206130| 5.6400| 200| 1|S|CWTR 10:00:00.188|206131| 13.9100| 100| 1|S|DCOM 10:00:00.188|206132| 16.6000| 100| 1|S|DWA 10:00:00.188|206134| 9.3500| 100|60|M|CPWR 10:00:00.188|206135| 61.1800| 133|60|M|CTXS 10:00:00.188|206136| 61.1800| 567|60|M|CTXS 10:00:00.188|206138| 37.3300| 100|60|S|CMCSA 10:00:00.189| 20718| 32.1600| 400|60|M|SMH 10:00:00.189| 94180| 104.0600| 100|65|S|SI 10:00:00.189|111063| 57.3500| 200| 1|S|COP 10:00:00.189|111067| 23.2250| 100|60|M|CDE 10:00:00.189|111350| 11.4400| 200|60|M|ATVI 10:00:00.189|112725| 19.7700| 100|65|S|INTC 10:00:00.189|119656| 11.6100| 300| 1|S|SPLS 10:00:00.189|120135| 21.7100| 100|60|S|X 10:00:00.189|120136| 6.8900| 100|63|S|XRX 10:00:00.189|120369| 16.2900| 300|60|M|BPO 10:00:00.189|120372| 5.5600| 200|60|S|BYD 10:00:00.189|121508| 39.6200| 100| 1|S|AFG 10:00:00.189|125388| 9.0100| 100|60|S|NAT 10:00:00.189|125389| 9.0100| 100|60|S|NAT 10:00:00.189|130428| 35.6100| 100|63|S|VMED 10:00:00.189|130429| 18.9500| 300| 1|S|SYMC 10:00:00.189|130430| 18.9500| 300| 1|S|SYMC 10:00:00.189|130431| 18.9500| 100| 1|S|SYMC 10:00:00.189|130432| 18.9500| 100| 1|S|SYMC 10:00:00.189|130435| 25.7800| 100| 1|S|VOD 10:00:00.189|130436| 39.6200| 100|60|M|XRAY 10:00:00.189|130441| 18.9800| 100|59|S|SYMC 10:00:00.189|206139| 60.8600| 100|60|M|CHRW 10:00:00.190| 30341| 59.6700| 350|65|S|SSO 10:00:00.190| 43448| 142.3300| 100|60|S|SPY 10:00:00.190| 46026| 19.4600| 500|65|S|XIV 10:00:00.190| 46027| 29.3700| 500| 1|S|VXX 10:00:00.190| 46029| 72.9500| 100|65|S|VTI 10:00:00.190| 46030| 29.2600| 100|60|S|VXX 10:00:00.190|102497| 19.2700| 100|65|S|TSN 10:00:00.190|102501| 52.1800| 100|60|M|UA 10:00:00.190|111351| 11.4400| 300|60|M|ATVI 10:00:00.190|111352| 11.4400| 200|60|M|ATVI 10:00:00.190|111353| 11.4400| 100|60|M|ATVI 10:00:00.190|111354| 11.4400| 200|60|M|ATVI 10:00:00.190|119660| 11.5750| 600|60|M|RIMM 10:00:00.190|125054| 26.7000| 300|65|S|MSFT 10:00:00.190|128661| 13.3100| 145| 1|S|HPQ 10:00:00.190|128664| 13.3100| 255| 1|S|HPQ 10:00:00.190|130442| 25.6300| 200|65|S|STX 10:00:00.190|139272| 20.5900| 1200|65|S|POL 10:00:00.190|139273| 6.6500| 100|65|S|RF 10:00:00.190|161121| 41.7400| 300|65|S|DFS 10:00:00.190|161122| 27.1300| 100|65|S|DWRE 10:00:00.190|206148| 61.1800| 333|60|M|CTXS 10:00:00.191| 7508| 142.8500| 100| 1|S|IVV 10:00:00.191| 94181| 103.9600| 100|65|S|SI 10:00:00.191|111071| 11.4800| 100| 1|S|CCG 10:00:00.191|111356| 11.4500| 100|65|S|ATVI 10:00:00.191|111357| 35.2000| 100| 1|S|AVGO 10:00:00.191|111358| 10.7500| 100|63|S|AMAT 10:00:00.191|119663| 5.1300| 100|60|S|SNSS 10:00:00.191|120138| 12.7700| 100| 1|S|WU 10:00:00.191|120139| 6.8900| 1000|64|S|XRX 10:00:00.191|120378| 11.1850| 200|60|M|BAS 10:00:00.191|120381| 27.7100| 100| 1|S|BIG 10:00:00.191|120383| 19.8200| 100|65|S|CAP 10:00:00.191|125057| 12.2300| 600|60|S|PBCT 10:00:00.191|125058| 32.4500| 404| 1|S|ORCL 10:00:00.191|125059| 32.4700| 100|60|M|PAYX 10:00:00.191|125060| 32.4700| 100|60|M|PAYX 10:00:00.191|125061| 32.4500| 100| 1|S|ORCL 10:00:00.191|125062| 32.4700| 100|60|M|PAYX 10:00:00.191|125063| 32.4500| 100| 1|S|ORCL 10:00:00.191|125064| 32.4500| 310| 1|S|ORCL 10:00:00.191|125065| 32.4500| 490| 1|S|ORCL 10:00:00.191|125066| 32.4500| 200| 1|S|ORCL 10:00:00.191|125067| 32.4500| 100| 1|S|ORCL 10:00:00.191|125068| 32.4500| 100| 1|S|ORCL 10:00:00.191|125069| 32.4500| 110| 1|S|ORCL 10:00:00.191|125070| 32.0700| 100| 1|S|NTAP 10:00:00.191|125071| 32.0700| 100| 1|S|NTAP 10:00:00.191|125072| 32.0700| 100| 1|S|NTAP 10:00:00.191|125390| 36.0700| 100|60|S|OCN 10:00:00.191|130040| 8.4200| 100|63|M|MFA 10:00:00.191|130041| 17.2500| 100| 1|S|LPX 10:00:00.191|130043| 16.9100| 100| 1|S|MAS 10:00:00.191|130044| 16.9100| 100| 1|S|MAS 10:00:00.191|130045| 17.2500| 100| 1|S|LPX 10:00:00.191|130046| 17.2500| 100| 1|S|LPX 10:00:00.191|130048| 17.2500| 100| 1|S|LPX 10:00:00.191|130049| 16.9100| 100| 1|S|MAS 10:00:00.191|130050| 16.9100| 100| 1|S|MAS 10:00:00.191|130051| 16.9100| 100| 1|S|MAS 10:00:00.191|130052| 8.4200| 100|64|S|MFA 10:00:00.191|130053| 25.5500| 100|65|S|LM 10:00:00.191|130446| 11.7000| 200|60|S|WCRX 10:00:00.191|206154| 41.8100| 100|64|S|DECK 10:00:00.192| 30343| 64.3600| 300|60|S|URTY 10:00:00.192| 30344| 59.6600| 311|65|S|SSO 10:00:00.192| 38453| 63.2300| 100|60|M|XRT 10:00:00.192| 46031| 19.4500| 340|65|S|XIV 10:00:00.192| 46032| 29.2600| 100|60|S|VXX 10:00:00.192| 46034| 26.3100| 600|60|S|XHB 10:00:00.192|102502| 19.2700| 100|65|S|TSN 10:00:00.192|102504| 42.2200| 100| 1|S|TSO 10:00:00.192|105865| 51.2000| 100|65|S|HBC 10:00:00.192|105866| 51.2000| 100|59|S|HBC 10:00:00.192|119664| 66.1700| 900| 1|S|QQQ 10:00:00.192|119665| 66.1700| 900| 1|S|QQQ 10:00:00.192|119667| 31.8800| 100| 1|S|RDWR 10:00:00.192|125076| 24.8300| 100|60|M|PACW 10:00:00.192|128665| 13.3100| 1200| 1|S|HPQ 10:00:00.192|128666| 13.3100| 800| 1|S|HPQ 10:00:00.192|128667| 13.3100| 545| 1|S|HPQ 10:00:00.192|128668| 13.3100| 255| 1|S|HPQ 10:00:00.192|128669| 13.3100| 100| 1|S|HPQ 10:00:00.192|128670| 13.3100| 100| 1|S|HPQ 10:00:00.192|128671| 13.3100| 100| 1|S|HPQ 10:00:00.192|128672| 13.3100| 100| 1|S|HPQ 10:00:00.192|128673| 13.3100| 100| 1|S|HPQ 10:00:00.192|128674| 13.3100| 100| 1|S|HPQ 10:00:00.192|128675| 17.0900| 100| 1|S|JEF 10:00:00.192|128676| 48.3700| 100|63|S|IR 10:00:00.192|130451| 18.6400| 100| 8|S|YHOO 10:00:00.192|130454| 25.6300| 100|65|S|STX 10:00:00.192|139280| 16.7800| 100| 1|S|PHM 10:00:00.192|139281| 16.7900| 100| 1|S|PHM 10:00:00.192|139282| 16.7900| 100| 1|S|PHM 10:00:00.192|161125| 11.6300| 100|65|S|F 10:00:00.192|161128| 11.6300| 100|65|S|F 10:00:00.192|206164| 19.0400| 400| 1|S|CSCO 10:00:00.193| 7509| 142.8500| 100|63|S|IVV 10:00:00.193|120141| 33.0900| 300| 1|S|WFC 10:00:00.193|121510| 13.9900| 100|59|S|ARO 10:00:00.193|125077| 26.7000| 200|60|M|MSFT 10:00:00.193|125078| 26.7000| 261|60|M|MSFT 10:00:00.193|125079| 26.7000| 300|60|M|MSFT 10:00:00.193|125080| 26.7000| 100|60|M|MSFT 10:00:00.193|125081| 26.7000| 1000|65|S|MSFT 10:00:00.193|125392| 8.3900| 100|60|S|NCT 10:00:00.193|125394| 29.0500| 100|60|M|MSCI 10:00:00.193|125395| 56.9800| 300|60|M|MUR 10:00:00.193|125396| 44.8000| 100|59|S|MRK 10:00:00.193|125397| 4.3300| 100| 1|S|MTOR 10:00:00.193|125398| 4.3300| 100| 1|S|MTOR 10:00:00.193|125399| 4.3300| 100| 1|S|MTOR 10:00:00.193|125400| 24.5800| 100|63|S|NXY 10:00:00.193|125401| 24.5800| 100| 1|S|NXY 10:00:00.193|130054| 37.6900| 400| 1|S|KO 10:00:00.193|130455| 25.8000| 100|65|S|VOD 10:00:00.194| 22217| 66.0200| 100| 1|S|IWF 10:00:00.194| 22218| 66.0200| 100| 1|S|IWF 10:00:00.194| 38455| 29.3100| 300|60|M|XLK 10:00:00.194|102507| 72.6200| 100| 1|S|UPS 10:00:00.194|105867| 51.2000| 100|65|S|HBC 10:00:00.194|105868| 5.9200| 100|60|M|GNW 10:00:00.194|111366| 22.1400| 600|65|S|CA 10:00:00.194|111369| 32.4700| 100|60|M|ALTR 10:00:00.194|128679| 27.8500| 100| 1|S|KBR 10:00:00.194|128680| 72.9500| 100|65|S|HSY 10:00:00.194|139283| 16.7900| 100| 1|S|PHM 10:00:00.194|139284| 33.7000| 100|65|S|PLT 10:00:00.194|139285| 6.6500| 100|65|S|RF 10:00:00.194|139286| 11.3800| 100|60|M|PBI 10:00:00.194|139287| 25.2000| 100| 1|S|PFE 10:00:00.194|139289| 25.2000| 100| 1|S|PFE 10:00:00.194|139291| 25.2000| 200| 1|S|PFE 10:00:00.194|139297| 25.2200| 100|65|S|PFE 10:00:00.194|139298| 27.3000| 100|60|M|PFG 10:00:00.194|161129| 51.7700| 100| 1|S|ETN 10:00:00.194|161131| 43.1600| 100| 1|S|DD 10:00:00.194|161137| 89.6400| 100| 1|S|DDS 10:00:00.194|161138| 51.7700| 100| 1|S|ETN 10:00:00.194|161139| 51.7700| 400| 1|S|ETN 10:00:00.194|161142| 53.3700| 200|65|S|EFX 10:00:00.194|161144| 28.7600| 100|65|S|DLX 10:00:00.194|206172| 13.4900| 100|60|M|CROX 10:00:00.194|206173| 32.4300| 100| 1|S|CPHD 10:00:00.194|206174| 19.0300| 100| 1|S|CSCO 10:00:00.194|206176| 37.2900| 100| 1|S|CMCSA 10:00:00.194|206179| 41.5300| 100| 1|S|DLTR 10:00:00.195| 15449| 69.8800| 600|65|S|DDM 10:00:00.195|111078| 5.2700| 100| 1|S|CBB 10:00:00.195|112772| 38.2300| 100|63|S|GPOR 10:00:00.195|119675| 55.4600| 100|65|S|SIVB 10:00:00.195|120142| 33.0900| 300|63|S|WFC 10:00:00.195|120144| 37.2600| 100| 1|S|WEC 10:00:00.195|120387| 66.3500| 300|60|S|BWA 10:00:00.195|120388| 32.7400| 100| 1|S|BMY 10:00:00.195|125100| 24.2100| 100| 1|S|NDAQ 10:00:00.195|125101| 32.4500| 100| 1|S|ORCL 10:00:00.195|125102| 32.4500| 900| 1|S|ORCL 10:00:00.195|125103| 32.4400| 700| 1|S|ORCL 10:00:00.195|125106| 32.4400| 100| 1|S|ORCL 10:00:00.195|125108| 26.7000| 900|65|S|MSFT 10:00:00.195|125109| 32.0800| 100| 1|S|NTAP 10:00:00.195|125110| 32.0700| 100| 1|S|NTAP 10:00:00.195|125111| 32.0700| 100| 1|S|NTAP 10:00:00.195|125112| 5.9500| 100|60|S|MU 10:00:00.195|125116| 5.9500| 700|60|S|MU 10:00:00.195|125117| 26.7000| 300|60|M|MSFT 10:00:00.195|125118| 26.7000| 200|60|M|MSFT 10:00:00.195|125405| 29.0500| 100|60|M|MSCI 10:00:00.195|125406| 29.0500| 100|60|M|MSCI 10:00:00.195|206187| 13.4900| 100|60|M|CROX 10:00:00.196| 38457| 53.3000| 100|60|M|XOP 10:00:00.196| 38458| 53.3000| 100|60|M|XOP 10:00:00.196| 46039| 26.3100| 300|60|S|XHB 10:00:00.196|102509| 11.8450| 100|65|S|TCB 10:00:00.196|102510| 54.7100| 100| 1|S|SYK 10:00:00.196|102511| 44.3700| 300|63|S|TJX 10:00:00.196|102512| 54.7100| 100| 1|S|SYK 10:00:00.196|102513| 54.7100| 100| 1|S|SYK 10:00:00.196|102515| 32.3000| 100|65|S|USB 10:00:00.196|102520| 72.6200| 100|63|S|UPS 10:00:00.196|105877| 34.2700| 100|65|S|GPS 10:00:00.196|105878| 65.4500| 100| 1|S|HD 10:00:00.196|105881| 34.2700| 100|65|S|GPS 10:00:00.196|112773| 59.7000| 100|65|S|INTU 10:00:00.196|125120| 26.7000| 100|60|M|MSFT 10:00:00.196|125121| 57.5600| 100|60|M|OTEX 10:00:00.196|125123| 26.7000| 239|60|M|MSFT 10:00:00.196|125124| 28.9800| 100|60|M|MXIM 10:00:00.196|128688| 54.0000| 100|63|S|HOT 10:00:00.196|130464| 25.8000| 200|65|S|VOD 10:00:00.196|139299| 18.2300| 200|60|M|PBR 10:00:00.196|139300| 6.6500| 100|65|S|RF 10:00:00.196|139301| 25.2200| 300|65|S|PFE 10:00:00.196|161149| 38.9300| 200|65|S|FCX 10:00:00.196|161150| 38.9100| 100| 1|S|FCX 10:00:00.196|161152| 38.9100| 100| 1|S|FCX 10:00:00.196|161153| 53.3700| 100| 1|S|EFX 10:00:00.196|206190| 28.2200| 100|60|S|FB 10:00:00.197| 20725| 34.3400| 444| 1|S|SH 10:00:00.197| 20726| 34.3400| 300| 1|S|SH 10:00:00.197| 20727| 34.3400| 700| 1|S|SH 10:00:00.197| 94186| 5.7300| 100|63|S|S 10:00:00.197|111082| 36.4600| 300| 1|S|CBS 10:00:00.197|111083| 97.4900| 128| 1|S|CMI 10:00:00.197|111085| 97.4900| 100| 1|S|CMI 10:00:00.197|111095| 36.4500| 100|63|S|CBS 10:00:00.197|111096| 19.6800| 100|60|M|CSX 10:00:00.197|111098| 14.0000| 100|65|S|CUBE 10:00:00.197|111099| 36.4500| 100|60|S|CBS 10:00:00.197|111100| 5.2700| 100| 1|S|CBB 10:00:00.197|111101| 5.2700| 100| 1|S|CBB 10:00:00.197|120151| 12.7700| 200| 1|S|WU 10:00:00.197|120152| 12.7700| 100| 1|S|WU 10:00:00.197|120153| 12.7700| 100| 1|S|WU 10:00:00.197|120154| 37.2600| 200| 1|S|WEC 10:00:00.197|120156| 34.6200| 100|63|S|WSH 10:00:00.197|120158| 34.6200| 100| 1|S|WSH 10:00:00.197|120159| 12.7700| 100| 1|S|WU 10:00:00.197|120160| 12.7700| 100| 1|S|WU 10:00:00.197|120163| 17.5900| 203|65|S|VALE 10:00:00.197|120396| 41.6200| 100|60|S|BP 10:00:00.197|120397| 34.4500| 200|60|S|C 10:00:00.197|120398| 34.4500| 300|60|S|C 10:00:00.197|121513| 40.4600| 100|60|M|ALL 10:00:00.197|121515| 74.0100| 100| 1|S|APC 10:00:00.197|121523| 6.8300| 100|65|S|ACCO 10:00:00.197|125129| 32.4400| 800| 1|S|ORCL 10:00:00.197|125130| 32.4400| 100| 1|S|ORCL 10:00:00.197|125131| 32.4400| 200| 1|S|ORCL 10:00:00.197|125133| 32.4400| 200| 1|S|ORCL 10:00:00.197|125134| 32.4400| 100| 1|S|ORCL 10:00:00.197|125135| 32.4400| 100| 1|S|ORCL 10:00:00.197|125137| 32.4400| 100| 1|S|ORCL 10:00:00.197|125411| 22.8500| 100|63|S|OHI 10:00:00.197|125413| 19.7600| 100| 1|S|OI 10:00:00.197|125415| 31.0700| 100|60|M|MRO 10:00:00.197|125417| 31.0700| 100|60|M|MRO 10:00:00.198| 30348| 124.0200| 300|60|S|TLT 10:00:00.198| 46041| 42.2400| 300| 1|S|VWO 10:00:00.198|102522| 32.3000| 100|65|S|USB 10:00:00.198|102525| 47.5900| 100| 1|S|TWX 10:00:00.198|102527| 11.8450| 100|65|S|TCB 10:00:00.198|111372| 11.4500| 100|65|S|ATVI 10:00:00.198|112775| 52.8500| 100|60|S|JAZZ 10:00:00.198|112778| 59.7000| 100|65|S|INTU 10:00:00.198|119680| 11.6000| 104|63|S|SPLS 10:00:00.198|119681| 11.6100| 153|63|S|SPLS 10:00:00.198|139302| 6.6500| 5000|65|S|RF 10:00:00.198|139303| 81.0000| 100|60|M|PH 10:00:00.198|139304| 81.0000| 100|60|M|PH 10:00:00.198|139307| 81.0000| 500|60|M|PH 10:00:00.198|161158| 24.8200| 500| 1|S|EMC 10:00:00.198|161159| 24.8200| 200| 1|S|EMC 10:00:00.198|161162| 24.8200| 1200| 1|S|EMC 10:00:00.198|161163| 24.8100| 150| 1|S|EMC 10:00:00.198|161164| 24.8100| 800| 1|S|EMC 10:00:00.198|161166| 24.8300| 100| 1|S|EMC 10:00:00.198|161167| 51.7000| 100|65|S|ETN 10:00:00.199| 20737| 58.3500| 100| 1|S|SDY 10:00:00.199| 30021| 36.9000| 200|65|S|FXI 10:00:00.199| 94187| 72.0400| 100| 1|S|SLB 10:00:00.199| 94188| 33.5000| 100|60|M|RYL 10:00:00.199|111102| 36.9000| 100|65|S|CCK 10:00:00.199|111374| 32.4700| 100|60|S|ALTR 10:00:00.199|111375| 11.4500| 100|65|S|ATVI 10:00:00.199|111376| 5.5500| 200|60|M|ATML 10:00:00.199|111377| 5.5500| 500|60|M|ATML 10:00:00.199|111378| 5.5500| 200|60|M|ATML 10:00:00.199|111379| 5.5500| 200|60|M|ATML 10:00:00.199|111380| 5.5500| 400|60|M|ATML 10:00:00.199|112782| 38.9000| 100|60|M|GRMN 10:00:00.199|120167| 34.1900| 100|65|S|WAG 10:00:00.199|120168| 27.7300| 100|63|S|WY 10:00:00.199|120169| 71.8400| 100|60|M|WRC 10:00:00.199|120400| 11.1850| 100| 1|S|BAS 10:00:00.199|120403| 11.1850| 100| 1|S|BAS 10:00:00.199|120404| 11.1850| 100| 1|S|BAS 10:00:00.199|125147| 26.7000| 100|65|S|MSFT 10:00:00.199|125148| 26.7000| 1200|65|S|MSFT 10:00:00.199|125149| 25.4800| 400|60|M|NWS 10:00:00.199|125420| 31.0800| 100|60|M|MRO 10:00:00.199|125422| 14.6300| 100|60|M|NBR 10:00:00.199|125423| 14.6300| 100|60|M|NBR 10:00:00.199|125424| 56.9800| 300|60|M|MUR 10:00:00.199|130074| 33.5300| 100|63|M|MET 10:00:00.199|130075| 53.1400| 200|60|S|KORS 10:00:00.199|130468| 64.6000| 100|60|M|TROW 10:00:00.200| 22219| 71.9100| 100|60|M|IWD 10:00:00.200| 22563| 4.4400| 200| 1|S|NG 10:00:00.200|102531| 40.3000| 100|65|S|TS 10:00:00.200|111381| 5.5500| 200|60|M|ATML 10:00:00.200|111382| 5.5500| 200|60|M|ATML 10:00:00.200|111383| 5.5500| 1799|60|M|ATML 10:00:00.200|119687| 41.8100| 299|65|S|SHLD 10:00:00.200|119688| 66.1700| 800| 1|S|QQQ 10:00:00.200|119689| 66.1700| 200| 1|S|QQQ 10:00:00.200|119690| 66.1700| 1800| 1|S|QQQ 10:00:00.200|130469| 34.6800| 100| 1|S|XLNX 10:00:00.200|130470| 34.6900| 100| 1|S|XLNX 10:00:00.200|130471| 34.6900| 100| 1|S|XLNX 10:00:00.200|130472| 34.6800| 100| 1|S|XLNX 10:00:00.200|130474| 34.6800| 200| 1|S|XLNX 10:00:00.200|130476| 114.1100| 100| 1|S|WYNN 10:00:00.200|130477| 114.2000| 100| 1|S|WYNN 10:00:00.200|130480| 18.9500| 100| 1|S|SYMC 10:00:00.200|130481| 18.9500| 300| 1|S|SYMC 10:00:00.200|139308| 81.0000| 500|60|M|PH 10:00:00.200|139309| 81.0000| 500|60|M|PH 10:00:00.200|139310| 81.0000| 500|60|M|PH 10:00:00.200|139311| 81.0000| 169|60|M|PH 10:00:00.200|139313| 6.6500| 100|65|S|RF 10:00:00.200|206193| 9.5000| 300|63|S|ERIC 10:00:00.200|206194| 9.5000| 100|63|S|ERIC 10:00:00.200|206198| 61.1100| 100|63|S|CTXS 10:00:00.201| 15459| 69.8800| 100|60|M|DDM 10:00:00.201| 18152| 41.9700| 400|60|S|EEM 10:00:00.201| 18153| 57.4900| 100|60|S|DVY 10:00:00.201| 20738| 58.3400| 100| 1|S|SDY 10:00:00.201| 22905| 23.7500| 800| 1|S|EWG 10:00:00.201| 22906| 23.7500| 3500| 1|S|EWG 10:00:00.201| 22907| 23.7500| 1660| 1|S|EWG 10:00:00.201| 30023| 36.9000| 150|65|S|FXI 10:00:00.201| 94190| 33.7800| 200|65|S|STJ 10:00:00.201| 94191| 24.4800| 100|60|M|STO 10:00:00.201| 94192| 27.9200| 100|60|M|SE 10:00:00.201|111103| 57.8300| 100|63|S|COV 10:00:00.201|111104| 95.3000| 100|65|S|COO 10:00:00.201|111105| 23.2250| 100|60|M|CDE 10:00:00.201|111106| 46.5700| 100|60|S|CVS 10:00:00.201|111107| 46.5700| 100|60|S|CVS 10:00:00.201|111108| 46.5600| 100|60|S|CVS 10:00:00.201|111384| 31.8000| 300| 1|S|ACOM 10:00:00.201|111385| 1.3600| 1600| 1|S|BPAX 10:00:00.201|111386| 252.9700| 100| 1|S|AMZN 10:00:00.201|112793| 14.5700| 100| 1|S|FITB 10:00:00.201|112794| 86.1600| 100| 1|S|FOSL 10:00:00.201|112797| 49.4200| 100|65|S|LIFE 10:00:00.201|119692| 11.5750| 1030|65|S|RIMM 10:00:00.201|120170| 34.1800| 100|60|S|WAG 10:00:00.201|120172| 21.7000| 100|65|S|X 10:00:00.201|120414| 47.8300| 100|65|S|AZN 10:00:00.201|120436| 5.5900| 200|63|S|BSX 10:00:00.201|120438| 5.5900| 200|63|S|BSX 10:00:00.201|125152| 6.6900| 100|63|S|ONNN 10:00:00.201|125426| 56.9800| 220|65|S|MUR 10:00:00.201|125428| 89.5100| 100|65|S|MLM 10:00:00.201|206204| 37.2900| 100| 1|S|CMCSA 10:00:00.201|206207| 28.2200| 100| 1|S|FB 10:00:00.201|206208| 49.8500| 100| 1|S|DTV 10:00:00.201|206210| 60.8900| 300|60|M|CHRW 10:00:00.202| 22222| 76.7300| 100|60|S|IYK 10:00:00.202| 46045| 72.9800| 100|65|S|VTI 10:00:00.202|102534| 15.7900| 193|60|S|UBS 10:00:00.202|102535| 15.7900| 600|60|S|UBS 10:00:00.202|102536| 15.7900| 107|60|S|UBS 10:00:00.202|102538| 54.7100| 100|63|S|SYK 10:00:00.202|112798| 6.2500| 100|64|S|HA 10:00:00.202|112804| 13.1800| 100|60|M|HSII 10:00:00.202|112806| 18.9600| 100|60|S|HOLX 10:00:00.202|119695| 11.5700| 500|65|S|RIMM 10:00:00.202|125156| 32.4400| 100| 1|S|ORCL 10:00:00.202|128698| 14.3800| 200| 1|S|IGT 10:00:00.202|139316| 31.5500| 100|63|S|PKI 10:00:00.202|139319| 6.6500| 100|65|S|RF 10:00:00.202|161177| 41.8000| 100| 1|S|DPZ 10:00:00.202|206211| 60.8900| 300|60|M|CHRW 10:00:00.202|206212| 60.8900| 200|60|M|CHRW 10:00:00.202|206213| 4.5700| 100| 1|S|DNDN 10:00:00.203| 94194| 38.6600| 100|63|S|SDRL 10:00:00.203| 94195| 33.7800| 100|65|S|STJ 10:00:00.203|111392| 25.9100| 100|60|M|AZPN 10:00:00.203|111395| 252.7600| 100| 1|S|AMZN 10:00:00.203|111396| 28.5800| 100| 1|S|AFSI 10:00:00.203|112807| 38.8600| 100| 1|S|GRMN 10:00:00.203|112808| 38.8600| 100| 1|S|GRMN 10:00:00.203|112809| 19.3000| 100| 1|S|LINTA 10:00:00.203|112811| 13.8300| 100| 1|S|GSM 10:00:00.203|112814| 7.1300| 100| 1|S|ISIL 10:00:00.203|112816| 7.1300| 100| 1|S|ISIL 10:00:00.203|112819| 7.1300| 200| 1|S|ISIL 10:00:00.203|112820| 27.1200| 100| 1|S|FSLR 10:00:00.203|112821| 27.1200| 100| 1|S|FSLR 10:00:00.203|112822| 44.3300| 100|65|S|INFY 10:00:00.203|119696| 48.6700| 100| 1|S|PLCE 10:00:00.203|119697| 66.1800| 100| 1|S|QQQ 10:00:00.203|119698| 11.5700| 170|65|S|RIMM 10:00:00.203|120175| 21.7000| 250|65|S|X 10:00:00.203|120177| 32.6500| 100|63|S|WCN 10:00:00.203|120447| 5.5900| 228| 1|S|BSX 10:00:00.203|120466| 11.1850| 200|60|M|BAS 10:00:00.203|120468| 56.1200| 100| 1|S|BEAM 10:00:00.203|121529| 6.6600| 400|63|S|ACI 10:00:00.203|121535| 45.0000| 500|65|S|ADT 10:00:00.203|125157| 32.4400| 100| 1|S|ORCL 10:00:00.203|125158| 32.4400| 800| 1|S|ORCL 10:00:00.203|125159| 32.4400| 100| 1|S|ORCL 10:00:00.203|125164| 22.0100| 100| 1|S|NUAN 10:00:00.203|125165| 15.1300| 100| 1|S|OVTI 10:00:00.203|125166| 22.0100| 100| 1|S|NUAN 10:00:00.203|125167| 22.0100| 100| 1|S|NUAN 10:00:00.203|125168| 26.7000| 4700|65|S|MSFT 10:00:00.203|125432| 54.1000| 100|63|S|MOS 10:00:00.203|125433| 56.9800| 180|65|S|MUR 10:00:00.203|125436| 60.0500| 100|60|M|NSC 10:00:00.203|125437| 14.6300| 100|60|M|NBR 10:00:00.203|130079| 10.4800| 100|63|S|MDR 10:00:00.203|206215| 4.5700| 100| 1|S|DNDN 10:00:00.203|206217| 4.5700| 200| 1|S|DNDN 10:00:00.203|206218| 4.5700| 200| 1|S|DNDN 10:00:00.204| 22570| 182.0000| 212|60|S|MDY 10:00:00.204| 22572| 182.0000| 337|60|S|MDY 10:00:00.204| 22573| 182.0000| 163|60|S|MDY 10:00:00.204| 43451| 142.4700| 200|60|S|SPY 10:00:00.204| 43452| 38.1200| 100|60|M|SRTY 10:00:00.204| 43453| 38.1300| 400|60|M|SRTY 10:00:00.204| 46048| 72.9800| 400|65|S|VTI 10:00:00.204| 46049| 71.7400| 100|60|M|VUG 10:00:00.204|102540| 23.1700| 100|63|S|TXT 10:00:00.204|102541| 54.7100| 200|63|S|SYK 10:00:00.204|102543| 59.9900| 400|60|M|TDC 10:00:00.204|111397| 592.0600| 240|65|S|AAPL 10:00:00.204|119700| 177.0800| 100|60|S|REGN 10:00:00.204|125174| 24.8900| 800| 1|S|NWSA 10:00:00.204|125175| 26.6900| 400| 1|S|MSFT 10:00:00.204|125178| 26.6900| 283| 1|S|MSFT 10:00:00.204|125179| 26.6800| 100| 1|S|MSFT 10:00:00.204|125180| 26.6800| 100| 1|S|MSFT 10:00:00.204|128699| 14.3700| 100| 1|S|IGT 10:00:00.204|128700| 14.3700| 100| 1|S|IGT 10:00:00.204|128702| 13.3200| 100| 1|S|HPQ 10:00:00.204|128703| 13.3100| 1600| 1|S|HPQ 10:00:00.204|128704| 13.3100| 545| 1|S|HPQ 10:00:00.204|128705| 13.3100| 200| 1|S|HPQ 10:00:00.204|128706| 13.3100| 200| 1|S|HPQ 10:00:00.204|128707| 13.3100| 100| 1|S|HPQ 10:00:00.204|128708| 13.3100| 100| 1|S|HPQ 10:00:00.204|128709| 13.3100| 255| 1|S|HPQ 10:00:00.204|128710| 13.3100| 100| 1|S|HPQ 10:00:00.204|128711| 13.3100| 100| 1|S|HPQ 10:00:00.204|128712| 13.3100| 800| 1|S|HPQ 10:00:00.204|128714| 56.7200| 100| 1|S|JOY 10:00:00.204|128715| 5.1300| 200|60|M|HOV 10:00:00.204|128717| 56.7100| 100| 1|S|JOY 10:00:00.204|128718| 56.7200| 100|63|S|JOY 10:00:00.204|130488| 18.8500| 100|60|M|VCLK 10:00:00.204|139320| 55.9900| 100|60|M|PNC 10:00:00.204|139321| 6.6500| 2500|65|S|RF 10:00:00.204|139322| 6.6500| 1000| 8|S|RF 10:00:00.204|139323| 26.4200| 100| 1|S|QIHU 10:00:00.205| 18156| 10.9100| 200|60|S|EDZ 10:00:00.205| 30024| 36.9000| 100|65|S|FXI 10:00:00.205| 30025| 36.9000| 150|65|S|FXI 10:00:00.205| 30026| 129.4700| 200|60|M|FXE 10:00:00.205| 94204| 54.4100| 200| 1|S|SIG 10:00:00.205| 94205| 54.3900| 100| 1|S|SIG 10:00:00.205| 94206| 54.3900| 100| 1|S|SIG 10:00:00.205| 94211| 21.0000| 100|60|S|SGY 10:00:00.205|120178| 32.4000| 1205|65|S|WM 10:00:00.205|120470| 32.7300| 103| 1|S|BMY 10:00:00.205|120471| 32.7300| 100|63|S|BMY 10:00:00.205|125182| 26.7000| 300|65|S|MSFT 10:00:00.205|125439| 64.7200| 110|65|S|MKC 10:00:00.205|125446| 24.3600| 100| 1|S|NI 10:00:00.205|130092| 37.7000| 400| 1|S|KO 10:00:00.205|130095| 46.8500| 100|60|S|LTM 10:00:00.205|130099| 52.0700| 200|60|S|LTD 10:00:00.205|206223| 10.3950| 1000|65|S|DELL 10:00:00.206| 46051| 19.1400| 100|60|M|UVXY 10:00:00.206| 46052| 19.1300| 102|60|M|UVXY 10:00:00.206| 46055| 32.9700| 500| 1|S|USO 10:00:00.206| 46056| 72.9600| 100|65|S|VTI 10:00:00.206| 46058| 44.3050| 100|60|M|VEU 10:00:00.206| 46059| 44.3000| 100|60|M|VEU 10:00:00.206|102547| 58.2000| 100|65|S|TIF 10:00:00.206|102548| 7.4900| 100| 1|S|TRQ 10:00:00.206|102549| 47.6100| 100|60|S|TWX 10:00:00.206|102550| 22.8700| 100|60|S|TX 10:00:00.206|102551| 34.2700| 1196| 1|S|T 10:00:00.206|105904| 65.8500| 115|60|S|GD 10:00:00.206|105906| 8.5150| 100| 8|S|GGB 10:00:00.206|105908| 45.2300| 100|63|M|HCP 10:00:00.206|111400| 10.7600| 300|65|S|AMAT 10:00:00.206|112829| 5.1700| 1298|65|S|HERO 10:00:00.206|112831| 19.7600| 300|60|S|INTC 10:00:00.206|119705| 11.5750| 600|60|M|RIMM 10:00:00.206|125184| 26.7000| 200|65|S|MSFT 10:00:00.206|128721| 13.3100| 1300| 1|S|HPQ 10:00:00.206|128722| 13.3100| 200|64|S|HPQ 10:00:00.206|128723| 13.3100| 100|63|S|HPQ 10:00:00.206|128724| 69.5800| 100| 1|S|JNJ 10:00:00.206|130491| 24.7700| 100|60|S|TRLG 10:00:00.206|130492| 29.7300| 100|65|S|TXN 10:00:00.206|130493| 25.4100| 100|60|S|TTEK 10:00:00.206|139337| 28.3000| 100|65|S|RHI 10:00:00.206|139338| 49.7200| 240|60|M|RHT 10:00:00.206|139339| 49.7200| 100|60|M|RHT 10:00:00.206|139340| 21.2300| 100|65|S|PGR 10:00:00.206|139341| 6.6500| 500| 8|S|RF 10:00:00.206|161188| 24.8300| 100| 1|S|EMC 10:00:00.206|161190| 38.9100| 100| 1|S|FCX 10:00:00.206|161191| 38.9100| 100| 1|S|FCX 10:00:00.207| 22908| 28.2600| 600|65|S|EWC 10:00:00.207| 94213| 33.5100| 100|60|M|RYL 10:00:00.207| 94217| 71.9900| 216|63|S|SLB 10:00:00.207|111115| 23.2250| 100|60|M|CDE 10:00:00.207|111116| 17.0400| 100|65|S|CHK 10:00:00.207|111117| 28.0350| 100|60|M|CFN 10:00:00.207|111118| 29.5100| 100|60|M|CMA 10:00:00.207|111119| 23.2200| 100| 1|S|CDE 10:00:00.207|120183| 12.7700| 100| 1|S|WU 10:00:00.207|120184| 12.7700| 100| 1|S|WU 10:00:00.207|120185| 12.7700| 200| 1|S|WU 10:00:00.207|120187| 37.2500| 100| 1|S|WEC 10:00:00.207|120188| 33.0900| 100|63|S|WFC 10:00:00.207|120190| 27.7300| 100|63|S|WY 10:00:00.207|120473| 9.8800| 1967| 1|S|BAC 10:00:00.207|121539| 38.5400| 100|60|M|A 10:00:00.207|125185| 26.6900| 200|63|S|MSFT 10:00:00.207|125186| 26.6900| 100|63|S|MSFT 10:00:00.207|125448| 24.3600| 121| 1|S|NI 10:00:00.207|125452| 31.0700| 100|63|S|MRO 10:00:00.207|130101| 87.2300| 100|63|S|MCD 10:00:00.207|130103| 36.2800| 100| 1|S|LOW 10:00:00.207|130494| 114.2000| 100| 1|S|WYNN 10:00:00.207|130495| 34.7100| 100| 1|S|XLNX 10:00:00.207|130496| 114.2000| 100| 1|S|WYNN 10:00:00.207|130497| 13.5200| 100| 1|S|SSRI 10:00:00.207|130499| 6.1300| 100| 1|S|WETF 10:00:00.207|130500| 52.6200| 100| 1|S|STRA 10:00:00.207|130501| 52.6500| 100| 1|S|STRA 10:00:00.207|130502| 39.6200| 100| 1|S|XRAY 10:00:00.207|130503| 6.1300| 100| 1|S|WETF 10:00:00.207|130504| 11.7000| 100| 1|S|UMPQ 10:00:00.207|130505| 6.1300| 100| 1|S|WETF 10:00:00.207|206235| 10.3900| 800|65|S|DELL 10:00:00.208| 38461| 53.3500| 100|60|M|XOP 10:00:00.208| 38462| 29.3100| 300|65|S|XLK 10:00:00.208| 38463| 71.2700| 100|63|S|XLE 10:00:00.208| 46060| 44.3000| 100|60|S|VEU 10:00:00.208| 46061| 44.3000| 100|60|S|VEU 10:00:00.208| 46062| 32.9800| 300|64|S|USO 10:00:00.208| 46063| 19.1300| 232|60|M|UVXY 10:00:00.208|102554| 41.4000| 200|65|S|TAP 10:00:00.208|102555| 17.1800| 100| 1|S|TSM 10:00:00.208|102557| 32.2900| 100|60|M|USB 10:00:00.208|102558| 32.2900| 200|60|M|USB 10:00:00.208|102559| 32.2900| 200|60|M|USB 10:00:00.208|102561| 47.5800| 100| 1|S|TWX 10:00:00.208|111401| 40.9500| 100|65|S|ADI 10:00:00.208|111404| 32.4600| 100|60|M|ALTR 10:00:00.208|112838| 5.1700| 100|65|S|HERO 10:00:00.208|112839| 19.7600| 200|60|M|INTC 10:00:00.208|112840| 19.7600| 200|60|S|INTC 10:00:00.208|112841| 38.9000| 100|60|M|GRMN 10:00:00.208|112842| 14.5800| 300|60|S|FITB 10:00:00.208|112843| 14.5800| 100|60|M|FITB 10:00:00.208|112844| 14.5800| 100|60|S|FITB 10:00:00.208|112845| 10.8400| 100|63|S|FSC 10:00:00.208|112846| 9.6900| 100|63|S|FULT 10:00:00.208|112847| 19.7600| 100|60|S|INTC 10:00:00.208|119707| 676.2100| 100|65|S|PCLN 10:00:00.208|119708| 12.7200| 100|63|S|ROIC 10:00:00.208|125190| 12.2300| 261|65|S|PBCT 10:00:00.208|125191| 25.9100| 100|60|S|MDLZ 10:00:00.208|125192| 25.9100| 300|60|S|MDLZ 10:00:00.208|125194| 26.7000| 100|65|S|MSFT 10:00:00.208|128727| 18.1200| 200|60|M|JNPR 10:00:00.208|128728| 18.1200| 100|60|S|JNPR 10:00:00.208|128729| 190.1300| 100| 1|S|IBM 10:00:00.208|130506| 6.1300| 100| 1|S|WETF 10:00:00.208|139343| 6.6500| 1800| 8|S|RF 10:00:00.208|139345| 69.8200| 160| 1|S|PG 10:00:00.208|139346| 21.2300| 100|65|S|PGR 10:00:00.208|139350| 44.1700| 100|63|S|RCI 10:00:00.208|139351| 21.2300| 200|65|S|PGR 10:00:00.208|139352| 35.5900| 100| 1|S|RCL 10:00:00.208|139354| 35.5900| 100| 1|S|RCL 10:00:00.208|139355| 35.5900| 100| 1|S|RCL 10:00:00.208|139357| 21.2100| 100|64|S|PGR 10:00:00.208|161194| 24.8300| 183| 1|S|EMC 10:00:00.208|161198| 24.8300| 100| 1|S|EMC 10:00:00.208|161199| 58.3700| 100| 1|S|EC 10:00:00.208|206236| 53.8300| 200|60|M|ESRX 10:00:00.209| 22909| 18.8400| 1029| 1|S|EPI 10:00:00.209| 94222| 50.0000| 100| 1|S|RYN 10:00:00.209| 94225| 88.0300| 100| 1|S|SJM 10:00:00.209|111121| 36.4600| 300| 1|S|CBS 10:00:00.209|111123| 36.4600| 300| 1|S|CBS 10:00:00.209|111124| 36.7000| 100| 1|S|CIT 10:00:00.209|111407| 32.4600| 100|60|M|ALTR 10:00:00.209|112854| 10.8400| 100|64|S|FSC 10:00:00.209|119710| 55.5200| 100|60|S|SIVB 10:00:00.209|119711| 676.2000| 200|65|S|PCLN 10:00:00.209|120197| 44.2000| 100| 1|S|VZ 10:00:00.209|120198| 27.7200| 100| 1|S|WY 10:00:00.209|120199| 21.6600| 100| 1|S|X 10:00:00.209|120200| 150.0000| 100| 1|S|V 10:00:00.209|120201| 33.1000| 100|63|S|WFC 10:00:00.209|120486| 25.7300| 100|65|S|BC 10:00:00.209|121540| 59.5800| 100|65|S|ALB 10:00:00.209|125197| 32.0700| 300|63|M|NTAP 10:00:00.209|125459| 20.9000| 100| 1|S|NRG 10:00:00.209|125461| 20.9000| 100| 1|S|NRG 10:00:00.209|125462| 20.9000| 144| 1|S|NRG 10:00:00.209|125463| 14.6200| 400| 1|S|NBR 10:00:00.209|125464| 14.6200| 100|60|M|NBR 10:00:00.209|130110| 53.6200| 100| 1|S|LL 10:00:00.209|130111| 33.5400| 100|60|M|MET 10:00:00.209|130112| 3.1000| 100| 1|S|KWK 10:00:00.209|130509| 12.8600| 100|65|S|STLD 10:00:00.209|130510| 25.8000| 200|60|M|VOD 10:00:00.209|130511| 25.8000| 200|60|M|VOD 10:00:00.209|206238| 10.3900| 900|65|S|DELL 10:00:00.210| 38464| 53.2900| 100|65|S|XOP 10:00:00.210| 43457| 142.2700| 200| 1|S|SPY 10:00:00.210| 46064| 72.9600| 300|65|S|VTI 10:00:00.210| 46065| 36.6500| 200|65|S|XLB 10:00:00.210|102564| 54.7100| 100|63|S|SYK 10:00:00.210|102566| 15.7300| 100| 1|S|TER 10:00:00.210|102567| 15.7300| 200| 1|S|TER 10:00:00.210|102568| 15.7300| 100| 1|S|TER 10:00:00.210|102569| 34.2700| 100| 1|S|T 10:00:00.210|102570| 34.2700| 100|63|M|T 10:00:00.210|102572| 36.5700| 100| 1|S|THG 10:00:00.210|102573| 34.2700| 100|63|S|T 10:00:00.210|102575| 27.6100| 100| 1|S|TRI 10:00:00.210|102576| 27.6100| 100| 1|S|TRI 10:00:00.210|105927| 65.6500| 100|63|S|GPC 10:00:00.210|105928| 40.9200| 100| 1|S|GIS 10:00:00.210|111410| 19.7400| 100|65|S|ARUN 10:00:00.210|112855| 5.1700| 100|65|S|HERO 10:00:00.210|119714| 66.1800| 358| 1|S|QQQ 10:00:00.210|119715| 11.6200| 100|60|M|SPLS 10:00:00.210|125199| 12.2300| 300|65|S|PBCT 10:00:00.210|125201| 32.4400| 1000| 1|S|ORCL 10:00:00.210|125202| 25.4500| 246| 1|S|NWS 10:00:00.210|125203| 26.7000| 300|65|S|MSFT 10:00:00.210|125204| 32.4400| 900| 1|S|ORCL 10:00:00.210|128733| 7.8800| 200| 1|S|JNS 10:00:00.210|128736| 7.8800| 600| 1|S|JNS 10:00:00.210|128738| 4.7400| 100| 1|S|HT 10:00:00.210|128739| 48.3550| 100|65|S|IR 10:00:00.210|128746| 21.8100| 100| 1|S|HLS 10:00:00.210|130512| 25.8000| 200|60|M|VOD 10:00:00.210|139360| 34.2000| 100| 1|S|PLD 10:00:00.210|139361| 31.5300| 100| 1|S|PKI 10:00:00.210|139362| 21.2300| 100|65|S|PGR 10:00:00.210|139363| 78.3900| 100|63|S|ROK 10:00:00.210|139369| 69.8200| 117|64|S|PG 10:00:00.210|139370| 16.8100| 500|65|S|PHM 10:00:00.210|139371| 69.8000| 200| 1|S|PG 10:00:00.210|139374| 42.8400| 600|60|M|PCL 10:00:00.210|161201| 62.6800| 100|65|S|ETR 10:00:00.210|161202| 51.7700| 100|63|S|ETN 10:00:00.210|161205| 24.8200| 100| 1|S|EMC 10:00:00.210|161208| 24.8200| 100|63|S|EMC 10:00:00.210|161211| 51.7500| 100| 1|S|ETN 10:00:00.210|161212| 59.3400| 100| 1|S|EL 10:00:00.210|161214| 58.3700| 100| 1|S|EC 10:00:00.210|161224| 43.1500| 500| 1|S|DD 10:00:00.210|161225| 43.1500| 100| 1|S|DD 10:00:00.210|161230| 11.6300| 100|65|S|F 10:00:00.210|206244| 36.1900| 100|65|S|CMCSK 10:00:00.211| 22911| 18.8400| 200| 1|S|EPI 10:00:00.211| 94231| 36.6700| 100| 1|E|SLW 10:00:00.211|111411| 19.1700| 100|60|M|APOL 10:00:00.211|111412| 19.1600| 100|60|M|APOL 10:00:00.211|111413| 11.4400| 200|60|M|ATVI 10:00:00.211|111414| 11.4400| 100|60|M|ATVI 10:00:00.211|111415| 22.1300| 100|60|M|CA 10:00:00.211|119717| 11.6200| 100|60|M|SPLS 10:00:00.211|119718| 11.5700| 100|65|S|RIMM 10:00:00.211|120206| 21.6700| 395| 1|S|X 10:00:00.211|120208| 21.6700| 200| 1|S|X 10:00:00.211|120210| 21.6700| 400| 1|S|X 10:00:00.211|120490| 34.7500| 100|65|S|BAM 10:00:00.211|120491| 15.7100| 100|65|S|BCS 10:00:00.211|125467| 20.9000| 100| 1|S|NRG 10:00:00.211|125468| 14.6200| 100|60|M|NBR 10:00:00.211|125469| 14.6200| 400|60|M|NBR 10:00:00.211|125470| 56.9700| 100|60|M|MUR 10:00:00.211|125471| 41.0000| 200| 8|S|NUE 10:00:00.212| 38465| 42.2200| 100| 1|S|XME 10:00:00.212| 38466| 42.2200| 100| 1|S|XME 10:00:00.212| 43458| 142.2600| 800| 1|S|SPY 10:00:00.212| 43459| 142.2600| 179| 1|S|SPY 10:00:00.212| 43460| 142.2600| 150| 1|S|SPY 10:00:00.212| 43461| 142.2600| 100| 1|S|SPY 10:00:00.212| 43462| 142.2600| 150| 1|S|SPY 10:00:00.212| 43464| 142.2600| 1308| 1|S|SPY 10:00:00.212| 43465| 142.2600| 150| 1|S|SPY 10:00:00.212| 43466| 142.2600| 800| 1|S|SPY 10:00:00.212| 43467| 142.2600| 150| 1|S|SPY 10:00:00.212| 43469| 142.2600| 150| 1|S|SPY 10:00:00.212| 43470| 142.2600| 100| 1|S|SPY 10:00:00.212| 43471| 142.2800| 109| 1|S|SPY 10:00:00.212| 43472| 142.2700| 800| 1|S|SPY 10:00:00.212| 43473| 142.2800| 109| 1|S|SPY 10:00:00.212| 43474| 142.2800| 200| 1|S|SPY 10:00:00.212| 43476| 142.2700| 800| 1|S|SPY 10:00:00.212| 43477| 142.2800| 491| 1|S|SPY 10:00:00.212| 43478| 142.2700| 2000| 1|S|SPY 10:00:00.212| 46066| 72.9600| 100|65|S|VTI 10:00:00.212| 46067| 71.7200| 300| 1|S|VUG 10:00:00.212|102586| 41.4000| 200|65|S|TAP 10:00:00.212|102587| 44.3800| 100| 1|S|TJX 10:00:00.212|102588| 54.7100| 100|63|S|SYK 10:00:00.212|105945| 12.6800| 300|65|S|GT 10:00:00.212|105947| 33.3400| 100|60|S|HAL 10:00:00.212|111416| 22.1300| 200|60|M|CA 10:00:00.212|111417| 22.1300| 300|60|M|CA 10:00:00.212|112860| 5.1700| 100|65|S|HERO 10:00:00.212|119719| 11.5750| 600|60|M|RIMM 10:00:00.212|119721| 11.6200| 100|60|M|SPLS 10:00:00.212|125208| 32.0700| 100|63|S|NTAP 10:00:00.212|128752| 41.1300| 150|63|S|JPM 10:00:00.212|128753| 36.9800| 100|60|M|HOS 10:00:00.212|128754| 69.5900| 108| 1|S|JNJ 10:00:00.212|130514| 26.9000| 100|60|S|TRAK 10:00:00.212|139375| 42.8400| 100|60|M|PCL 10:00:00.212|139376| 10.7200| 100|60|M|PCS 10:00:00.212|139377| 10.7200| 300|60|M|PCS 10:00:00.212|139380| 10.7200| 100|60|M|PCS 10:00:00.212|139381| 10.7200| 100|60|M|PCS 10:00:00.212|139382| 10.7200| 100|60|M|PCS 10:00:00.212|139383| 10.7200| 100|60|M|PCS 10:00:00.212|139388| 69.8200| 100|64|S|PG 10:00:00.212|139389| 10.7200| 100|60|M|PCS 10:00:00.212|139392| 10.7200| 100|60|M|PCS 10:00:00.212|139393| 11.3800| 400|60|M|PBI 10:00:00.212|139394| 48.3000| 100|65|S|PNR 10:00:00.212|161233| 43.1500| 100|64|S|DD 10:00:00.212|161234| 11.6300| 100|65|S|F 10:00:00.212|161235| 19.3800| 100| 1|S|DHI 10:00:00.212|161236| 30.1600| 312| 1|S|DOW 10:00:00.212|161237| 19.3800| 100| 1|S|DHI 10:00:00.212|161238| 15.5900| 100| 1|S|DNR 10:00:00.212|161240| 68.9900| 100| 1|S|DO 10:00:00.212|161241| 53.3700| 100| 1|S|EFX 10:00:00.212|161243| 15.5900| 200| 1|S|DNR 10:00:00.213| 20754| 58.3300| 100| 1|S|SDY 10:00:00.213| 94234| 41.7900| 100| 1|S|SSL 10:00:00.213| 94236| 10.5300| 100|65|S|SKS 10:00:00.213|111128| 57.3400| 400| 1|S|COP 10:00:00.213|111129| 36.4600| 300| 1|S|CBS 10:00:00.213|111131| 23.2200| 100| 1|S|CDE 10:00:00.213|111136| 105.4700| 100|63|S|CVX 10:00:00.213|111420| 591.5600| 100|60|S|AAPL 10:00:00.213|111421| 591.2300| 100|60|S|AAPL 10:00:00.213|120212| 42.4200| 100| 1|S|WLL 10:00:00.213|120213| 33.1000| 100| 1|S|WFC 10:00:00.213|120214| 33.1000| 100| 1|S|WFC 10:00:00.213|120216| 20.7400| 100| 1|S|WMC 10:00:00.213|120217| 16.1500| 100|65|S|WPX 10:00:00.213|120495| 11.1850| 200|60|M|BAS 10:00:00.213|121547| 40.4500| 100| 1|S|ALL 10:00:00.213|125209| 32.4550| 100|65|S|ORCL 10:00:00.213|125475| 46.4700| 100|60|M|NEM 10:00:00.213|125476| 44.7300| 100| 1|S|MRK 10:00:00.213|125477| 46.4800| 100|60|S|NEM 10:00:00.213|125478| 20.9000| 100|60|M|NRG 10:00:00.213|125479| 20.9000| 100|60|M|NRG 10:00:00.213|125480| 20.9000| 100| 1|S|NRG 10:00:00.213|125484| 60.0000| 100| 1|S|NSC 10:00:00.213|125485| 20.9000| 100| 1|S|NRG 10:00:00.213|125486| 31.0100| 100|60|S|OAS 10:00:00.213|130129| 38.4900| 100| 1|S|M 10:00:00.213|130131| 38.4900| 100| 1|S|M 10:00:00.213|130132| 44.2800| 100|60|M|LNT 10:00:00.213|130134| 38.4900| 100| 1|S|M 10:00:00.213|130516| 18.6400| 100|64|S|YHOO 10:00:00.213|206255| 8.4600| 100|60|M|ETFC 10:00:00.213|206256| 8.4600| 100|60|M|ETFC 10:00:00.213|206257| 37.2900| 100|63|S|CMCSA 10:00:00.214| 43479| 142.4500| 300|60|S|SPY 10:00:00.214| 43480| 142.2600| 100|64|S|SPY 10:00:00.214| 43481| 142.4400| 200|60|S|SPY 10:00:00.214| 46068| 49.7300| 200| 1|S|VYM 10:00:00.214|102589| 32.3100| 100|65|S|USB 10:00:00.214|102591| 22.9700| 100| 1|S|UDR 10:00:00.214|105948| 65.4400| 180| 1|S|HD 10:00:00.214|105950| 41.1400| 100|63|S|FTI 10:00:00.214|105951| 65.4400| 200| 1|S|HD 10:00:00.214|105955| 65.4500| 150| 1|S|HD 10:00:00.214|105956| 65.4500| 180| 1|S|HD 10:00:00.214|105963| 41.1400| 100|64|S|FTI 10:00:00.214|119724| 11.5750| 600|60|M|RIMM 10:00:00.214|128757| 41.1500| 100|65|S|JPM 10:00:00.214|128758| 41.2900| 100|64|S|IBN 10:00:00.214|128762| 41.1500| 100|65|S|JPM 10:00:00.214|130517| 29.7200| 300|60|M|TXN 10:00:00.214|161247| 38.9300| 800|65|S|FCX 10:00:00.214|161250| 11.6300| 1300|60|S|F 10:00:00.214|161252| 11.6300| 100|60|M|F 10:00:00.214|161253| 11.6300| 723|60|S|F 10:00:00.214|161254| 11.6300| 1177|60|M|F 10:00:00.214|161255| 19.3800| 100| 1|S|DHI 10:00:00.214|161257| 19.3800| 100| 1|S|DHI 10:00:00.214|161259| 19.3800| 105| 1|S|DHI 10:00:00.214|161260| 19.3800| 205| 1|S|DHI 10:00:00.214|206260| 78.0900| 100|63|S|CERN 10:00:00.215| 20755| 32.1600| 200|64|S|SMH 10:00:00.215| 94237| 56.2300| 100|65|S|RS 10:00:00.215| 94239| 10.5300| 100|65|S|SKS 10:00:00.215| 94240| 37.5500| 100|63|S|SWM 10:00:00.215|111137| 105.5000| 1191|65|S|CVX 10:00:00.215|111139| 23.2250| 100|60|M|CDE 10:00:00.215|111141| 23.2200| 100| 1|S|CDE 10:00:00.215|111423| 592.0600| 110|65|S|AAPL 10:00:00.215|112862| 23.3300| 200|65|S|HMSY 10:00:00.215|120219| 20.7400| 100|63|S|WMC 10:00:00.215|120498| 9.8900| 400| 8|S|BAC 10:00:00.215|120499| 197.1750| 100|60|S|BLK 10:00:00.215|120501| 28.2500| 100|60|M|BBT 10:00:00.215|120502| 9.8900| 100| 8|S|BAC 10:00:00.215|120503| 9.8900| 400| 8|S|BAC 10:00:00.215|121552| 9.3800| 100| 8|S|AF 10:00:00.215|121553| 9.3800| 100| 8|S|AF 10:00:00.215|121554| 26.8500| 100|63|S|ADM 10:00:00.215|125487| 34.4800| 100|63|S|NE 10:00:00.215|125488| 34.4600| 100| 1|S|NE 10:00:00.215|125489| 97.5500| 100|65|S|MTB 10:00:00.215|125493| 97.4400| 100|63|S|NBL 10:00:00.215|130135| 38.4900| 120| 1|S|M 10:00:00.215|130519| 29.7200| 100|60|M|TXN 10:00:00.215|130520| 29.7200| 100|60|M|TXN 10:00:00.215|130521| 29.7200| 100|60|M|TXN 10:00:00.215|130524| 12.8650| 593|60|S|STLD 10:00:00.216| 30359| 59.6800| 100|60|M|SSO 10:00:00.216| 43482| 142.2600| 100|64|S|SPY 10:00:00.216| 43483| 142.2600| 100|64|S|SPY 10:00:00.216|102593| 23.4700| 900|60|S|TV 10:00:00.216|105965| 21.2900| 100|65|S|HIG 10:00:00.216|105970| 41.1400| 100|64|S|FTI 10:00:00.216|105971| 41.1400| 100|64|S|FTI 10:00:00.216|105972| 45.2200| 100|63|S|HCP 10:00:00.216|105975| 6.4000| 100| 1|S|FST 10:00:00.216|105976| 6.4000| 100| 1|S|FST 10:00:00.216|105977| 6.4000| 100| 1|S|FST 10:00:00.216|111425| 11.4400| 100|60|M|ATVI 10:00:00.216|119725| 11.6200| 194|60|M|SPLS 10:00:00.216|119726| 11.6200| 100|60|M|SPLS 10:00:00.216|119731| 66.1800| 200| 1|S|QQQ 10:00:00.216|119732| 66.1800| 200| 1|S|QQQ 10:00:00.216|119733| 66.1800| 300| 1|S|QQQ 10:00:00.216|119734| 66.1800| 100| 1|S|QQQ 10:00:00.216|119736| 18.2800| 100| 1|S|QSII 10:00:00.216|119738| 8.8500| 200| 1|S|QLGC 10:00:00.216|119739| 676.2000| 100|60|M|PCLN 10:00:00.216|125219| 5.9500| 300|60|S|MU 10:00:00.216|125220| 119.5000| 473|65|S|ONEQ 10:00:00.216|128768| 14.3700| 100| 1|S|IGT 10:00:00.216|128770| 14.3700| 200| 1|S|IGT 10:00:00.216|128771| 14.3700| 100| 1|S|IGT 10:00:00.216|128772| 14.3700| 200| 1|S|IGT 10:00:00.216|128773| 14.3700| 100| 1|S|IGT 10:00:00.216|128774| 14.3700| 100| 1|S|IGT 10:00:00.216|128775| 14.3700| 100| 1|S|IGT 10:00:00.216|128776| 72.9400| 100|65|S|HSY 10:00:00.216|128777| 69.5900| 108| 1|S|JNJ 10:00:00.216|130525| 12.8600| 1200|60|S|STLD 10:00:00.216|130526| 12.8600| 100|60|S|STLD 10:00:00.216|139397| 8.9600| 100|60|M|ONE 10:00:00.216|139399| 41.2000| 100|65|S|PB 10:00:00.216|161263| 43.1600| 100| 1|S|DD 10:00:00.216|161266| 11.6300| 100|65|S|F 10:00:00.216|161268| 63.9500| 100| 1|S|DUK 10:00:00.216|206263| 53.8100| 171|60|M|ESRX 10:00:00.217| 7513| 41.9300| 100|60|M|ILF 10:00:00.217| 18158| 41.9700| 147|60|M|EEM 10:00:00.217| 30028| 21.6000| 100|60|M|GDXJ 10:00:00.217| 94242| 104.0600| 100|65|S|SI 10:00:00.217| 94245| 50.0000| 200|65|S|RYN 10:00:00.217| 94246| 30.7000| 100| 1|S|ST 10:00:00.217| 94247| 33.7700| 100|60|M|STJ 10:00:00.217|111143| 23.2250| 100|60|M|CDE 10:00:00.217|111144| 33.9100| 100|63|S|CVE 10:00:00.217|111145| 33.9100| 100|63|S|CVE 10:00:00.217|111426| 31.8000| 100| 1|S|ACOM 10:00:00.217|111427| 42.8500| 100| 1|S|ACIW 10:00:00.217|111429| 11.4400| 100|60|M|ATVI 10:00:00.217|112864| 27.1200| 100| 1|S|FSLR 10:00:00.217|112866| 19.7600| 200|60|S|INTC 10:00:00.217|112867| 19.7600| 500|60|M|INTC 10:00:00.217|120221| 8.0400| 621| 1|S|WWE 10:00:00.217|120224| 16.1300| 159| 1|S|WPX 10:00:00.217|125496| 44.7800| 100|60|S|MRK 10:00:00.217|125497| 44.7800| 100|60|S|MRK 10:00:00.217|125498| 44.7800| 200|60|S|MRK 10:00:00.217|130527| 26.9000| 100|60|M|TRAK 10:00:00.217|130529| 92.7000| 100|60|M|WFM 10:00:00.217|206264| 104.6100| 225|65|S|COST 10:00:00.217|206269| 37.2900| 100| 1|S|CMCSA 10:00:00.217|206271| 37.3000| 200| 1|S|CMCSA 10:00:00.217|206273| 21.1700| 100| 1|S|EWBC 10:00:00.218| 30361| 15.2400| 100|65|S|TZA 10:00:00.218| 43485| 142.2600| 1500|64|S|SPY 10:00:00.218| 43486| 142.2600| 1500|64|S|SPY 10:00:00.218| 46071| 65.1600| 100|65|S|VOO 10:00:00.218| 46072| 19.1100| 100|60|M|UVXY 10:00:00.218|102598| 11.8450| 100|60|M|TCB 10:00:00.218|102599| 41.4000| 200|65|S|TAP 10:00:00.218|102602| 54.7100| 100|63|S|SYK 10:00:00.218|105982| 50.1500| 100|65|S|HES 10:00:00.218|111430| 592.0600| 135|65|S|AAPL 10:00:00.218|112869| 52.8300| 200|65|S|JAZZ 10:00:00.218|112875| 18.9600| 100|60|M|HOLX 10:00:00.218|112876| 59.6400| 100|64|S|INTU 10:00:00.218|119742| 66.2000| 100|60|S|QQQ 10:00:00.218|119743| 676.2000| 100|60|M|PCLN 10:00:00.218|119744| 66.2000| 400|60|S|QQQ 10:00:00.218|119747| 676.2000| 300|65|S|PCLN 10:00:00.218|125222| 25.4800| 100|65|S|NWS 10:00:00.218|125223| 25.9100| 100|60|S|MDLZ 10:00:00.218|125225| 32.4500| 100|59|S|ORCL 10:00:00.218|128778| 21.5900| 100| 1|S|IMAX 10:00:00.218|130530| 25.6300| 100|60|M|STX 10:00:00.218|130531| 18.6400| 100|64|S|YHOO 10:00:00.218|139405| 21.2300| 100|60|M|PGR 10:00:00.218|161271| 38.9000| 100| 1|S|FCX 10:00:00.218|161272| 30.1500| 100| 1|S|DOW 10:00:00.219| 7514| 41.9300| 200|60|M|ILF 10:00:00.219| 15465| 19.2400| 164|64|S|DBB 10:00:00.219| 30029| 36.9200| 200|60|S|FXI 10:00:00.219| 94250| 35.1900| 100| 1|S|SWN 10:00:00.219| 94253| 104.0600| 100|65|S|SI 10:00:00.219|111146| 23.2200| 100| 1|S|CDE 10:00:00.219|111147| 36.4600| 300| 1|S|CBS 10:00:00.219|111150| 15.5100| 100|65|S|CVG 10:00:00.219|111154| 23.2250| 100|60|M|CDE 10:00:00.219|111432| 19.7400| 100|60|M|ARUN 10:00:00.219|112877| 6.1600| 200| 1|S|HBAN 10:00:00.219|112878| 699.5800| 420| 1|S|GOOG 10:00:00.219|112879| 81.4700| 100| 1|S|HTWR 10:00:00.219|112880| 19.7500| 100| 1|S|INTC 10:00:00.219|112881| 19.7500| 427| 1|S|INTC 10:00:00.219|112882| 10.6900| 120| 1|S|IRWD 10:00:00.219|112883| 12.3400| 100|60|M|IMGN 10:00:00.219|112884| 5.0700| 100| 1|S|IDIX 10:00:00.219|112885| 46.3900| 100| 1|S|LECO 10:00:00.219|112886| 46.3900| 100| 1|S|LECO 10:00:00.219|112887| 49.3000| 100| 1|S|LIFE 10:00:00.219|112888| 46.4100| 100| 1|S|LECO 10:00:00.219|112889| 107.2400| 100| 1|S|GOLD 10:00:00.219|112890| 107.2500| 100| 1|S|GOLD 10:00:00.219|112892| 81.5300| 100|65|S|HTWR 10:00:00.219|120225| 8.1500| 100|65|S|WNC 10:00:00.219|120227| 32.3700| 100| 1|S|VLO 10:00:00.219|120228| 21.6700| 200| 1|S|X 10:00:00.219|120229| 53.5800| 100|64|S|VMC 10:00:00.219|120230| 150.0000| 185|65|S|V 10:00:00.219|120505| 8.2500| 100| 1|S|BZ 10:00:00.219|120507| 54.1200| 100| 1|S|CAM 10:00:00.219|125231| 53.6800| 100| 1|S|MDVN 10:00:00.219|125232| 14.8400| 600| 1|S|MENT 10:00:00.219|125233| 14.8400| 2461| 1|S|MENT 10:00:00.219|125234| 14.8400| 439| 1|S|MENT 10:00:00.219|125235| 14.8400| 200| 1|S|MENT 10:00:00.219|125237| 25.9100| 100|60|S|MDLZ 10:00:00.219|125499| 21.7200| 100| 1|S|MRH 10:00:00.219|125504| 20.9000| 100| 1|S|NRG 10:00:00.219|125506| 20.9000| 100| 1|S|NRG 10:00:00.219|125507| 34.4700| 100|63|S|NE 10:00:00.219|130154| 36.2800| 134| 1|S|LOW 10:00:00.219|130155| 44.1200| 100| 1|S|KSS 10:00:00.219|130156| 95.2700| 100|65|S|MCK 10:00:00.219|130533| 39.6200| 100| 1|S|XRAY 10:00:00.219|130534| 39.6200| 100| 1|S|XRAY 10:00:00.219|130535| 39.6300| 100| 1|S|XRAY 10:00:00.219|130536| 39.6300| 100| 1|S|XRAY 10:00:00.219|130537| 114.2200| 100| 1|S|WYNN 10:00:00.219|130538| 114.2200| 100| 1|S|WYNN 10:00:00.219|130539| 39.6400| 100| 1|S|XRAY 10:00:00.219|130540| 39.6400| 100| 1|S|XRAY 10:00:00.219|130542| 39.6500| 100| 1|S|XRAY 10:00:00.219|130543| 11.4500| 100| 1|S|VVUS 10:00:00.219|130544| 39.6500| 100| 1|S|XRAY 10:00:00.219|130545| 70.4200| 100| 1|S|TECH 10:00:00.219|130547| 55.0800| 100| 1|S|TRMB 10:00:00.219|206276| 36.1900| 100| 1|S|DISH 10:00:00.219|206277| 13.4900| 100|65|S|CROX 10:00:00.220| 46073| 29.3300| 500|60|M|VXX 10:00:00.220|105989| 65.4500| 200|63|S|HD 10:00:00.220|105997| 65.8500| 100|60|M|GD 10:00:00.220|111433| 32.4600| 100|60|S|ALTR 10:00:00.220|111435| 253.1400| 100|60|M|AMZN 10:00:00.220|119748| 66.2000| 100|60|S|QQQ 10:00:00.220|119749| 66.2000| 100|60|S|QQQ 10:00:00.220|125240| 6.4300| 100|65|S|NKTR 10:00:00.220|128788| 9.2000| 100|65|S|ICA 10:00:00.220|139407| 42.8300| 100| 1|S|PCL 10:00:00.220|139408| 31.5200| 100| 1|S|PKI 10:00:00.220|139409| 31.4800| 100|63|S|RDC 10:00:00.220|139410| 31.4800| 100|63|S|RDC 10:00:00.220|139412| 106.7300| 100|60|M|PX 10:00:00.220|161277| 15.5800| 700|63|S|DNR 10:00:00.220|161282| 11.6300| 100|65|S|F 10:00:00.220|161287| 15.5900| 100|63|M|DNR 10:00:00.220|161288| 15.5900| 100|63|S|DNR 10:00:00.220|161289| 15.5900| 200| 1|S|DNR 10:00:00.220|161291| 15.5900| 100| 1|S|DNR 10:00:00.220|161292| 15.5900| 100| 1|S|DNR 10:00:00.220|206278| 36.1900| 100|65|S|CMCSK 10:00:00.221| 94256| 4.9000| 400|65|S|SID 10:00:00.221| 94259| 56.2100| 100| 1|S|RS 10:00:00.221|111157| 12.0600| 100|60|M|CIG 10:00:00.221|111436| 253.1400| 100|60|M|AMZN 10:00:00.221|111437| 253.1800| 100|60|M|AMZN 10:00:00.221|112895| 12.3300| 100|60|M|IMGN 10:00:00.221|112896| 5.1800| 100|64|S|JBLU 10:00:00.221|119750| 11.6200| 100|65|S|SPLS 10:00:00.221|119751| 55.4500| 100|60|S|SIVB 10:00:00.221|120232| 32.5100| 100| 1|S|WDR 10:00:00.221|120233| 6.8900| 100|63|S|XRX 10:00:00.221|120511| 66.3800| 100|65|S|BAX 10:00:00.221|121565| 13.9200| 100|60|M|AVP 10:00:00.221|121566| 13.9200| 100|60|M|AVP 10:00:00.221|121568| 38.5700| 100|60|M|A 10:00:00.221|125242| 26.6800| 700| 1|S|MSFT 10:00:00.221|125244| 24.8900| 129| 1|S|NWSA 10:00:00.221|125513| 56.9200| 100|64|S|MUR 10:00:00.221|125516| 4.3300| 100|60|S|MTOR 10:00:00.221|130552| 8.3400| 100|64|S|WIN 10:00:00.222| 22235| 67.0400| 110|60|S|IYM 10:00:00.222| 22580| 29.8400| 300| 8|S|PKW 10:00:00.222| 46075| 42.2400| 500| 1|S|VWO 10:00:00.222| 46076| 42.2400| 500| 1|S|VWO 10:00:00.222|102616| 44.9300| 100|60|S|UNT 10:00:00.222|102617| 28.0500| 100|65|S|TYC 10:00:00.222|106000| 38.2200| 100| 1|E|GG 10:00:00.222|106004| 38.2200| 100| 1|E|GG 10:00:00.222|106005| 38.2200| 100| 1|E|GG 10:00:00.222|111442| 592.0600| 300|65|S|AAPL 10:00:00.222|119753| 66.1800| 100|60|M|QQQ 10:00:00.222|119754| 66.1800| 100|60|S|QQQ 10:00:00.222|125251| 11.9100| 100|65|S|NVDA 10:00:00.222|130553| 72.0000| 100|64|S|WRLD 10:00:00.222|130555| 18.6400| 100|64|S|YHOO 10:00:00.222|139415| 25.7700| 100| 1|S|PWR 10:00:00.222|161293| 15.5900| 100| 1|S|DNR 10:00:00.222|161294| 15.5900| 100| 1|S|DNR 10:00:00.222|161295| 15.5900| 100| 1|S|DNR 10:00:00.222|161296| 15.5900| 186| 1|S|DNR 10:00:00.222|161299| 11.6300| 100|65|S|F 10:00:00.222|161300| 25.4600| 100|65|S|DV 10:00:00.222|161301| 29.5900| 100|60|S|FBHS 10:00:00.222|161305| 11.6300| 100|65|S|F 10:00:00.222|206285| 15.2600| 100|65|S|CIEN 10:00:00.223| 7515| 41.9300| 200|60|M|ILF 10:00:00.223| 18162| 21.3600| 100|65|S|DUG 10:00:00.223| 20760| 28.0300| 100|65|S|RSX 10:00:00.223| 94261| 56.2100| 100| 1|S|RS 10:00:00.223| 94263| 19.6000| 100| 1|S|SKX 10:00:00.223| 94265| 4.9000| 100|65|S|SID 10:00:00.223|111160| 23.2250| 100|60|M|CDE 10:00:00.223|111164| 23.2250| 100|60|M|CDE 10:00:00.223|112905| 700.3200| 100|65|S|GOOG 10:00:00.223|119757| 11.6200| 1000|65|S|SPLS 10:00:00.223|119758| 11.5750| 200|60|M|RIMM 10:00:00.223|120235| 32.8700| 200| 1|S|WMB 10:00:00.223|120236| 88.9500| 100| 1|S|WPI 10:00:00.223|120513| 34.4500| 100|65|S|C 10:00:00.223|121570| 33.3500| 100| 8|S|AIG 10:00:00.223|125252| 32.4700| 100|60|M|PAYX 10:00:00.223|125518| 13.0000| 300| 1|S|NYCB 10:00:00.223|125520| 13.0000| 200| 1|S|NYCB 10:00:00.223|125532| 32.9400| 100| 1|S|MR 10:00:00.223|130169| 41.0000| 100| 1|S|L 10:00:00.223|130170| 41.0000| 100| 1|S|L 10:00:00.223|130557| 34.6800| 100|63|S|XLNX 10:00:00.224| 46079| 29.3600| 100| 1|S|VXX 10:00:00.224|102620| 32.3000| 100|65|S|USB 10:00:00.224|102621| 15.7400| 117|60|M|TER 10:00:00.224|102622| 11.8450| 100|60|S|TCB 10:00:00.224|102623| 32.3000| 300|65|S|USB 10:00:00.224|106008| 26.3400| 100|60|M|GM 10:00:00.224|106010| 26.3400| 300|60|S|GM 10:00:00.224|106013| 33.3200| 200|63|S|HAL 10:00:00.224|106015| 34.2800| 300|65|S|GPS 10:00:00.224|111443| 33.3900| 100|60|M|ADSK 10:00:00.224|112908| 14.5800| 500|65|S|FITB 10:00:00.224|119760| 43.8600| 300| 1|S|SLGN 10:00:00.224|119761| 11.5750| 200|60|M|RIMM 10:00:00.224|119762| 66.1700| 316|60|S|QQQ 10:00:00.224|119763| 11.5700| 300| 1|S|RIMM 10:00:00.224|125253| 26.7000| 200|60|M|MSFT 10:00:00.224|128790| 23.6500| 100| 1|S|HNT 10:00:00.224|139422| 48.3100| 100|60|S|PNR 10:00:00.224|139423| 31.5200| 100| 1|S|PKI 10:00:00.224|139425| 31.5200| 100| 1|S|PKI 10:00:00.224|139426| 31.5200| 100| 1|S|PKI 10:00:00.224|206288| 28.2200| 100|65|S|FB 10:00:00.225| 7516| 41.9300| 200|60|M|ILF 10:00:00.225| 18163| 10.8900| 1100|65|S|EDZ 10:00:00.225| 30034| 36.9000| 500|65|S|FXI 10:00:00.225| 94267| 4.9000| 200|65|S|SID 10:00:00.225| 94271| 22.0700| 100|63|S|SJR 10:00:00.225|111444| 19.1600| 100|60|M|APOL 10:00:00.225|111445| 96.8000| 100|65|S|BIDU 10:00:00.225|111446| 22.2600| 100| 1|S|ARIA 10:00:00.225|111449| 591.8200| 100| 1|S|AAPL 10:00:00.225|111450| 591.8100| 110| 1|S|AAPL 10:00:00.225|112911| 38.2200| 100| 1|S|GPOR 10:00:00.225|112912| 7.9900| 200| 1|S|GNCMA 10:00:00.225|112915| 7.9900| 140| 1|S|GNCMA 10:00:00.225|112919| 38.2300| 100| 1|S|GPOR 10:00:00.225|112926| 38.2300| 100| 1|S|GPOR 10:00:00.225|112927| 5.7700| 200|60|M|FLEX 10:00:00.225|119765| 17.7800| 152| 1|S|PTEN 10:00:00.225|119766| 11.6200| 200|65|S|SPLS 10:00:00.225|120237| 72.0400| 100|60|S|WMT 10:00:00.225|120241| 17.5900| 200|65|S|VALE 10:00:00.225|120242| 71.8400| 100|60|M|WRC 10:00:00.225|120531| 16.2800| 100|63|S|BPO 10:00:00.225|120533| 54.2400| 100|65|S|CAM 10:00:00.225|120535| 16.2800| 100|64|S|BPO 10:00:00.225|121573| 91.8300| 199|60|S|AGP 10:00:00.225|125255| 25.9100| 100|65|S|MDLZ 10:00:00.225|125540| 16.8700| 100| 1|S|MS 10:00:00.225|125541| 16.8700| 100| 1|S|MS 10:00:00.225|125542| 16.8700| 100| 1|S|MS 10:00:00.225|125543| 16.8700| 100| 1|S|MS 10:00:00.225|125545| 16.8700| 200| 1|S|MS 10:00:00.225|125546| 16.8700| 200| 1|S|MS 10:00:00.225|125548| 16.8800| 188| 1|S|MS 10:00:00.225|125549| 16.8800| 500| 1|S|MS 10:00:00.225|130177| 20.5500| 100|60|S|MDU 10:00:00.225|130178| 20.5500| 100|60|S|MDU 10:00:00.225|130561| 25.8000| 200|60|M|VOD 10:00:00.225|130562| 25.8000| 200|60|M|VOD 10:00:00.225|130563| 39.7500| 100| 1|S|SQQQ 10:00:00.225|130564| 18.9500| 100| 1|S|SYMC 10:00:00.225|130565| 18.9400| 103| 1|S|SYMC 10:00:00.225|206290| 7.7700| 100|60|M|CENX 10:00:00.226| 38471| 36.9200| 200|65|S|XLI 10:00:00.226| 43494| 142.2600| 3939|60|S|SPY 10:00:00.226| 46080| 29.3600| 600| 1|S|VXX 10:00:00.226| 46084| 29.3600| 200| 1|S|VXX 10:00:00.226|102626| 23.1950| 100|65|S|TXT 10:00:00.226|102628| 34.2700| 903| 1|S|T 10:00:00.226|102630| 34.2700| 1100| 1|S|T 10:00:00.226|102631| 34.2700| 200| 1|S|T 10:00:00.226|102632| 34.2700| 200| 1|S|T 10:00:00.226|102633| 34.2700| 138| 1|S|T 10:00:00.226|102635| 32.3000| 100|65|S|USB 10:00:00.226|102638| 34.2700| 200| 1|S|T 10:00:00.226|106023| 41.1600| 100|60|M|FTI 10:00:00.226|106027| 10.0300| 100|65|S|FXCM 10:00:00.226|111451| 19.3600| 100| 1|S|APKT 10:00:00.226|111452| 19.3600| 100| 1|S|APKT 10:00:00.226|112928| 5.7700| 200|60|M|FLEX 10:00:00.226|112929| 5.7700| 100|60|M|FLEX 10:00:00.226|112930| 5.7700| 400|60|M|FLEX 10:00:00.226|112933| 14.5800| 100|60|S|FITB 10:00:00.226|128793| 48.3400| 100|65|S|IR 10:00:00.226|130566| 25.8000| 200|60|M|VOD 10:00:00.226|139427| 107.1300| 100|60|M|PXD 10:00:00.226|139428| 107.1400| 100|60|M|PXD 10:00:00.226|139429| 11.3800| 300|60|S|PBI 10:00:00.226|139432| 27.2700| 100| 1|S|PFG 10:00:00.226|206292| 10.3900| 600| 1|S|DELL 10:00:00.226|206295| 10.3900| 500| 1|S|DELL 10:00:00.226|206298| 53.7800| 100| 1|S|ESRX 10:00:00.226|206299| 10.3900| 200|65|S|DELL 10:00:00.226|206300| 19.0400| 800|60|M|CSCO 10:00:00.226|206301| 19.0400| 100|60|M|CSCO 10:00:00.226|206302| 19.0400| 200|60|M|CSCO 10:00:00.226|206303| 19.0400| 300|60|M|CSCO 10:00:00.227| 20762| 17.3800| 500|60|M|SPXS 10:00:00.227| 94272| 5.9100| 200|65|S|SD 10:00:00.227| 94273| 26.8500| 100| 1|S|STI 10:00:00.227| 94274| 4.9000| 1100|65|S|SID 10:00:00.227| 94275| 26.8500| 300| 1|S|STI 10:00:00.227| 94277| 5.9100| 900|65|S|SD 10:00:00.227|111169| 24.1700| 100| 1|S|CMS 10:00:00.227|111170| 24.1700| 100| 1|S|CMS 10:00:00.227|111171| 24.1700| 200| 1|S|CMS 10:00:00.227|111172| 105.5000| 200|65|S|CVX 10:00:00.227|111454| 96.8000| 100|65|S|BIDU 10:00:00.227|111455| 96.8100| 100|60|M|BIDU 10:00:00.227|111456| 253.0200| 100|60|M|AMZN 10:00:00.227|111457| 253.0200| 100|60|M|AMZN 10:00:00.227|119773| 11.6200| 100|65|S|SPLS 10:00:00.227|119774| 103.4300| 100| 1|S|PRGO 10:00:00.227|119775| 103.4100| 100| 1|S|PRGO 10:00:00.227|119776| 103.4100| 100| 1|S|PRGO 10:00:00.227|119777| 103.4100| 100| 1|S|PRGO 10:00:00.227|119778| 103.4100| 300| 1|S|PRGO 10:00:00.227|119779| 48.6000| 100| 1|S|PLCE 10:00:00.227|119780| 103.4100| 100| 1|S|PRGO 10:00:00.227|120243| 34.1500| 100| 1|S|WAG 10:00:00.227|120244| 34.1500| 100| 1|S|WAG 10:00:00.227|120245| 6.9000| 100| 1|S|XRX 10:00:00.227|120246| 34.1500| 100| 1|S|WAG 10:00:00.227|120247| 150.1000| 100|63|S|V 10:00:00.227|120248| 32.8800| 100|60|M|WMB 10:00:00.227|120249| 34.1500| 100| 1|S|WAG 10:00:00.227|120536| 85.1500| 1200|57|S|CAT 10:00:00.227|121574| 26.8500| 200|63|S|ADM 10:00:00.227|121575| 14.0000| 100| 1|S|AGO 10:00:00.227|121576| 14.0000| 100| 1|S|AGO 10:00:00.227|121578| 142.5200| 110|65|S|ADS 10:00:00.227|125261| 22.0200| 100| 1|S|NUAN 10:00:00.227|125262| 22.0200| 100| 1|S|NUAN 10:00:00.227|125551| 7.8100| 100|65|S|NR 10:00:00.227|130181| 10.5900| 100|65|S|KFN 10:00:00.227|206310| 9.5050| 200| 1|S|ERIC 10:00:00.227|206311| 9.5050| 100| 1|S|ERIC 10:00:00.227|206312| 9.5050| 100| 1|S|ERIC 10:00:00.227|206313| 9.5000| 100| 1|S|ERIC 10:00:00.227|206314| 37.3000| 261| 1|S|CMCSA 10:00:00.227|206315| 9.5000| 200| 1|S|ERIC 10:00:00.227|206316| 9.5000| 200| 1|S|ERIC 10:00:00.227|206317| 9.5000| 200| 1|S|ERIC 10:00:00.227|206318| 9.5000| 300| 1|S|ERIC 10:00:00.227|206319| 9.5000| 300| 1|S|ERIC 10:00:00.227|206320| 9.5000| 100| 1|S|ERIC 10:00:00.227|206321| 10.3900| 100| 1|S|DELL 10:00:00.227|206322| 9.5000| 300| 1|S|ERIC 10:00:00.227|206323| 9.5000| 200| 1|S|ERIC 10:00:00.227|206325| 9.5000| 200| 1|S|ERIC 10:00:00.227|206326| 9.5000| 100| 1|S|ERIC 10:00:00.227|206327| 9.5000| 300| 1|S|ERIC 10:00:00.227|206328| 9.5000| 100| 1|S|ERIC 10:00:00.227|206329| 9.5000| 300| 1|S|ERIC 10:00:00.227|206330| 9.5000| 300| 1|S|ERIC 10:00:00.227|206331| 9.5000| 100| 1|S|ERIC 10:00:00.227|206332| 9.5000| 100| 1|S|ERIC 10:00:00.227|206333| 9.5000| 500| 1|S|ERIC 10:00:00.227|206334| 9.5000| 500| 1|S|ERIC 10:00:00.227|206335| 9.5000| 300| 1|S|ERIC 10:00:00.227|206336| 37.3100| 100|60|S|CMCSA 10:00:00.228| 38472| 36.9200| 600|65|S|XLI 10:00:00.228| 38473| 36.9200| 500|65|S|XLI 10:00:00.228| 43495| 142.2800| 100|64|S|SPY 10:00:00.228|102641| 41.4100| 100|65|S|TAP 10:00:00.228|102644| 23.1950| 100|65|S|TXT 10:00:00.228|106034| 72.4800| 100| 1|S|GWR 10:00:00.228|125266| 12.2300| 161|65|S|PBCT 10:00:00.228|125267| 5.9300| 100|64|S|MU 10:00:00.228|128794| 41.1400| 100|65|S|JPM 10:00:00.228|139434| 12.1500| 100|63|S|RPAI 10:00:00.228|139435| 12.1500| 100|63|S|RPAI 10:00:00.228|139436| 31.5200| 100|60|M|RDC 10:00:00.228|161316| 14.6500| 100|65|S|EXPR 10:00:00.228|206339| 186.9000| 100|60|M|EQIX 10:00:00.228|206340| 10.3900| 500|65|S|DELL 10:00:00.228|206345| 19.0400| 500|60|M|CSCO 10:00:00.229| 22916| 46.6200| 500| 1|S|EPP 10:00:00.229| 94278| 28.3300| 100|60|S|RSG 10:00:00.229| 94280| 29.7900| 100| 1|S|SON 10:00:00.229| 94281| 29.7900| 100| 1|S|SON 10:00:00.229| 94285| 5.9100| 300|65|S|SD 10:00:00.229| 94286| 5.7300| 100|63|S|S 10:00:00.229|111174| 31.2500| 100|60|M|CNX 10:00:00.229|111458| 72.5100| 100|65|S|BWLD 10:00:00.229|112949| 8.0600| 200|60|M|HCBK 10:00:00.229|112950| 8.0600| 300|60|M|HCBK 10:00:00.229|119782| 15.3700| 200|60|S|RPRX 10:00:00.229|119783| 11.6200| 100|65|S|SPLS 10:00:00.229|120538| 56.1500| 100|60|S|BNS 10:00:00.229|120540| 29.8600| 100|65|S|CAG 10:00:00.229|120541| 16.2800| 100| 1|S|BPO 10:00:00.229|120542| 16.2800| 100| 1|S|BPO 10:00:00.229|125552| 60.1000| 100|65|S|NSC 10:00:00.229|130186| 44.2800| 200|60|S|LNT 10:00:00.229|130189| 81.8750| 100|60|M|KMP 10:00:00.229|130570| 18.9600| 200|60|M|SYMC 10:00:00.229|130571| 18.9600| 200|60|M|SYMC 10:00:00.229|130572| 114.2000| 100|60|S|WYNN 10:00:00.229|130573| 18.9600| 100|60|M|SYMC 10:00:00.230| 22251| 81.9300| 100|60|S|IWM 10:00:00.230| 38474| 36.9100| 200|65|S|XLI 10:00:00.230| 46086| 29.3600| 800| 1|S|VXX 10:00:00.230|106044| 7.7500| 100|65|S|GCA 10:00:00.230|106046| 65.8200| 100| 8|S|GD 10:00:00.230|119785| 11.5750| 600|60|M|RIMM 10:00:00.230|119786| 51.6400| 100| 1|S|SBUX 10:00:00.230|119787| 51.6500| 100| 1|S|SBUX 10:00:00.230|119788| 51.6500| 100| 1|S|SBUX 10:00:00.230|119789| 51.6500| 100| 1|S|SBUX 10:00:00.230|119792| 11.6000| 200| 1|S|SPLS 10:00:00.230|119793| 11.6000| 2000| 1|S|SPLS 10:00:00.230|119794| 11.6000| 200| 1|S|SPLS 10:00:00.230|119795| 11.6000| 600| 1|S|SPLS 10:00:00.230|125279| 32.4550| 100|65|S|ORCL 10:00:00.230|125282| 6.6900| 100| 1|S|ONNN 10:00:00.230|125288| 32.4400| 299| 1|S|ORCL 10:00:00.230|125292| 32.4400| 100| 1|S|ORCL 10:00:00.230|130574| 10.2700| 100|65|S|SUSQ 10:00:00.230|130575| 114.2000| 200|60|M|WYNN 10:00:00.230|139439| 89.1500| 300|60|M|RAH 10:00:00.230|139442| 29.2100| 100|65|S|PAG 10:00:00.230|161319| 14.4700| 100| 1|S|EGO 10:00:00.230|161320| 49.7200| 100|60|M|EMR 10:00:00.230|161322| 61.3700| 100|65|S|EMN 10:00:00.230|161323| 49.7200| 100|60|M|EMR 10:00:00.230|161325| 11.6300| 100|65|S|F 10:00:00.230|161326| 15.6000| 100|65|S|DNR 10:00:00.230|206346| 10.3900| 600|65|S|DELL 10:00:00.231| 7517| 41.9200| 100|63|S|ILF 10:00:00.231| 7518| 41.9200| 100|63|S|ILF 10:00:00.231| 94289| 36.6600| 100| 1|S|SLW 10:00:00.231| 94291| 56.5000| 100| 1|S|SQM 10:00:00.231| 94292| 5.7300| 100|63|S|S 10:00:00.231|111175| 23.2250| 100|60|M|CDE 10:00:00.231|112955| 13.1800| 200|60|M|HSII 10:00:00.231|112956| 12.3300| 100|60|M|IMGN 10:00:00.231|120255| 16.1500| 200|65|S|WPX 10:00:00.231|120257| 16.1500| 300|65|S|WPX 10:00:00.231|120544| 44.3200| 100|60|M|BLL 10:00:00.231|121579| 42.1700| 110|65|S|AEP 10:00:00.231|125554| 97.4600| 100|60|M|NBL 10:00:00.231|125557| 97.4400| 100|60|M|NBL 10:00:00.231|125558| 14.6100| 100| 1|S|NBR 10:00:00.231|130191| 9.5300| 500|63|S|LUV 10:00:00.231|130192| 9.5300| 300|63|S|LUV 10:00:00.231|130193| 9.5300| 400|63|S|LUV 10:00:00.231|130194| 9.5300| 100|63|S|LUV 10:00:00.232| 22583| 52.3000| 250|65|S|MOO 10:00:00.232| 46087| 72.9600| 244|60|M|VTI 10:00:00.232| 46088| 72.9600| 200|60|M|VTI 10:00:00.232|102660| 34.3000| 100|59|S|T 10:00:00.232|106050| 72.4700| 100| 1|S|GWR 10:00:00.232|111460| 30.2700| 100|60|S|BANR 10:00:00.232|111461| 32.5500| 200|60|M|BRCM 10:00:00.232|111463| 32.5400| 100| 1|S|BRCM 10:00:00.232|111464| 45.1700| 100| 1|S|ABCO 10:00:00.232|112960| 23.3300| 200|65|S|HMSY 10:00:00.232|112963| 5.7700| 100| 1|S|FLEX 10:00:00.232|112964| 10.8400| 200| 1|S|FSC 10:00:00.232|112965| 10.8400| 300| 1|S|FSC 10:00:00.232|119799| 177.0800| 100|65|S|REGN 10:00:00.232|125296| 12.2300| 300|65|S|PBCT 10:00:00.232|125298| 28.9700| 100|60|M|MXIM 10:00:00.232|128801| 48.3400| 100|65|S|IR 10:00:00.232|130577| 20.8800| 100|60|S|WOOF 10:00:00.232|139448| 28.2800| 100|65|S|RHI 10:00:00.232|161327| 30.1600| 100| 1|S|DOW 10:00:00.232|161329| 51.6600| 100|65|S|ETN 10:00:00.232|161330| 30.1950| 100|59|S|DOW 10:00:00.232|161331| 11.6300| 100|65|S|F 10:00:00.232|206355| 10.3900| 300|65|S|DELL 10:00:00.232|206356| 104.6000| 100|60|S|COST 10:00:00.232|206359| 9.5000| 100| 1|S|ERIC 10:00:00.233| 7519| 41.9200| 100|63|S|ILF 10:00:00.233| 20766| 28.0300| 300|65|S|RSX 10:00:00.233| 94296| 26.8900| 100|59|S|STI 10:00:00.233| 94300| 26.8900| 100|59|S|STI 10:00:00.233| 94304| 27.8900| 100|63|S|SE 10:00:00.233|111176| 97.5500| 100|60|M|CMI 10:00:00.233|111188| 36.4600| 300| 1|S|CBS 10:00:00.233|111189| 105.5000| 100|65|S|CVX 10:00:00.233|119801| 16.4500| 100| 1|S|PVTB 10:00:00.233|119803| 16.4400| 100| 1|S|PVTB 10:00:00.233|119804| 16.4400| 100| 1|S|PVTB 10:00:00.233|119805| 7.9100| 200| 1|S|PDLI 10:00:00.233|119806| 7.9100| 300| 1|S|PDLI 10:00:00.233|119808| 63.7300| 1094| 1|S|QCOM 10:00:00.233|119809| 63.7300| 100| 1|S|QCOM 10:00:00.233|120258| 7.6850| 100|60|S|XCO 10:00:00.233|120261| 44.2400| 100|59|S|VZ 10:00:00.233|120262| 16.1500| 200|65|S|WPX 10:00:00.233|120547| 32.7400| 200| 1|S|BMY 10:00:00.233|120548| 32.7400| 200| 1|S|BMY 10:00:00.233|120551| 32.7400| 300| 1|S|BMY 10:00:00.233|120552| 32.7400| 200| 1|S|BMY 10:00:00.233|120554| 24.8600| 100| 1|S|BTU 10:00:00.233|120558| 32.7400| 100|63|S|BMY 10:00:00.233|121580| 8.3600| 600| 1|S|AA 10:00:00.233|121582| 8.3600| 700| 1|S|AA 10:00:00.233|121583| 8.3600| 800| 1|S|AA 10:00:00.233|121584| 8.3600| 300| 1|S|AA 10:00:00.233|121586| 8.3600| 700| 1|S|AA 10:00:00.233|121587| 8.3600| 700| 1|S|AA 10:00:00.233|121588| 8.3600| 1248| 1|S|AA 10:00:00.233|121589| 8.3600| 350| 1|S|AA 10:00:00.233|121590| 8.3600| 700| 1|S|AA 10:00:00.233|121591| 8.3600| 550| 1|S|AA 10:00:00.233|121592| 8.3600| 700| 1|S|AA 10:00:00.233|121593| 8.3600| 100| 1|S|AA 10:00:00.233|121594| 42.1700| 100|65|S|AEP 10:00:00.233|125299| 32.4550| 400|65|S|ORCL 10:00:00.233|125561| 19.9300| 100|65|S|OMG 10:00:00.233|125562| 34.4600| 100|63|S|NE 10:00:00.233|125563| 16.8800| 500| 1|S|MS 10:00:00.233|130198| 33.5700| 100|59|S|MET 10:00:00.233|130200| 36.3150| 100|59|S|LOW 10:00:00.233|130201| 52.0200| 100|63|S|LTD 10:00:00.233|130203| 36.2800| 100| 1|S|LOW 10:00:00.233|130205| 36.2800| 266| 1|S|LOW 10:00:00.233|130206| 36.2700| 100| 1|S|LOW 10:00:00.233|130580| 18.6400| 447|60|M|YHOO 10:00:00.233|206365| 53.7600| 100| 1|S|ESRX 10:00:00.233|206367| 10.3900| 400|65|S|DELL 10:00:00.234|106052| 26.2100| 100| 1|S|GME 10:00:00.234|106057| 65.8200| 100|65|S|GD 10:00:00.234|106061| 43.1000| 200| 1|S|GSK 10:00:00.234|106062| 43.1000| 123| 1|S|GSK 10:00:00.234|119810| 11.5750| 600|60|M|RIMM 10:00:00.234|125301| 53.7200| 100|65|S|MDVN 10:00:00.234|130581| 114.2800| 125|60|M|WYNN 10:00:00.234|130583| 64.5800| 100|65|S|TROW 10:00:00.234|139454| 31.4800| 100| 1|S|RDC 10:00:00.234|139456| 31.5200| 100| 1|S|PKI 10:00:00.234|139457| 31.5200| 100| 1|S|PKI 10:00:00.234|139458| 74.8900| 100| 1|S|OXY 10:00:00.234|161333| 15.5900| 200| 1|S|DNR 10:00:00.234|161334| 15.5900| 400| 1|S|DNR 10:00:00.234|161335| 30.1600| 100| 1|S|DOW 10:00:00.234|161338| 65.3100| 100|63|S|DLR 10:00:00.234|161339| 15.5900| 100| 1|S|DNR 10:00:00.234|161340| 62.6400| 100| 1|S|ETR 10:00:00.234|161341| 15.5900| 100| 1|S|DNR 10:00:00.234|161342| 63.9800| 100|65|S|DUK 10:00:00.234|161344| 30.1600| 100| 1|S|DOW 10:00:00.235| 20767| 28.0300| 100|65|S|RSX 10:00:00.235| 30042| 47.3800| 100| 1|S|GDX 10:00:00.235| 94305| 56.1100| 100|63|S|SWI 10:00:00.235| 94307| 56.1000| 100|63|S|SWI 10:00:00.235| 94308| 56.1000| 100|63|S|SWI 10:00:00.235| 94310| 16.6900| 100|60|S|SEE 10:00:00.235|111198| 23.2250| 100|60|M|CDE 10:00:00.235|111201| 57.8300| 100|63|S|COV 10:00:00.235|111203| 57.8300| 100|63|S|COV 10:00:00.235|111204| 23.2200| 100|60|S|CDE 10:00:00.235|111205| 13.8700| 100| 1|S|CVC 10:00:00.235|111206| 13.8700| 100| 1|S|CVC 10:00:00.235|111207| 18.2200| 100|60|M|CCJ 10:00:00.235|111208| 18.2200| 100|60|M|CCJ 10:00:00.235|111209| 105.5000| 200|65|S|CVX 10:00:00.235|112971| 38.4200| 200|65|S|GMCR 10:00:00.235|119814| 11.5750| 600|60|S|RIMM 10:00:00.235|120265| 33.1100| 600|65|S|WFC 10:00:00.235|120267| 33.1100| 100|65|S|WFC 10:00:00.235|120268| 33.1100| 100|65|S|WFC 10:00:00.235|120566| 28.2500| 100|60|S|BBT 10:00:00.235|121599| 18.9300| 100|63|S|AUY 10:00:00.235|121600| 18.9300| 100|63|S|AUY 10:00:00.235|125566| 16.8800| 600| 1|S|MS 10:00:00.235|125568| 16.8800| 800| 1|S|MS 10:00:00.235|125569| 16.8800| 400| 1|S|MS 10:00:00.235|125571| 35.0400| 100| 1|S|MTH 10:00:00.235|125574| 29.0500| 100|60|M|MSCI 10:00:00.235|130207| 13.8700| 100|60|S|KKR 10:00:00.235|206371| 10.3900| 100|65|S|DELL 10:00:00.236|102666| 11.4300| 700|65|S|TWO 10:00:00.236|102669| 40.2700| 100| 1|S|TS 10:00:00.236|102670| 41.4000| 200|65|S|TAP 10:00:00.236|106063| 49.1300| 200| 1|S|GGG 10:00:00.236|111469| 592.0600| 275|65|S|AAPL 10:00:00.236|111470| 151.1100| 100|60|S|BIIB 10:00:00.236|112973| 6.1650| 1400|60|M|HBAN 10:00:00.236|112974| 10.8400| 200| 1|S|FSC 10:00:00.236|119815| 41.7800| 100|60|M|SHLD 10:00:00.236|125304| 32.4550| 100|65|S|ORCL 10:00:00.236|128807| 18.1100| 100|65|S|JNPR 10:00:00.236|128816| 25.7300| 200|64|S|HXL 10:00:00.236|130584| 39.6450| 100|65|S|XRAY 10:00:00.236|130585| 114.2000| 175|60|M|WYNN 10:00:00.236|139460| 21.2800| 200|65|S|PEB 10:00:00.236|139461| 48.3200| 100|60|S|PNR 10:00:00.236|139462| 74.8900| 100| 1|S|OXY 10:00:00.236|139463| 90.3200| 100| 1|S|PM 10:00:00.236|139467| 21.2800| 200|65|S|PEB 10:00:00.236|161345| 21.8900| 200|60|M|ECA 10:00:00.236|161347| 21.8900| 100|60|M|ECA 10:00:00.236|161349| 30.1600| 100| 1|S|DOW 10:00:00.236|161350| 63.9800| 100|65|S|DUK 10:00:00.237| 15468| 130.3400| 100| 1|S|DIA 10:00:00.237| 20770| 32.6600| 100|64|S|SLV 10:00:00.237| 20771| 28.6000| 200|65|S|SCHD 10:00:00.237| 30046| 166.5500| 100|64|S|GLD 10:00:00.237| 30047| 119.1900| 100|60|S|FXY 10:00:00.237| 94312| 16.6900| 100|60|S|SEE 10:00:00.237|111210| 212.0500| 100|60|S|CEO 10:00:00.237|111471| 12.7700| 100|60|M|ASBC 10:00:00.237|111472| 52.8800| 100| 1|S|AMCX 10:00:00.237|111473| 591.8100| 100| 1|S|AAPL 10:00:00.237|112975| 7.5250| 100|60|M|FNFG 10:00:00.237|112976| 7.5200| 100|60|M|FNFG 10:00:00.237|112977| 7.5200| 200|60|M|FNFG 10:00:00.237|112978| 6.1650| 800|60|S|HBAN 10:00:00.237|112979| 6.1600| 100|60|S|HBAN 10:00:00.237|112980| 7.5200| 100|60|M|FNFG 10:00:00.237|112981| 6.1600| 300|60|S|HBAN 10:00:00.237|112982| 6.1600| 890|60|S|HBAN 10:00:00.237|112984| 59.7100| 100|60|M|INTU 10:00:00.237|120276| 33.1100| 500|65|S|WFC 10:00:00.237|121602| 38.5700| 100|60|M|A 10:00:00.237|121603| 38.5300| 100|63|M|A 10:00:00.237|121605| 18.9300| 100|64|S|AUY 10:00:00.237|125308| 32.4400| 300| 1|S|PAYX 10:00:00.237|125309| 32.4400| 100| 1|S|PAYX 10:00:00.237|125310| 32.4400| 300| 1|S|PAYX 10:00:00.237|125311| 32.0700| 100| 1|S|NTAP 10:00:00.237|125312| 32.0700| 100| 1|S|NTAP 10:00:00.237|125313| 52.1300| 100| 1|S|MNST 10:00:00.237|125315| 25.4500| 100| 1|S|NWS 10:00:00.237|125576| 20.9000| 100|60|M|NRG 10:00:00.237|130212| 10.2000| 100|60|S|MGM 10:00:00.237|130220| 10.2000| 1000|60|S|MGM 10:00:00.237|130221| 10.2000| 500|60|S|MGM 10:00:00.237|130223| 10.2000| 160|60|S|MGM 10:00:00.237|130586| 18.9400| 300| 1|S|SYMC 10:00:00.237|130587| 18.9400| 200| 1|S|SYMC 10:00:00.237|130588| 28.5000| 100| 1|S|VECO 10:00:00.237|130591| 92.6400| 100| 1|S|WFM 10:00:00.237|130592| 22.8900| 100| 1|S|SWKS 10:00:00.237|130593| 18.9400| 100| 1|S|SYMC 10:00:00.237|206375| 78.0900| 100| 1|S|CERN 10:00:00.237|206376| 78.0900| 200| 1|S|CERN 10:00:00.237|206377| 78.1000| 100| 1|S|CERN 10:00:00.237|206378| 78.1000| 100| 1|S|CERN 10:00:00.237|206379| 78.1000| 100| 1|S|CERN 10:00:00.237|206380| 78.1000| 100| 1|S|CERN 10:00:00.238| 38475| 71.2600| 100| 1|S|XLE 10:00:00.238| 43499| 142.2700| 100| 1|S|SPY 10:00:00.238|102686| 41.4000| 100|65|S|TAP 10:00:00.238|111476| 12.7700| 100|60|S|ASBC 10:00:00.238|111477| 96.7800| 100|65|S|BIDU 10:00:00.238|119817| 11.5700| 200|65|S|RIMM 10:00:00.238|119818| 11.5700| 100|60|M|RIMM 10:00:00.238|119819| 11.5700| 400|60|M|RIMM 10:00:00.238|119820| 676.0000| 100|60|M|PCLN 10:00:00.238|119821| 11.5700| 100|60|M|RIMM 10:00:00.238|119822| 10.3600| 100|63|S|PLCM 10:00:00.238|125323| 24.8700| 100|63|S|NWSA 10:00:00.238|125325| 83.7400| 100|65|S|LORL 10:00:00.238|128819| 48.3400| 100|65|S|IR 10:00:00.238|128821| 41.1400| 100|60|M|JPM 10:00:00.238|128822| 41.1400| 100|60|M|JPM 10:00:00.238|139471| 78.4100| 100|60|M|ROK 10:00:00.238|139473| 31.5200| 100| 1|S|PKI 10:00:00.238|139475| 31.5200| 100| 1|S|PKI 10:00:00.238|161351| 30.1600| 100| 1|S|DOW 10:00:00.238|161352| 30.1600| 100| 1|S|DOW 10:00:00.238|161353| 30.1600| 100| 1|S|DOW 10:00:00.238|161354| 60.4900| 195|60|M|EQT 10:00:00.238|161355| 47.6500| 100| 1|S|E 10:00:00.238|161356| 11.6300| 100|65|S|F 10:00:00.238|206385| 10.3900| 100|65|S|DELL 10:00:00.238|206386| 28.2100| 100|60|M|FB 10:00:00.239| 30048| 108.1500| 100|63|S|FAS 10:00:00.239| 94316| 54.4200| 100|65|S|SIG 10:00:00.239| 94317| 33.7500| 200| 1|S|STJ 10:00:00.239|111478| 10.7400| 100|64|S|AMAT 10:00:00.239|112985| 23.3300| 200|60|M|HMSY 10:00:00.239|112986| 7.5200| 745|60|S|FNFG 10:00:00.239|112987| 38.4200| 173|65|S|GMCR 10:00:00.239|112988| 5.1800| 100|64|S|JBLU 10:00:00.239|112989| 38.4200| 200|65|S|GMCR 10:00:00.239|119823| 41.7800| 200|60|M|SHLD 10:00:00.239|120280| 33.1000| 500|65|S|WFC 10:00:00.239|120283| 33.1000| 150|65|S|WFC 10:00:00.239|121608| 42.1700| 100|65|S|AEP 10:00:00.239|125327| 26.6800| 122| 1|S|MSFT 10:00:00.239|125328| 19.8600| 100| 1|S|MINI 10:00:00.239|206389| 28.2100| 100|60|M|FB 10:00:00.240| 43501| 142.2700| 150| 1|S|SPY 10:00:00.240| 43502| 142.2700| 300| 1|S|SPY 10:00:00.240| 43503| 142.2900| 409| 1|S|SPY 10:00:00.240| 43505| 142.2700| 100| 1|S|SPY 10:00:00.240| 43506| 142.3600| 181|63|S|SPY 10:00:00.240| 46108| 72.9600| 200|60|M|VTI 10:00:00.240|102694| 11.4300| 600|65|S|TWO 10:00:00.240|106075| 33.3200| 200|63|S|HAL 10:00:00.240|106078| 45.2300| 100|65|S|HCP 10:00:00.240|111482| 40.9600| 100|60|S|ADI 10:00:00.240|111485| 35.5700| 100| 1|S|CBSH 10:00:00.240|111486| 33.3900| 100|65|S|ADSK 10:00:00.240|112990| 38.2200| 200| 1|S|GPOR 10:00:00.240|112991| 14.0900| 100| 1|S|JIVE 10:00:00.240|112994| 59.1100| 100| 1|S|IPGP 10:00:00.240|112995| 59.1100| 100| 1|S|IPGP 10:00:00.240|112996| 60.9400| 100| 1|S|HITT 10:00:00.240|112997| 60.9400| 100| 1|S|HITT 10:00:00.240|112999| 38.2400| 100| 1|S|GPOR 10:00:00.240|113000| 18.9600| 225|65|S|HOLX 10:00:00.240|113001| 38.2200| 200| 1|S|GPOR 10:00:00.240|119825| 676.2000| 180|65|S|PCLN 10:00:00.240|125340| 9.4200| 100| 1|S|NPBC 10:00:00.240|139488| 21.2800| 100|65|S|PEB 10:00:00.240|139489| 69.8100| 200| 1|S|PG 10:00:00.240|161360| 25.4700| 100|65|S|DV 10:00:00.240|161361| 43.1500| 300| 1|S|DD 10:00:00.240|161362| 11.6300| 1800|60|M|F 10:00:00.240|161363| 11.6300| 100|60|S|F 10:00:00.240|161364| 11.6300| 800|60|M|F 10:00:00.240|161365| 11.6300| 500|60|M|F 10:00:00.240|161366| 11.6300| 1000|60|M|F 10:00:00.240|161369| 24.8200| 100| 1|S|EMC 10:00:00.240|206390| 10.3900| 400|65|S|DELL 10:00:00.240|206391| 78.0900| 100| 1|S|CERN 10:00:00.240|206392| 78.0900| 100| 1|S|CERN 10:00:00.240|206393| 78.0900| 100| 1|S|CERN 10:00:00.240|206399| 13.9100| 300| 1|S|DCOM 10:00:00.241| 22918| 51.9600| 100| 1|S|EWZ 10:00:00.241| 22919| 51.9600| 200| 1|S|EWZ 10:00:00.241| 22920| 51.9600| 100| 1|S|EWZ 10:00:00.241| 22921| 51.9600| 200| 1|S|EWZ 10:00:00.241| 22926| 51.9500| 100| 1|S|EWZ 10:00:00.241| 22931| 51.9500| 100| 1|S|EWZ 10:00:00.241| 30050| 119.2000| 100|65|S|FXY 10:00:00.241| 30057| 36.9200| 100|60|S|FXI 10:00:00.241| 94321| 33.7550| 300|64|S|STJ 10:00:00.241| 94322| 15.3400| 100|65|S|SFY 10:00:00.241|111212| 28.0350| 100|60|M|CFN 10:00:00.241|111215| 19.6800| 300|60|M|CSX 10:00:00.241|113002| 28.6700| 100| 1|S|INDB 10:00:00.241|113007| 18.9600| 100|65|S|HOLX 10:00:00.241|119827| 4.3100| 200|60|M|RFMD 10:00:00.241|119828| 4.3100| 600|60|S|RFMD 10:00:00.241|119829| 4.3100| 100|60|S|RFMD 10:00:00.241|119830| 4.3100| 200|60|S|RFMD 10:00:00.241|119831| 4.3100| 200|60|S|RFMD 10:00:00.241|119832| 4.3100| 1600|60|S|RFMD 10:00:00.241|119833| 4.3100| 100|60|S|RFMD 10:00:00.241|120286| 33.1000| 850|65|S|WFC 10:00:00.241|120287| 76.8200| 100|60|S|VNO 10:00:00.241|120289| 33.0900| 100|65|S|WFC 10:00:00.241|120574| 69.9400| 300| 1|S|BF.B 10:00:00.241|120575| 24.1900| 100|60|S|BK 10:00:00.241|125344| 22.0300| 100|60|M|NUAN 10:00:00.241|125586| 97.4100| 100| 1|S|NBL 10:00:00.241|130239| 81.8750| 100|60|M|KMP 10:00:00.241|130600| 19.9100| 100|63|S|ZION 10:00:00.241|130601| 18.6400| 100|63|S|YHOO 10:00:00.241|130602| 8.6700| 400| 1|S|UCBI 10:00:00.241|130604| 6.1300| 100| 1|S|WETF 10:00:00.241|130605| 6.1300| 200| 1|S|WETF 10:00:00.241|206403| 13.9100| 300| 1|S|DCOM 10:00:00.242| 22252| 81.9400| 100| 1|S|IWM 10:00:00.242| 22253| 81.9400| 100| 1|S|IWM 10:00:00.242| 22585| 10.8300| 100|60|M|NGD 10:00:00.242| 22586| 10.8300| 100|60|M|NGD 10:00:00.242| 22587| 10.8300| 400|60|M|NGD 10:00:00.242| 22588| 10.8300| 500|60|M|NGD 10:00:00.242| 43507| 142.2700| 150| 1|S|SPY 10:00:00.242| 43509| 142.2700| 100| 1|S|SPY 10:00:00.242| 43510| 142.2700| 100| 1|S|SPY 10:00:00.242| 43513| 142.2700| 100| 1|S|SPY 10:00:00.242|102695| 28.9400| 100|60|S|THC 10:00:00.242|102696| 46.4200| 100| 1|S|TYL 10:00:00.242|102698| 11.8450| 100|65|S|TCB 10:00:00.242|102699| 11.4300| 100|65|S|TWO 10:00:00.242|106083| 34.2600| 100|65|S|GPS 10:00:00.242|119836| 7.7300| 100| 1|S|SABA 10:00:00.242|119837| 51.6400| 100| 1|S|SBUX 10:00:00.242|119838| 51.6400| 100| 1|S|SBUX 10:00:00.242|119839| 51.6500| 100| 1|S|SBUX 10:00:00.242|119843| 11.5700| 100|60|M|RIMM 10:00:00.242|125346| 5.9500| 500|65|S|MU 10:00:00.242|128825| 72.9200| 100|65|S|HSY 10:00:00.242|128826| 17.1000| 100| 1|S|JEF 10:00:00.242|128827| 17.1000| 100| 1|S|JEF 10:00:00.242|128828| 17.1000| 100| 1|S|JEF 10:00:00.242|128829| 19.2300| 100| 1|S|HMN 10:00:00.242|128830| 14.7800| 100|60|S|HST 10:00:00.242|128831| 40.8000| 100|60|M|JEC 10:00:00.242|130610| 18.9400| 100| 1|S|SYMC 10:00:00.242|139496| 21.2800| 100|65|S|PEB 10:00:00.242|139497| 6.6500| 1000|60|M|RF 10:00:00.242|139498| 6.6500| 500|60|M|RF 10:00:00.242|161371| 60.4900| 100|60|M|EQT 10:00:00.242|161372| 62.6500| 100| 1|S|ETR 10:00:00.242|161373| 62.6600| 100| 1|S|ETR 10:00:00.242|161383| 31.8600| 100|63|S|EV 10:00:00.242|161384| 62.6700| 100|63|S|ETR 10:00:00.242|206408| 19.0400| 500|60|M|CSCO 10:00:00.242|206409| 19.0400| 300|60|M|CSCO 10:00:00.242|206410| 10.3900| 200|65|S|DELL 10:00:00.243| 7521| 65.5600| 100|60|M|IVE 10:00:00.243| 22934| 25.1100| 133|65|S|EWA 10:00:00.243| 22935| 51.9500| 100| 1|S|EWZ 10:00:00.243| 22936| 51.9500| 100| 1|S|EWZ 10:00:00.243| 22937| 51.9600| 100| 1|S|EWZ 10:00:00.243| 22939| 51.9500| 100| 1|S|EWZ 10:00:00.243| 22940| 51.9700| 100| 1|S|EWZ 10:00:00.243| 22941| 51.9300| 100|64|S|EWZ 10:00:00.243| 94323| 26.8600| 250|60|M|STI 10:00:00.243| 94324| 59.2400| 100| 1|S|RY 10:00:00.243|111218| 36.7700| 100|60|S|CPB 10:00:00.243|111489| 11.4400| 100|65|S|ATVI 10:00:00.243|119844| 14.3600| 100| 1|S|PDFS 10:00:00.243|119845| 66.1700| 200| 1|S|QQQ 10:00:00.243|120290| 33.0800| 1000|65|S|WFC 10:00:00.243|120291| 27.7400| 100|60|M|WY 10:00:00.243|120292| 20.8200| 100| 1|S|WBS 10:00:00.243|120293| 27.7500| 500|65|S|WY 10:00:00.243|121610| 39.0800| 100| 8|S|ALE 10:00:00.243|121612| 38.5300| 100|63|S|A 10:00:00.243|125588| 20.9000| 100|60|M|NRG 10:00:00.243|125589| 20.9000| 100|60|M|NRG 10:00:00.243|125590| 20.9000| 100|60|M|NRG 10:00:00.243|125591| 24.5800| 100| 1|S|NXY 10:00:00.243|130243| 53.7000| 200|60|M|MHP 10:00:00.244|102706| 58.2000| 100|60|M|TIF 10:00:00.244|102708| 54.7300| 100|60|M|SYK 10:00:00.244|102709| 11.4300| 1000|65|S|TWO 10:00:00.244|106085| 25.3900| 100|65|S|FET 10:00:00.244|106086| 34.2600| 100|65|S|GPS 10:00:00.244|106087| 21.0000| 100|63|S|GE 10:00:00.244|119851| 57.4100| 100|60|S|ROST 10:00:00.244|128834| 48.3500| 100|65|S|IR 10:00:00.244|128835| 18.1100| 100|60|M|JNPR 10:00:00.244|128837| 18.1100| 100|60|M|JNPR 10:00:00.244|130614| 88.7900| 100|60|M|TSCO 10:00:00.244|139513| 11.3800| 700|60|M|PBI 10:00:00.244|139514| 74.9700| 100|65|S|OXY 10:00:00.244|139516| 17.8800| 100| 1|S|PBR.A 10:00:00.244|161386| 61.3600| 100|65|S|EMN 10:00:00.244|161388| 38.9200| 100| 8|S|FCX 10:00:00.245| 7522| 41.9300| 100|60|M|ILF 10:00:00.245| 22942| 51.9500| 100| 1|S|EWZ 10:00:00.245|111220| 28.0350| 100|60|M|CFN 10:00:00.245|111222| 5.2650| 100| 1|S|CBB 10:00:00.245|111223| 5.2700| 100| 1|S|CBB 10:00:00.245|111224| 5.2700| 100| 1|S|CBB 10:00:00.245|111225| 5.2700| 800| 1|S|CBB 10:00:00.245|111226| 5.2700| 100| 1|S|CBB 10:00:00.245|111229| 19.1300| 100| 1|S|CBG 10:00:00.245|111230| 19.1300| 100| 1|S|CBG 10:00:00.245|113016| 18.9600| 100|65|S|HOLX 10:00:00.245|119852| 41.9000| 100| 1|S|POOL 10:00:00.245|120294| 76.8200| 100| 1|S|VNO 10:00:00.245|120295| 27.7500| 300|65|S|WY 10:00:00.245|120583| 29.2300| 100| 1|S|BID 10:00:00.245|120585| 34.4500| 300|65|S|C 10:00:00.245|120587| 9.8900| 500|60|M|BAC 10:00:00.245|120589| 9.8900| 1181|60|M|BAC 10:00:00.245|120590| 85.0700| 100| 1|S|CAT 10:00:00.245|120591| 9.8900| 3400|60|M|BAC 10:00:00.245|120592| 34.4300| 300|63|S|C 10:00:00.245|120594| 9.8900| 200|60|M|BAC 10:00:00.245|120595| 29.2300| 100|64|S|BID 10:00:00.245|120596| 9.8900| 500|60|M|BAC 10:00:00.245|120597| 9.8900| 100|60|M|BAC 10:00:00.245|121617| 38.5600| 100|65|S|A 10:00:00.245|125350| 12.2300| 200|60|S|PBCT 10:00:00.245|125596| 16.8900| 800|60|M|MS 10:00:00.245|130247| 36.2700| 166| 1|S|LOW 10:00:00.245|130248| 33.9900| 100| 1|S|KMI 10:00:00.245|130250| 40.9900| 100|63|S|L 10:00:00.245|130251| 26.4400| 200| 1|S|KR 10:00:00.245|130252| 26.4400| 200| 1|S|KR 10:00:00.245|130253| 26.4400| 200| 1|S|KR 10:00:00.245|130615| 19.9100| 100| 1|S|ZION 10:00:00.245|130618| 22.8900| 100| 1|S|SWKS 10:00:00.245|130619| 22.8900| 100| 1|S|SWKS 10:00:00.245|130620| 22.8900| 100| 1|S|SWKS 10:00:00.245|130621| 4.9100| 300| 1|S|STEC 10:00:00.245|130622| 4.9100| 300| 1|S|STEC 10:00:00.245|130623| 29.6800| 300| 1|S|TXN 10:00:00.245|130624| 18.9400| 100| 1|S|SYMC 10:00:00.245|130625| 29.6800| 208| 1|S|TXN 10:00:00.246|102717| 31.8500| 100|65|S|SYY 10:00:00.246|102721| 11.4300| 100|65|S|TWO 10:00:00.246|106091| 25.3900| 100|65|S|FET 10:00:00.246|111492| 11.4400| 100|65|S|ATVI 10:00:00.246|119857| 5.1350| 100| 1|S|SNSS 10:00:00.246|119858| 5.1300| 100| 1|S|SNSS 10:00:00.246|119859| 5.1300| 100| 1|S|SNSS 10:00:00.246|119860| 5.1300| 100| 1|S|SNSS 10:00:00.246|119861| 5.1300| 100| 1|S|SNSS 10:00:00.246|119862| 5.1300| 100| 1|S|SNSS 10:00:00.246|119863| 5.1300| 100| 1|S|SNSS 10:00:00.246|125351| 12.2300| 100|60|S|PBCT 10:00:00.246|125352| 5.9500| 400|65|S|MU 10:00:00.246|128839| 7.6900| 300|65|S|HW 10:00:00.246|128840| 22.3800| 100| 1|S|ITT 10:00:00.246|128841| 7.6900| 100|65|S|HW 10:00:00.246|139518| 25.7900| 100|60|M|PWR 10:00:00.246|139520| 74.9000| 100| 1|S|OXY 10:00:00.246|161391| 15.5900| 100| 1|S|DNR 10:00:00.246|161394| 15.5800| 300| 1|S|DNR 10:00:00.246|161395| 15.5800| 400| 1|S|DNR 10:00:00.246|161396| 15.5800| 100| 1|S|DNR 10:00:00.246|206414| 10.3900| 100|65|S|DELL 10:00:00.247| 22943| 25.1100| 900|65|S|EWA 10:00:00.247| 94328| 26.8900| 400|65|S|STI 10:00:00.247|111235| 55.9200| 200|60|M|COL 10:00:00.247|119865| 11.5700| 100|60|M|RIMM 10:00:00.247|120298| 27.7500| 250|65|S|WY 10:00:00.247|120300| 27.7500| 500|65|S|WY 10:00:00.247|120598| 9.8900| 300|60|M|BAC 10:00:00.247|120599| 9.8900| 300|60|M|BAC 10:00:00.247|120607| 25.8200| 100| 1|S|BWP 10:00:00.247|120608| 44.3200| 100|65|S|BLL 10:00:00.247|120610| 9.8900| 119|60|M|BAC 10:00:00.247|120611| 25.8200| 127| 1|S|BWP 10:00:00.247|120617| 34.4500| 200|65|S|C 10:00:00.247|120619| 85.0600| 100| 1|S|CAT 10:00:00.247|120620| 85.0600| 100| 1|S|CAT 10:00:00.247|121620| 33.3500| 200|60|M|AIG 10:00:00.247|121621| 26.8600| 100|60|M|ADM 10:00:00.247|125356| 5.9500| 900|65|S|MU 10:00:00.247|125359| 24.8800| 100| 1|S|NWSA 10:00:00.247|125360| 24.8800| 100| 1|S|NWSA 10:00:00.247|125361| 24.8800| 100| 1|S|NWSA 10:00:00.247|130259| 24.9300| 100|60|S|LNC 10:00:00.247|130626| 53.7300| 100|65|S|TQQQ 10:00:00.248| 43523| 142.2600| 100| 1|S|SPY 10:00:00.248| 43524| 142.2700| 100| 1|S|SPY 10:00:00.248| 46121| 72.9600| 100|65|S|VTI 10:00:00.248|102728| 41.4000| 200|65|S|TAP 10:00:00.248|106096| 11.3800| 100|65|S|FTK 10:00:00.248|111494| 11.4400| 100|65|S|ATVI 10:00:00.248|111495| 10.7650| 100|59|S|AMAT 10:00:00.248|125366| 32.4600| 100|65|S|PAYX 10:00:00.248|128847| 7.6900| 100|65|S|HW 10:00:00.248|128848| 7.6000| 100|63|S|IN 10:00:00.248|128852| 7.6900| 100|65|S|HW 10:00:00.248|139529| 78.3800| 100|60|M|ROK 10:00:00.249| 20773| 55.3200| 254| 1|S|SDS 10:00:00.249| 20774| 70.4500| 1000|63|S|SDOW 10:00:00.249| 20775| 70.6100| 100|63|S|SDOW 10:00:00.249| 20776| 70.6600| 100|63|S|SDOW 10:00:00.249| 94335| 75.6100| 100|65|S|SLG 10:00:00.249|111237| 28.0350| 100|60|M|CFN 10:00:00.249|120309| 27.7500| 100|65|S|WY 10:00:00.249|125367| 32.4600| 200|65|S|PAYX 10:00:00.249|130269| 141.6600| 100|60|S|KOF 10:00:00.249|130270| 16.4900| 100| 1|S|LGF 10:00:00.249|130629| 18.9750| 100|65|S|SYMC 10:00:00.250| 38484| 47.7100| 200|60|M|XLY 10:00:00.250| 38485| 47.7100| 200|60|M|XLY 10:00:00.250| 43525| 142.2600| 100| 1|S|SPY 10:00:00.250| 43526| 142.2600| 140| 1|S|SPY 10:00:00.250| 43527| 142.2600| 100| 1|S|SPY 10:00:00.250| 46127| 72.9500| 200|65|S|VTI 10:00:00.250|102729| 59.9900| 259|60|M|TDC 10:00:00.250|102733| 27.6100| 100| 1|S|TRI 10:00:00.250|102734| 17.1800| 100|65|S|TSM 10:00:00.250|106099| 12.2500| 200| 1|S|GLW 10:00:00.250|106101| 12.2500| 300| 1|S|GLW 10:00:00.250|106102| 12.2500| 500| 1|S|GLW 10:00:00.250|106104| 12.2500| 208| 1|S|GLW 10:00:00.250|106105| 12.2500| 400| 1|S|GLW 10:00:00.250|106106| 12.2500| 100|63|S|GLW 10:00:00.250|106108| 21.2800| 100|63|M|HIG 10:00:00.250|111498| 22.2600| 100| 1|S|ARIA 10:00:00.250|111500| 19.8800| 100| 1|S|BPOP 10:00:00.250|111502| 60.3400| 100|60|M|CBRL 10:00:00.250|111503| 591.8100| 100| 1|S|AAPL 10:00:00.250|111504| 60.3400| 100|60|M|CBRL 10:00:00.250|111505| 22.2600| 100| 1|S|ARIA 10:00:00.250|119867| 68.6500| 100| 1|S|SBAC 10:00:00.250|119868| 68.6500| 100| 1|S|SBAC 10:00:00.250|119869| 68.6700| 100| 1|S|SBAC 10:00:00.250|119870| 43.4800| 100|60|M|PCAR 10:00:00.250|128854| 14.7800| 100|60|S|HST 10:00:00.250|128856| 38.7800| 100|65|S|INT 10:00:00.250|130630| 29.6800| 300| 1|S|TXN 10:00:00.250|130631| 29.6800| 100| 1|S|TXN 10:00:00.250|130632| 29.6800| 172| 1|S|TXN 10:00:00.250|130635| 29.6800| 100| 1|S|TXN 10:00:00.250|130636| 51.8900| 100| 1|S|VIAB 10:00:00.250|130637| 29.6800| 100| 1|S|TXN 10:00:00.250|130638| 39.6100| 100| 1|S|XRAY 10:00:00.250|130639| 29.6800| 200| 1|S|TXN 10:00:00.250|130640| 44.7500| 200| 1|S|TPCG 10:00:00.250|130641| 18.9400| 100| 1|S|SYMC 10:00:00.250|130642| 70.3000| 100| 1|S|TECH 10:00:00.250|139533| 11.3600| 100| 1|S|PBI 10:00:00.250|161405| 51.7700| 200|65|S|ETN 10:00:00.250|161406| 51.7600| 300|63|S|ETN 10:00:00.250|206430| 4.5700| 200| 1|S|DNDN 10:00:00.251| 20777| 32.6600| 300|60|M|SLV 10:00:00.251| 20779| 32.6600| 300|60|S|SLV 10:00:00.251| 20780| 32.6600| 300|60|S|SLV 10:00:00.251| 20781| 32.6600| 300|60|S|SLV 10:00:00.251| 22952| 23.7500| 350|65|S|EWG 10:00:00.251| 94338| 35.2000| 100| 1|S|SWN 10:00:00.251|111238| 36.4600| 300| 1|S|CBS 10:00:00.251|111239| 36.4600| 300| 1|S|CBS 10:00:00.251|111240| 28.0350| 100|60|M|CFN 10:00:00.251|111241| 214.0000| 100|60|M|CF 10:00:00.251|111242| 38.6300| 100| 1|S|CCL 10:00:00.251|113024| 14.5700| 100|63|S|FITB 10:00:00.251|113027| 5.1800| 900|65|S|JBLU 10:00:00.251|120312| 7.6850| 100|60|S|XCO 10:00:00.251|120317| 27.7500| 100|65|S|WY 10:00:00.251|120623| 9.8900| 702|60|M|BAC 10:00:00.251|120624| 56.1200| 100| 1|S|BEAM 10:00:00.251|120625| 34.4500| 100|65|S|C 10:00:00.251|121628| 8.3600| 200| 1|S|AA 10:00:00.251|121629| 8.3600| 100| 1|S|AA 10:00:00.251|121630| 45.8100| 100| 1|S|AGCO 10:00:00.251|121631| 45.8000| 100| 1|S|AGCO 10:00:00.251|121633| 21.0400| 100| 1|S|AEO 10:00:00.251|121634| 21.0400| 100| 1|S|AEO 10:00:00.251|121636| 38.4800| 100| 1|S|A 10:00:00.251|121638| 34.0000| 100| 1|S|AIZ 10:00:00.251|121639| 40.4300| 200| 1|S|ALL 10:00:00.251|121642| 40.4300| 100| 1|S|ALL 10:00:00.251|121643| 40.4300| 100| 1|S|ALL 10:00:00.251|121644| 40.4300| 100| 1|S|ALL 10:00:00.251|125370| 25.4300| 200| 1|S|NWS 10:00:00.251|125371| 4.9600| 100| 1|S|NIHD 10:00:00.251|125374| 26.6800| 178| 1|S|MSFT 10:00:00.251|125375| 26.6800| 400| 1|S|MSFT 10:00:00.251|125607| 36.0700| 100|60|M|OCN 10:00:00.251|130643| 6.3700| 498|65|S|SYNC 10:00:00.251|130644| 39.6200| 100|60|S|XRAY 10:00:00.251|130645| 18.6400| 100|63|S|YHOO 10:00:00.251|206431| 13.4900| 100| 1|S|CROX 10:00:00.251|206432| 21.1700| 100| 1|S|EWBC 10:00:00.251|206434| 78.0800| 100| 1|S|CERN 10:00:00.251|206436| 7.7700| 100|65|S|CENX 10:00:00.252| 38486| 47.7100| 200|60|M|XLY 10:00:00.252| 43529| 142.2600| 100| 1|S|SPY 10:00:00.252| 46128| 32.9700| 900| 1|S|USO 10:00:00.252| 46129| 32.9700| 600| 1|S|USO 10:00:00.252| 46133| 32.9800| 800|64|S|USO 10:00:00.252| 46134| 32.9700| 800| 1|S|USO 10:00:00.252| 46135| 72.9700| 400|65|S|VTI 10:00:00.252| 46136| 32.9800| 400|64|S|USO 10:00:00.252|102740| 20.3900| 100| 1|S|TWI 10:00:00.252|102741| 41.4000| 100|65|S|TAP 10:00:00.252|106109| 12.2500| 400| 1|S|GLW 10:00:00.252|106110| 12.2500| 200| 1|S|GLW 10:00:00.252|106111| 12.2500| 100| 1|S|GLW 10:00:00.252|106113| 2.6800| 100| 1|S|GNK 10:00:00.252|113030| 20.4000| 100|63|S|ICON 10:00:00.252|113031| 9.6900| 100|63|S|FULT 10:00:00.252|113032| 9.6800| 100|63|S|FULT 10:00:00.252|119877| 43.5000| 500|65|S|PCAR 10:00:00.252|125377| 22.0300| 100|60|M|NUAN 10:00:00.252|125379| 4.9600| 200| 1|S|NIHD 10:00:00.252|125382| 21.6200| 100| 1|S|MYRG 10:00:00.252|125383| 26.6900| 100|64|S|MSFT 10:00:00.252|125384| 14.0000| 200| 1|S|MGAM 10:00:00.252|125385| 25.4400| 300| 1|S|NWS 10:00:00.252|125388| 24.8700| 221| 1|S|NWSA 10:00:00.252|128863| 48.3400| 100|65|S|IR 10:00:00.252|139545| 18.2200| 100| 1|S|PBR 10:00:00.252|139547| 40.5100| 100|65|S|PPO 10:00:00.252|161408| 55.1000| 100| 1|S|ED 10:00:00.252|206439| 36.1900| 100|65|S|CMCSK 10:00:00.253| 7523| 41.9300| 100|60|M|ILF 10:00:00.253| 18193| 41.9400| 2000|64|S|EEM 10:00:00.253| 18194| 41.9400| 200|64|S|EEM 10:00:00.253| 22954| 23.7500| 2000|65|S|EWG 10:00:00.253| 22955| 23.7500| 500|65|S|EWG 10:00:00.253| 94340| 33.7700| 100|60|M|STJ 10:00:00.253| 94341| 104.0600| 100|65|S|SI 10:00:00.253| 94344| 50.0000| 100| 1|S|RYN 10:00:00.253|111243| 57.7600| 100| 1|S|COF 10:00:00.253|111244| 38.9500| 200|63|S|CTL 10:00:00.253|111245| 23.2200| 100| 1|S|CDE 10:00:00.253|111246| 38.9500| 100|63|S|CTL 10:00:00.253|111250| 38.9300| 200| 1|S|CTL 10:00:00.253|111507| 28.0900| 100| 1|S|AMSG 10:00:00.253|111508| 28.0800| 100| 1|S|AMSG 10:00:00.253|111509| 40.9100| 100| 1|S|BMC 10:00:00.253|113036| 5.1800| 100|65|S|JBLU 10:00:00.253|119878| 66.1600| 500| 1|S|QQQ 10:00:00.253|119879| 66.1600| 600| 1|S|QQQ 10:00:00.253|119880| 66.1600| 100| 1|S|QQQ 10:00:00.253|119881| 66.1600| 700| 1|S|QQQ 10:00:00.253|119882| 66.1600| 100| 1|S|QQQ 10:00:00.253|120320| 62.0800| 100| 1|S|VAL 10:00:00.253|120321| 62.0800| 100|63|S|VAL 10:00:00.253|120322| 27.7500| 200|65|S|WY 10:00:00.253|120627| 72.2100| 100|60|M|BHP 10:00:00.253|120630| 34.4500| 600|65|S|C 10:00:00.253|120631| 7.2400| 400| 1|S|BLC 10:00:00.253|120632| 7.2400| 200| 1|S|BLC 10:00:00.253|121645| 18.5600| 100|63|S|ALR 10:00:00.253|121646| 18.5600| 100|63|S|ALR 10:00:00.253|121647| 18.5600| 100|63|S|ALR 10:00:00.253|121648| 18.5600| 100|63|S|ALR 10:00:00.253|121649| 18.5600| 100|63|S|ALR 10:00:00.253|121650| 18.5600| 100|63|S|ALR 10:00:00.253|121651| 18.5600| 100|63|S|ALR 10:00:00.253|121652| 18.5600| 100|63|S|ALR 10:00:00.253|121653| 18.5600| 100|63|S|ALR 10:00:00.253|121654| 18.5600| 100|63|S|ALR 10:00:00.253|121656| 18.5600| 100|63|S|ALR 10:00:00.253|121657| 18.5600| 100|63|S|ALR 10:00:00.253|125395| 32.4500| 600| 1|S|ORCL 10:00:00.253|125397| 32.4500| 200| 1|S|ORCL 10:00:00.253|125613| 29.0500| 100|60|M|MSCI 10:00:00.253|206440| 7.7700| 100|65|S|CENX 10:00:00.253|206442| 67.7500| 100| 1|S|CTSH 10:00:00.254| 43530| 142.3100| 100|60|S|SPY 10:00:00.254| 46139| 32.9800| 300|63|S|USO 10:00:00.254| 46141| 32.9800| 400|64|S|USO 10:00:00.254| 46144| 72.9600| 400|65|S|VTI 10:00:00.254| 46145| 29.3600| 800| 1|S|VXX 10:00:00.254|102742| 17.1800| 200|65|S|TSM 10:00:00.254|102743| 42.1800| 100| 1|S|TSO 10:00:00.254|102744| 42.1800| 100| 1|S|TSO 10:00:00.254|102745| 62.8800| 100| 1|S|TGT 10:00:00.254|102748| 41.4000| 100|65|S|TAP 10:00:00.254|106123| 33.3100| 200| 1|S|HAL 10:00:00.254|106128| 9.5300| 100| 1|S|FHN 10:00:00.254|106129| 33.3200| 100| 1|S|HAL 10:00:00.254|106130| 33.3200| 100| 1|S|HAL 10:00:00.254|106131| 33.3200| 100| 1|S|HAL 10:00:00.254|106132| 33.3200| 100|63|S|HAL 10:00:00.254|106134| 33.3200| 231|63|S|HAL 10:00:00.254|111510| 592.0500| 100|65|S|AAPL 10:00:00.254|113038| 6.1600| 200| 1|S|HBAN 10:00:00.254|113039| 107.2400| 100| 1|S|GOLD 10:00:00.254|113040| 6.1600| 500| 1|S|HBAN 10:00:00.254|119887| 11.5700| 430|65|S|RIMM 10:00:00.254|125407| 32.4500| 100| 1|S|ORCL 10:00:00.254|125408| 4.9600| 100| 1|S|NIHD 10:00:00.254|125410| 32.4500| 100| 1|S|ORCL 10:00:00.254|125411| 32.4500| 100| 1|S|ORCL 10:00:00.254|128865| 17.4500| 100|60|S|JCP 10:00:00.254|128866| 17.4600| 100|60|M|JCP 10:00:00.254|128867| 17.4600| 101|60|S|JCP 10:00:00.254|128868| 17.4600| 200|60|S|JCP 10:00:00.254|128869| 17.4600| 100|60|M|JCP 10:00:00.254|128870| 17.4600| 100|60|S|JCP 10:00:00.254|128871| 17.4600| 100|60|S|JCP 10:00:00.254|130652| 12.3800| 100| 1|S|TTWO 10:00:00.254|130653| 20.0200| 100| 1|S|VIVO 10:00:00.254|130654| 12.3800| 100| 1|S|TTWO 10:00:00.254|130655| 12.3800| 100| 1|S|TTWO 10:00:00.254|130656| 12.3800| 100| 1|S|TTWO 10:00:00.254|130657| 9.5200| 220| 1|S|XRTX 10:00:00.254|139551| 25.7900| 150|65|S|PWR 10:00:00.254|161409| 49.6300| 100|63|S|DG 10:00:00.254|161411| 49.6300| 100| 1|S|DG 10:00:00.254|161416| 47.6400| 100| 1|S|E 10:00:00.254|161417| 11.6300| 300|60|M|F 10:00:00.254|161418| 11.6300| 1500|60|S|F 10:00:00.254|161419| 11.6300| 1512|60|S|F 10:00:00.255| 7524| 41.9300| 100|60|M|ILF 10:00:00.255| 94349| 50.4100| 100|65|S|SM 10:00:00.255| 94351| 50.0000| 100|65|S|RYN 10:00:00.255|111253| 38.9300| 198| 1|S|CTL 10:00:00.255|111254| 36.4600| 300| 1|S|CBS 10:00:00.255|111255| 38.9500| 100|63|S|CTL 10:00:00.255|111256| 38.9300| 100| 1|S|CTL 10:00:00.255|111257| 38.9500| 100|63|S|CTL 10:00:00.255|111511| 592.0500| 100|65|S|AAPL 10:00:00.255|113048| 9.6950| 100|60|S|FULT 10:00:00.255|113049| 9.6900| 200|60|S|FULT 10:00:00.255|113050| 5.1800| 100|65|S|JBLU 10:00:00.255|119893| 11.5700| 200|60|M|RIMM 10:00:00.255|120635| 103.0400| 100|60|M|BXP 10:00:00.255|120636| 99.5250| 100|60|S|BCR 10:00:00.255|120637| 27.0400| 100|60|S|BSAC 10:00:00.255|120638| 27.0400| 100|60|S|BSAC 10:00:00.255|121659| 40.4300| 100| 1|S|ALL 10:00:00.255|121660| 40.4300| 100| 1|S|ALL 10:00:00.255|121663| 10.4600| 327|65|S|ACH 10:00:00.255|125416| 32.4550| 100|65|S|ORCL 10:00:00.255|125417| 32.4400| 300|64|S|ORCL 10:00:00.255|125618| 15.3400| 200| 1|S|MT 10:00:00.255|125620| 15.3400| 100| 1|S|MT 10:00:00.255|130285| 33.9900| 100| 1|S|KMI 10:00:00.256| 30377| 20.6300| 200|60|M|UNG 10:00:00.256| 38487| 15.8100| 400|65|S|XLF 10:00:00.256| 46148| 42.2400| 100| 1|S|VWO 10:00:00.256|102751| 27.6050| 313|65|S|TRI 10:00:00.256|102752| 23.1600| 100| 1|S|TXT 10:00:00.256|102753| 23.1600| 100| 1|S|TXT 10:00:00.256|102754| 23.1600| 100| 1|S|TXT 10:00:00.256|102755| 23.1600| 100|63|S|TXT 10:00:00.256|102756| 23.1600| 100| 1|S|TXT 10:00:00.256|102758| 41.4000| 200|65|S|TAP 10:00:00.256|106138| 33.3100| 100| 1|S|HAL 10:00:00.256|106139| 33.3100| 100| 1|S|HAL 10:00:00.256|106140| 34.2600| 100|65|S|GPS 10:00:00.256|106141| 36.2400| 100| 1|S|FIS 10:00:00.256|106144| 34.2600| 100|65|S|GPS 10:00:00.256|111512| 23.1200| 100|65|S|APOG 10:00:00.256|113051| 12.2600| 100|60|S|JDSU 10:00:00.256|113052| 19.7400| 200| 1|S|INTC 10:00:00.256|113053| 19.7400| 300| 1|S|INTC 10:00:00.256|113054| 19.7400| 272| 1|S|INTC 10:00:00.256|113055| 19.7400| 435| 1|S|INTC 10:00:00.256|113056| 19.7400| 5000| 1|S|INTC 10:00:00.256|113058| 19.7400| 100| 1|S|INTC 10:00:00.256|113059| 19.7400| 800| 1|S|INTC 10:00:00.256|119895| 11.5700| 270|65|S|RIMM 10:00:00.256|125420| 32.4400| 200|64|S|ORCL 10:00:00.256|125421| 8.5200| 300|63|S|MRVL 10:00:00.256|128874| 17.1000| 400| 1|S|JEF 10:00:00.256|128875| 17.1000| 400| 1|S|JEF 10:00:00.256|128876| 18.0900| 200| 1|S|JNPR 10:00:00.256|128878| 18.0900| 200| 1|S|JNPR 10:00:00.256|128879| 18.0900| 400| 1|S|JNPR 10:00:00.256|128882| 14.7800| 100|60|S|HST 10:00:00.256|128883| 18.1100| 100|60|M|JNPR 10:00:00.256|130661| 21.4800| 200|60|S|WERN 10:00:00.256|130662| 21.4800| 100|60|S|WERN 10:00:00.256|139554| 40.5100| 100|65|S|PPO 10:00:00.256|139557| 41.1700| 100| 1|S|PB 10:00:00.256|139558| 27.2900| 100|60|S|PFG 10:00:00.256|161422| 11.6300| 1400|60|M|F 10:00:00.256|161424| 11.6300| 300|60|M|F 10:00:00.257| 15473| 69.7900| 400|65|S|DDM 10:00:00.257| 20785| 28.0300| 100|65|S|RSX 10:00:00.257| 30064| 5.6300| 900| 1|S|GTE 10:00:00.257| 94353| 43.0200| 100|65|S|SO 10:00:00.257| 94354| 56.3300| 122|60|M|RTN 10:00:00.257| 94356| 43.0200| 100|65|S|SO 10:00:00.257|111265| 214.0000| 200|65|S|CF 10:00:00.257|111517| 591.8200| 200| 1|S|AAPL 10:00:00.257|111520| 591.8100| 500| 1|S|AAPL 10:00:00.257|111521| 591.8100| 100| 1|S|AAPL 10:00:00.257|111522| 592.0500| 100|65|S|AAPL 10:00:00.257|111523| 36.1700| 100| 1|S|AKAM 10:00:00.257|111524| 36.1700| 100| 1|S|AKAM 10:00:00.257|113062| 19.7400| 217| 1|S|INTC 10:00:00.257|113064| 19.7400| 300| 1|S|INTC 10:00:00.257|113066| 6.1600| 500| 1|S|HBAN 10:00:00.257|113067| 6.1600| 500| 1|S|HBAN 10:00:00.257|113068| 6.1600| 500| 1|S|HBAN 10:00:00.257|113069| 6.1600| 500| 1|S|HBAN 10:00:00.257|113071| 49.2800| 100| 1|S|LIFE 10:00:00.257|113072| 38.4200| 200|65|S|GMCR 10:00:00.257|119898| 10.3600| 100| 1|S|PLCM 10:00:00.257|119899| 10.3600| 100| 1|S|PLCM 10:00:00.257|119901| 8.8500| 100| 1|S|QLGC 10:00:00.257|119902| 10.3500| 100| 1|S|PLCM 10:00:00.257|119903| 8.8500| 100| 1|S|QLGC 10:00:00.257|119904| 10.3500| 100| 1|S|PLCM 10:00:00.257|119906| 66.1600| 800| 1|S|QQQ 10:00:00.257|119907| 66.1600| 100| 1|S|QQQ 10:00:00.257|119908| 66.1600| 100| 1|S|QQQ 10:00:00.257|119909| 66.1600| 250| 1|S|QQQ 10:00:00.257|119910| 66.1600| 250| 1|S|QQQ 10:00:00.257|120326| 84.7100| 100|60|S|WAT 10:00:00.257|120327| 150.0000| 300|65|S|V 10:00:00.257|120330| 2.9100| 600|64|S|WFR 10:00:00.257|120331| 150.0000| 500|65|S|V 10:00:00.257|120642| 34.7300| 100|63|S|BAM 10:00:00.257|120643| 56.1500| 165|60|M|BNS 10:00:00.257|125425| 32.4500| 500| 1|S|ORCL 10:00:00.257|125429| 11.1700| 400| 1|E|MDRX 10:00:00.257|125433| 25.4500| 292| 1|S|NWS 10:00:00.257|125435| 4.9600| 100| 1|S|NIHD 10:00:00.257|130289| 38.2000| 200|60|S|KMT 10:00:00.257|130290| 38.2000| 100|60|M|KMT 10:00:00.257|130294| 38.2000| 200|60|S|KMT 10:00:00.257|206457| 10.3900| 538| 1|S|DELL 10:00:00.257|206459| 28.2200| 100| 1|S|FB 10:00:00.257|206461| 28.2200| 300| 1|S|FB 10:00:00.257|206462| 4.5700| 200| 1|S|DNDN 10:00:00.258| 22603| 52.2700| 100|60|S|MOO 10:00:00.258| 38488| 42.2800| 100|65|S|XME 10:00:00.258|102762| 15.0500| 100|60|M|TAC 10:00:00.258|102765| 36.5900| 100|60|S|THG 10:00:00.258|102766| 15.7700| 3300|65|S|UBS 10:00:00.258|106147| 12.6700| 500|65|S|GT 10:00:00.258|106149| 21.2800| 100|65|S|HIG 10:00:00.258|106151| 33.3100| 100| 1|S|HAL 10:00:00.258|119912| 66.1600| 200| 1|S|QQQ 10:00:00.258|119913| 66.1600| 200| 1|S|QQQ 10:00:00.258|119914| 66.1600| 200| 1|S|QQQ 10:00:00.258|119915| 66.1600| 250| 1|S|QQQ 10:00:00.258|119916| 66.1600| 100| 1|S|QQQ 10:00:00.258|119917| 66.1600| 250| 1|S|QQQ 10:00:00.258|125436| 32.4550| 100|65|S|ORCL 10:00:00.258|125439| 11.8900| 100| 1|S|NVDA 10:00:00.258|128885| 17.4550| 100|65|S|JCP 10:00:00.258|128886| 13.3200| 100|64|S|HPQ 10:00:00.258|128888| 7.6900| 300|60|S|HW 10:00:00.258|128889| 17.4600| 100|65|S|JCP 10:00:00.258|128890| 13.3200| 700| 1|S|HPQ 10:00:00.258|130664| 21.4800| 200|60|S|WERN 10:00:00.258|130665| 34.0200| 100|65|S|WDC 10:00:00.258|139560| 22.0000| 100|65|S|PHH 10:00:00.258|161429| 16.8200| 100|65|S|EVT 10:00:00.258|206464| 36.1900| 100|65|S|CMCSK 10:00:00.258|206465| 37.2900| 120|63|M|CMCSA 10:00:00.259| 15477| 34.7200| 100|60|M|DOG 10:00:00.259| 22958| 13.5100| 100|65|S|EWS 10:00:00.259| 94357| 5.7300| 100|63|S|S 10:00:00.259| 94361| 50.0000| 200|60|S|RYN 10:00:00.259| 94362| 38.6600| 100|63|S|SDRL 10:00:00.259|111266| 14.0000| 100|65|S|CUBE 10:00:00.259|111267| 68.0900| 100|60|S|CHE 10:00:00.259|111268| 19.6800| 200|65|S|CSX 10:00:00.259|111269| 20.4800| 100| 1|S|CLP 10:00:00.259|111271| 8.5400| 100|60|M|COT 10:00:00.259|113079| 38.4200| 160|65|S|GMCR 10:00:00.259|119918| 43.5000| 491|60|M|PCAR 10:00:00.259|119920| 45.2800| 742| 1|S|SINA 10:00:00.259|120339| 56.1900| 100| 1|S|WLP 10:00:00.259|120342| 56.1900| 100| 1|S|WLP 10:00:00.259|120355| 56.1800| 100| 1|S|WLP 10:00:00.259|120360| 32.8600| 200| 1|S|WMB 10:00:00.259|120646| 54.2500| 100|60|M|CAM 10:00:00.259|120649| 54.2500| 100|60|M|CAM 10:00:00.259|121667| 33.3600| 200|65|S|AIG 10:00:00.259|121669| 68.1100| 100|63|S|ACN 10:00:00.259|125440| 6.6900| 1800|63|S|ONNN 10:00:00.259|125441| 26.6900| 400| 1|S|MSFT 10:00:00.259|125444| 32.4400| 445| 1|S|ORCL 10:00:00.259|125445| 32.4400| 155| 1|S|ORCL 10:00:00.259|125446| 32.4400| 445| 1|S|ORCL 10:00:00.259|125450| 14.6400| 100| 1|S|NUVA 10:00:00.259|125451| 25.1800| 100| 1|S|NTCT 10:00:00.259|125452| 25.1800| 100| 1|S|NTCT 10:00:00.259|125455| 8.5200| 300|64|S|MRVL 10:00:00.259|130298| 33.9900| 100| 1|S|KMI 10:00:00.259|130667| 72.0000| 100|64|S|WRLD 10:00:00.260| 38490| 15.8100| 4400|65|S|XLF 10:00:00.260| 38492| 15.8100| 400|65|S|XLF 10:00:00.260|102767| 27.6150| 300|60|M|TRI 10:00:00.260|102768| 27.6150| 100|60|M|TRI 10:00:00.260|102772| 44.9800| 100|60|M|UHS 10:00:00.260|106152| 21.2800| 100|65|S|HIG 10:00:00.260|113081| 9.6900| 100|60|M|FULT 10:00:00.260|113086| 8.5700| 100|60|S|IRET 10:00:00.260|119925| 15.3700| 100|60|M|RPRX 10:00:00.260|119926| 675.8500| 100|65|S|PCLN 10:00:00.260|119927| 66.1600| 700| 1|S|QQQ 10:00:00.260|119928| 66.1600| 100| 1|S|QQQ 10:00:00.260|128894| 13.3100| 800| 1|S|HPQ 10:00:00.260|128895| 13.3100| 300| 1|S|HPQ 10:00:00.260|128896| 13.3100| 100| 1|S|HPQ 10:00:00.260|128897| 13.3100| 300| 1|S|HPQ 10:00:00.260|128898| 13.3100| 100| 1|S|HPQ 10:00:00.260|130670| 11.0100| 100| 1|S|TESO 10:00:00.260|130671| 11.0100| 100| 1|S|TESO 10:00:00.260|130672| 100.2600| 100| 1|S|ULTA 10:00:00.260|130673| 51.8900| 100| 1|S|VIAB 10:00:00.260|130675| 28.5100| 100| 1|S|VECO 10:00:00.260|130677| 28.5000| 100| 1|S|VECO 10:00:00.260|130678| 10.2600| 200| 1|S|SUSQ 10:00:00.260|130679| 10.2600| 100| 1|S|SUSQ 10:00:00.260|130680| 18.9500| 100| 1|S|SYMC 10:00:00.260|130681| 18.9400| 100| 1|S|SYMC 10:00:00.260|139572| 13.1500| 100|65|S|PNK 10:00:00.260|139573| 27.2600| 100| 1|S|PFG 10:00:00.260|139574| 27.2600| 100| 1|S|PFG 10:00:00.260|139575| 27.2600| 100| 1|S|PFG 10:00:00.260|139576| 6.6500| 100|65|S|RF 10:00:00.260|139577| 6.6400| 100| 1|S|RF 10:00:00.260|139578| 6.6400| 200| 1|S|RF 10:00:00.260|139579| 6.6400| 618| 1|S|RF 10:00:00.260|139580| 6.6400| 400| 1|S|RF 10:00:00.260|139581| 6.6400| 100| 1|S|RF 10:00:00.260|139582| 6.6400| 2100| 1|S|RF 10:00:00.260|139583| 6.6400| 1400| 1|S|RF 10:00:00.260|139584| 6.6400| 500| 1|S|RF 10:00:00.260|139587| 11.3800| 300|60|S|PBI 10:00:00.260|161432| 17.6250| 100| 1|S|DF 10:00:00.260|161433| 17.6200| 100| 1|S|DF 10:00:00.260|161434| 17.6200| 500| 1|S|DF 10:00:00.260|161435| 17.6200| 100| 1|S|DF 10:00:00.260|161437| 27.4900| 100| 1|S|EVR 10:00:00.261| 15478| 34.7200| 100|60|M|DOG 10:00:00.261| 94367| 5.7300| 100|63|S|S 10:00:00.261|111273| 48.4800| 100| 1|S|CYN 10:00:00.261|111274| 12.0600| 100|60|M|CIG 10:00:00.261|111275| 28.0300| 100|60|M|CFN 10:00:00.261|111277| 57.0900| 100|60|S|CVD 10:00:00.261|111278| 57.0900| 100|60|S|CVD 10:00:00.261|111530| 36.1700| 100| 1|S|AKAM 10:00:00.261|111531| 36.1700| 400| 1|S|AKAM 10:00:00.261|111532| 14.8250| 100| 1|S|BCOR 10:00:00.261|111533| 26.5200| 100|60|S|BRLI 10:00:00.261|113087| 9.6800| 100| 1|S|FULT 10:00:00.261|113088| 9.6800| 100| 1|S|FULT 10:00:00.261|113089| 9.6800| 100| 1|S|FULT 10:00:00.261|113091| 19.7500| 300|63|M|INTC 10:00:00.261|113092| 86.0900| 100| 1|S|FOSL 10:00:00.261|113093| 19.7500| 300|63|S|INTC 10:00:00.261|113094| 19.7500| 300|63|S|INTC 10:00:00.261|113095| 42.9800| 100| 1|S|IDCC 10:00:00.261|113096| 6.1600| 500| 1|S|HBAN 10:00:00.261|113097| 20.4000| 100| 1|S|ICON 10:00:00.261|113098| 76.4650| 100| 1|S|LANC 10:00:00.261|113099| 38.3700| 111| 1|S|HAS 10:00:00.261|113100| 20.4000| 100| 1|S|ICON 10:00:00.261|113103| 20.4000| 100| 1|S|ICON 10:00:00.261|113105| 8.5700| 100|60|S|IRET 10:00:00.261|113106| 14.5600| 400|63|S|FITB 10:00:00.261|120651| 42.4400| 200|60|M|BCE 10:00:00.261|120652| 99.5250| 100|60|S|BCR 10:00:00.261|120653| 44.3000| 100|60|M|BLL 10:00:00.261|121675| 43.7100| 100| 1|S|AET 10:00:00.261|121676| 43.7100| 100| 1|S|AET 10:00:00.261|125456| 6.6900| 1700|63|S|ONNN 10:00:00.261|125458| 4.9600| 100| 1|S|NIHD 10:00:00.261|125459| 4.9600| 100| 1|S|NIHD 10:00:00.261|125460| 9.4100| 100| 1|S|NPBC 10:00:00.261|125461| 9.4100| 100| 1|S|NPBC 10:00:00.261|125462| 9.4100| 100| 1|S|NPBC 10:00:00.261|125629| 29.0500| 100|60|M|MSCI 10:00:00.261|130301| 12.8400| 300|60|S|MFC 10:00:00.261|130302| 493.8500| 100| 1|S|MA 10:00:00.261|130303| 493.4800| 100| 1|S|MA 10:00:00.261|130304| 9.5300| 1200|63|S|LUV 10:00:00.261|206471| 10.1100| 100|63|S|CY 10:00:00.261|206472| 36.1900| 100| 1|S|DISH 10:00:00.261|206475| 25.8000| 125|60|S|EHTH 10:00:00.261|206477| 2.8200| 300|60|S|DVAX 10:00:00.262| 22270| 66.0900| 200|59|S|IWF 10:00:00.262| 38493| 63.2000| 100|60|S|XRT 10:00:00.262|106156| 21.2900| 200|60|M|HIG 10:00:00.262|106157| 40.9600| 100|60|M|GIS 10:00:00.262|106158| 21.0000| 300|60|S|GE 10:00:00.262|106161| 35.8800| 100|60|M|FRX 10:00:00.262|106162| 21.2900| 200|60|M|HIG 10:00:00.262|106163| 21.2900| 100|60|M|HIG 10:00:00.262|106164| 21.2900| 188|60|M|HIG 10:00:00.262|106166| 65.8500| 170|60|M|GD 10:00:00.262|106167| 40.0100| 100|60|M|HAR 10:00:00.262|106168| 51.1800| 100|60|S|HBC 10:00:00.262|106169| 21.0000| 700|63|S|GE 10:00:00.262|106170| 21.0000| 200|63|S|GE 10:00:00.262|106173| 21.0000| 500|63|S|GE 10:00:00.262|111534| 31.7700| 100|60|M|AGNC 10:00:00.262|111535| 31.7700| 300|60|M|AGNC 10:00:00.262|111536| 22.1300| 100|65|S|CA 10:00:00.262|119930| 43.5000| 500|65|S|PCAR 10:00:00.262|119931| 11.5700| 200|60|S|RIMM 10:00:00.262|119932| 11.5700| 100|60|M|RIMM 10:00:00.262|119934| 11.5700| 100|60|M|RIMM 10:00:00.262|119935| 63.7200| 100| 1|S|QCOM 10:00:00.262|119936| 63.7300| 100| 1|S|QCOM 10:00:00.262|119937| 63.7300| 100| 1|S|QCOM 10:00:00.262|125464| 10.3100| 100|60|S|OPTR 10:00:00.262|125466| 8.5200| 100| 1|S|MRVL 10:00:00.262|125467| 8.5200| 314| 1|S|MRVL 10:00:00.262|125468| 8.5200| 400| 1|S|MRVL 10:00:00.262|125469| 8.5200| 211| 1|S|MRVL 10:00:00.262|125470| 8.5200| 100| 1|S|MRVL 10:00:00.262|125471| 8.5200| 300| 1|S|MRVL 10:00:00.262|125472| 39.5200| 100|60|S|MDSO 10:00:00.262|125473| 32.4550| 100|65|S|ORCL 10:00:00.262|125474| 21.9400| 100|60|S|MDCO 10:00:00.262|125475| 21.9400| 100|60|S|MDCO 10:00:00.262|128901| 16.3400| 100| 1|S|HUN 10:00:00.262|128902| 16.3400| 100| 1|S|HUN 10:00:00.262|128904| 13.3100| 300| 1|S|HPQ 10:00:00.262|128905| 13.3100| 300| 1|S|HPQ 10:00:00.262|128907| 21.2500| 100|60|M|IVR 10:00:00.262|128908| 21.2500| 100|60|M|IVR 10:00:00.262|130683| 18.9400| 300| 1|S|SYMC 10:00:00.262|130684| 18.9400| 200| 1|S|SYMC 10:00:00.262|130685| 11.0100| 100| 1|S|TESO 10:00:00.262|130686| 11.0100| 100| 1|S|TESO 10:00:00.262|161440| 29.0850| 100|60|S|EEP 10:00:00.262|206478| 11.1200| 100|60|S|CENT 10:00:00.262|206479| 37.2900| 122|64|S|CMCSA 10:00:00.263| 18195| 41.9400| 100| 1|S|EEM 10:00:00.263| 18196| 41.9800| 100|59|S|EEM 10:00:00.263| 18197| 41.9400| 500| 1|S|EEM 10:00:00.263| 18198| 41.9400| 5000| 1|S|EEM 10:00:00.263| 18199| 48.6400| 400|59|S|DXD 10:00:00.263| 18200| 41.9400| 4040| 1|S|EEM 10:00:00.263| 18201| 41.9400| 400| 1|S|EEM 10:00:00.263| 18203| 41.9400| 266| 1|S|EEM 10:00:00.263| 18204| 41.9400| 600| 1|S|EEM 10:00:00.263| 18205| 41.9400| 1320| 1|S|EEM 10:00:00.263| 18206| 41.9400| 100| 1|S|EEM 10:00:00.263| 18207| 41.9400| 200| 1|S|EEM 10:00:00.263| 18208| 41.9400| 1000|64|S|EEM 10:00:00.263| 30066| 66.4200| 100|60|S|GTU 10:00:00.263| 94369| 17.0900| 3000|65|S|SWY 10:00:00.263| 94370| 25.9400| 100| 1|S|SSI 10:00:00.263|111538| 33.9800| 100| 1|S|CAKE 10:00:00.263|111539| 32.4100| 100|63|S|ALTR 10:00:00.263|113109| 700.0100| 280|65|S|GOOG 10:00:00.263|113110| 57.3500| 100|60|S|LFUS 10:00:00.263|119943| 7.9100| 282| 1|S|PDLI 10:00:00.263|119945| 13.1700| 100| 1|S|REXX 10:00:00.263|121678| 43.7650| 100|59|S|AET 10:00:00.263|125633| 24.5900| 100|59|S|NXY 10:00:00.263|206485| 20.7400| 100| 1|S|CPTS 10:00:00.263|206486| 20.7400| 100| 1|S|CPTS 10:00:00.263|206489| 36.1500| 200| 1|S|CMCSK 10:00:00.263|206490| 4.5700| 300|63|S|DNDN 10:00:00.263|206491| 36.1500| 484| 1|S|CMCSK 10:00:00.263|206492| 36.1400| 200| 1|S|CMCSK 10:00:00.263|206493| 36.1400| 200| 1|S|CMCSK 10:00:00.263|206494| 36.1400| 200| 1|S|CMCSK 10:00:00.263|206495| 36.1400| 100| 1|S|CMCSK 10:00:00.263|206496| 36.1300| 200| 1|S|CMCSK 10:00:00.263|206497| 36.1300| 100| 1|S|CMCSK 10:00:00.263|206498| 36.1900| 100|65|S|CMCSK 10:00:00.264| 43547| 142.2600| 100| 1|S|SPY 10:00:00.264|102779| 41.4000| 200|65|S|TAP 10:00:00.264|102784| 31.8000| 116|65|S|TOL 10:00:00.264|102785| 54.7000| 100|63|S|SYK 10:00:00.264|111541| 592.0000| 300|65|S|AAPL 10:00:00.264|111543| 32.4100| 100|63|S|ALTR 10:00:00.264|111544| 36.2200| 100|60|M|AKAM 10:00:00.264|111545| 36.2200| 400|60|M|AKAM 10:00:00.264|113114| 14.5600| 400|64|S|FITB 10:00:00.264|125476| 32.4600| 100|65|S|PAYX 10:00:00.264|125478| 26.6900| 100|64|S|MSFT 10:00:00.264|128909| 26.6100| 100|60|M|HTS 10:00:00.264|128910| 41.1100| 100| 1|S|JPM 10:00:00.264|128911| 41.1100| 400| 1|S|JPM 10:00:00.264|130690| 7.1900| 100|65|S|ZAGG 10:00:00.264|139593| 12.8300| 100|60|S|ORB 10:00:00.264|139595| 74.9700| 100|65|S|OXY 10:00:00.264|139596| 9.6000| 100|60|S|PACD 10:00:00.264|161443| 16.8200| 100|65|S|EVT 10:00:00.264|161445| 59.4300| 1500|60|M|EL 10:00:00.264|206502| 61.1100| 200|60|M|CTXS 10:00:00.264|206504| 37.3000| 200|60|M|CMCSA 10:00:00.265| 18209| 41.9400| 500| 1|S|EEM 10:00:00.265| 18210| 41.9400| 100|64|S|EEM 10:00:00.265| 18213| 41.9400| 1000|64|S|EEM 10:00:00.265| 22959| 51.9500| 100| 1|S|EWZ 10:00:00.265| 94371| 43.0100| 100| 1|S|SO 10:00:00.265| 94372| 43.0100| 100| 1|S|SO 10:00:00.265| 94373| 5.7350| 100|64|S|S 10:00:00.265| 94374| 5.7300| 100|63|S|S 10:00:00.265|111283| 38.9400| 100|63|S|CTL 10:00:00.265|111285| 57.3400| 100|63|S|COP 10:00:00.265|111288| 38.6300| 100| 1|S|CCL 10:00:00.265|111289| 105.4700| 100|63|S|CVX 10:00:00.265|111290| 55.9200| 200|60|M|COL 10:00:00.265|111291| 105.3900| 100| 1|S|CVX 10:00:00.265|111292| 105.3800| 400| 1|S|CVX 10:00:00.265|111294| 105.4700| 100|63|S|CVX 10:00:00.265|111296| 36.4500| 100| 1|S|CBS 10:00:00.265|111297| 38.9400| 100|63|S|CTL 10:00:00.265|111300| 41.2000| 100|63|S|CE 10:00:00.265|111547| 40.8900| 100|64|S|ADI 10:00:00.265|113115| 18.9500| 500| 1|S|HOLX 10:00:00.265|113117| 700.0100| 200|65|S|GOOG 10:00:00.265|113118| 56.5800| 100| 1|S|LBTYA 10:00:00.265|113119| 19.7400| 600| 1|S|INTC 10:00:00.265|113120| 19.7400| 600| 1|S|INTC 10:00:00.265|113121| 19.7400| 600| 1|S|INTC 10:00:00.265|113122| 19.7400| 800| 1|S|INTC 10:00:00.265|113123| 19.7400| 200| 1|S|INTC 10:00:00.265|119952| 47.0800| 100|60|M|ROLL 10:00:00.265|119953| 11.5700| 470|65|S|RIMM 10:00:00.265|119954| 51.6500| 300| 1|S|SBUX 10:00:00.265|119956| 51.6400| 100| 1|S|SBUX 10:00:00.265|120392| 8.0450| 100|60|S|WWE 10:00:00.265|120393| 2.9200| 400|60|M|WFR 10:00:00.265|120394| 53.8600| 100|60|S|WST 10:00:00.265|120399| 88.3300| 100| 1|S|XOM 10:00:00.265|120666| 34.4100| 200| 1|S|C 10:00:00.265|120667| 34.4100| 137| 1|S|C 10:00:00.265|121686| 40.4300| 100| 1|S|ALL 10:00:00.265|121687| 40.4300| 600| 1|S|ALL 10:00:00.265|121688| 26.8300| 100| 1|S|ADM 10:00:00.265|121690| 43.7100| 100| 1|S|AET 10:00:00.265|121691| 43.7100| 100| 1|S|AET 10:00:00.265|125479| 8.5200| 300| 1|S|MRVL 10:00:00.265|125480| 8.5200| 175| 1|S|MRVL 10:00:00.265|125481| 8.5200| 100| 1|S|MRVL 10:00:00.265|125482| 8.5200| 300| 1|S|MRVL 10:00:00.265|125486| 4.9700| 100| 1|S|NIHD 10:00:00.265|125489| 35.1400| 100| 1|S|LRCX 10:00:00.265|125634| 89.5200| 100|65|S|MLM 10:00:00.265|125636| 6.7000| 361|60|S|NRF 10:00:00.265|125637| 34.4700| 200| 1|S|NE 10:00:00.265|125644| 16.8700| 200|63|S|MS 10:00:00.265|130307| 3.1000| 100|60|M|KWK 10:00:00.265|130308| 87.2200| 100| 1|S|MCD 10:00:00.265|130313| 493.4200| 100| 1|S|MA 10:00:00.265|130314| 87.2200| 200| 1|S|MCD 10:00:00.265|130697| 29.7000| 100|60|M|TXN 10:00:00.265|206505| 2.8200| 100|60|S|DVAX 10:00:00.265|206506| 36.1200| 200| 1|S|CMCSK 10:00:00.265|206507| 36.1200| 195| 1|S|CMCSK 10:00:00.265|206508| 88.2200| 100| 1|S|CYMI 10:00:00.265|206509| 37.2800| 100| 1|S|CMCSA 10:00:00.265|206510| 37.2800| 100| 1|S|CMCSA 10:00:00.265|206511| 37.2800| 299| 1|S|CMCSA 10:00:00.265|206512| 37.2800| 100| 1|S|CMCSA 10:00:00.265|206513| 37.2800| 100| 1|S|CMCSA 10:00:00.266| 38496| 40.4300| 100|65|S|XLV 10:00:00.266| 38497| 40.4300| 400|65|S|XLV 10:00:00.266| 43548| 142.2500| 400| 1|S|SPY 10:00:00.266| 43551| 142.2500| 100| 1|S|SPY 10:00:00.266| 43552| 142.2500| 100| 1|S|SPY 10:00:00.266| 43554| 142.2500| 100| 1|S|SPY 10:00:00.266| 43555| 142.2700| 100| 1|S|SPY 10:00:00.266|102792| 27.6150| 300|60|M|TRI 10:00:00.266|102794| 34.1600| 100| 1|S|TCK 10:00:00.266|106180| 40.9200| 100|63|S|GIS 10:00:00.266|106186| 20.9900| 100| 1|S|GE 10:00:00.266|106194| 33.3600| 100|65|S|HAL 10:00:00.266|111548| 592.0000| 200|65|S|AAPL 10:00:00.266|125490| 32.4550| 100|65|S|ORCL 10:00:00.266|128921| 40.7800| 100|60|M|JEC 10:00:00.266|128927| 11.8800| 200|60|M|IAG 10:00:00.266|139599| 31.5100| 100| 1|S|PKI 10:00:00.266|139600| 31.5100| 100| 1|S|PKI 10:00:00.266|139601| 34.2000| 100| 1|S|PLD 10:00:00.266|139602| 44.1500| 100| 1|S|RAI 10:00:00.266|139603| 27.3000| 100|60|M|PFG 10:00:00.266|139604| 10.7100| 1000| 1|S|PCS 10:00:00.266|139605| 10.7100| 400| 1|S|PCS 10:00:00.266|139606| 10.7100| 100| 1|S|PCS 10:00:00.266|139607| 10.7100| 400| 1|S|PCS 10:00:00.266|139608| 10.7100| 100| 1|S|PCS 10:00:00.266|139609| 10.7100| 400| 1|S|PCS 10:00:00.266|139610| 10.7100| 200| 1|S|PCS 10:00:00.266|139612| 10.7100| 200| 1|S|PCS 10:00:00.266|139614| 10.7100| 800| 1|S|PCS 10:00:00.266|139620| 27.2600| 100| 1|S|PFG 10:00:00.266|139627| 107.2000| 100|65|S|RE 10:00:00.266|161449| 11.6300| 400|60|M|F 10:00:00.266|161452| 15.5800| 100| 1|S|DNR 10:00:00.266|161462| 38.9100| 100|65|S|FCX 10:00:00.266|206514| 37.2800| 223| 1|S|CMCSA 10:00:00.266|206515| 37.2800| 176| 1|S|CMCSA 10:00:00.266|206516| 37.2800| 265| 1|S|CMCSA 10:00:00.266|206517| 104.6050| 225|65|S|COST 10:00:00.266|206518| 37.2700| 100|64|S|CMCSA 10:00:00.267| 18216| 41.9400| 200|64|S|EEM 10:00:00.267| 18217| 41.9400| 1000|64|S|EEM 10:00:00.267| 20793| 32.1600| 100|64|S|SMH 10:00:00.267| 22962| 17.7500| 600|60|S|EWU 10:00:00.267| 22963| 17.7500| 100|60|S|EWU 10:00:00.267| 94379| 17.0900|15205|65|S|SWY 10:00:00.267|111304| 36.4500| 200| 1|S|CBS 10:00:00.267|113126| 23.3300| 200|65|S|HMSY 10:00:00.267|120407| 29.7100| 100|63|S|WLT 10:00:00.267|120669| 26.6800| 100| 1|S|BRO 10:00:00.267|121694| 40.4200| 100| 1|S|ALL 10:00:00.267|125660| 23.9900| 100|63|M|NCR 10:00:00.267|125661| 60.1000| 100|60|M|NSC 10:00:00.267|125662| 60.1000| 100|60|M|NSC 10:00:00.267|125663| 60.1000| 100|60|M|NSC 10:00:00.267|125664| 60.1000| 100|60|M|NSC 10:00:00.267|130326| 33.5400| 100| 1|S|MET 10:00:00.267|130327| 33.5400| 100| 1|S|MET 10:00:00.267|130328| 33.5400| 100| 1|S|MET 10:00:00.267|130329| 33.5400| 100| 1|S|MET 10:00:00.267|130332| 87.2500| 100|65|S|MCD 10:00:00.267|130333| 38.1600| 100| 1|S|KMT 10:00:00.267|130704| 39.6400| 100|60|S|SQQQ 10:00:00.267|206522| 36.1900| 100|65|S|CMCSK 10:00:00.268| 22273| 65.9800| 100| 1|S|IWF 10:00:00.268| 38498| 15.8100| 1900|65|S|XLF 10:00:00.268| 38501| 15.8100| 3200|65|S|XLF 10:00:00.268| 43556| 142.2500| 100| 1|S|SPY 10:00:00.268| 43558| 142.2900| 500|60|S|SPY 10:00:00.268|102796| 34.2700| 800| 1|S|T 10:00:00.268|102797| 34.2700| 400| 1|S|T 10:00:00.268|102798| 34.2700| 500| 1|S|T 10:00:00.268|102800| 34.2700| 300| 1|S|T 10:00:00.268|102801| 34.2700| 300| 1|S|T 10:00:00.268|102802| 15.7700| 900|65|S|UBS 10:00:00.268|102807| 23.8600| 100| 1|S|TEX 10:00:00.268|106196| 35.4600| 100|65|S|GIL 10:00:00.268|111549| 592.0000| 100|65|S|AAPL 10:00:00.268|113130| 19.7400| 600| 1|S|INTC 10:00:00.268|119959| 5.1800| 200| 1|S|PMCS 10:00:00.268|119960| 5.1800| 200| 1|S|PMCS 10:00:00.268|119961| 5.1800| 100| 1|S|PMCS 10:00:00.268|119962| 5.1800| 400| 1|S|PMCS 10:00:00.268|119963| 5.1800| 100| 1|S|PMCS 10:00:00.268|119964| 5.1800| 100| 1|S|PMCS 10:00:00.268|119965| 5.1800| 200| 1|S|PMCS 10:00:00.268|119966| 5.1800| 100| 1|S|PMCS 10:00:00.268|119968| 7.3000| 200|60|S|RNWK 10:00:00.268|125498| 26.6900| 1045| 1|S|MSFT 10:00:00.268|125500| 24.8800| 300| 1|S|NWSA 10:00:00.268|125502| 32.4500| 100|60|M|PAYX 10:00:00.268|125505| 72.9000| 200|65|S|LULU 10:00:00.268|139631| 31.4900| 100| 1|S|PKI 10:00:00.268|161463| 45.5800| 100|60|S|EPR 10:00:00.268|161464| 20.2800| 100|65|S|EMO 10:00:00.268|161465| 11.6300| 400|60|M|F 10:00:00.268|161466| 71.8400| 100|60|S|ECL 10:00:00.269| 18218| 41.9400| 600|64|S|EEM 10:00:00.269| 18219| 41.9400| 600|64|S|EEM 10:00:00.269| 18220| 41.9400| 400|64|S|EEM 10:00:00.269| 20795| 34.2800| 100|65|S|SCHB 10:00:00.269| 94381| 2.0800| 200|60|M|RSH 10:00:00.269| 94382| 2.0750| 100|60|S|RSH 10:00:00.269| 94383| 5.7300| 100|63|S|S 10:00:00.269| 94384| 2.0750| 200|60|M|RSH 10:00:00.269| 94386| 2.0700| 200|60|M|RSH 10:00:00.269| 94387| 2.0700| 200|60|M|RSH 10:00:00.269| 94388| 17.0900| 900|65|S|SWY 10:00:00.269| 94390| 5.7350| 100|64|S|S 10:00:00.269|111310| 36.4300| 100|60|S|CBS 10:00:00.269|111551| 7.7900| 200| 8|S|ACHN 10:00:00.269|111552| 253.1200| 100|60|M|AMZN 10:00:00.269|111553| 253.1300| 100|60|M|AMZN 10:00:00.269|111554| 253.1300| 100|60|M|AMZN 10:00:00.269|111555| 253.1300| 100|60|M|AMZN 10:00:00.269|113134| 23.3300| 200|65|S|HMSY 10:00:00.269|119970| 676.3800| 100|60|M|PCLN 10:00:00.269|119971| 41.8100| 100|65|S|SHLD 10:00:00.269|120421| 32.3700| 100|60|M|WM 10:00:00.269|120672| 11.1850| 100| 1|S|BAS 10:00:00.269|121698| 42.1700| 100|65|S|AEP 10:00:00.269|125514| 8.5300| 500|60|M|MRVL 10:00:00.269|125515| 15.4300| 100|65|S|MPEL 10:00:00.269|125671| 8.3900| 100|65|S|NCT 10:00:00.269|125673| 16.8700| 100|63|S|MS 10:00:00.269|130337| 3.1000| 200|60|M|KWK 10:00:00.269|130338| 9.2000| 100| 1|S|MCP 10:00:00.269|130340| 9.2000| 100| 1|S|MCP 10:00:00.269|130348| 33.5200| 400| 1|S|MET 10:00:00.269|130349| 33.5200| 292| 1|S|MET 10:00:00.269|130708| 25.6000| 100| 1|S|STX 10:00:00.269|130709| 25.6000| 100| 1|S|STX 10:00:00.269|130710| 25.6000| 100| 1|S|STX 10:00:00.269|130711| 25.6000| 100| 1|S|STX 10:00:00.269|130712| 37.9050| 100|59|S|TRIP 10:00:00.269|206532| 37.2700| 100| 1|S|CMCSA 10:00:00.269|206533| 37.2700| 500| 1|S|CMCSA 10:00:00.269|206535| 37.2700| 339| 1|S|CMCSA 10:00:00.269|206546| 61.1400| 100|65|S|CTXS 10:00:00.270| 38502| 15.8100| 1800|65|S|XLF 10:00:00.270| 46198| 32.9800| 100|65|S|USO 10:00:00.270|106200| 20.9900| 300| 1|S|GE 10:00:00.270|106201| 35.6900| 100|65|S|FL 10:00:00.270|106202| 50.1400| 100|65|S|HES 10:00:00.270|106203| 12.2500| 200| 1|S|GLW 10:00:00.270|106204| 36.8200| 200|65|S|HCC 10:00:00.270|113136| 94.9100| 100|60|M|FFIV 10:00:00.270|113137| 38.4200| 200|65|S|GMCR 10:00:00.270|128935| 40.7700| 100|60|M|JEC 10:00:00.270|128936| 40.7700| 200|60|M|JEC 10:00:00.270|130713| 25.8000| 100|60|M|VOD 10:00:00.270|130714| 5.2500| 100|65|S|TRST 10:00:00.270|130715| 25.8000| 100|60|M|VOD 10:00:00.270|139637| 11.3800| 500|60|M|PBI 10:00:00.270|139639| 7.5900| 100|65|S|PES 10:00:00.270|161467| 15.5800| 100| 1|S|DNR 10:00:00.270|161468| 15.5800| 200| 1|S|DNR 10:00:00.271| 20797| 34.2800| 135|65|S|SCHB 10:00:00.271| 94393| 2.0700| 200|60|M|RSH 10:00:00.271| 94394| 2.0700| 100|60|M|RSH 10:00:00.271| 94395| 2.0700| 200|60|M|RSH 10:00:00.271| 94396| 2.0700| 700|60|M|RSH 10:00:00.271|111311| 214.0000| 100|65|S|CF 10:00:00.271|111313| 55.9200| 100|60|M|COL 10:00:00.271|111314| 55.9100| 100|60|M|COL 10:00:00.271|111557| 591.8100| 396| 1|S|AAPL 10:00:00.271|111558| 592.0000| 300|65|S|AAPL 10:00:00.271|113138| 19.7500| 100| 1|S|INTC 10:00:00.271|113140| 8.5700| 100| 1|S|IRET 10:00:00.271|113141| 19.7500| 500| 1|S|INTC 10:00:00.271|113143| 19.7400| 400| 1|S|INTC 10:00:00.271|113144| 20.4000| 100| 1|S|ICON 10:00:00.271|119975| 43.5000| 500|65|S|PCAR 10:00:00.271|119976| 50.8500| 100| 1|S|PENN 10:00:00.271|120429| 6.9000| 1300|60|M|XRX 10:00:00.271|120431| 6.9000| 800|60|M|XRX 10:00:00.271|120433| 16.6800| 100|65|S|WTI 10:00:00.271|120674| 11.1850| 100| 1|S|BAS 10:00:00.271|121699| 43.7100| 100| 1|S|AET 10:00:00.271|121700| 43.7100| 100| 1|S|AET 10:00:00.271|125517| 8.5300| 200|60|M|MRVL 10:00:00.271|125518| 8.5300| 300|60|M|MRVL 10:00:00.271|125675| 44.7300| 100| 1|S|MRK 10:00:00.271|125677| 44.7400| 100|63|S|MRK 10:00:00.271|125678| 44.7400| 150|63|S|MRK 10:00:00.271|125679| 44.7300| 103| 1|S|MRK 10:00:00.271|125680| 18.2200| 100| 1|S|NVE 10:00:00.271|130350| 37.7200| 100|65|S|KO 10:00:00.271|130351| 26.4400| 100| 1|S|KR 10:00:00.271|130717| 20.3600| 100|60|S|STSA 10:00:00.271|130719| 18.6300| 100| 1|S|YHOO 10:00:00.271|130720| 44.7500| 200| 1|S|TPCG 10:00:00.271|130721| 18.6300| 100| 1|S|YHOO 10:00:00.271|130722| 18.6300| 400| 1|S|YHOO 10:00:00.271|206562| 37.2700| 400| 1|S|CMCSA 10:00:00.272| 22274| 66.0900| 200|59|S|IWF 10:00:00.272| 38505| 40.4100| 200|60|M|XLV 10:00:00.272| 38506| 40.4100| 198|60|M|XLV 10:00:00.272|106205| 35.6900| 100|65|S|FL 10:00:00.272|106206| 192.4300| 100| 1|S|GWW 10:00:00.272|106207| 50.1300| 100|65|S|HES 10:00:00.272|113146| 6.2900| 100|65|S|IDTI 10:00:00.272|119977| 11.5700| 570|65|S|RIMM 10:00:00.272|119979| 11.5700| 100|60|S|RIMM 10:00:00.272|119981| 11.5700| 300|60|M|RIMM 10:00:00.272|125525| 32.4500| 200| 1|S|ORCL 10:00:00.272|130723| 18.6300| 4200| 1|S|YHOO 10:00:00.272|130724| 18.6300| 100| 1|S|YHOO 10:00:00.272|139640| 7.5900| 300|65|S|PES 10:00:00.272|161475| 63.9950| 100|65|S|DUK 10:00:00.272|161476| 15.5800| 100| 1|S|DNR 10:00:00.272|161477| 11.6300| 1000|65|S|F 10:00:00.272|161478| 11.6300| 400|60|S|F 10:00:00.273| 22966| 13.5700| 500| 1|S|EWT 10:00:00.273| 22969| 13.5700| 500| 1|S|EWT 10:00:00.273| 22971| 13.5700| 500| 1|S|EWT 10:00:00.273| 22973| 13.5700| 500| 1|S|EWT 10:00:00.273| 22975| 13.5700| 600| 1|S|EWT 10:00:00.273| 22977| 13.5700| 400| 1|S|EWT 10:00:00.273|111317| 23.8200| 100| 1|S|CS 10:00:00.273|111319| 28.0300| 100|60|M|CFN 10:00:00.273|111561| 592.0000| 100|65|S|AAPL 10:00:00.273|113154| 23.3300| 200|65|S|HMSY 10:00:00.273|120437| 6.9000| 700|60|M|XRX 10:00:00.273|120675| 34.4500| 100|65|S|C 10:00:00.273|120678| 11.1850| 100| 1|S|BAS 10:00:00.273|120679| 9.8900| 3800|65|S|BAC 10:00:00.273|120680| 11.1850| 100| 1|S|BAS 10:00:00.273|121703| 8.3600| 800| 1|S|AA 10:00:00.273|121705| 8.3600| 1400| 1|S|AA 10:00:00.273|121706| 8.3600| 300| 1|S|AA 10:00:00.273|121707| 8.3600| 550| 1|S|AA 10:00:00.273|121709| 8.3600| 100| 1|S|AA 10:00:00.273|121710| 8.3600| 550| 1|S|AA 10:00:00.273|121711| 8.3600| 100| 1|S|AA 10:00:00.273|121712| 8.3600| 200| 1|S|AA 10:00:00.273|121713| 8.3600| 100| 1|S|AA 10:00:00.273|125531| 32.0000| 100| 1|S|OZRK 10:00:00.273|125532| 26.6900| 225|60|M|MSFT 10:00:00.273|125533| 26.6900| 200|60|S|MSFT 10:00:00.273|125534| 26.6900| 500|60|S|MSFT 10:00:00.273|125535| 26.6900| 175|60|M|MSFT 10:00:00.273|125681| 18.2200| 100| 1|S|NVE 10:00:00.273|125685| 21.7400| 100| 1|S|NWL 10:00:00.273|130353| 26.4400| 100| 1|S|KR 10:00:00.273|130355| 37.7200| 100|65|S|KO 10:00:00.273|130357| 36.3150| 200|59|S|LOW 10:00:00.273|130727| 34.0200| 100|65|S|WDC 10:00:00.273|206570| 104.5900| 300| 1|S|COST 10:00:00.274| 38510| 15.8100| 400|65|S|XLF 10:00:00.274| 46217| 72.9500| 779|65|S|VTI 10:00:00.274|102821| 41.4000| 100|65|S|TAP 10:00:00.274|102823| 15.7700| 300|65|S|UBS 10:00:00.274|106209| 8.5100| 106|65|S|GGB 10:00:00.274|106218| 20.9900| 250|63|S|GE 10:00:00.274|106219| 8.5100| 200|65|S|GGB 10:00:00.274|111562| 11.4400| 300|60|M|ATVI 10:00:00.274|111563| 11.4400| 100|60|M|ATVI 10:00:00.274|111564| 592.0000| 200|65|S|AAPL 10:00:00.274|119982| 63.7200| 100| 1|S|QCOM 10:00:00.274|119984| 66.1500| 100| 1|S|QQQ 10:00:00.274|119986| 66.1500| 100| 1|S|QQQ 10:00:00.274|119987| 66.1500| 500| 1|S|QQQ 10:00:00.274|119988| 66.1500| 1200| 1|S|QQQ 10:00:00.274|119989| 66.1500| 1300| 1|S|QQQ 10:00:00.274|128944| 48.3400| 100|65|S|IR 10:00:00.274|130728| 8.3500| 300|60|S|WIN 10:00:00.274|130729| 5.0500| 200|63|M|TQNT 10:00:00.274|130730| 5.0500| 700|63|S|TQNT 10:00:00.274|130731| 8.3500| 400|60|S|WIN 10:00:00.274|161479| 24.8200| 100|65|S|EMC 10:00:00.274|161480| 14.5800| 100| 1|S|EVER 10:00:00.274|161484| 15.5800| 600| 1|S|DNR 10:00:00.274|161485| 15.5800| 700| 1|S|DNR 10:00:00.274|161486| 15.5800| 100| 1|S|DNR 10:00:00.274|161487| 38.9000| 1900|65|S|FCX 10:00:00.274|206572| 9.3500| 100| 1|S|CPWR 10:00:00.274|206574| 19.0400| 100|65|S|CSCO 10:00:00.275| 94398| 88.0300| 100| 1|S|SJM 10:00:00.275| 94399| 17.0900| 241|65|S|SWY 10:00:00.275| 94400| 50.0000| 100|65|S|RYN 10:00:00.275|111324| 46.5900| 100|65|S|CVS 10:00:00.275|111326| 55.9100| 100|60|M|COL 10:00:00.275|111328| 23.2250| 100|65|S|CDE 10:00:00.275|113160| 56.5800| 100|65|S|LBTYA 10:00:00.275|120438| 6.9000| 100|60|M|XRX 10:00:00.275|120439| 6.9000| 100|60|M|XRX 10:00:00.275|120440| 6.9000| 102|60|M|XRX 10:00:00.275|120441| 4.0400| 100|60|S|ZQK 10:00:00.275|120443| 32.3800| 100|60|M|VLO 10:00:00.275|120444| 44.2200| 100|60|M|VZ 10:00:00.275|120697| 9.8900| 500|65|S|BAC 10:00:00.275|125536| 24.8800| 400| 1|S|NWSA 10:00:00.275|125686| 33.9200| 100|65|S|MO 10:00:00.275|125687| 36.3000| 200| 1|S|OCR 10:00:00.275|130360| 24.9300| 100|60|S|LNC 10:00:00.275|130732| 8.3500| 800|65|S|WIN 10:00:00.275|130733| 5.0500| 200|64|S|TQNT 10:00:00.275|206576| 28.2100| 100|64|S|FB 10:00:00.276| 30389| 15.2600| 1300|60|M|TZA 10:00:00.276| 38511| 15.8100| 681|65|S|XLF 10:00:00.276| 38514| 15.8100| 300|65|S|XLF 10:00:00.276|102824| 58.2000| 100|60|M|TIF 10:00:00.276|102825| 15.7700| 100|65|S|UBS 10:00:00.276|111566| 592.0000| 134|65|S|AAPL 10:00:00.276|111567| 19.1800| 200| 1|S|CAR 10:00:00.276|111568| 19.1800| 100| 1|S|CAR 10:00:00.276|111569| 19.1800| 100| 1|S|CAR 10:00:00.276|111570| 19.1800| 100| 1|S|CAR 10:00:00.276|111571| 592.0000| 166|65|S|AAPL 10:00:00.276|113168| 52.8300| 300|65|S|JAZZ 10:00:00.276|119997| 72.6900| 100|60|M|SIAL 10:00:00.276|119998| 66.1500| 400| 1|S|QQQ 10:00:00.276|119999| 66.1500| 250| 1|S|QQQ 10:00:00.276|120000| 66.1500| 500| 1|S|QQQ 10:00:00.276|128946| 14.3800| 1800|65|S|IGT 10:00:00.276|128948| 13.3100| 200|60|M|HPQ 10:00:00.276|128949| 36.9800| 100|60|M|HOS 10:00:00.276|130734| 29.6900| 500|60|M|TXN 10:00:00.276|130735| 18.9500| 100|60|S|SYMC 10:00:00.276|130736| 18.9500| 100|60|S|SYMC 10:00:00.276|139659| 90.2000| 100|63|S|PM 10:00:00.276|139660| 90.2000| 100|63|S|PM 10:00:00.276|139661| 6.6400| 100| 1|S|RF 10:00:00.276|139662| 25.7900| 100|60|M|PWR 10:00:00.276|161489| 71.7900| 100|63|S|ECL 10:00:00.276|161491| 63.9950| 200|65|S|DUK 10:00:00.276|161494| 47.6400| 200| 1|S|E 10:00:00.276|161495| 38.9000| 2200|65|S|FCX 10:00:00.276|206577| 28.2200| 100| 1|S|FB 10:00:00.277| 7526| 78.8000| 466| 1|S|IWB 10:00:00.277| 18224| 41.9500| 200|65|S|EEM 10:00:00.277| 94401| 17.0900| 200|65|S|SWY 10:00:00.277|111330| 36.4500| 200| 1|S|CBS 10:00:00.277|111331| 36.4500| 100| 1|S|CBS 10:00:00.277|111332| 263.6500| 100| 1|S|CMG 10:00:00.277|111333| 105.5000| 309|65|S|CVX 10:00:00.277|120001| 66.1500| 700| 1|S|QQQ 10:00:00.277|120002| 66.1500| 100| 1|S|QQQ 10:00:00.277|120003| 66.1500| 250| 1|S|QQQ 10:00:00.277|120004| 66.1500| 600| 1|S|QQQ 10:00:00.277|120005| 66.1500| 200| 1|S|QQQ 10:00:00.277|120006| 11.6000| 100| 1|S|SPLS 10:00:00.277|120007| 66.1500| 400| 1|S|QQQ 10:00:00.277|120008| 66.1500| 250| 1|S|QQQ 10:00:00.277|120010| 66.1500| 250| 1|S|QQQ 10:00:00.277|120011| 66.1500| 900| 1|S|QQQ 10:00:00.277|120012| 41.8100| 100|65|S|SHLD 10:00:00.277|120013| 11.5700| 100|60|M|RIMM 10:00:00.277|120014| 11.5700| 100|60|M|RIMM 10:00:00.277|120446| 6.9000| 298|60|M|XRX 10:00:00.277|120447| 6.9000| 200|60|M|XRX 10:00:00.277|120448| 84.7000| 100|60|M|WAT 10:00:00.277|120701| 34.4200| 300|60|M|C 10:00:00.277|120702| 34.4200| 500|60|M|C 10:00:00.277|120704| 9.8900| 500|65|S|BAC 10:00:00.277|125537| 25.4700| 100|60|S|NWS 10:00:00.277|125689| 18.2200| 1100| 1|S|NVE 10:00:00.277|125690| 16.9000| 100|65|S|MS 10:00:00.277|130363| 38.2000| 200|60|S|KMT 10:00:00.277|130364| 38.2000| 100|60|M|KMT 10:00:00.277|130743| 8.3500| 100|65|S|WIN 10:00:00.277|130744| 6.1300| 100|63|M|WETF 10:00:00.278| 22607| 52.2400| 100|63|S|MOO 10:00:00.278| 38515| 15.8100| 5200|65|S|XLF 10:00:00.278| 38516| 15.8100| 600|65|S|XLF 10:00:00.278| 43568| 142.2750| 300| 8|S|SPY 10:00:00.278| 43569| 142.2750| 200| 8|S|SPY 10:00:00.278| 43570| 38.1400| 400|60|M|SRTY 10:00:00.278|102829| 58.2000| 100|60|M|TIF 10:00:00.278|102830| 77.7400| 100| 1|S|TCO 10:00:00.278|102832| 44.9600| 500|65|S|UHS 10:00:00.278|106223| 24.9000| 100| 1|S|HE 10:00:00.278|111572| 592.0000| 300|65|S|AAPL 10:00:00.278|120015| 66.1500| 250| 1|S|QQQ 10:00:00.278|120016| 66.1500| 250| 1|S|QQQ 10:00:00.278|125539| 32.0600| 700|65|S|NTAP 10:00:00.278|125540| 32.0600| 141|65|S|NTAP 10:00:00.278|128953| 26.6100| 100|60|M|HTS 10:00:00.278|130748| 25.6000| 100| 1|S|STX 10:00:00.278|130749| 25.6000| 200| 1|S|STX 10:00:00.278|130750| 25.6000| 100| 1|S|STX 10:00:00.278|139665| 11.3700| 200|60|M|PBI 10:00:00.278|139666| 11.3700| 300|60|M|PBI 10:00:00.278|139669| 31.5000| 200|60|M|RDC 10:00:00.278|161497| 38.9000| 200|65|S|FCX 10:00:00.279|111334| 67.3900| 100|60|M|CCI 10:00:00.279|111574| 19.3700| 100|65|S|APKT 10:00:00.279|113195| 13.1800| 100|60|M|HSII 10:00:00.279|120017| 63.7100| 100| 1|S|QCOM 10:00:00.279|120018| 63.7200| 100| 1|S|QCOM 10:00:00.279|120019| 63.7200| 100| 1|S|QCOM 10:00:00.279|120020| 41.8100| 100|65|S|SHLD 10:00:00.279|120021| 11.5700| 100|60|M|RIMM 10:00:00.279|120450| 32.6500| 100|63|S|WCN 10:00:00.279|120706| 34.4200| 100|60|M|C 10:00:00.279|120707| 9.8900| 100|65|S|BAC 10:00:00.279|120708| 11.1850| 200|60|S|BAS 10:00:00.279|121717| 73.9600| 100|60|M|APC 10:00:00.279|125541| 26.6800| 1700|60|M|MSFT 10:00:00.279|125543| 26.6800| 400|60|M|MSFT 10:00:00.279|125544| 26.6800| 200|60|M|MSFT 10:00:00.279|125545| 26.6800| 300|60|M|MSFT 10:00:00.279|125546| 26.6800| 200|60|M|MSFT 10:00:00.279|125547| 28.0000| 100|65|S|LPLA 10:00:00.279|125548| 26.6800| 300|60|M|MSFT 10:00:00.279|125692| 14.6300| 100|65|S|NBR 10:00:00.279|130367| 6.7400| 100|60|M|KEG 10:00:00.279|130751| 8.3500| 100|65|S|WIN 10:00:00.279|130752| 8.3500| 100|65|S|WIN 10:00:00.280| 22276| 65.9500| 100|65|S|IWF 10:00:00.280| 38517| 15.8100| 1300|65|S|XLF 10:00:00.280| 38519| 15.8100| 8400|65|S|XLF 10:00:00.280| 43573| 142.2200| 100| 1|S|SPY 10:00:00.280|102835| 11.8450| 100|60|M|TCB 10:00:00.280|102837| 32.2700| 400| 1|S|USB 10:00:00.280|102838| 44.9600| 200|65|S|UHS 10:00:00.280|102841| 32.2700| 100| 1|S|USB 10:00:00.280|102842| 32.2700| 200| 1|S|USB 10:00:00.280|102843| 32.2700| 100| 1|S|USB 10:00:00.280|102844| 32.2700| 100| 1|S|USB 10:00:00.280|102845| 32.2700| 200| 1|S|USB 10:00:00.280|102846| 32.2700| 100| 1|S|USB 10:00:00.280|102847| 32.2700| 100|63|M|USB 10:00:00.280|102848| 32.2700| 1406| 1|S|USB 10:00:00.280|106224| 65.4400| 100|63|M|HD 10:00:00.280|106225| 43.1000| 200| 1|S|GSK 10:00:00.280|106226| 20.9900| 300| 1|S|GE 10:00:00.280|106228| 50.0800| 100|63|S|HES 10:00:00.280|111577| 19.1800| 100| 1|S|AUXL 10:00:00.280|111578| 19.1800| 100| 1|S|AUXL 10:00:00.280|113196| 44.6800| 300|60|S|JDAS 10:00:00.280|113198| 13.1800| 100|60|M|HSII 10:00:00.280|113199| 13.1800| 100|60|S|HSII 10:00:00.280|113200| 13.1800| 100|60|S|HSII 10:00:00.280|120022| 38.2200| 100|65|S|SCBT 10:00:00.280|125550| 12.2300| 200|60|S|PBCT 10:00:00.280|128956| 26.6100| 100|60|M|HTS 10:00:00.280|128957| 7.6900| 200|60|M|HW 10:00:00.280|139681| 31.4900| 100| 1|S|PKI 10:00:00.280|139682| 70.2300| 100|65|S|PEP 10:00:00.280|139683| 5.1700| 400|60|S|PGH 10:00:00.280|139684| 5.1700| 200|60|S|PGH 10:00:00.280|139685| 31.5000| 100| 1|S|PKI 10:00:00.280|139686| 5.1700| 300|60|S|PGH 10:00:00.280|161499| 8.3800| 100|60|M|EGY 10:00:00.280|161501| 53.2500| 100| 1|S|EXP 10:00:00.280|161502| 38.9000| 100|65|S|FCX 10:00:00.280|161503| 43.1500| 291| 1|S|DD 10:00:00.281| 18225| 45.8800| 100|60|S|DTO 10:00:00.281|111336| 38.9400| 100|63|S|CTL 10:00:00.281|111337| 38.6200| 100| 1|S|CCL 10:00:00.281|113202| 10.7000| 100|60|M|IRWD 10:00:00.281|120452| 88.3200| 100| 1|S|XOM 10:00:00.281|120453| 65.8600| 100| 1|S|ZMH 10:00:00.281|120454| 32.6500| 100|63|S|WCN 10:00:00.281|120459| 21.6500| 100| 1|S|X 10:00:00.281|120710| 9.8900| 4100|65|S|BAC 10:00:00.281|120713| 29.8500| 100|60|S|CAG 10:00:00.281|120715| 29.8500| 100|60|S|CAG 10:00:00.281|121719| 43.7600| 100|60|S|AET 10:00:00.281|121720| 43.7600| 100|60|S|AET 10:00:00.281|125551| 27.9900| 100| 1|S|LPLA 10:00:00.281|125552| 27.9900| 100| 1|S|LPLA 10:00:00.281|125693| 16.8600| 149| 1|S|MS 10:00:00.281|130370| 47.4900| 100| 1|S|LVS 10:00:00.281|130372| 87.2100| 100| 1|S|MCD 10:00:00.281|130373| 87.2100| 100| 1|S|MCD 10:00:00.281|130374| 37.6700| 100| 1|S|KO 10:00:00.281|130754| 29.6800| 100| 1|S|TXN 10:00:00.282| 22609| 21.5800| 600|60|S|OIL 10:00:00.282| 38524| 15.8150| 100|57|S|XLF 10:00:00.282| 43574| 142.2200| 100| 1|S|SPY 10:00:00.282| 43575| 142.2400| 150| 1|S|SPY 10:00:00.282| 43576| 142.2400| 138| 1|S|SPY 10:00:00.282| 46235| 63.5000| 100|60|M|UYG 10:00:00.282|102849| 32.2700| 290| 1|S|USB 10:00:00.282|102850| 62.8700| 100| 1|S|TGT 10:00:00.282|102851| 32.2700| 100|63|M|USB 10:00:00.282|102853| 32.2700| 400| 1|S|USB 10:00:00.282|102855| 32.2700| 100| 1|S|USB 10:00:00.282|102856| 32.2700| 200| 1|S|USB 10:00:00.282|102857| 40.5000| 100|60|M|TEVA 10:00:00.282|102860| 34.3000| 100|60|M|T 10:00:00.282|106230| 43.1000| 200| 1|S|GSK 10:00:00.282|106233| 12.2500| 200| 1|S|GLW 10:00:00.282|106234| 40.1400| 100|63|S|HII 10:00:00.282|113203| 9.6800| 183|60|M|HOTT 10:00:00.282|125556| 14.6400| 100|60|S|NUVA 10:00:00.282|139687| 5.1700| 300|60|S|PGH 10:00:00.282|139688| 5.1700| 400|60|S|PGH 10:00:00.282|139689| 5.1700| 372|60|S|PGH 10:00:00.282|161505| 15.5900| 200| 1|S|DNR 10:00:00.282|161507| 11.6300| 988|60|S|F 10:00:00.282|161508| 11.6300| 100|60|S|F 10:00:00.282|161509| 11.6300| 1200|60|S|F 10:00:00.282|161510| 11.6300| 712|60|S|F 10:00:00.283| 30070| 5.6300| 100| 1|S|GTE 10:00:00.283|111340| 56.4500| 100| 1|S|CSL 10:00:00.283|113204| 86.2700| 100|60|M|FOSL 10:00:00.283|120465| 17.5900| 150|60|M|VALE 10:00:00.283|120466| 17.5900| 150|60|M|VALE 10:00:00.283|120467| 17.2700| 100|60|S|VALE.P 10:00:00.283|120716| 42.4300| 100|60|M|BCE 10:00:00.283|125695| 36.3100| 100|60|S|OCR 10:00:00.283|125696| 46.4700| 100|60|M|NEM 10:00:00.284| 43579| 142.2300| 100|64|S|SPY 10:00:00.284| 43580| 142.2400| 100| 1|S|SPY 10:00:00.284| 46239| 64.5900| 100|60|S|VNQ 10:00:00.284| 46243| 49.7700| 200|60|M|VYM 10:00:00.284|106243| 12.2500| 100|63|S|GLW 10:00:00.284|106247| 26.3500| 100| 1|S|GM 10:00:00.284|106248| 6.2400| 100| 8|S|HK 10:00:00.284|106250| 18.0200| 100| 1|S|GCI 10:00:00.284|111582| 64.3600| 100|60|M|ATHN 10:00:00.284|113209| 17.5400| 179| 1|S|INCY 10:00:00.284|113210| 13.8400| 100|60|S|FNSR 10:00:00.284|113211| 44.6800| 300|60|S|JDAS 10:00:00.284|113212| 75.6000| 100|60|S|GILD 10:00:00.284|120024| 10.5300| 100|60|S|SAPE 10:00:00.284|128963| 190.3100| 100|60|M|IBM 10:00:00.284|139691| 31.5100| 100| 1|S|PKI 10:00:00.284|161513| 14.2600| 100| 1|S|DAN 10:00:00.284|161514| 11.6200| 281| 1|S|F 10:00:00.284|161516| 14.2400| 100| 1|S|DAN 10:00:00.284|161518| 14.2400| 100| 1|S|DAN 10:00:00.284|206637| 41.5200| 100| 1|S|FAST 10:00:00.284|206638| 41.5200| 100| 1|S|FAST 10:00:00.285| 20809| 34.2900| 800|60|M|SCHB 10:00:00.285| 94421| 68.1200| 100|63|S|SRE 10:00:00.285|111343| 56.4100| 100| 1|S|CSL 10:00:00.285|111344| 38.6200| 100| 1|S|CCL 10:00:00.285|111583| 72.4600| 100|60|S|BWLD 10:00:00.285|113214| 17.5400| 179| 1|S|INCY 10:00:00.285|113215| 17.5400| 221| 1|S|INCY 10:00:00.285|120025| 43.5000| 500|65|S|PCAR 10:00:00.285|120717| 14.9400| 100|60|S|BX 10:00:00.285|120718| 14.9400| 100|60|S|BX 10:00:00.285|120719| 14.9400| 100|60|S|BX 10:00:00.285|120720| 14.9400| 100|60|S|BX 10:00:00.285|120721| 14.9400| 100|60|S|BX 10:00:00.285|120722| 14.9400| 100|60|S|BX 10:00:00.285|120723| 14.9400| 100|60|S|BX 10:00:00.285|120724| 34.4000| 200|64|S|C 10:00:00.285|121726| 18.9400| 100|60|M|AUY 10:00:00.285|130758| 25.8000| 100|60|S|VOD 10:00:00.286| 22615| 65.2000| 100|60|M|OEF 10:00:00.286| 38532| 15.7900| 400|63|S|XLF 10:00:00.286| 38533| 15.7900| 1427| 1|S|XLF 10:00:00.286|102864| 32.2700| 100| 1|S|USB 10:00:00.286|102866| 32.2700| 200| 1|S|USB 10:00:00.286|128965| 69.6000| 149| 1|S|JNJ 10:00:00.286|128966| 69.6000| 100| 1|S|JNJ 10:00:00.286|161522| 11.6200| 172| 1|S|F 10:00:00.286|161523| 43.9500| 300| 1|S|ETP 10:00:00.286|161525| 43.9500| 100| 1|S|ETP 10:00:00.286|206645| 46.2200| 100|60|S|CHKP 10:00:00.287| 7529| 63.0900| 100|60|M|IOO 10:00:00.287| 7530| 63.0800| 700|60|M|IOO 10:00:00.287| 7531| 63.0800| 300|60|M|IOO 10:00:00.287| 15482| 32.3800| 100| 1|S|ANV 10:00:00.287| 18228| 55.2500| 133|64|S|EFA 10:00:00.287| 20810| 34.2800| 200|60|M|SCHB 10:00:00.287| 94427| 13.9100| 100|60|S|SCI 10:00:00.287|111345| 38.9400| 100|63|S|CTL 10:00:00.287|111595| 23.1200| 100| 1|S|APOG 10:00:00.287|113217| 699.9800| 153|65|S|GOOG 10:00:00.287|120028| 63.7300| 100| 1|S|QCOM 10:00:00.287|120731| 25.7200| 100| 1|S|BC 10:00:00.287|130762| 29.6800| 100| 1|S|TXN 10:00:00.287|206646| 37.3200| 100|60|S|CMCSA 10:00:00.287|206647| 37.3000| 100|65|S|CMCSA 10:00:00.288| 43587| 142.2300| 100| 1|S|SPY 10:00:00.288|106257| 9.5300| 200|65|S|FHN 10:00:00.288|111596| 253.0000| 100|65|S|AMZN 10:00:00.288|113218| 44.6800| 300|60|S|JDAS 10:00:00.288|113219| 44.6800| 100|60|M|JDAS 10:00:00.288|113220| 5.7700| 400|65|S|FLEX 10:00:00.288|128967| 6.1300| 100|60|M|IO 10:00:00.288|128968| 54.0600| 189|60|M|HOT 10:00:00.288|128969| 54.0600| 100|60|M|HOT 10:00:00.288|128970| 54.0600| 100|60|M|HOT 10:00:00.288|128978| 59.1000| 100|65|S|HME 10:00:00.288|130765| 25.2100| 100|60|S|TIBX 10:00:00.288|130766| 25.2000| 300|60|S|TIBX 10:00:00.288|130767| 8.3500| 100|65|S|WIN 10:00:00.288|139699| 31.5100| 100| 1|S|PKI 10:00:00.288|139700| 18.2200| 162|63|S|PBR 10:00:00.288|161527| 11.6200| 171| 1|S|F 10:00:00.288|161528| 15.4300| 100|60|M|DDR 10:00:00.288|161529| 15.4300| 100|60|M|DDR 10:00:00.288|161533| 11.6200| 109| 1|S|F 10:00:00.288|161534| 11.6300| 100|60|S|F 10:00:00.288|161535| 11.6300| 500|60|M|F 10:00:00.288|161536| 11.6300| 900|60|M|F 10:00:00.288|161537| 11.6300| 900|60|M|F 10:00:00.288|206648| 8.4500| 100|60|M|ETFC 10:00:00.288|206649| 32.2200| 100|60|S|CREE 10:00:00.289| 18230| 55.2500| 100|65|S|EFA 10:00:00.289| 94434| 13.0100| 900| 1|S|SCHW 10:00:00.289|111346| 38.6200| 100| 1|S|CCL 10:00:00.289|111348| 38.6200| 100| 1|S|CCL 10:00:00.289|111598| 12.7700| 100|60|S|ASBC 10:00:00.289|111599| 12.7700| 100|60|S|ASBC 10:00:00.289|111600| 21.8000| 100|60|S|ALLT 10:00:00.289|111601| 32.5300| 100| 1|S|BRCM 10:00:00.289|120492| 32.8800| 100|65|S|WMB 10:00:00.289|120494| 17.2700| 220|60|S|VALE.P 10:00:00.289|120496| 17.2700| 314|60|S|VALE.P 10:00:00.289|120498| 32.8800| 100|65|S|WMB 10:00:00.289|120499| 29.2500| 100|63|S|WNR 10:00:00.289|120732| 34.4500| 1700|65|S|C 10:00:00.289|120734| 43.5400| 100|60|M|BOH 10:00:00.289|120735| 56.3500| 200|63|S|AXP 10:00:00.289|121728| 7.4000| 1500|60|S|ANR 10:00:00.289|125709| 68.6300| 100| 1|S|NOV 10:00:00.289|125711| 60.1000| 100|65|S|NSC 10:00:00.289|206651| 24.4000| 100| 1|S|CYOU 10:00:00.290| 43591| 142.2500| 187| 1|S|SPY 10:00:00.290| 43592| 142.2400| 150| 1|S|SPY 10:00:00.290| 46253| 33.0000| 904|60|M|USO 10:00:00.290|102873| 20.0950| 200|65|S|UAL 10:00:00.290|102875| 34.3000| 100|60|S|T 10:00:00.290|102878| 34.3000| 300|60|S|T 10:00:00.290|102881| 34.3000| 400|60|S|T 10:00:00.290|102883| 34.3000| 250|60|S|T 10:00:00.290|106259| 192.4300| 100| 1|S|GWW 10:00:00.290|106260| 192.4400| 100|63|S|GWW 10:00:00.290|111602| 592.0000| 100|65|S|AAPL 10:00:00.290|113223| 8.9500| 100| 1|S|ITMN 10:00:00.290|125561| 11.0200| 199|65|S|MTRX 10:00:00.290|128980| 17.5100| 400|60|S|HLX 10:00:00.290|130769| 21.4800| 100|60|S|WERN 10:00:00.290|139704| 18.2200| 202|64|S|PBR 10:00:00.290|161538| 10.1000| 100| 1|S|ELN 10:00:00.290|161541| 69.0500| 100|60|S|DO 10:00:00.290|161542| 29.7200| 100| 1|S|EXC 10:00:00.290|161543| 29.7200| 300| 1|S|EXC 10:00:00.290|161544| 11.6200| 1500| 1|S|F 10:00:00.290|161546| 11.6300| 100|65|S|F 10:00:00.291| 94440| 26.8800| 188|60|S|STI 10:00:00.291| 94441| 26.8800| 312|60|S|STI 10:00:00.291| 94442| 26.8900| 100|60|M|STI 10:00:00.291| 94443| 26.8900| 400|60|S|STI 10:00:00.291| 94444| 26.8900| 100|60|M|STI 10:00:00.291|111349| 63.8400| 189|65|S|CIB 10:00:00.291|111603| 4.2200| 100| 1|S|CADX 10:00:00.291|111605| 32.4500| 100|60|M|ALTR 10:00:00.291|113224| 52.8300| 200|65|S|JAZZ 10:00:00.291|120500| 29.2400| 100|63|S|WNR 10:00:00.291|120502| 24.2900| 100|60|M|XL 10:00:00.291|120739| 36.1000| 100|60|S|CAJ 10:00:00.291|120744| 9.8900| 2300|65|S|BAC 10:00:00.291|121731| 74.0300| 100|65|S|APC 10:00:00.291|125562| 32.4500| 200| 1|S|ORCL 10:00:00.291|125563| 32.4500| 100| 1|S|ORCL 10:00:00.291|125564| 32.4500| 100| 1|S|ORCL 10:00:00.291|125565| 23.4000| 100|65|S|PANL 10:00:00.291|125713| 18.2300| 100|60|M|NVE 10:00:00.291|130388| 17.2500| 100| 1|S|LPX 10:00:00.291|130389| 56.7800| 100|60|S|MAC 10:00:00.291|130770| 8.3500| 100|65|S|WIN 10:00:00.292| 22616| 48.0100| 100|60|M|PWC 10:00:00.292| 38534| 63.1900| 100|60|M|XRT 10:00:00.292| 43593| 142.2400| 200| 1|S|SPY 10:00:00.292| 43594| 142.2400| 150| 1|S|SPY 10:00:00.292| 43595| 142.2500| 178| 1|S|SPY 10:00:00.292| 43596| 142.2400| 200| 1|S|SPY 10:00:00.292| 43597| 142.2400| 150| 1|S|SPY 10:00:00.292| 43598| 142.2400| 100| 1|S|SPY 10:00:00.292| 43599| 142.2400| 150| 1|S|SPY 10:00:00.292| 43600| 142.2400| 100| 1|S|SPY 10:00:00.292| 43601| 142.2500| 227| 1|S|SPY 10:00:00.292| 46255| 29.3700| 800| 1|S|VXX 10:00:00.292|102886| 20.1000| 200|60|S|UAL 10:00:00.292|102889| 20.1000| 200|65|S|UAL 10:00:00.292|102890| 34.3000| 250|60|S|T 10:00:00.292|106262| 20.9900| 721| 1|S|GE 10:00:00.292|106264| 18.0100| 100|63|S|GCI 10:00:00.292|113228| 59.6700| 100|60|M|INTU 10:00:00.292|120029| 18.0200| 100|60|S|RVBD 10:00:00.292|120032| 7.9200| 100|60|S|PDLI 10:00:00.292|120033| 7.9200| 100|60|S|PDLI 10:00:00.292|120034| 7.9200| 100|60|S|PDLI 10:00:00.292|120035| 7.9200| 100|60|S|PDLI 10:00:00.292|120036| 68.6600| 100|60|M|SBAC 10:00:00.292|128985| 41.1300| 147|60|M|JPM 10:00:00.292|130772| 8.3500| 100|65|S|WIN 10:00:00.292|139716| 31.4900| 100|65|S|RDC 10:00:00.292|161551| 11.6300| 900|65|S|F 10:00:00.292|206654| 36.1900| 100|65|S|CMCSK 10:00:00.293| 30075| 5.6300| 300| 1|S|GTE 10:00:00.293| 94447| 5.7300| 100|63|S|S 10:00:00.293| 94448| 5.7300| 100|63|S|S 10:00:00.293|111353| 28.6800| 1000|65|S|CLF 10:00:00.293|111354| 38.9300| 100|63|S|CTL 10:00:00.293|113229| 529.0700| 100|65|S|ISRG 10:00:00.293|121737| 77.7600| 100| 1|S|APA 10:00:00.293|121738| 77.7500| 100| 1|S|APA 10:00:00.293|121739| 77.7500| 100| 1|S|APA 10:00:00.293|125720| 33.9200| 100|65|S|MO 10:00:00.293|130390| 16.9100| 100|60|S|MAS 10:00:00.293|130391| 16.9100| 100|60|S|MAS 10:00:00.293|130775| 18.9500| 100|60|M|SYMC 10:00:00.293|130776| 18.9500| 100|60|M|SYMC 10:00:00.293|206655| 52.6100| 100|65|S|EBAY 10:00:00.294| 22279| 27.5900| 100|65|S|KRE 10:00:00.294| 38541| 71.3100| 300|60|S|XLE 10:00:00.294| 38542| 71.3100| 300|60|S|XLE 10:00:00.294| 43602| 142.2500| 300|65|S|SPY 10:00:00.294| 43603| 142.2500| 208| 1|S|SPY 10:00:00.294|102892| 11.3000| 100| 1|E|TLM 10:00:00.294|102893| 20.0950| 200|65|S|UAL 10:00:00.294|106266| 35.8900| 100| 1|S|HBI 10:00:00.294|106267| 35.6900| 500|65|S|FL 10:00:00.294|111606| 253.0000| 100|65|S|AMZN 10:00:00.294|113230| 19.7500| 400|60|S|INTC 10:00:00.294|113232| 19.7500| 168|60|S|INTC 10:00:00.294|113233| 19.7500| 1200|60|S|INTC 10:00:00.294|120042| 15.3700| 100|60|M|RPRX 10:00:00.294|125566| 10.3100| 100|65|S|OPTR 10:00:00.294|128988| 48.3400| 100|65|S|IR 10:00:00.294|130777| 8.3500| 500|65|S|WIN 10:00:00.294|130778| 34.7100| 100|60|M|XLNX 10:00:00.294|130779| 25.2000| 300|60|S|TIBX 10:00:00.294|139718| 31.4900| 200|60|M|RDC 10:00:00.294|139719| 27.3000| 100|60|M|PFG 10:00:00.294|139721| 27.2600| 100| 1|S|PFG 10:00:00.294|139723| 27.2600| 100| 1|S|PFG 10:00:00.294|139725| 33.6800| 100| 1|S|RHP 10:00:00.294|139726| 31.5100| 100| 1|S|PKI 10:00:00.294|139729| 25.7800| 100|60|M|PWR 10:00:00.294|139730| 33.6800| 100| 1|S|RHP 10:00:00.294|139731| 6.6500| 100|65|S|RF 10:00:00.294|139732| 25.7800| 500|60|M|PWR 10:00:00.294|161555| 38.9400| 200|60|M|FCX 10:00:00.295| 30076| 36.9200| 579|65|S|FXI 10:00:00.295| 94450| 5.7300| 100|63|S|S 10:00:00.295|113237| 6.1600| 100| 1|S|HBAN 10:00:00.295|113238| 6.1600| 400| 1|S|HBAN 10:00:00.295|113239| 6.1600| 400| 1|S|HBAN 10:00:00.295|120511| 7.6850| 100|65|S|XCO 10:00:00.295|120512| 16.1300| 500|60|M|WPX 10:00:00.295|120514| 67.4500| 100|60|M|YUM 10:00:00.295|120527| 32.8800| 100|65|S|WMB 10:00:00.295|120745| 88.4100| 100|60|M|BRK.B 10:00:00.295|120746| 5.5900| 272| 1|S|BSX 10:00:00.295|120750| 5.5900| 1428| 1|S|BSX 10:00:00.295|121740| 42.1700| 100|65|S|AEP 10:00:00.295|121743| 73.9400| 100|60|S|APC 10:00:00.295|121744| 33.5700| 100| 1|S|ANN 10:00:00.295|125569| 47.9900| 100|60|M|NTRS 10:00:00.295|125570| 47.9700| 100|60|M|NTRS 10:00:00.295|125725| 19.7600| 100|60|M|OI 10:00:00.295|125726| 31.0500| 100|60|M|MRO 10:00:00.295|125727| 33.9200| 200|65|S|MO 10:00:00.295|130395| 3.0900| 100| 1|S|KWK 10:00:00.295|130396| 3.0900| 100| 1|S|KWK 10:00:00.295|206659| 36.1900| 100|65|S|CMCSK 10:00:00.295|206660| 61.0900| 100| 1|S|CTXS 10:00:00.295|206661| 61.0800| 100| 1|S|CTXS 10:00:00.296| 38547| 47.6900| 197|60|M|XLY 10:00:00.296| 43605| 142.2500| 550|65|S|SPY 10:00:00.296|102896| 25.2000| 100| 1|S|TTM 10:00:00.296|102897| 79.9700| 100| 1|S|UTX 10:00:00.296|102898| 58.2000| 100|60|M|TIF 10:00:00.296|102899| 20.5200| 100|60|M|UNM 10:00:00.296|102900| 15.7700| 400|65|S|UBS 10:00:00.296|106268| 12.6700| 100| 1|S|GT 10:00:00.296|106269| 72.5200| 100|65|S|GWR 10:00:00.296|106270| 20.9900| 200| 1|S|GE 10:00:00.296|113240| 6.1600| 300| 1|S|HBAN 10:00:00.296|113241| 6.1600| 100| 1|S|HBAN 10:00:00.296|113242| 6.1600| 100| 1|S|HBAN 10:00:00.296|113244| 6.1600| 100| 1|S|HBAN 10:00:00.296|113245| 6.1600| 100| 1|S|HBAN 10:00:00.296|113247| 23.3300| 200|65|S|HMSY 10:00:00.296|120045| 39.6700| 100|60|M|SNDK 10:00:00.296|120046| 11.5700| 100|60|M|RIMM 10:00:00.296|120047| 43.5000| 500|65|S|PCAR 10:00:00.296|128991| 18.8500| 100|60|M|JBL 10:00:00.296|128994| 53.9900| 100| 1|S|HOT 10:00:00.296|128996| 14.3700| 100|65|S|IGT 10:00:00.296|130780| 8.3500| 200|65|S|WIN 10:00:00.296|139738| 31.5100| 100| 1|S|PKI 10:00:00.296|139739| 80.9500| 100| 1|S|PH 10:00:00.296|161558| 14.4600| 100| 1|S|EGO 10:00:00.296|206665| 36.1900| 100|65|S|CMCSK 10:00:00.297| 30077| 36.9100| 200|64|S|FXI 10:00:00.297| 30078| 36.9200| 200|65|S|FXI 10:00:00.297| 94453| 5.7350| 100|64|S|S 10:00:00.297|111358| 36.4400| 300| 1|S|CBS 10:00:00.297|111360| 19.6600| 100| 1|S|CSX 10:00:00.297|111361| 19.6600| 200| 1|S|CSX 10:00:00.297|111362| 19.6600| 100| 1|S|CSX 10:00:00.297|111363| 95.3000| 100|65|S|COO 10:00:00.297|111364| 19.6600| 300| 1|S|CSX 10:00:00.297|111365| 19.6600| 100| 1|S|CSX 10:00:00.297|111366| 19.6600| 100| 1|S|CSX 10:00:00.297|111367| 19.6600| 500| 1|S|CSX 10:00:00.297|111368| 19.6600| 100| 1|S|CSX 10:00:00.297|111369| 19.6600| 300| 1|S|CSX 10:00:00.297|111370| 19.6600| 100| 1|S|CSX 10:00:00.297|111371| 19.6600| 100| 1|S|CSX 10:00:00.297|111608| 58.9300| 100|63|S|BBBY 10:00:00.297|111609| 58.9300| 100|63|S|BBBY 10:00:00.297|111610| 33.3700| 100|60|M|ADSK 10:00:00.297|111611| 592.0000| 304|65|S|AAPL 10:00:00.297|113248| 38.4200| 200|65|S|GMCR 10:00:00.297|113249| 6.1600| 100| 1|S|HBAN 10:00:00.297|113251| 6.1600| 100| 1|S|HBAN 10:00:00.297|121746| 40.4300| 100|60|M|ALL 10:00:00.297|125571| 20.9500| 100| 1|S|LOGM 10:00:00.297|125572| 20.9500| 100| 1|S|LOGM 10:00:00.297|125728| 21.7500| 300|60|M|NWL 10:00:00.297|125729| 15.3500| 400| 1|S|MT 10:00:00.297|125730| 15.3500| 200| 1|S|MT 10:00:00.297|125731| 15.3500| 200| 1|S|MT 10:00:00.297|130399| 26.4500| 100|60|M|KR 10:00:00.297|130400| 26.4500| 100|60|M|KR 10:00:00.297|130401| 26.4400| 100| 1|S|KR 10:00:00.297|130402| 26.4300| 200| 1|S|KR 10:00:00.297|130403| 26.4300| 200| 1|S|KR 10:00:00.297|130404| 26.4300| 100| 1|S|KR 10:00:00.297|130405| 26.4300| 100| 1|S|KR 10:00:00.297|130406| 26.4300| 200| 1|S|KR 10:00:00.297|130407| 26.4300| 200|63|S|KR 10:00:00.297|130781| 64.4900| 100| 1|S|TROW 10:00:00.298| 22282| 111.4300| 200|60|M|IWR 10:00:00.298| 43606| 142.2500| 2000|65|S|SPY 10:00:00.298| 46309| 29.3600| 100|65|S|VXX 10:00:00.298|102906| 47.5800| 100|60|S|TWX 10:00:00.298|102907| 32.2700| 200| 1|S|USB 10:00:00.298|102908| 32.2700| 166| 1|S|USB 10:00:00.298|102909| 72.6500| 100|65|S|UPS 10:00:00.298|102910| 32.2700| 700| 1|S|USB 10:00:00.298|102911| 32.2700| 100| 1|S|USB 10:00:00.298|102912| 32.2700| 138| 1|S|USB 10:00:00.298|102913| 32.2700| 100| 1|S|USB 10:00:00.298|102914| 32.2700| 200| 1|S|USB 10:00:00.298|102915| 32.2700| 100| 1|S|USB 10:00:00.298|111612| 58.9300| 100|63|S|BBBY 10:00:00.298|113255| 5.1500| 100| 1|S|HERO 10:00:00.298|113258| 6.1600| 100| 1|S|HBAN 10:00:00.298|113259| 14.5700| 1200|60|M|FITB 10:00:00.298|113260| 14.5700| 300|60|M|FITB 10:00:00.298|128998| 69.6100| 100| 1|S|JNJ 10:00:00.298|130788| 8.3500| 100|65|S|WIN 10:00:00.298|130790| 39.6200| 100| 1|S|XRAY 10:00:00.298|130791| 39.6200| 100| 1|S|XRAY 10:00:00.298|130792| 39.6300| 100| 1|S|XRAY 10:00:00.298|130794| 39.6400| 100| 1|S|XRAY 10:00:00.298|130795| 39.6500| 100| 1|S|XRAY 10:00:00.298|139740| 5.3900| 200|64|S|PQ 10:00:00.298|139742| 25.2000| 100|60|S|PFE 10:00:00.298|139743| 25.2000| 300|60|S|PFE 10:00:00.298|161559| 14.4600| 100| 1|S|EGO 10:00:00.298|161560| 14.4600| 100| 1|S|EGO 10:00:00.298|161562| 14.4600| 200| 1|S|EGO 10:00:00.298|161563| 14.4600| 100| 1|S|EGO 10:00:00.298|161564| 14.4600| 100| 1|S|EGO 10:00:00.298|161565| 69.0000| 100|60|M|DO 10:00:00.298|161566| 66.1600| 100|65|S|ELS 10:00:00.298|161567| 68.9500| 100|60|M|DO 10:00:00.298|161569| 49.6200| 300|63|S|DG 10:00:00.299| 18231| 41.9400| 200|63|M|EEM 10:00:00.299| 30079| 36.9200| 579|65|S|FXI 10:00:00.299| 94455| 38.6500| 200|65|S|SDRL 10:00:00.299|111372| 19.6500| 1000| 1|S|CSX 10:00:00.299|111373| 36.4300| 227| 1|S|CBS 10:00:00.299|111374| 76.8900| 100|60|M|CB 10:00:00.299|111375| 19.6600| 100| 1|S|CSX 10:00:00.299|111376| 19.6600| 100| 1|S|CSX 10:00:00.299|111377| 19.6600| 100| 1|S|CSX 10:00:00.299|111378| 19.6600| 100| 1|S|CSX 10:00:00.299|111379| 19.6600| 300| 1|S|CSX 10:00:00.299|111381| 19.6500| 300| 1|S|CSX 10:00:00.299|111382| 19.6500| 100| 1|S|CSX 10:00:00.299|111383| 36.4300| 100| 1|S|CBS 10:00:00.299|111385| 36.4300| 200| 1|S|CBS 10:00:00.299|111386| 36.4300| 100| 1|S|CBS 10:00:00.299|111387| 36.4400| 100| 1|S|CBS 10:00:00.299|111615| 37.3900| 100|65|S|ARMH 10:00:00.299|113261| 38.4200| 267|65|S|GMCR 10:00:00.299|113262| 14.5700| 400|60|M|FITB 10:00:00.299|113263| 14.5700| 300|60|M|FITB 10:00:00.299|120053| 4.3100| 700|65|S|RFMD 10:00:00.299|120536| 32.4900| 100| 1|S|WDR 10:00:00.299|120537| 27.7400| 300|65|S|WY 10:00:00.299|120539| 27.7400| 100|65|S|WY 10:00:00.299|120754| 88.4100| 100|60|M|BRK.B 10:00:00.299|121748| 79.5000| 100|63|S|ACE 10:00:00.299|121749| 79.5000| 100|63|S|ACE 10:00:00.299|125575| 47.9700| 100|60|M|NTRS 10:00:00.299|125734| 16.8800| 198|60|M|MS 10:00:00.299|125735| 33.9200| 200|65|S|MO 10:00:00.299|130408| 87.2000| 100| 1|S|MCD 10:00:00.299|130409| 87.2000| 100| 1|S|MCD 10:00:00.299|130410| 24.9200| 100|63|S|LNC 10:00:00.299|130796| 39.6500| 100| 1|S|XRAY 10:00:00.299|130797| 28.4900| 100| 1|S|VECO 10:00:00.299|130798| 18.6300| 200|60|M|YHOO 10:00:00.299|130799| 18.6300| 251|60|M|YHOO 10:00:00.299|130800| 18.6300| 349|60|M|YHOO 10:00:00.299|206668| 37.3600| 100|59|S|EZCH 10:00:00.299|206669| 53.8200| 100|60|M|ESRX 10:00:00.300| 30392| 61.0000| 100|65|S|TBT 10:00:00.300| 30393| 86.6300| 100|60|S|UPRO 10:00:00.300| 38551| 47.7100| 200|65|S|XLY 10:00:00.300| 38552| 29.3000| 600|65|S|XLK 10:00:00.300| 43607| 142.2500| 100|65|S|SPY 10:00:00.300| 46317| 49.7000| 400| 1|S|VYM 10:00:00.300|102916| 32.2700| 100| 1|S|USB 10:00:00.300|102918| 32.2700| 100| 1|S|USB 10:00:00.300|102919| 32.2700| 200| 1|S|USB 10:00:00.300|102920| 59.9400| 100|60|M|TDC 10:00:00.300|102921| 32.2700| 100| 1|S|USB 10:00:00.300|102922| 83.2500| 100|60|M|TD 10:00:00.300|102923| 32.2700| 300| 1|S|USB 10:00:00.300|102924| 32.2700| 410| 1|S|USB 10:00:00.300|102926| 32.2700| 100| 1|S|USB 10:00:00.300|106273| 43.1000| 100| 1|S|GSK 10:00:00.300|106274| 4.8850| 100|65|S|GOL 10:00:00.300|113264| 14.5700| 300|60|M|FITB 10:00:00.300|113265| 38.4200| 133|65|S|GMCR 10:00:00.300|128999| 7.5500| 100| 1|S|HMA 10:00:00.300|130802| 8.3500| 100|65|S|WIN 10:00:00.300|139747| 28.4200| 100|60|M|QEP 10:00:00.300|139751| 21.2300| 108|60|S|PGR 10:00:00.300|139754| 90.3700| 100|60|S|PM 10:00:00.300|161571| 38.9100| 100| 1|S|FCX 10:00:00.300|161572| 38.9100| 100| 1|S|FCX 10:00:00.300|161573| 38.9100| 200| 1|S|FCX 10:00:00.300|161576| 51.7600| 300|65|S|ETN 10:00:00.300|206672| 36.2000| 100| 1|S|DISH 10:00:00.301| 18234| 55.2400| 100| 1|S|EFA 10:00:00.301| 18235| 55.2400| 200| 1|S|EFA 10:00:00.301| 20815| 17.4000| 300|60|M|SPXS 10:00:00.301| 94460| 19.5400| 100| 1|S|STR 10:00:00.301| 94461| 4.9000| 100|65|S|SID 10:00:00.301|111389| 36.4400| 227| 1|S|CBS 10:00:00.301|111390| 36.4300| 263| 1|S|CBS 10:00:00.301|111391| 46.5800| 100|65|S|CVS 10:00:00.301|111392| 46.5700| 100|65|S|CVS 10:00:00.301|120541| 71.8400| 100|60|M|WRC 10:00:00.301|120542| 71.9800| 100| 1|S|WMT 10:00:00.301|120543| 32.3800| 100|65|S|WM 10:00:00.301|120756| 5.5900| 828| 1|S|BSX 10:00:00.301|120757| 88.4000| 100|60|M|BRK.B 10:00:00.301|125576| 32.4500| 200| 1|S|ORCL 10:00:00.301|125577| 32.4500| 200| 1|S|ORCL 10:00:00.301|130415| 24.3300| 100| 1|S|LXK 10:00:00.301|130803| 34.7100| 100|60|M|XLNX 10:00:00.301|206674| 46.2200| 200|60|M|CHKP 10:00:00.301|206675| 40.4000| 100|60|S|CINF 10:00:00.302| 30394| 61.0000| 416|65|S|TBT 10:00:00.302| 30395| 61.0000| 163|65|S|TBT 10:00:00.302| 38553| 15.8050| 900|60|M|XLF 10:00:00.302|102929| 59.9400| 100|60|M|TDC 10:00:00.302|102930| 59.9400| 100|60|M|TDC 10:00:00.302|106278| 34.2600| 100|60|M|GPS 10:00:00.302|106281| 19.7100| 100|60|M|FII 10:00:00.302|106282| 21.0100| 400|60|S|GE 10:00:00.302|106283| 12.6700| 100|60|M|GT 10:00:00.302|106284| 12.6700| 100|60|M|GT 10:00:00.302|106285| 21.2800| 300|60|M|HIG 10:00:00.302|106286| 65.4600| 100|60|S|HD 10:00:00.302|106287| 50.1800| 100|65|S|HES 10:00:00.302|106289| 40.0100| 200|60|S|HAR 10:00:00.302|111616| 37.3800| 400|65|S|ARMH 10:00:00.302|111617| 591.9100| 100|60|M|AAPL 10:00:00.302|113266| 8.9500| 100| 1|S|ITMN 10:00:00.302|113267| 14.0300| 100| 1|S|FMER 10:00:00.302|113268| 14.0300| 100| 1|S|FMER 10:00:00.302|120054| 4.3100| 300|65|S|RFMD 10:00:00.302|125578| 32.0600| 400|65|S|NTAP 10:00:00.302|125580| 6.7000| 100|60|S|ONNN 10:00:00.302|125581| 6.7000| 200|60|S|ONNN 10:00:00.302|125583| 6.7000| 164|60|S|ONNN 10:00:00.302|125584| 6.7000| 300|60|S|ONNN 10:00:00.302|129015| 44.5500| 100|63|S|IEX 10:00:00.302|139768| 6.6500| 100|65|S|RF 10:00:00.302|139769| 44.1300| 100|63|S|RCI 10:00:00.302|161584| 38.9100| 100|60|M|FCX 10:00:00.303| 20819| 12.3000| 100| 1|S|SAND 10:00:00.303| 22996| 23.7400| 2000|65|S|EWG 10:00:00.303| 22997| 13.5100| 100|60|M|EWS 10:00:00.303| 22998| 23.7400| 400|65|S|EWG 10:00:00.303| 94462| 20.3300| 100|65|S|SPN 10:00:00.303|111393| 46.5600| 100|65|S|CVS 10:00:00.303|113269| 23.3300| 200|65|S|HMSY 10:00:00.303|113270| 14.5600| 200| 1|S|FITB 10:00:00.303|113272| 700.1400| 100|60|M|GOOG 10:00:00.303|113273| 59.6800| 100|60|M|INTU 10:00:00.303|120057| 51.6400| 100|60|S|SBUX 10:00:00.303|120058| 4.3100| 100|65|S|RFMD 10:00:00.303|121753| 142.5200| 100|65|S|ADS 10:00:00.303|125585| 6.7000| 200|60|S|ONNN 10:00:00.303|125586| 6.7000| 1900|60|S|ONNN 10:00:00.303|125587| 6.7000| 100|60|S|ONNN 10:00:00.303|125589| 6.7000| 300|60|S|ONNN 10:00:00.303|125590| 6.7000| 676|60|S|ONNN 10:00:00.303|130417| 4.0200| 100|60|S|MHR 10:00:00.303|130418| 4.0200| 140|60|S|MHR 10:00:00.303|130419| 4.0200| 200|60|S|MHR 10:00:00.303|130421| 9.6800| 100|60|S|LXP 10:00:00.303|130423| 29.3200| 200|65|S|KMPR 10:00:00.303|130424| 9.6800| 100|60|M|LXP 10:00:00.303|130805| 114.2900| 100|60|M|WYNN 10:00:00.303|130806| 114.2900| 100|60|M|WYNN 10:00:00.303|130807| 114.2900| 100|60|M|WYNN 10:00:00.304| 30398| 61.0000| 100|65|S|TBT 10:00:00.304| 38556| 29.3000| 200|65|S|XLK 10:00:00.304|111619| 37.3800| 200|65|S|ARMH 10:00:00.304|120059| 70.1900| 100| 1|S|PETM 10:00:00.304|125592| 32.4500| 300|65|S|PAYX 10:00:00.304|125593| 26.7000| 100| 8|S|MSFT 10:00:00.304|125594| 26.6900| 100| 8|S|MSFT 10:00:00.304|125595| 26.6900| 400| 8|S|MSFT 10:00:00.304|125596| 26.6900| 400| 8|S|MSFT 10:00:00.304|129017| 21.5700| 100| 1|S|IMAX 10:00:00.304|139775| 44.1500| 100| 1|S|RAI 10:00:00.304|139778| 48.3200| 100|60|M|PNR 10:00:00.304|206679| 46.2200| 200|60|M|CHKP 10:00:00.305| 7535| 65.5400| 100|60|M|IVE 10:00:00.305| 7536| 65.5400| 100|60|M|IVE 10:00:00.305| 18236| 41.9400| 200|64|S|EEM 10:00:00.305| 22999| 23.7400| 5000|65|S|EWG 10:00:00.305| 23000| 23.7400| 400|65|S|EWG 10:00:00.305| 94466| 5.7350| 100|64|S|S 10:00:00.305| 94467| 50.0000| 100| 1|S|RYN 10:00:00.305| 94468| 153.4400| 100|65|S|SPG 10:00:00.305| 94469| 4.9000| 100|60|M|SID 10:00:00.305| 94470| 4.9000| 100|60|M|SID 10:00:00.305| 94471| 4.9000| 100|60|M|SID 10:00:00.305|111396| 29.4900| 100| 1|S|CMA 10:00:00.305|111397| 29.4900| 100| 1|S|CMA 10:00:00.305|111398| 29.4900| 100| 1|S|CMA 10:00:00.305|111399| 105.3800| 100|64|S|CVX 10:00:00.305|111620| 19.7200| 100| 1|S|ARUN 10:00:00.305|111621| 19.7200| 100| 1|S|ARUN 10:00:00.305|113274| 12.2600| 100|63|M|JDSU 10:00:00.305|120060| 17.7900| 200|60|M|PTEN 10:00:00.305|120061| 70.1900| 100| 1|S|PETM 10:00:00.305|120062| 17.7900| 100|60|M|PTEN 10:00:00.305|120063| 70.1900| 100| 1|S|PETM 10:00:00.305|120064| 70.1900| 100| 1|S|PETM 10:00:00.305|120065| 4.3100| 100|65|S|RFMD 10:00:00.305|120547| 7.6850| 100|65|S|XCO 10:00:00.305|125597| 22.0200| 100| 1|S|NUAN 10:00:00.305|125598| 32.0600| 100|65|S|NTAP 10:00:00.305|125741| 18.8900| 100|65|S|NRGY 10:00:00.305|130432| 41.2500| 100|64|S|LUX 10:00:00.306| 30400| 61.0000| 100|65|S|TBT 10:00:00.306|102932| 40.3000| 100|60|M|TS 10:00:00.306|106292| 32.5500| 200|65|S|HCA 10:00:00.306|106293| 32.5500| 100|65|S|HCA 10:00:00.306|106294| 43.0900| 100|64|S|GSK 10:00:00.306|111623| 591.9500| 109|65|S|AAPL 10:00:00.306|113275| 23.3400| 100|65|S|HMSY 10:00:00.306|120067| 11.5700| 100|60|M|RIMM 10:00:00.306|125599| 12.2300| 200|60|S|PBCT 10:00:00.306|129018| 66.0900| 100|60|S|HUM 10:00:00.306|129019| 66.0900| 100|60|S|HUM 10:00:00.306|129022| 10.7500| 100| 1|S|HTA 10:00:00.306|130810| 88.7500| 100|65|S|TSCO 10:00:00.306|139779| 48.2600| 100|60|S|PNR 10:00:00.306|161591| 51.7400| 100|65|S|ETN 10:00:00.307| 23001| 51.9600| 300|60|S|EWZ 10:00:00.307| 94472| 4.9000| 460|60|M|SID 10:00:00.307|111400| 105.3800| 400|64|S|CVX 10:00:00.307|111401| 105.3800| 300|64|S|CVX 10:00:00.307|120068| 4.3100| 200|65|S|RFMD 10:00:00.307|120549| 28.4500| 100|60|M|WR 10:00:00.307|120550| 28.4500| 100|60|M|WR 10:00:00.307|120552| 16.7200| 400|65|S|YOKU 10:00:00.307|120553| 39.5100| 100|60|S|WRB 10:00:00.307|125600| 32.0600| 200|65|S|NTAP 10:00:00.307|125601| 32.4500| 500| 1|S|ORCL 10:00:00.307|125602| 32.4500| 100| 1|S|ORCL 10:00:00.307|125603| 32.4500| 100| 1|S|ORCL 10:00:00.307|125744| 33.9200| 800|65|S|MO 10:00:00.307|125745| 97.4800| 100| 1|S|NBL 10:00:00.307|130436| 38.2000| 200|60|S|KMT 10:00:00.307|130437| 38.2000| 400|60|S|KMT 10:00:00.307|130438| 46.8500| 100|60|M|LTM 10:00:00.308| 22286| 40.4200| 600|60|S|JNK 10:00:00.308| 22287| 40.4200| 200|60|S|JNK 10:00:00.308| 30401| 60.9900| 100|65|S|TBT 10:00:00.308| 38557| 63.2000| 100|65|S|XRT 10:00:00.308| 38558| 34.9700| 309|65|S|XLU 10:00:00.308|106298| 32.5500| 100|65|S|HCA 10:00:00.308|106300| 65.4600| 100|60|S|HD 10:00:00.308|106302| 65.8100| 200|60|M|GD 10:00:00.308|113281| 699.8600| 100|65|S|GOOG 10:00:00.308|129025| 11.7600| 100| 1|S|JNY 10:00:00.308|129026| 21.5700| 200|65|S|IMAX 10:00:00.308|139780| 6.6500| 100|65|S|RF 10:00:00.308|139781| 89.1500| 300|60|S|RAH 10:00:00.308|139782| 89.1500| 100|60|S|RAH 10:00:00.308|139784| 74.9700| 100|65|S|OXY 10:00:00.308|161593| 54.2400| 100|60|M|DHR 10:00:00.308|161594| 41.7100| 197|60|M|DFS 10:00:00.309| 20820| 17.4000| 200|60|M|SPXS 10:00:00.309| 23002| 19.0200| 100|65|S|EWH 10:00:00.309|111402| 36.4500| 100|65|S|CBS 10:00:00.309|120069| 11.5700| 100|60|M|RIMM 10:00:00.309|120070| 42.6700| 200| 1|S|SLXP 10:00:00.309|120071| 4.3100| 100|65|S|RFMD 10:00:00.309|120773| 9.8900| 100|60|M|BAC 10:00:00.309|121759| 13.9900| 100|60|S|ARO 10:00:00.309|121764| 38.5400| 100|60|M|A 10:00:00.309|130442| 38.2000| 100|60|S|KMT 10:00:00.310| 43608| 142.2500| 2100|65|S|SPY 10:00:00.310| 46321| 49.7900| 400|65|S|VYM 10:00:00.310| 46322| 49.7900| 400|65|S|VYM 10:00:00.310|102938| 58.1900| 200|60|M|TIF 10:00:00.310|102939| 32.2900| 200|60|M|USB 10:00:00.310|102940| 47.5700| 100|60|S|TWX 10:00:00.310|102941| 31.8200| 200| 1|S|SYY 10:00:00.310|106303| 40.0000| 100| 1|S|HAR 10:00:00.310|106304| 65.5000| 100|65|S|HD 10:00:00.310|106308| 12.6800| 300| 1|S|GT 10:00:00.310|106309| 35.6900| 200|65|S|FL 10:00:00.310|111626| 63.0100| 200|60|M|ASML 10:00:00.310|113283| 6.1600| 200|65|S|HBAN 10:00:00.310|113285| 9.6800| 200| 1|S|FULT 10:00:00.310|125606| 72.8500| 100| 1|S|LULU 10:00:00.310|125607| 22.0200| 100| 1|S|NUAN 10:00:00.310|125608| 22.0200| 100| 1|S|NUAN 10:00:00.310|129028| 17.1900| 100|65|S|IRF 10:00:00.310|139785| 38.8300| 100|64|S|POT 10:00:00.310|161595| 43.1500| 209| 1|S|DD 10:00:00.310|161596| 59.3700| 100| 1|S|EL 10:00:00.310|161597| 36.2100| 100| 1|S|ESE 10:00:00.310|161598| 69.0100| 100| 1|S|DO 10:00:00.310|161599| 69.0100| 100| 1|S|DO 10:00:00.310|161601| 53.0800| 100|60|S|DRC 10:00:00.310|161603| 53.0700| 100|60|S|DRC 10:00:00.310|206685| 104.6100| 100|60|S|COST 10:00:00.310|206687| 61.0500| 100| 1|S|CTXS 10:00:00.310|206689| 61.0000| 100|63|S|CTXS 10:00:00.311| 18238| 55.2600| 5000|60|S|EFA 10:00:00.311| 94476| 88.0300| 100|65|S|SJM 10:00:00.311| 94477| 50.0000| 400|65|S|RYN 10:00:00.311| 94478| 17.0900| 200|65|S|SWY 10:00:00.311|111627| 63.0100| 200|60|S|ASML 10:00:00.311|111628| 14.8250| 100| 1|S|BCOR 10:00:00.311|111629| 591.9900| 100|60|M|AAPL 10:00:00.311|111630| 592.0000| 100|60|S|AAPL 10:00:00.311|111631| 592.0000| 100|60|S|AAPL 10:00:00.311|111632| 592.0000| 300|60|M|AAPL 10:00:00.311|111633| 592.0000| 200|60|M|AAPL 10:00:00.311|111634| 592.0000| 300|60|M|AAPL 10:00:00.311|113289| 27.2900| 100| 1|S|JACK 10:00:00.311|120073| 4.3100| 200|65|S|RFMD 10:00:00.311|120559| 32.8600| 100|60|M|WMB 10:00:00.311|120777| 34.4100| 100| 1|S|C 10:00:00.311|121765| 38.8400| 200|60|M|AN 10:00:00.311|121767| 77.8600| 100|60|M|APA 10:00:00.311|125610| 43.2300| 100|60|M|MCRS 10:00:00.311|125749| 60.1000| 100|65|S|NSC 10:00:00.311|125750| 24.5900| 100|60|M|NXY 10:00:00.311|130443| 33.5600| 100|60|S|MET 10:00:00.311|130445| 38.2000| 100|60|S|KMT 10:00:00.311|130446| 38.2000| 100|60|S|KMT 10:00:00.311|130812| 25.6000| 100| 1|S|STX 10:00:00.311|206690| 61.0000| 100| 1|S|CTXS 10:00:00.311|206691| 37.2800| 200| 1|S|CMCSA 10:00:00.311|206692| 37.2800| 500| 1|S|CMCSA 10:00:00.311|206693| 37.2800| 100| 1|S|CMCSA 10:00:00.311|206695| 37.2800| 600| 1|S|CMCSA 10:00:00.312| 22624| 4.4400| 300|60|M|NG 10:00:00.312| 43609| 142.4000| 100|60|M|SPY 10:00:00.312| 43613| 142.2800| 100|65|S|SPY 10:00:00.312| 46323| 49.7900| 100|65|S|VYM 10:00:00.312| 46324| 49.7900| 400|65|S|VYM 10:00:00.312|102943| 34.2800| 100| 1|S|T 10:00:00.312|102944| 41.4000| 100|60|S|TAP 10:00:00.312|102945| 41.4100| 100|60|M|TAP 10:00:00.312|106313| 35.6900| 100|65|S|FL 10:00:00.312|106314| 43.0900| 200| 1|S|GSK 10:00:00.312|106319| 18.0100| 300|63|S|GCI 10:00:00.312|111637| 23.2400| 100|64|S|AREX 10:00:00.312|113290| 6.1600| 100|65|S|HBAN 10:00:00.312|129029| 24.0400| 100| 1|S|HR 10:00:00.312|139786| 38.8300| 500|64|S|POT 10:00:00.312|139787| 29.5600| 100| 1|S|PEG 10:00:00.312|139789| 38.8600| 100| 1|S|POT 10:00:00.312|139790| 38.8300| 100|64|S|POT 10:00:00.312|139791| 38.8600| 100| 1|S|POT 10:00:00.312|139798| 10.7200| 500|65|S|PCS 10:00:00.312|161606| 11.6300| 200|60|S|F 10:00:00.312|161607| 51.7300| 100| 1|S|ETN 10:00:00.312|161608| 51.7300| 100| 1|S|ETN 10:00:00.312|161612| 70.9400| 100|65|S|FDO 10:00:00.312|206696| 14.7200| 100|65|S|ELGX 10:00:00.312|206697| 37.3350| 400|57|S|CMCSA 10:00:00.312|206699| 14.7200| 100|65|S|ELGX 10:00:00.313| 15499| 11.5000| 100|65|S|DGZ 10:00:00.313| 18239| 41.9500| 100|65|S|EEM 10:00:00.313| 20821| 32.1500| 400|60|M|SMH 10:00:00.313| 23005| 23.7500| 140|65|S|EWG 10:00:00.313| 94479| 17.0900| 100|65|S|SWY 10:00:00.313| 94481| 50.0000| 200|65|S|RYN 10:00:00.313| 94483| 17.0900| 159|65|S|SWY 10:00:00.313|113292| 6.1600| 500|65|S|HBAN 10:00:00.313|120074| 17.7800| 200|63|S|PTEN 10:00:00.313|120075| 4.3100| 100|65|S|RFMD 10:00:00.313|120561| 33.1200| 300|60|M|WFC 10:00:00.313|120778| 34.4100| 600| 1|S|C 10:00:00.313|120779| 69.9400| 100| 1|S|BF.B 10:00:00.313|120780| 9.8900| 3500|65|S|BAC 10:00:00.313|121769| 40.4600| 100|60|S|ALL 10:00:00.313|121770| 56.8500| 100| 1|S|AON 10:00:00.313|125614| 30.3900| 100| 1|S|MCHP 10:00:00.313|130814| 29.7000| 100|65|S|TXN 10:00:00.313|206700| 78.0900| 100|60|S|CERN 10:00:00.313|206701| 14.7200| 100|65|S|ELGX 10:00:00.314| 22288| 63.8800| 1373|64|S|IYR 10:00:00.314| 22625| 4.4400| 200|60|M|NG 10:00:00.314| 22626| 4.4400| 100|60|S|NG 10:00:00.314| 43614| 142.2600| 2000|65|S|SPY 10:00:00.314| 43615| 142.3100| 100|60|S|SPY 10:00:00.314| 46325| 34.2500| 100|60|M|VEA 10:00:00.314| 46326| 42.2400| 117|65|S|VWO 10:00:00.314| 46327| 29.3300| 400|60|S|VXX 10:00:00.314|102947| 34.1900| 217|60|S|TCK 10:00:00.314|102948| 46.7000| 200|65|S|TXI 10:00:00.314|102949| 22.8700| 200|60|S|TDS 10:00:00.314|106321| 21.3000| 100|60|S|HIG 10:00:00.314|106322| 21.3000| 100|60|S|HIG 10:00:00.314|106323| 21.3000| 300|60|S|HIG 10:00:00.314|106324| 21.3000| 100|60|S|HIG 10:00:00.314|106326| 43.0950| 136| 1|S|GSK 10:00:00.314|106328| 41.1000| 100| 1|S|FTI 10:00:00.314|111639| 63.0100| 100|60|M|ASML 10:00:00.314|120076| 4.3100| 100|65|S|RFMD 10:00:00.314|129032| 46.9100| 100| 1|S|HOG 10:00:00.314|130815| 25.6100| 100|65|S|STX 10:00:00.314|139800| 8.8400| 100| 1|S|P 10:00:00.314|139801| 80.9500| 100| 1|S|PH 10:00:00.314|139806| 10.7200| 100|65|S|PCS 10:00:00.314|139807| 38.8400| 100| 1|S|POT 10:00:00.314|139808| 38.8400| 100| 1|S|POT 10:00:00.314|161613| 70.9400| 200|65|S|FDO 10:00:00.315| 20822| 28.6000| 200|65|S|SCHD 10:00:00.315| 94485| 26.8500| 100| 1|S|STI 10:00:00.315|111407| 7.1700| 100|65|S|CQB 10:00:00.315|111408| 105.3900| 100| 1|S|CVX 10:00:00.315|113296| 6.1600| 400|65|S|HBAN 10:00:00.315|113297| 5.0700| 200| 1|S|IDIX 10:00:00.315|120782| 9.8900| 100|65|S|BAC 10:00:00.315|121775| 6.6600| 200|60|S|ACI 10:00:00.315|121778| 6.6600| 200|60|M|ACI 10:00:00.315|121779| 77.7600| 100| 1|S|APA 10:00:00.315|125756| 15.5200| 100|60|S|MUSA 10:00:00.315|125758| 97.3700| 100| 1|S|NBL 10:00:00.315|130454| 493.1500| 100| 1|S|MA 10:00:00.315|130816| 18.9750| 300|65|S|SYMC 10:00:00.315|206703| 46.2100| 100|60|M|CHKP 10:00:00.315|206704| 46.2100| 100|60|M|CHKP 10:00:00.316| 30403| 27.5000| 150|65|S|TRND 10:00:00.316| 38559| 29.3000| 500|65|S|XLK 10:00:00.316|102952| 59.9400| 100|60|M|TDC 10:00:00.316|102953| 15.7300| 100|60|M|TER 10:00:00.316|102962| 95.8800| 100|60|S|TWC 10:00:00.316|106329| 118.8000| 100|63|S|GS 10:00:00.316|106330| 35.8900| 100|60|M|FRX 10:00:00.316|106333| 34.2800| 100|65|S|GPS 10:00:00.316|111641| 5.5500| 100|65|S|ATML 10:00:00.316|111642| 32.4500| 100|60|M|ALTR 10:00:00.316|113299| 27.0600| 405| 1|S|FSLR 10:00:00.316|120080| 4.3100| 200|65|S|RFMD 10:00:00.316|125616| 8.5300| 300|65|S|MRVL 10:00:00.316|129033| 21.5700| 100| 1|S|IMAX 10:00:00.316|129034| 21.5700| 100| 1|S|IMAX 10:00:00.316|129035| 41.1200| 100|60|M|JPM 10:00:00.316|129039| 21.5700| 100|65|S|IMAX 10:00:00.316|129040| 7.8800| 300| 1|S|JNS 10:00:00.316|139812| 10.7200| 100|65|S|PCS 10:00:00.316|139817| 11.8300| 100| 1|S|ONB 10:00:00.316|161618| 41.7000| 100|60|M|DFS 10:00:00.316|161619| 38.9100| 100|65|S|FCX 10:00:00.316|161622| 118.6500| 100| 1|S|EOG 10:00:00.316|206705| 52.4600| 100| 1|S|EBAY 10:00:00.316|206707| 8.6600| 100| 1|S|DTLK 10:00:00.317| 94488| 26.8500| 100| 1|S|STI 10:00:00.317|111411| 214.0000| 200|60|M|CF 10:00:00.317|111412| 214.0000| 100|60|M|CF 10:00:00.317|111413| 214.0000| 100|60|M|CF 10:00:00.317|111646| 12.2500| 100| 1|S|AMRN 10:00:00.317|113302| 6.1600| 400|65|S|HBAN 10:00:00.317|120564| 89.0000| 100|65|S|WPI 10:00:00.317|120565| 37.2600| 100| 1|S|WEC 10:00:00.317|120570| 6.8900| 100|63|S|XRX 10:00:00.317|120572| 6.9000| 200|65|S|XRX 10:00:00.317|120573| 6.8900| 100|63|S|XRX 10:00:00.317|120784| 9.8900| 2200|65|S|BAC 10:00:00.317|120786| 45.1500| 100| 1|S|BYI 10:00:00.317|120788| 14.1800| 200| 1|S|BKS 10:00:00.317|121783| 77.7500| 100| 1|S|APA 10:00:00.317|125759| 46.0500| 100| 1|S|NS 10:00:00.317|125760| 14.6400| 100|60|M|NBR 10:00:00.317|130817| 18.9750| 300|65|S|SYMC 10:00:00.318| 30404| 27.5000| 913|65|S|TRND 10:00:00.318|106336| 33.0800| 100|65|S|FRC 10:00:00.318|106337| 8.5150| 100|60|M|GGB 10:00:00.318|106338| 8.5150| 100|60|M|GGB 10:00:00.318|106339| 8.5150| 100|60|M|GGB 10:00:00.318|106340| 8.5100| 200|60|M|GGB 10:00:00.318|106341| 33.0800| 100|65|S|FRC 10:00:00.318|106342| 8.5100| 200|60|M|GGB 10:00:00.318|106343| 8.5100| 1000|60|M|GGB 10:00:00.318|106344| 8.5100| 500|60|M|GGB 10:00:00.318|106347| 8.5100| 300|60|M|GGB 10:00:00.318|106348| 33.3200| 100|60|S|HAL 10:00:00.318|106349| 34.2800| 100|65|S|GPS 10:00:00.318|106350| 33.0800| 100|65|S|FRC 10:00:00.318|120083| 11.5700| 100|60|M|RIMM 10:00:00.318|120084| 4.3100| 100|65|S|RFMD 10:00:00.318|125619| 26.6900| 400|65|S|MSFT 10:00:00.318|130818| 25.6000| 100| 1|S|STX 10:00:00.318|130819| 25.6000| 100| 1|S|STX 10:00:00.318|139818| 74.9700| 100|65|S|OXY 10:00:00.318|161628| 19.3700| 100| 1|S|DHI 10:00:00.318|161630| 19.3700| 100| 1|S|DHI 10:00:00.318|161631| 19.3700| 100| 1|S|DHI 10:00:00.318|161633| 19.3700| 300| 1|S|DHI 10:00:00.318|161635| 15.4350| 100|65|S|DDR 10:00:00.318|161636| 19.3600| 100| 1|S|DHI 10:00:00.318|206709| 46.2100| 100|60|M|CHKP 10:00:00.319| 20829| 20.7400| 100| 1|S|SPHB 10:00:00.319|111414| 36.4200| 100|60|M|CBS 10:00:00.319|111648| 34.6100| 100| 1|S|ADBE 10:00:00.319|111649| 34.6100| 100| 1|S|ADBE 10:00:00.319|111650| 34.6100| 100| 1|S|ADBE 10:00:00.319|113307| 6.1600| 100|65|S|HBAN 10:00:00.319|113308| 19.7300| 100| 1|S|INTC 10:00:00.319|113309| 19.7300| 300| 1|S|INTC 10:00:00.319|113310| 19.7300| 271| 1|S|INTC 10:00:00.319|113311| 19.7300| 429| 1|S|INTC 10:00:00.319|120575| 6.8900| 100|63|S|XRX 10:00:00.319|120576| 6.8900| 100|63|S|XRX 10:00:00.319|120577| 6.9000| 200|65|S|XRX 10:00:00.319|120578| 32.8500| 300|60|M|WMB 10:00:00.319|120579| 32.8500| 100|60|S|WMB 10:00:00.319|120580| 6.9000| 100|65|S|XRX 10:00:00.319|120581| 161.7700| 100|60|M|VFC 10:00:00.319|120791| 9.8900| 9750|65|S|BAC 10:00:00.319|121789| 13.9000| 200|63|S|AVP 10:00:00.319|121790| 13.9000| 100|63|S|AVP 10:00:00.319|125620| 22.0200| 100| 1|S|NUAN 10:00:00.319|125621| 22.0200| 145| 1|S|NUAN 10:00:00.319|125762| 29.0500| 100|60|M|MSCI 10:00:00.319|125763| 20.9000| 100|65|S|NRG 10:00:00.319|206712| 28.2200| 100|65|S|FB 10:00:00.319|206713| 14.7200| 100| 1|S|ELGX 10:00:00.320| 30406| 27.5000| 200|65|S|TRND 10:00:00.320| 38560| 15.7900| 100| 1|S|XLF 10:00:00.320| 43619| 142.2800| 100|65|S|SPY 10:00:00.320|102970| 59.9200| 173|60|M|TDC 10:00:00.320|106354| 33.3100| 300|63|S|HAL 10:00:00.320|113312| 20.1000| 100|60|M|FLIR 10:00:00.320|113313| 38.8800| 100| 1|S|GRMN 10:00:00.320|113314| 6.1600| 100|65|S|HBAN 10:00:00.320|120085| 17.9900| 100| 1|S|RVBD 10:00:00.320|130820| 16.6300| 300|65|S|TXRH 10:00:00.320|139820| 41.2100| 100|60|S|PB 10:00:00.320|139821| 74.9700| 100|65|S|OXY 10:00:00.320|161640| 88.6500| 100|65|S|FDX 10:00:00.320|161644| 15.4300| 100|65|S|DDR 10:00:00.320|161645| 64.0100| 200|60|S|DUK 10:00:00.320|161647| 59.4000| 100|60|M|EL 10:00:00.320|206715| 9.3500| 200| 1|S|CPWR 10:00:00.320|206716| 9.3500| 100| 1|S|CPWR 10:00:00.320|206717| 9.3500| 200| 1|S|CPWR 10:00:00.321| 23006| 13.5000| 300|65|S|EWS 10:00:00.321| 23007| 13.5000| 2900|65|S|EWS 10:00:00.321| 94494| 28.3300| 100|60|M|RSG 10:00:00.321| 94495| 56.3200| 100|63|S|RTN 10:00:00.321| 94496| 75.6150| 100|65|S|SLG 10:00:00.321|111416| 214.0000| 200|65|S|CF 10:00:00.321|111653| 31.8000| 1000| 1|S|ACOM 10:00:00.321|120582| 161.7800| 100|60|S|VFC 10:00:00.321|120583| 6.9000| 100|65|S|XRX 10:00:00.321|120584| 32.8500| 100|60|M|WMB 10:00:00.321|120585| 6.9000| 100|65|S|XRX 10:00:00.321|120792| 9.8900| 100|65|S|BAC 10:00:00.321|121794| 7.8500| 100| 1|S|AUQ 10:00:00.321|121795| 7.8500| 100| 1|S|AUQ 10:00:00.321|121796| 7.8500| 100| 1|S|AUQ 10:00:00.321|121797| 132.2700| 100| 1|S|AVB 10:00:00.321|121799| 13.9000| 100| 1|S|AVP 10:00:00.321|121800| 13.9000| 100| 1|S|AVP 10:00:00.321|121801| 13.9000| 200| 1|S|AVP 10:00:00.321|125625| 32.0600| 400|65|S|NTAP 10:00:00.321|125626| 22.0100| 100|60|M|NUAN 10:00:00.321|125765| 5.4200| 203|65|S|MWA 10:00:00.321|125766| 46.4800| 100|65|S|NEM 10:00:00.321|130464| 49.9700| 100|60|M|LYB 10:00:00.321|130465| 24.3300| 100| 1|S|LXK 10:00:00.321|206720| 10.1200| 600|60|S|CY 10:00:00.322| 38562| 34.9600| 300| 1|S|XLU 10:00:00.322| 38563| 15.8000| 400|60|S|XLF 10:00:00.322| 38565| 15.7900| 8300|64|S|XLF 10:00:00.322| 38566| 29.3000| 500|65|S|XLK 10:00:00.322| 38567| 15.8000| 400|60|M|XLF 10:00:00.322|102975| 58.1500| 100|65|S|TIF 10:00:00.322|106357| 21.2700| 100| 1|S|HIG 10:00:00.322|106360| 20.9900| 400| 1|S|GE 10:00:00.322|111655| 6.2000| 100| 1|S|ARAY 10:00:00.322|111658| 17.5100| 200| 1|S|ACXM 10:00:00.322|120088| 28.5200| 100| 1|S|PSSI 10:00:00.322|120089| 28.5200| 500| 1|S|PSSI 10:00:00.322|120090| 28.5200| 100| 1|S|PSSI 10:00:00.322|125627| 25.4700| 100|65|S|NWS 10:00:00.322|125630| 25.4700| 100|65|S|NWS 10:00:00.322|129047| 52.5800| 100|60|M|HP 10:00:00.322|139822| 10.7100| 100|60|M|PCS 10:00:00.322|139823| 10.7100| 100|60|M|PCS 10:00:00.322|139824| 28.2700| 100|65|S|RHI 10:00:00.322|139826| 33.4700| 155|60|S|RDY 10:00:00.322|206724| 19.0300| 100|60|M|CSCO 10:00:00.322|206725| 13.4800| 300| 1|S|CROX 10:00:00.322|206727| 19.0300| 100|60|M|CSCO 10:00:00.323| 30104| 32.1000| 100|65|S|EZU 10:00:00.323| 94500| 88.0300| 100|65|S|SJM 10:00:00.323| 94502| 56.2300| 100|65|S|RS 10:00:00.323|111417| 214.0000| 100|65|S|CF 10:00:00.323|111418| 31.2500| 100|59|S|CNX 10:00:00.323|111419| 28.6500| 297|60|M|CLF 10:00:00.323|111420| 17.0100| 100|60|S|CHK 10:00:00.323|111421| 17.0100| 100|60|S|CHK 10:00:00.323|120092| 66.1600| 250| 1|S|QQQ 10:00:00.323|120093| 66.1600| 400| 1|S|QQQ 10:00:00.323|120589| 32.3500| 100|60|M|VLO 10:00:00.323|120591| 21.6400| 198| 1|S|X 10:00:00.323|120592| 84.7000| 100|65|S|WAT 10:00:00.323|120794| 9.8900| 100|65|S|BAC 10:00:00.323|120795| 28.2500| 100|59|S|BBT 10:00:00.323|120796| 28.2550| 100|59|S|BBT 10:00:00.323|120797| 9.8900| 5000|65|S|BAC 10:00:00.323|121803| 26.8500| 100|60|M|ADM 10:00:00.323|125631| 22.0200| 100|65|S|NUAN 10:00:00.323|125632| 22.0100| 100|60|M|NUAN 10:00:00.323|125767| 4.3300| 100|65|S|MTOR 10:00:00.323|125768| 16.9100| 100|59|S|MS 10:00:00.323|130469| 26.4400| 100|60|S|KR 10:00:00.323|130472| 78.8450| 170|59|S|MD 10:00:00.323|206730| 46.2100| 100|60|M|CHKP 10:00:00.323|206732| 19.0300| 100|60|S|CSCO 10:00:00.323|206733| 37.3100| 100|65|S|CMCSA 10:00:00.324| 38568| 29.3000| 500|65|S|XLK 10:00:00.324| 38569| 40.4100| 160|65|S|XLV 10:00:00.324| 46328| 42.2500| 500|59|S|VWO 10:00:00.324|102976| 34.2900| 200|65|S|T 10:00:00.324|102977| 34.5600| 100| 1|S|USM 10:00:00.324|102978| 34.5600| 100| 1|S|USM 10:00:00.324|102980| 21.8600| 100|60|S|TSS 10:00:00.324|102981| 21.8700| 200|60|M|TSS 10:00:00.324|102982| 42.2000| 200|65|S|TSO 10:00:00.324|102984| 2.9700| 100|65|S|TC 10:00:00.324|106361| 26.2000| 100|65|S|GME 10:00:00.324|106364| 43.0900| 236| 1|S|GSK 10:00:00.324|106365| 43.0900| 100| 1|S|GSK 10:00:00.324|106366| 43.0900| 100| 1|S|GSK 10:00:00.324|111660| 31.8000| 100| 1|S|ACOM 10:00:00.324|113315| 27.1200| 330|60|S|FSLR 10:00:00.324|113316| 7.5250| 100|65|S|FNFG 10:00:00.324|120098| 57.4300| 100|59|S|ROST 10:00:00.324|129049| 18.1000| 100|65|S|JNPR 10:00:00.324|206735| 36.1800| 700|60|S|CMCSK 10:00:00.324|206736| 36.1800| 100|60|S|CMCSK 10:00:00.325| 15501| 130.1000| 100| 1|S|DIA 10:00:00.325| 30106| 32.1000| 100|65|S|EZU 10:00:00.325| 94503| 56.1000| 100|63|S|SWI 10:00:00.325| 94504| 56.2300| 100|65|S|RS 10:00:00.325| 94505| 56.1000| 100|63|S|SWI 10:00:00.325| 94506| 56.1000| 100|63|S|SWI 10:00:00.325| 94507| 17.0800| 100| 1|S|SWY 10:00:00.325| 94508| 56.1000| 100|63|S|SWI 10:00:00.325| 94509| 17.0800| 100| 1|S|SWY 10:00:00.325| 94510| 88.0300| 100|65|S|SJM 10:00:00.325|111424| 76.3800| 100|60|M|CLX 10:00:00.325|111426| 97.5200| 100| 1|S|CMI 10:00:00.325|111428| 38.9400| 100|60|S|CTL 10:00:00.325|111663| 63.0100| 117|60|S|ASML 10:00:00.325|111664| 40.7700| 100|60|S|ACWX 10:00:00.325|111665| 7.6800| 100|65|S|BRKS 10:00:00.325|113317| 20.0900| 100| 1|S|FLIR 10:00:00.325|120099| 43.5000| 500|65|S|PCAR 10:00:00.325|120100| 11.5600| 1101|60|M|RIMM 10:00:00.325|120101| 11.5600| 200|60|M|RIMM 10:00:00.325|120594| 32.8500| 100|60|M|WMB 10:00:00.325|120595| 6.9000| 100|65|S|XRX 10:00:00.325|120596| 34.1500| 100|60|S|WAG 10:00:00.325|120798| 9.8900| 2450|65|S|BAC 10:00:00.325|120804| 20.8100| 100|63|S|BIN 10:00:00.325|121804| 26.8500| 100|60|M|ADM 10:00:00.325|121805| 26.8500| 100|60|M|ADM 10:00:00.325|121806| 42.4700| 200|60|M|ABC 10:00:00.325|206739| 36.1900| 200|60|M|DISH 10:00:00.325|206740| 28.7900| 100|60|S|ENDP 10:00:00.326| 38570| 40.4000| 300| 8|S|XLV 10:00:00.326| 43622| 142.2600| 100| 1|S|SPY 10:00:00.326|102987| 42.2000| 200|65|S|TSO 10:00:00.326|111667| 31.8000| 200| 1|S|ACOM 10:00:00.326|113318| 7.5200| 300|65|S|FNFG 10:00:00.326|120103| 11.5600| 299|60|M|RIMM 10:00:00.326|120104| 43.5000| 500|65|S|PCAR 10:00:00.326|129051| 18.1000| 100|65|S|JNPR 10:00:00.326|129052| 6.1300| 100|60|M|IO 10:00:00.326|130824| 21.4700| 100|60|M|WERN 10:00:00.326|161654| 22.8700| 100|63|S|DEI 10:00:00.326|161656| 11.6250| 800|65|S|F 10:00:00.326|161657| 22.8700| 100|64|S|DEI 10:00:00.326|206741| 36.2000| 100|60|S|DISH 10:00:00.327| 7540| 79.0000| 100|63|S|IWB 10:00:00.327| 20830| 28.5900| 310|65|S|SCHD 10:00:00.327| 23011| 51.9500| 100| 1|S|EWZ 10:00:00.327| 94511| 88.0300| 200|65|S|SJM 10:00:00.327| 94512| 44.9600| 100|65|S|SNY 10:00:00.327|111430| 108.7500| 100|60|S|CL 10:00:00.327|111431| 28.0300| 100|65|S|CFN 10:00:00.327|111668| 10.0800| 200|65|S|BKCC 10:00:00.327|113325| 7.5200| 100|65|S|FNFG 10:00:00.327|120105| 11.6100| 200|60|M|SPLS 10:00:00.327|120106| 11.6100| 259|60|M|SPLS 10:00:00.327|120108| 11.6100| 300|60|M|SPLS 10:00:00.327|120109| 63.7300| 152| 1|S|QCOM 10:00:00.327|120597| 6.9000| 100|65|S|XRX 10:00:00.327|120598| 44.2450| 100|65|S|VZ 10:00:00.327|120805| 43.2500| 100| 1|S|BHI 10:00:00.327|120806| 43.2600| 100| 1|S|BHI 10:00:00.327|120807| 43.2600| 100| 1|S|BHI 10:00:00.327|120811| 23.3200| 100|60|M|BKU 10:00:00.327|120812| 23.3200| 100|60|M|BKU 10:00:00.327|120814| 42.4300| 100|60|M|BCE 10:00:00.327|120815| 34.4500| 2800|65|S|C 10:00:00.327|125636| 32.4500| 159| 1|S|ORCL 10:00:00.327|125637| 32.4500| 500| 1|S|ORCL 10:00:00.327|125638| 32.4500| 100| 1|S|ORCL 10:00:00.327|125639| 72.8700| 100|60|M|LULU 10:00:00.327|125640| 32.4500| 100| 1|S|ORCL 10:00:00.327|125769| 4.3300| 347|65|S|MTOR 10:00:00.327|130825| 37.8950| 100|60|M|TRIP 10:00:00.327|206742| 28.2100| 300|63|S|FB 10:00:00.327|206743| 28.2100| 100|63|S|FB 10:00:00.327|206744| 37.3100| 100|65|S|CMCSA 10:00:00.328| 30407| 60.9900| 100|60|S|TBT 10:00:00.328| 38571| 29.3000| 400|65|S|XLK 10:00:00.328| 38572| 40.4000| 300| 8|S|XLV 10:00:00.328| 46332| 19.4400| 1000|65|S|XIV 10:00:00.328|102990| 23.1500| 100| 1|S|TXT 10:00:00.328|102991| 50.9800| 100|63|S|TRW 10:00:00.328|102992| 23.1600| 100| 1|S|TXT 10:00:00.328|102993| 23.1600| 100| 1|S|TXT 10:00:00.328|102996| 19.2700| 100|60|M|TSN 10:00:00.328|106370| 43.1000| 100|60|S|GSK 10:00:00.328|106372| 43.1000| 100|60|S|GSK 10:00:00.328|106373| 43.1000| 100|60|S|GSK 10:00:00.328|106374| 43.1000| 100|60|S|GSK 10:00:00.328|106378| 20.9900| 679| 1|S|GE 10:00:00.328|106379| 20.9900| 300| 1|S|GE 10:00:00.328|111669| 19.1700| 200| 1|S|CAR 10:00:00.328|120110| 11.6100| 498|60|M|SPLS 10:00:00.328|120111| 5.7400| 100| 1|S|SIGM 10:00:00.328|120112| 5.7400| 100| 1|S|SIGM 10:00:00.328|120113| 43.5000| 500|65|S|PCAR 10:00:00.328|125641| 72.8700| 100|60|M|LULU 10:00:00.328|125642| 11.9200| 100|65|S|NVDA 10:00:00.328|129054| 6.1300| 100|60|S|IO 10:00:00.328|129056| 17.4500| 100| 1|S|JCP 10:00:00.328|129057| 59.1000| 100|60|M|HME 10:00:00.328|139829| 29.0400| 100|60|S|PPL 10:00:00.328|139831| 29.0400| 300|60|S|PPL 10:00:00.328|139833| 29.0400| 300|60|S|PPL 10:00:00.329| 30120| 108.0100| 100|65|S|FAS 10:00:00.329| 94513| 44.9500| 250|65|S|SNY 10:00:00.329| 94514| 75.6600| 100|60|S|SLG 10:00:00.329|111434| 57.3600| 100|60|S|COP 10:00:00.329|111436| 29.5100| 100|65|S|CMA 10:00:00.329|120114| 66.1500| 200| 1|S|QQQ 10:00:00.329|120603| 48.2700| 100| 1|S|WPC 10:00:00.329|121811| 74.0700| 100|60|M|APC 10:00:00.329|121812| 34.4600| 300|60|M|ABX 10:00:00.329|121813| 34.4600| 100|60|M|ABX 10:00:00.329|121814| 34.4600| 108|60|M|ABX 10:00:00.329|121815| 29.4500| 100|60|S|AEE 10:00:00.329|125643| 32.4400| 100|60|M|ORCL 10:00:00.329|125644| 22.0100| 100| 1|S|NUAN 10:00:00.329|125645| 22.0100| 100| 1|S|NUAN 10:00:00.329|125646| 32.4500| 100|60|M|ORCL 10:00:00.329|125774| 5.9600| 100|65|S|NOR 10:00:00.329|130829| 11.7600| 100| 1|S|TIVO 10:00:00.329|130830| 4.9300| 100|60|S|STEC 10:00:00.329|206746| 36.2000| 300| 1|S|DISH 10:00:00.329|206747| 36.1900| 200| 1|S|DISH 10:00:00.329|206748| 65.5600| 100|65|S|CNQR 10:00:00.329|206750| 41.5100| 100| 1|S|FAST 10:00:00.330| 30408| 76.8400| 100|60|S|SVXY 10:00:00.330| 38573| 29.3000| 100|65|S|XLK 10:00:00.330| 46333| 65.2000| 100|60|M|VOO 10:00:00.330|103000| 11.8450| 100|65|S|TCB 10:00:00.330|103001| 21.8400| 100|65|S|TSS 10:00:00.330|103002| 15.7800| 198|60|S|UBS 10:00:00.330|103003| 15.7800| 104|60|S|UBS 10:00:00.330|106381| 33.3400| 200|60|M|HAL 10:00:00.330|106382| 33.3500| 300|60|S|HAL 10:00:00.330|106384| 15.9600| 100|65|S|G 10:00:00.330|106385| 35.6900| 100|65|S|FL 10:00:00.330|111672| 18.5300| 100|65|S|BBEP 10:00:00.330|113328| 38.4200| 160|65|S|GMCR 10:00:00.330|129060| 13.3000| 500|64|S|HPQ 10:00:00.330|129062| 13.3100| 200|63|S|HPQ 10:00:00.330|130831| 11.7500| 100| 1|S|TIVO 10:00:00.330|130832| 11.7500| 100| 1|S|TIVO 10:00:00.330|130833| 11.7500| 100| 1|S|TIVO 10:00:00.330|130834| 11.7500| 100| 1|S|TIVO 10:00:00.330|130835| 11.7500| 100| 1|S|TIVO 10:00:00.330|130836| 11.7500| 100| 1|S|TIVO 10:00:00.330|130838| 9.0100| 100|65|S|TTMI 10:00:00.330|130839| 9.5200| 100| 1|S|XRTX 10:00:00.330|139840| 50.2600| 200|65|S|RIO 10:00:00.330|139842| 25.2000| 300| 1|S|PFE 10:00:00.330|139843| 7.4900| 100|60|M|PDS 10:00:00.330|161666| 41.7300| 200|60|M|DFS 10:00:00.331| 18243| 41.9600| 100|60|S|EEM 10:00:00.331| 23012| 13.5000| 300|65|S|EWS 10:00:00.331| 94515| 20.3100| 100| 1|S|SPN 10:00:00.331| 94516| 20.3100| 100| 1|S|SPN 10:00:00.331| 94517| 75.6600| 100|60|S|SLG 10:00:00.331| 94518| 4.9000| 100|65|S|SID 10:00:00.331| 94519| 28.3300| 100|60|M|RSG 10:00:00.331|111437| 76.8800| 100|60|M|CB 10:00:00.331|111438| 76.8900| 100|60|M|CB 10:00:00.331|111439| 23.2250| 100|65|S|CDE 10:00:00.331|111441| 36.4400| 200| 1|S|CBS 10:00:00.331|120606| 53.5300| 100|65|S|VMC 10:00:00.331|120607| 27.7600| 700|65|S|WY 10:00:00.331|120816| 34.4100| 200| 1|S|C 10:00:00.331|120818| 34.4100| 100| 1|S|C 10:00:00.331|120819| 43.2300| 200| 1|S|BHI 10:00:00.331|120820| 43.2300| 100| 1|S|BHI 10:00:00.331|120821| 34.4300| 100|60|S|C 10:00:00.331|121818| 34.4500| 100|60|M|ABX 10:00:00.331|121819| 34.4500| 200|60|M|ABX 10:00:00.331|121821| 56.2100| 100|63|S|AEM 10:00:00.331|121822| 7.4000| 3400|60|S|ANR 10:00:00.331|121823| 42.1400| 100| 1|S|AEP 10:00:00.331|125776| 5.9600| 100|65|S|NOR 10:00:00.331|130840| 19.9500| 100|65|S|ZION 10:00:00.331|130841| 29.6900| 100|65|S|TXN 10:00:00.331|206753| 37.2900| 100|60|M|CMCSA 10:00:00.331|206754| 10.3800| 100|63|S|DELL 10:00:00.332| 38574| 29.3000| 400|65|S|XLK 10:00:00.332|103004| 15.7800| 900|60|S|UBS 10:00:00.332|103005| 41.4100| 100|60|S|TAP 10:00:00.332|103006| 15.7800| 100|60|S|UBS 10:00:00.332|103007| 15.7800| 313|60|S|UBS 10:00:00.332|103009| 79.9600| 100| 1|S|UTX 10:00:00.332|103012| 50.9800| 100|63|S|TRW 10:00:00.332|103015| 21.8500| 100|60|M|TSS 10:00:00.332|106386| 33.3000| 100| 1|S|HAL 10:00:00.332|106387| 33.3100| 100|63|S|HAL 10:00:00.332|106388| 33.3100| 200|63|S|HAL 10:00:00.332|106389| 10.6800| 600|65|S|FTE 10:00:00.332|106391| 26.3400| 529|65|S|GM 10:00:00.332|111676| 7.8000| 100|60|S|ACHN 10:00:00.332|113333| 59.6900| 100|65|S|INTU 10:00:00.332|129063| 13.3000| 200|63|S|HPQ 10:00:00.332|129065| 58.5400| 100|65|S|HNZ 10:00:00.332|129066| 13.3000| 200|64|S|HPQ 10:00:00.332|129068| 31.5400| 400|60|M|IRM 10:00:00.332|139844| 44.1900| 100|60|S|RAI 10:00:00.332|139848| 50.2600| 800|65|S|RIO 10:00:00.332|139849| 44.1900| 100|60|M|RAI 10:00:00.332|139850| 46.8400| 100|64|S|PAA 10:00:00.332|206759| 13.9100| 204| 1|S|DCOM 10:00:00.333| 18244| 41.9400| 100|65|S|EEM 10:00:00.333| 94521| 28.3100| 100|65|S|RSG 10:00:00.333| 94522| 4.9000| 200|65|S|SID 10:00:00.333| 94523| 33.7600| 300|65|S|STJ 10:00:00.333|111442| 36.4400| 100| 1|S|CBS 10:00:00.333|111443| 36.4400| 120| 1|S|CBS 10:00:00.333|111446| 17.0100| 126| 1|S|CHK 10:00:00.333|111449| 57.3300| 100| 1|S|COP 10:00:00.333|111450| 57.3300| 300| 1|S|COP 10:00:00.333|111677| 18.5200| 162|65|S|BBEP 10:00:00.333|113335| 5.7600| 100| 1|S|FLEX 10:00:00.333|113336| 38.4200| 200|65|S|GMCR 10:00:00.333|120117| 16.5500| 105|65|S|SAVE 10:00:00.333|120609| 21.7000| 100|60|M|X 10:00:00.333|120610| 7.6850| 100|65|S|XCO 10:00:00.333|120612| 88.3000| 100| 1|S|XOM 10:00:00.333|120825| 9.8900| 3550|65|S|BAC 10:00:00.333|120826| 6.2500| 100| 1|S|BEE 10:00:00.333|120828| 6.2500| 100| 1|S|BEE 10:00:00.333|120829| 28.2300| 100|60|M|BBT 10:00:00.333|125781| 14.6200| 100|65|S|NBR 10:00:00.333|130842| 18.9750| 600|65|S|SYMC 10:00:00.333|130843| 35.6100| 200|60|M|VMED 10:00:00.333|130844| 25.6100| 100|65|S|STX 10:00:00.333|206762| 15.2300| 100|63|S|CIEN 10:00:00.334| 46336| 49.7900| 200|65|S|VYM 10:00:00.334| 46337| 49.7900| 400|65|S|VYM 10:00:00.334|103025| 34.2700| 300| 1|S|T 10:00:00.334|103032| 44.3600| 100| 1|S|TJX 10:00:00.334|103034| 40.4900| 100| 1|S|TEVA 10:00:00.334|103035| 54.6900| 100| 1|S|SYK 10:00:00.334|103036| 62.8600| 100| 1|S|TGT 10:00:00.334|103037| 44.3600| 100| 1|S|TJX 10:00:00.334|106392| 21.2800| 100|60|M|HIG 10:00:00.334|106396| 26.3400| 473|65|S|GM 10:00:00.334|106409| 18.0100| 189| 1|S|GCI 10:00:00.334|106410| 12.2500| 897| 1|S|GLW 10:00:00.334|113337| 6.1600| 110|60|M|HBAN 10:00:00.334|113338| 6.1600| 500|60|M|HBAN 10:00:00.334|120119| 17.1100| 100| 1|S|PCRX 10:00:00.334|125651| 24.8800| 400| 1|S|NWSA 10:00:00.334|129070| 25.0000| 200|60|M|IVZ 10:00:00.334|139853| 16.7800| 100| 1|S|PHM 10:00:00.334|139854| 16.7800| 155| 1|S|PHM 10:00:00.334|161676| 54.1800| 100| 1|S|DHR 10:00:00.334|206768| 9.3500| 500| 1|S|CPWR 10:00:00.334|206769| 9.3500| 100| 1|S|CPWR 10:00:00.335| 18247| 41.9600| 300|60|S|EEM 10:00:00.335| 94526| 28.3300| 100|60|M|RSG 10:00:00.335| 94527| 4.9000| 100|65|S|SID 10:00:00.335|111454| 39.7000| 100| 8|S|CSC 10:00:00.335|111456| 36.4400| 100|60|S|CBS 10:00:00.335|111457| 57.3400| 100| 1|S|COP 10:00:00.335|111458| 25.9500| 100| 1|S|COR 10:00:00.335|111460| 56.3400| 102|64|S|CHL 10:00:00.335|111463| 57.3400| 100| 1|S|COP 10:00:00.335|111464| 57.3400| 100| 1|S|COP 10:00:00.335|111465| 57.3400| 100| 1|S|COP 10:00:00.335|111466| 57.3400| 100| 1|S|COP 10:00:00.335|111678| 33.3800| 100|65|S|ADSK 10:00:00.335|113340| 38.4200| 200|65|S|GMCR 10:00:00.335|120614| 56.1700| 100| 1|S|WLP 10:00:00.335|120615| 88.3200| 100| 1|S|XOM 10:00:00.335|120616| 32.9100| 100|59|S|WMB 10:00:00.335|120617| 44.2200| 100|60|M|VZ 10:00:00.335|120618| 44.2200| 100|60|M|VZ 10:00:00.335|121832| 77.8300| 100| 1|S|APA 10:00:00.335|125656| 32.4100| 200|60|M|ORCL 10:00:00.335|125658| 32.4500| 157| 1|S|ORCL 10:00:00.335|125785| 14.6200| 400|65|S|NBR 10:00:00.335|125786| 31.0600| 100|63|S|MRO 10:00:00.335|125787| 13.5800| 100| 1|S|MM 10:00:00.335|125789| 98.7800| 100|60|S|NKE 10:00:00.335|130511| 10.2000| 100|59|S|MGM 10:00:00.335|130513| 10.2000| 100|59|S|MGM 10:00:00.335|130515| 4.0200| 100|65|S|MHR 10:00:00.336| 38575| 41.0200| 100| 8|S|ZSL 10:00:00.336| 38576| 41.0200| 100| 8|S|ZSL 10:00:00.336| 46341| 49.7900| 100|65|S|VYM 10:00:00.336| 46342| 32.9700| 800| 1|S|USO 10:00:00.336| 46343| 49.7900| 300|65|S|VYM 10:00:00.336| 46344| 49.7900| 200|65|S|VYM 10:00:00.336|103038| 44.3600| 100| 1|S|TJX 10:00:00.336|103039| 44.3600| 100| 1|S|TJX 10:00:00.336|103042| 41.4100| 100|65|S|TAP 10:00:00.336|106411| 12.2500| 288| 1|S|GLW 10:00:00.336|106415| 33.3000| 200| 1|S|HAL 10:00:00.336|106416| 56.3000| 100|65|S|FNV 10:00:00.336|106418| 26.3400| 500|65|S|GM 10:00:00.336|111679| 96.7600| 100|65|S|BIDU 10:00:00.336|125659| 8.5300| 100|65|S|MRVL 10:00:00.336|129071| 25.0000| 100|60|M|IVZ 10:00:00.336|129072| 25.0000| 100|60|M|IVZ 10:00:00.336|130847| 29.6900| 100|65|S|TXN 10:00:00.336|161691| 43.1500| 100| 1|S|DD 10:00:00.336|206770| 28.2200| 211|65|S|FB 10:00:00.337| 23016| 13.5000| 200|65|S|EWS 10:00:00.337| 94528| 72.0400| 100| 1|S|SLB 10:00:00.337| 94529| 32.7200| 100|60|M|SU 10:00:00.337|111472| 36.4300| 100| 1|S|CBS 10:00:00.337|111473| 56.3400| 100|64|S|CHL 10:00:00.337|111475| 17.0100| 200| 1|S|CHK 10:00:00.337|111476| 17.0100| 300| 1|S|CHK 10:00:00.337|111477| 17.0100| 400| 1|S|CHK 10:00:00.337|111478| 17.0100| 100| 1|S|CHK 10:00:00.337|111479| 28.0100| 100|60|M|CFN 10:00:00.337|111480| 17.0100| 140| 1|S|CHK 10:00:00.337|111481| 17.0100| 100| 1|S|CHK 10:00:00.337|111483| 17.0100| 401| 1|S|CHK 10:00:00.337|111680| 19.8900| 100|60|S|BPOP 10:00:00.337|111682| 22.2500| 100| 1|S|ARIA 10:00:00.337|113348| 38.4200| 200|65|S|GMCR 10:00:00.337|120120| 50.8500| 100| 1|S|PENN 10:00:00.337|120620| 27.7200| 100|60|S|WY 10:00:00.337|120621| 32.8600| 100|60|M|WMB 10:00:00.337|120623| 12.7700| 200|60|M|WU 10:00:00.337|120624| 12.7700| 300|60|M|WU 10:00:00.337|120834| 9.8900| 3064|65|S|BAC 10:00:00.337|120835| 99.5200| 100|60|M|BCR 10:00:00.337|120836| 9.8900| 3186|65|S|BAC 10:00:00.337|121835| 40.4200| 100|60|M|ALL 10:00:00.337|125661| 24.2100| 100|60|M|NDAQ 10:00:00.337|125662| 24.2100| 100|60|M|NDAQ 10:00:00.337|125663| 24.2100| 200|60|M|NDAQ 10:00:00.337|125664| 24.2100| 100|60|M|NDAQ 10:00:00.337|125791| 31.0600| 100| 1|S|MRO 10:00:00.337|125792| 40.9900| 100|60|M|NUE 10:00:00.337|125793| 16.9000| 1600|65|S|MS 10:00:00.337|125794| 15.3500| 200| 1|S|MT 10:00:00.337|130526| 36.2700| 100| 1|S|LOW 10:00:00.337|130848| 51.9000| 100|60|S|VIAB 10:00:00.337|130849| 92.6000| 100|65|S|WFM 10:00:00.338| 43628| 142.2400| 100| 1|S|SPY 10:00:00.338| 43629| 142.2400| 150| 1|S|SPY 10:00:00.338| 43630| 142.2400| 150| 1|S|SPY 10:00:00.338| 46345| 49.7800| 500|65|S|VYM 10:00:00.338| 46347| 49.7800| 400|65|S|VYM 10:00:00.338|103043| 11.8450| 100|65|S|TCB 10:00:00.338|106421| 33.2900| 180| 1|S|HAL 10:00:00.338|106422| 33.2900| 100| 1|S|HAL 10:00:00.338|113352| 38.4200| 200|65|S|GMCR 10:00:00.338|125665| 12.2300| 100|60|S|PBCT 10:00:00.338|129075| 16.2000| 300| 1|S|IM 10:00:00.338|129076| 16.2000| 100| 1|S|IM 10:00:00.338|129077| 16.2000| 100| 1|S|IM 10:00:00.338|139857| 33.4550| 100|65|S|RDY 10:00:00.338|139858| 46.1700| 200| 1|S|ROC 10:00:00.338|139859| 46.1800| 100|63|S|ROC 10:00:00.338|139862| 46.1800| 100| 1|S|ROC 10:00:00.338|139864| 46.1800| 100| 1|S|ROC 10:00:00.338|161694| 24.8200| 100|65|S|EMC 10:00:00.339| 18248| 41.9500| 300|60|M|EEM 10:00:00.339| 94533| 36.7000| 100|65|S|SLW 10:00:00.339|111484| 17.0200| 100|63|S|CHK 10:00:00.339|111486| 80.7700| 100| 1|E|CM 10:00:00.339|111487| 56.3400| 100|64|S|CHL 10:00:00.339|111488| 105.4600| 197|65|S|CVX 10:00:00.339|111490| 57.3400| 117| 1|S|COP 10:00:00.339|111491| 57.3400| 185| 1|S|COP 10:00:00.339|111493| 17.0100| 100|64|S|CHK 10:00:00.339|111684| 31.7700| 140|65|S|AGNC 10:00:00.339|120627| 62.1700| 100| 1|S|WBC 10:00:00.339|120837| 132.2000| 100| 1|S|BEN 10:00:00.339|120838| 6.2500| 100| 1|S|BEE 10:00:00.339|120839| 6.2500| 161| 1|S|BEE 10:00:00.339|120840| 9.8900| 2814|65|S|BAC 10:00:00.339|120841| 65.8100| 100|60|S|AYI 10:00:00.339|125798| 54.0600| 200| 8|S|MOS 10:00:00.339|125799| 60.0000| 200| 8|S|NSC 10:00:00.339|130530| 38.5000| 100|60|M|M 10:00:00.339|130851| 29.6800| 100|60|M|TXN 10:00:00.339|130852| 7.6500| 100|65|S|VDSI 10:00:00.339|206775| 56.3100| 100|60|M|DISCK 10:00:00.340| 46350| 49.7800| 100|65|S|VYM 10:00:00.340|103056| 11.8450| 100|65|S|TCB 10:00:00.340|106423| 15.9500| 600| 1|S|G 10:00:00.340|106424| 33.3400| 300|60|S|HAL 10:00:00.340|111691| 7.8000| 100|60|M|ACHN 10:00:00.340|111692| 7.8000| 100|60|M|ACHN 10:00:00.340|111693| 96.8800| 100| 1|S|BIDU 10:00:00.340|120123| 103.4000| 100| 1|S|PRGO 10:00:00.340|129085| 14.7800| 100|60|S|HST 10:00:00.340|129088| 26.6000| 100|65|S|HTS 10:00:00.340|130853| 17.5000| 200|60|S|TZOO 10:00:00.340|139868| 10.7100| 100| 1|S|PCS 10:00:00.340|161695| 11.6250| 1800|65|S|F 10:00:00.341| 18249| 41.9500| 552|60|M|EEM 10:00:00.341| 18250| 41.9500| 4600|60|M|EEM 10:00:00.341| 20838| 31.7100| 100|65|S|SCHV 10:00:00.341| 94536| 32.7200| 100|60|M|SU 10:00:00.341| 94537| 5.9000| 300| 1|S|SD 10:00:00.341| 94538| 5.9000| 200| 1|S|SD 10:00:00.341| 94539| 5.9000| 100| 1|S|SD 10:00:00.341| 94540| 5.9000| 200| 1|S|SD 10:00:00.341| 94541| 5.9000| 100| 1|S|SD 10:00:00.341| 94542| 5.9000| 200| 1|S|SD 10:00:00.341| 94543| 5.9000| 100| 1|S|SD 10:00:00.341| 94544| 5.9000| 200| 1|S|SD 10:00:00.341| 94545| 5.9000| 100| 1|S|SD 10:00:00.341| 94546| 27.8800| 200| 1|S|SE 10:00:00.341| 94548| 6.3350| 100| 1|S|STM 10:00:00.341|111494| 28.0000| 100| 1|S|CFN 10:00:00.341|111495| 17.0100| 200| 1|S|CHK 10:00:00.341|111694| 31.8000| 100| 1|S|ACOM 10:00:00.341|113355| 43.0000| 100|60|S|IDCC 10:00:00.341|113356| 43.0000| 100|60|S|IDCC 10:00:00.341|120124| 63.7200| 100| 1|S|QCOM 10:00:00.341|120630| 51.5500| 300|65|S|WTW 10:00:00.341|120843| 9.8900| 1986|65|S|BAC 10:00:00.341|120844| 29.2200| 200| 1|S|BID 10:00:00.341|125804| 31.0400| 100| 1|S|MRO 10:00:00.341|125805| 5.4200| 203|65|S|MWA 10:00:00.341|125806| 31.0500| 100| 1|S|MRO 10:00:00.341|130854| 25.2100| 100|65|S|TIBX 10:00:00.341|206777| 28.7900| 100|60|M|ENDP 10:00:00.342| 22290| 81.9200| 100| 1|S|IWM 10:00:00.342| 30413| 24.2400| 1547|65|S|TRNM 10:00:00.342|103058| 44.9200| 100| 1|S|UHS 10:00:00.342|103059| 41.4100| 100|65|S|TAP 10:00:00.342|103060| 32.3000| 200|60|S|USB 10:00:00.342|106428| 40.5800| 100|60|S|GEF 10:00:00.342|120125| 40.5800| 100|65|S|SODA 10:00:00.342|129091| 13.3200| 800|65|S|HPQ 10:00:00.342|130855| 25.7300| 100| 1|S|STMP 10:00:00.342|139869| 21.9800| 100| 1|S|PHH 10:00:00.342|139871| 17.8800| 200|60|M|PBR.A 10:00:00.342|161696| 70.9500| 100|60|S|FDO 10:00:00.342|161698| 24.8100| 200| 1|S|EMC 10:00:00.342|161700| 49.6200| 100|63|S|DG 10:00:00.342|206778| 28.7900| 100|60|S|ENDP 10:00:00.342|206779| 60.8300| 100|65|S|CHRW 10:00:00.343| 18251| 41.9500| 400|60|M|EEM 10:00:00.343| 20840| 55.2300| 100|65|S|SDS 10:00:00.343| 20841| 31.7100| 200|65|S|SCHV 10:00:00.343| 94550| 5.9000| 500|63|M|SD 10:00:00.343| 94551| 5.9000| 200|63|M|SD 10:00:00.343| 94552| 5.9000| 292|63|M|SD 10:00:00.343| 94553| 5.9000| 100|63|S|SD 10:00:00.343| 94554| 5.9000| 100|63|M|SD 10:00:00.343| 94555| 28.3200| 100|60|M|RSG 10:00:00.343| 94557| 5.9000| 400|64|S|SD 10:00:00.343|111504| 19.6000| 100|60|S|CNP 10:00:00.343|111505| 89.5000| 100|60|M|CNI 10:00:00.343|111506| 89.5000| 264|60|S|CNI 10:00:00.343|113358| 52.8300| 100|65|S|JAZZ 10:00:00.343|120634| 2.9200| 900|60|M|WFR 10:00:00.343|120635| 2.9200| 100|60|M|WFR 10:00:00.343|120636| 2.9200| 100|60|M|WFR 10:00:00.343|121838| 8.3500| 300|63|S|AA 10:00:00.343|121839| 34.9600| 100| 1|S|ATO 10:00:00.343|125807| 31.0500| 100| 1|S|MRO 10:00:00.343|206780| 70.3700| 100| 1|S|CHTR 10:00:00.343|206782| 15.2300| 100| 1|S|CIEN 10:00:00.344| 22291| 81.9200| 100|63|M|IWM 10:00:00.344| 22292| 81.9100| 100| 1|S|IWM 10:00:00.344| 22634| 16.6700| 100|60|M|LNG 10:00:00.344| 38579| 34.9700| 591|65|S|XLU 10:00:00.344|103061| 32.3000| 200|60|S|USB 10:00:00.344|103062| 32.3000| 166|60|S|USB 10:00:00.344|103064| 24.5700| 100|65|S|THR 10:00:00.344|106430| 5.6700| 100|65|S|GAB 10:00:00.344|106431| 10.7500| 100| 1|S|FNB 10:00:00.344|106432| 33.3300| 100|60|M|HAL 10:00:00.344|106438| 8.9100| 100|65|S|GDP 10:00:00.344|106442| 33.3300| 100|60|M|HAL 10:00:00.344|111697| 19.1700| 100| 1|S|CAR 10:00:00.344|113360| 17.7800| 100| 1|S|GNTX 10:00:00.344|113361| 20.0900| 100|60|M|FLIR 10:00:00.344|120127| 63.0250| 100| 1|S|SIRO 10:00:00.344|120128| 17.7800| 100| 1|S|PTEN 10:00:00.344|120129| 17.7800| 100| 1|S|PTEN 10:00:00.344|120130| 6.1600| 172|65|S|QNST 10:00:00.344|125675| 30.3900| 100| 1|S|MEOH 10:00:00.344|125676| 54.8300| 100| 1|S|LUFK 10:00:00.344|129095| 13.3200| 100|65|S|HPQ 10:00:00.344|129099| 13.3200| 200|65|S|HPQ 10:00:00.344|130858| 25.7900| 100| 1|S|VOD 10:00:00.344|130859| 25.7900| 100| 1|S|VOD 10:00:00.344|139872| 10.7100| 100|64|S|PCS 10:00:00.344|206783| 15.2300| 200| 1|S|CIEN 10:00:00.344|206784| 15.2300| 100| 1|S|CIEN 10:00:00.345| 20842| 55.2400| 100|65|S|SDS 10:00:00.345| 20843| 31.7100| 200|65|S|SCHV 10:00:00.345| 94558| 26.8500| 400|60|M|STI 10:00:00.345| 94559| 26.8500| 100|60|M|STI 10:00:00.345| 94560| 16.6600| 100|60|M|SEE 10:00:00.345| 94561| 16.6600| 100|60|M|SEE 10:00:00.345| 94562| 5.9000| 300|64|S|SD 10:00:00.345|111514| 23.2250| 100|65|S|CDE 10:00:00.345|111699| 45.1900| 100| 1|S|ABCO 10:00:00.345|111700| 32.4300| 100|60|M|ALTR 10:00:00.345|113362| 48.3300| 100| 1|S|FIRE 10:00:00.345|113363| 9.6900| 200|65|S|FULT 10:00:00.345|120131| 32.9000| 100|60|S|SNPS 10:00:00.345|120132| 32.9000| 100|60|S|SNPS 10:00:00.345|120853| 40.6300| 200|63|S|CAH 10:00:00.345|120856| 88.4000| 100|60|M|BRK.B 10:00:00.345|120857| 88.4000| 200|60|M|BRK.B 10:00:00.345|120858| 88.3700| 300|60|M|BRK.B 10:00:00.345|121842| 40.4100| 100|60|M|ALL 10:00:00.345|121843| 40.4100| 100|60|M|ALL 10:00:00.345|125810| 20.9000| 100|65|S|NRG 10:00:00.345|125811| 22.8500| 100|63|S|OHI 10:00:00.345|130863| 29.7200| 100|60|M|TXN 10:00:00.345|206786| 13.9100| 300| 1|S|DCOM 10:00:00.345|206788| 21.1000| 100|63|S|CRZO 10:00:00.346| 38580| 34.9700| 200|65|S|XLU 10:00:00.346|103067| 13.1050| 100|65|S|TEF 10:00:00.346|103069| 20.3800| 100| 1|S|TWI 10:00:00.346|103071| 20.3800| 100| 1|S|TWI 10:00:00.346|103074| 62.8900| 100| 1|S|TGT 10:00:00.346|106443| 39.9900| 100| 1|S|HAR 10:00:00.346|106444| 33.3300| 100|60|M|HAL 10:00:00.346|106445| 33.3400| 300|60|S|HAL 10:00:00.346|106446| 33.2900| 100|64|S|HAL 10:00:00.346|113364| 13.8400| 300| 1|S|FNSR 10:00:00.346|113365| 13.8400| 100| 1|S|FNSR 10:00:00.346|113368| 5.0700| 100| 1|S|IDIX 10:00:00.346|113370| 24.0000| 100| 1|S|HSTM 10:00:00.346|113371| 27.1000| 100|60|S|FSLR 10:00:00.346|113372| 13.8300| 100| 1|S|FNSR 10:00:00.346|113373| 13.8300| 200| 1|S|FNSR 10:00:00.346|120134| 32.9000| 100|60|M|SNPS 10:00:00.346|120137| 66.1700| 100|63|M|QQQ 10:00:00.346|120138| 32.9000| 100|60|M|SNPS 10:00:00.346|120139| 32.9000| 100|60|S|SNPS 10:00:00.346|125678| 6.7000| 100|65|S|ONNN 10:00:00.346|129102| 14.3700| 100|60|S|IGT 10:00:00.346|129103| 6.1300| 100| 1|S|IO 10:00:00.346|129105| 13.3200| 1300|65|S|HPQ 10:00:00.346|130864| 28.5000| 600|65|S|VECO 10:00:00.346|139877| 21.2200| 100|60|M|PGR 10:00:00.346|139878| 21.2200| 100|60|M|PGR 10:00:00.346|139879| 27.2700| 100|60|S|PFG 10:00:00.346|139880| 27.2700| 497|60|M|PFG 10:00:00.346|161714| 29.0500| 100|65|S|EEP 10:00:00.346|161715| 29.0500| 500|65|S|EEP 10:00:00.347| 15505| 34.7100| 100|60|S|DOG 10:00:00.347| 18252| 41.9500| 800|60|M|EEM 10:00:00.347| 18254| 45.9200| 100|60|S|DTO 10:00:00.347| 94563| 18.8500| 100| 1|S|STAG 10:00:00.347| 94564| 10.5200| 100| 1|S|SKS 10:00:00.347| 94566| 33.7500| 100|65|S|STJ 10:00:00.347|111518| 23.2250| 100|65|S|CDE 10:00:00.347|111701| 8.1200| 300| 1|S|AINV 10:00:00.347|111702| 8.1200| 100| 1|S|AINV 10:00:00.347|111703| 8.1200| 100| 1|S|AINV 10:00:00.347|120141| 43.5000| 500|65|S|PCAR 10:00:00.347|120637| 24.2900| 100|65|S|XL 10:00:00.347|120639| 32.5000| 100| 1|S|WDR 10:00:00.347|120859| 88.3700| 300|60|M|BRK.B 10:00:00.347|120860| 88.3700| 100|60|M|BRK.B 10:00:00.347|120861| 34.4100| 200|60|M|C 10:00:00.347|121844| 42.4500| 100|60|M|ABC 10:00:00.347|121846| 43.7500| 200|60|S|AET 10:00:00.347|125812| 21.7400| 100|60|S|NWL 10:00:00.347|125815| 68.6600| 100|63|S|NOV 10:00:00.347|125816| 20.9000| 100|65|S|NRG 10:00:00.347|130539| 31.2600| 100| 1|S|MDP 10:00:00.347|130541| 33.5000| 100|60|S|MET 10:00:00.347|130543| 36.2600| 100|60|S|LOW 10:00:00.347|130865| 36.9200| 100| 1|S|WTFC 10:00:00.348| 38581| 36.0600| 200|60|M|XLP 10:00:00.348| 38582| 40.3900| 197|60|M|XLV 10:00:00.348|103077| 32.2700| 200|60|M|USB 10:00:00.348|103082| 23.8800| 192|65|S|TEX 10:00:00.348|103085| 31.8200| 100|60|M|SYY 10:00:00.348|113376| 6.1100| 100|65|S|IRDM 10:00:00.348|113377| 13.8300| 100| 1|S|FNSR 10:00:00.348|113379| 6.1600| 100|60|S|HBAN 10:00:00.348|113380| 6.1600| 1400|60|M|HBAN 10:00:00.348|120144| 11.5600| 100| 1|E|RIMM 10:00:00.348|125682| 6.7000| 200|65|S|ONNN 10:00:00.348|129108| 81.1500| 100|63|S|JLL 10:00:00.348|129109| 69.6100| 100| 1|S|JNJ 10:00:00.348|129110| 69.6100| 100| 1|S|JNJ 10:00:00.348|129111| 69.6100| 100| 1|S|JNJ 10:00:00.348|139884| 49.6100| 100|60|M|RHT 10:00:00.348|161718| 29.0500| 100|65|S|EEP 10:00:00.348|206796| 52.4600| 100| 1|S|EBAY 10:00:00.349| 20847| 31.7100| 200|65|S|SCHV 10:00:00.349| 20848| 31.7100| 100|65|S|SCHV 10:00:00.349| 94572| 50.3900| 100|65|S|SM 10:00:00.349|111519| 105.3800| 100|63|S|CVX 10:00:00.349|111520| 38.6400| 100|60|M|CCL 10:00:00.349|111521| 38.6400| 398|60|M|CCL 10:00:00.349|120145| 11.5600| 100| 1|E|RIMM 10:00:00.349|120148| 11.5600| 100| 1|E|RIMM 10:00:00.349|120151| 11.5600| 100| 1|S|RIMM 10:00:00.349|120153| 11.5600| 100| 1|S|RIMM 10:00:00.349|120642| 43.4300| 100|64|S|WWW 10:00:00.349|120643| 27.7300| 150|65|S|WY 10:00:00.349|120645| 21.6700| 200|60|M|X 10:00:00.349|120648| 12.7700| 300|60|M|WU 10:00:00.349|120862| 34.4100| 100|60|M|C 10:00:00.349|120863| 34.4100| 100|60|M|C 10:00:00.349|120864| 24.1600| 200|63|S|BK 10:00:00.349|120865| 24.1600| 100|63|M|BK 10:00:00.349|120867| 24.1600| 100|60|S|BK 10:00:00.349|120870| 69.9800| 100|60|M|BF.B 10:00:00.349|121852| 8.3600| 100|60|M|AA 10:00:00.349|130869| 35.6100| 100|65|S|VMED 10:00:00.350| 38583| 47.6900| 200|65|S|XLY 10:00:00.350|103092| 23.8700| 100|65|S|TEX 10:00:00.350|103094| 23.1600| 167| 1|S|TXT 10:00:00.350|103095| 23.8700| 100|65|S|TEX 10:00:00.350|106449| 5.6700| 100|65|S|GAB 10:00:00.350|106450| 24.9000| 100| 1|S|HE 10:00:00.350|106451| 8.5100| 100|65|S|GGB 10:00:00.350|106454| 35.8700| 100|60|M|FRX 10:00:00.350|111705| 591.9200| 300|65|S|AAPL 10:00:00.350|113384| 14.5600| 100|60|M|FITB 10:00:00.350|113385| 14.5600| 100|60|M|FITB 10:00:00.350|113386| 14.5600| 200|60|M|FITB 10:00:00.350|113387| 6.2800| 100| 1|S|IDTI 10:00:00.350|120154| 177.0600| 100|65|S|REGN 10:00:00.350|120155| 46.9300| 100| 1|S|RDEN 10:00:00.350|125690| 11.8900| 103| 1|S|NVDA 10:00:00.350|125691| 6.7000| 100|65|S|ONNN 10:00:00.350|125692| 11.8900| 197| 1|S|NVDA 10:00:00.350|139887| 74.9400| 100|65|S|OXY 10:00:00.350|139888| 48.3400| 151|65|S|PNR 10:00:00.350|161720| 51.7500| 100|63|S|ETN 10:00:00.350|206801| 37.2700| 200|60|M|CMCSA 10:00:00.351| 15506| 44.1400| 1500| 8|S|CRBQ 10:00:00.351| 23020| 51.9500| 100| 1|S|EWZ 10:00:00.351| 23021| 51.9500| 100| 1|S|EWZ 10:00:00.351| 94574| 52.0000| 100|65|S|SLH 10:00:00.351|111706| 27.2000| 100|60|S|ALGN 10:00:00.351|111707| 29.8600| 100|60|M|CBOE 10:00:00.351|120650| 24.2900| 100|65|S|XL 10:00:00.351|120871| 9.8900|13014|65|S|BAC 10:00:00.351|121853| 8.3600| 300|60|M|AA 10:00:00.351|121854| 8.3600| 600|60|M|AA 10:00:00.351|121855| 18.9300| 100|63|S|AUY 10:00:00.351|125693| 6.7000| 400|65|S|ONNN 10:00:00.351|125823| 20.8900| 100|60|M|NRG 10:00:00.351|130552| 68.4500| 100|60|M|MJN 10:00:00.351|206802| 32.2100| 100|65|S|CREE 10:00:00.351|206803| 28.2200| 100|60|S|FB 10:00:00.352| 38584| 15.8150| 300|57|S|XLF 10:00:00.352| 46353| 29.3300| 400|60|S|VXX 10:00:00.352| 46354| 49.7800| 600|65|S|VYM 10:00:00.352|103097| 34.2700| 100| 8|S|T 10:00:00.352|103098| 63.9600| 100|65|S|TMO 10:00:00.352|103099| 34.2700| 200| 8|S|T 10:00:00.352|103100| 23.8700| 100|65|S|TEX 10:00:00.352|106455| 9.5300| 100|60|M|FHN 10:00:00.352|106456| 9.5300| 900|60|M|FHN 10:00:00.352|106458| 5.6700| 200|65|S|GAB 10:00:00.352|106460| 33.3400| 200|60|S|HAL 10:00:00.352|113393| 9.6900| 100|60|S|FULT 10:00:00.352|113394| 45.5500| 100|60|M|KLAC 10:00:00.352|125694| 6.7000| 3700|65|S|ONNN 10:00:00.352|129113| 132.9400| 100| 1|S|ICE 10:00:00.352|129114| 132.9400| 100| 1|S|ICE 10:00:00.352|129115| 17.1900| 100|65|S|IRF 10:00:00.352|129118| 16.3300| 100| 1|S|HUN 10:00:00.352|129120| 16.3300| 100| 1|S|HUN 10:00:00.352|130874| 37.8950| 100|65|S|TRIP 10:00:00.352|130875| 11.7600| 100|60|S|TIVO 10:00:00.352|161723| 70.9500| 100|60|S|FDO 10:00:00.352|206804| 10.0200| 100|60|S|CSQ 10:00:00.352|206805| 10.0200| 100|60|S|CSQ 10:00:00.352|206806| 32.2100| 100|65|S|CREE 10:00:00.352|206807| 10.0200| 100|60|S|CSQ 10:00:00.353| 7543| 42.9700| 100|60|M|IMO 10:00:00.353| 18255| 41.9500| 200|60|M|EEM 10:00:00.353| 20849| 32.6600| 245| 1|S|SLV 10:00:00.353| 23022| 51.9400| 100| 1|S|EWZ 10:00:00.353| 30128| 36.9000| 100| 1|S|FXI 10:00:00.353|113396| 15.0200| 100|65|S|IGTE 10:00:00.353|113397| 13.8400| 200| 1|S|FNSR 10:00:00.353|120161| 4.5700| 188| 1|S|SPWR 10:00:00.353|120162| 43.5000| 500|65|S|PCAR 10:00:00.353|120652| 32.8500| 100|60|S|WMB 10:00:00.353|120872| 9.8900|10000|65|S|BAC 10:00:00.353|120873| 44.3300| 228|60|S|BLL 10:00:00.353|120877| 14.1900| 100|60|M|BKS 10:00:00.353|121858| 60.6700| 100|60|M|ALV 10:00:00.353|121859| 132.4500| 100|60|S|AVB 10:00:00.353|121860| 18.9300| 100|64|S|AUY 10:00:00.353|130553| 15.7600| 100|60|M|LPL 10:00:00.353|130555| 10.1200| 400|60|M|KGC 10:00:00.353|130556| 47.4800| 100| 1|S|LVS 10:00:00.353|130557| 10.1200| 300|60|M|KGC 10:00:00.353|130558| 10.1200| 400|60|M|KGC 10:00:00.353|130559| 47.4800| 100| 1|S|LVS 10:00:00.353|130560| 10.1200| 400|60|M|KGC 10:00:00.354| 30418| 124.1300| 150|60|S|TLT 10:00:00.354| 43633| 142.2800| 100|60|S|SPY 10:00:00.354| 43635| 142.2800| 100|60|S|SPY 10:00:00.354| 46356| 49.7800| 400|65|S|VYM 10:00:00.354| 46357| 49.7800| 100|65|S|VYM 10:00:00.354|103102| 2.9700| 100|60|S|TC 10:00:00.354|103103| 2.9700| 100|60|S|TC 10:00:00.354|103105| 2.9700| 200|60|S|TC 10:00:00.354|103106| 41.4100| 100|60|S|TAP 10:00:00.354|106461| 21.2900| 100|60|S|HIG 10:00:00.354|106466| 35.6700| 100|65|S|FL 10:00:00.354|106467| 26.3400| 200|65|S|GM 10:00:00.354|113398| 7.1400| 200|60|S|ISIL 10:00:00.354|113399| 6.1600| 100|60|S|HBAN 10:00:00.354|113400| 6.1600| 1400|60|S|HBAN 10:00:00.354|113401| 6.1600| 150|60|S|HBAN 10:00:00.354|113402| 6.1600| 100|60|S|HBAN 10:00:00.354|113403| 6.1600| 100|60|M|HBAN 10:00:00.354|113404| 6.1600| 100|60|M|HBAN 10:00:00.354|120163| 51.6500| 200|60|M|SBUX 10:00:00.354|125696| 11.9100| 100|65|S|NVDA 10:00:00.354|129124| 6.1300| 100|65|S|IO 10:00:00.354|130877| 25.6000| 500|65|S|STX 10:00:00.354|139897| 28.3800| 100|60|S|QEP 10:00:00.354|161733| 63.9900| 100|60|S|DUK 10:00:00.354|161734| 10.4400| 100| 1|S|FBR 10:00:00.354|161735| 10.4400| 200| 1|S|FBR 10:00:00.355| 94576| 4.9000| 700| 1|S|SID 10:00:00.355| 94577| 4.9000| 1000| 1|S|SID 10:00:00.355| 94578| 68.2000| 100| 1|S|SPW 10:00:00.355|111710| 17.7200| 100|65|S|ARCC 10:00:00.355|111711| 96.8000| 100|60|M|BIDU 10:00:00.355|111712| 12.7800| 100|65|S|ASBC 10:00:00.355|113407| 45.5300| 100|65|S|KLAC 10:00:00.355|120167| 676.3900| 100|59|S|PCLN 10:00:00.355|120656| 27.7500| 200|65|S|WY 10:00:00.355|120657| 91.2750| 100| 1|S|VMW 10:00:00.355|120878| 9.8900| 100|65|S|BAC 10:00:00.355|120879| 43.2100| 100| 1|S|BHI 10:00:00.355|121867| 18.9300| 500| 1|S|AUY 10:00:00.355|121870| 102.3300| 100|60|M|AGU 10:00:00.355|125826| 56.9600| 100|60|M|MUR 10:00:00.355|125827| 9.9700| 100|60|M|OMX 10:00:00.355|130562| 8.5200| 200| 1|S|KOG 10:00:00.355|130563| 8.5200| 200| 1|S|KOG 10:00:00.355|130564| 8.5200| 500| 1|S|KOG 10:00:00.355|130565| 8.5200| 100| 1|S|KOG 10:00:00.356| 22295| 66.0200| 100|60|S|IWF 10:00:00.356| 43637| 142.2400| 1000|65|S|SPY 10:00:00.356|103108| 11.8400| 100|65|S|TCB 10:00:00.356|106471| 34.2700| 200|65|S|GPS 10:00:00.356|113408| 17.7800| 100| 1|S|GNTX 10:00:00.356|113409| 56.5800| 100|65|S|LBTYA 10:00:00.356|120170| 72.6500| 100| 1|S|SIAL 10:00:00.356|120171| 72.6500| 100| 1|S|SIAL 10:00:00.356|125698| 11.1700| 100|60|S|MDRX 10:00:00.356|125699| 11.1700| 100|60|S|MDRX 10:00:00.356|129128| 13.3200| 100|65|S|HPQ 10:00:00.356|130879| 25.6000| 300|65|S|STX 10:00:00.356|139899| 20.9900| 100| 1|S|PNM 10:00:00.356|139903| 16.7800| 156|60|S|PHM 10:00:00.356|161736| 24.8300| 100| 1|S|EMC 10:00:00.356|161737| 6.2900| 100|60|M|DCT 10:00:00.356|161743| 11.6250| 1580|65|S|F 10:00:00.356|206811| 7.6400| 299|60|S|FDML 10:00:00.357| 30142| 36.8900| 100|64|S|FXI 10:00:00.357| 94580| 52.0000| 100|65|S|SLH 10:00:00.357| 94581| 33.7700| 300|60|S|STJ 10:00:00.357|111541| 15.5100| 100| 1|S|CVG 10:00:00.357|111543| 214.0800| 100|60|M|CF 10:00:00.357|111713| 35.5700| 100|60|M|CBSH 10:00:00.357|120659| 32.8500| 100|65|S|WMB 10:00:00.357|120660| 32.8500| 1000|65|S|WMB 10:00:00.357|121872| 77.7700| 100|65|S|APA 10:00:00.357|125702| 72.8700| 100|60|M|LULU 10:00:00.357|125704| 12.2300| 100|60|M|PBCT 10:00:00.357|125829| 15.3600| 200|60|S|MT 10:00:00.357|125830| 15.3600| 200|60|S|MT 10:00:00.357|125831| 15.3600| 200|60|S|MT 10:00:00.357|125832| 5.4200| 100|60|S|MWA 10:00:00.357|130567| 10.1100| 300| 1|S|KGC 10:00:00.357|130568| 10.1100| 100| 1|S|KGC 10:00:00.357|130569| 10.1100| 100| 1|S|KGC 10:00:00.357|130570| 10.1100| 300| 1|S|KGC 10:00:00.357|130574| 3.1000| 100|65|S|KWK 10:00:00.357|130881| 25.6000| 200|65|S|STX 10:00:00.357|206813| 36.1800| 200|65|S|CMCSK 10:00:00.358|106474| 12.6850| 300|65|S|GT 10:00:00.358|111715| 10.7450| 600| 1|S|AMAT 10:00:00.358|111716| 11.9200| 200|60|M|ACAS 10:00:00.358|111717| 5.7200| 100|60|S|BRCD 10:00:00.358|111718| 592.1400| 100|57|S|AAPL 10:00:00.358|113410| 38.4200| 267|65|S|GMCR 10:00:00.358|125705| 72.8700| 200|60|S|LULU 10:00:00.358|129130| 16.2000| 100| 1|S|IM 10:00:00.358|129132| 27.6200| 100| 1|S|JCI 10:00:00.358|129137| 27.6200| 100| 1|S|JCI 10:00:00.358|129138| 27.6200| 100| 1|S|JCI 10:00:00.358|130882| 44.7500| 100|60|S|TPCG 10:00:00.358|139905| 11.1300| 100|60|S|PWE 10:00:00.358|139906| 16.7800| 144|60|S|PHM 10:00:00.358|139907| 51.1500| 100|60|M|RGA 10:00:00.358|139908| 29.5700| 100|60|S|PEG 10:00:00.358|161744| 10.1000| 100|65|S|ELN 10:00:00.358|161748| 83.7400| 100|63|S|DE 10:00:00.359| 23026| 51.9400| 100| 1|S|EWZ 10:00:00.359| 30143| 33.2600| 100|60|S|FEZ 10:00:00.359| 30144| 36.9000| 200| 1|S|FXI 10:00:00.359| 94591| 52.0000| 100|65|S|SLH 10:00:00.359| 94594| 50.0000| 200|60|S|RYN 10:00:00.359|111544| 214.0000| 100|65|S|CF 10:00:00.359|111719| 33.9800| 100|60|S|CAKE 10:00:00.359|111720| 10.7450| 100| 1|S|AMAT 10:00:00.359|111721| 5.7100| 100|60|M|BRCD 10:00:00.359|111722| 5.7100| 100|60|M|BRCD 10:00:00.359|111723| 5.7100| 100|60|M|BRCD 10:00:00.359|111724| 5.7100| 200|60|M|BRCD 10:00:00.359|111725| 17.7100| 100|60|M|ARCC 10:00:00.359|120661| 32.8400| 156|65|S|WMB 10:00:00.359|125706| 32.4300| 100|65|S|ORCL 10:00:00.359|125707| 16.1300| 200| 1|S|MDAS 10:00:00.359|125708| 16.1300| 100| 1|S|MDAS 10:00:00.359|125709| 16.1300| 100| 1|S|MDAS 10:00:00.359|125710| 19.0600| 100| 1|S|PAAS 10:00:00.359|125833| 5.4200| 100|60|S|MWA 10:00:00.359|125834| 15.3600| 200|60|S|MT 10:00:00.359|125835| 15.3600| 200|60|S|MT 10:00:00.359|125836| 44.4700| 100|60|S|NUS 10:00:00.359|125838| 44.4700| 100|60|M|NUS 10:00:00.359|130577| 3.1000| 100|65|S|KWK 10:00:00.359|130580| 26.4300| 200| 1|S|KR 10:00:00.359|130886| 18.9750| 300|65|S|SYMC 10:00:00.360| 38585| 15.8000| 100|65|S|XLF 10:00:00.360| 38586| 15.8000| 100|65|S|XLF 10:00:00.360|103122| 11.8450| 100|60|M|TCB 10:00:00.360|103124| 44.3900| 100|57|S|TJX 10:00:00.360|106476| 65.4600| 200|65|S|HD 10:00:00.360|111727| 5.7100| 100|60|S|BRCD 10:00:00.360|111728| 5.7100| 100|60|M|BRCD 10:00:00.360|111729| 5.7100| 100|60|M|BRCD 10:00:00.360|111730| 5.7100| 100|60|M|BRCD 10:00:00.360|111731| 96.8100| 100|60|S|BIDU 10:00:00.360|113411| 38.4200| 140|65|S|GMCR 10:00:00.360|129140| 27.6200| 100| 1|S|JCI 10:00:00.360|129141| 27.6200| 100| 1|S|JCI 10:00:00.360|129146| 27.6100| 200| 1|S|JCI 10:00:00.360|129148| 27.6100| 100| 1|S|JCI 10:00:00.360|129149| 27.6100| 100| 1|S|JCI 10:00:00.360|129150| 27.6100| 100| 1|S|JCI 10:00:00.360|129151| 27.6100| 100| 1|S|JCI 10:00:00.360|129153| 24.9800| 100| 1|S|IVZ 10:00:00.360|130887| 18.9750| 300|65|S|SYMC 10:00:00.360|139915| 51.1650| 100|60|S|RGA 10:00:00.360|139918| 46.6100| 100|60|M|RIG 10:00:00.360|161750| 11.6200| 1400|65|S|F 10:00:00.360|161751| 70.9500| 100|60|M|FDO 10:00:00.360|161755| 11.6200| 500|65|S|F 10:00:00.360|206817| 37.3350| 200|57|S|CMCSA 10:00:00.361| 20851| 25.2400| 100|57|S|RWM 10:00:00.361| 94597| 26.8500| 100| 1|S|STI 10:00:00.361| 94604| 26.8700| 100|65|S|STI 10:00:00.361| 94612| 50.0000| 200|65|S|RYN 10:00:00.361|111545| 105.4500| 997|65|S|CVX 10:00:00.361|111732| 5.7100| 100|60|M|BRCD 10:00:00.361|111734| 11.4300| 200|60|S|ATVI 10:00:00.361|111735| 11.4300| 200|60|S|ATVI 10:00:00.361|111736| 11.4300| 287|60|S|ATVI 10:00:00.361|111737| 10.7500| 242|60|S|AMAT 10:00:00.361|111738| 10.7500| 300|60|S|AMAT 10:00:00.361|120176| 13.9600| 100|65|S|ROCK 10:00:00.361|120887| 56.1200| 100|60|M|BNS 10:00:00.361|121874| 56.2000| 100|63|S|AEM 10:00:00.361|121877| 74.0300| 100|60|M|APC 10:00:00.361|121879| 74.0300| 100|60|M|APC 10:00:00.361|125714| 16.1300| 100| 1|S|MDAS 10:00:00.361|125715| 16.1300| 100| 1|S|MDAS 10:00:00.361|125716| 33.5900| 100|65|S|LLTC 10:00:00.361|125839| 5.4200| 203|65|S|MWA 10:00:00.361|130583| 17.6250| 100| 1|S|MBT 10:00:00.361|130889| 25.6200| 100|60|S|STX 10:00:00.361|130891| 34.0300| 100|60|S|WDC 10:00:00.361|130892| 37.8950| 100|65|S|TRIP 10:00:00.361|130893| 94.3300| 100| 1|S|ULTI 10:00:00.361|130894| 94.3300| 100| 1|S|ULTI 10:00:00.361|206818| 10.1200| 100|65|S|CY 10:00:00.362| 38587| 15.8000| 100|65|S|XLF 10:00:00.362|106477| 53.3400| 100|60|S|FLR 10:00:00.362|106478| 38.2300| 100|65|S|GG 10:00:00.362|106480| 43.0900| 100|64|S|GSK 10:00:00.362|111739| 23.2200| 100|60|S|ALTE 10:00:00.362|111740| 5.5400| 100|60|S|ATML 10:00:00.362|111742| 5.5400| 100|60|S|ATML 10:00:00.362|111743| 5.7100| 100|60|M|BRCD 10:00:00.362|111744| 5.7100| 100|60|M|BRCD 10:00:00.362|111745| 5.7100| 200|60|M|BRCD 10:00:00.362|111746| 5.7100| 100|60|S|BRCD 10:00:00.362|111747| 5.7100| 100|60|S|BRCD 10:00:00.362|113412| 38.4200| 200|65|S|GMCR 10:00:00.362|125718| 16.1200| 100| 1|S|MDAS 10:00:00.362|125719| 16.1200| 100| 1|S|MDAS 10:00:00.362|129154| 17.0900| 100| 1|S|JEF 10:00:00.362|130895| 37.8950| 100|65|S|TRIP 10:00:00.362|139922| 38.8500| 100|60|S|POT 10:00:00.362|161759| 11.6200| 800|65|S|F 10:00:00.363| 18258| 41.9500| 992|60|M|EEM 10:00:00.363| 23028| 51.9700| 100|60|M|EWZ 10:00:00.363| 23029| 51.9700| 100|60|M|EWZ 10:00:00.363| 94614| 50.0000| 200|65|S|RYN 10:00:00.363|111547| 214.0000| 100|65|S|CF 10:00:00.363|121880| 3.9900| 300|60|S|AKS 10:00:00.363|121881| 3.9900| 200|60|S|AKS 10:00:00.363|121882| 3.9900| 1000|60|S|AKS 10:00:00.363|121883| 3.9900| 100|60|S|AKS 10:00:00.363|121884| 3.9900| 200|60|S|AKS 10:00:00.363|125721| 33.5900| 100|65|S|LLTC 10:00:00.363|125841| 4.3300| 453|65|S|MTOR 10:00:00.363|130585| 17.6200| 100| 1|S|MBT 10:00:00.363|130586| 38.4900| 100| 1|S|M 10:00:00.363|130588| 43.8900| 100|63|S|LEA 10:00:00.363|130897| 18.9700| 100|65|S|SYMC 10:00:00.364| 22296| 93.4300| 100|57|S|IWO 10:00:00.364| 38588| 15.8150| 1000|57|S|XLF 10:00:00.364| 38589| 40.4000| 100|65|S|XLV 10:00:00.364| 38590| 34.9700| 400|60|M|XLU 10:00:00.364| 46360| 59.7600| 100|60|M|VIG 10:00:00.364| 46361| 19.4300| 200|60|S|XIV 10:00:00.364| 46362| 19.4300| 200|60|S|XIV 10:00:00.364| 46363| 29.3300| 125|60|S|VXX 10:00:00.364| 46364| 29.3300| 275|60|S|VXX 10:00:00.364| 46365| 65.1200| 100| 1|S|VOO 10:00:00.364|106481| 38.2100| 100|63|S|GG 10:00:00.364|106489| 43.0900| 100|64|S|GSK 10:00:00.364|111749| 5.7100| 100|60|M|BRCD 10:00:00.364|111751| 40.9600| 200|60|S|ADI 10:00:00.364|113413| 38.4200| 100|65|S|GMCR 10:00:00.364|120181| 10.3600| 100|60|M|PLCM 10:00:00.364|129156| 13.3100| 100|60|S|HPQ 10:00:00.364|129157| 16.2000| 300| 1|S|IM 10:00:00.364|139924| 46.8400| 100|65|S|PAA 10:00:00.364|139925| 21.2200| 100|60|S|PGR 10:00:00.364|161760| 51.7600| 100|65|S|ETN 10:00:00.365| 23031| 51.9700| 100|60|M|EWZ 10:00:00.365| 94615| 5.9150| 100|65|S|SD 10:00:00.365| 94617| 44.9500| 100|65|S|SNY 10:00:00.365| 94618| 32.7200| 100|60|S|SU 10:00:00.365|111551| 57.8300| 100|60|M|COF 10:00:00.365|111552| 76.3800| 100|60|M|CLX 10:00:00.365|120182| 32.8900| 100| 1|S|SNPS 10:00:00.365|120662| 88.9600| 100| 8|S|WPI 10:00:00.365|120665| 44.2000| 100| 1|S|VZ 10:00:00.365|120667| 44.2000| 100| 1|S|VZ 10:00:00.365|120668| 44.2000| 100| 1|S|VZ 10:00:00.365|120891| 28.8100| 200|65|S|BGS 10:00:00.365|120894| 88.4300| 200|60|M|BRK.B 10:00:00.365|121889| 43.6900| 100| 1|S|AET 10:00:00.365|125722| 33.5900| 100|65|S|LLTC 10:00:00.365|125723| 26.7200| 300|57|S|MSFT 10:00:00.365|130592| 43.8800| 100| 1|S|LEA 10:00:00.365|130898| 29.7100| 100|60|M|TXN 10:00:00.365|130899| 16.9400| 100|60|S|TWIN 10:00:00.365|130900| 4.9300| 100|65|S|STEC 10:00:00.366| 38591| 53.3500| 100|57|S|XOP 10:00:00.366| 43640| 142.2600| 100|64|S|SPY 10:00:00.366| 46368| 73.0600| 400|57|S|VTI 10:00:00.366|103131| 34.3025| 400|57|S|T 10:00:00.366|103134| 32.3000| 100|60|M|USB 10:00:00.366|106490| 65.5200| 174|60|S|HD 10:00:00.366|106491| 18.0300| 300|60|M|GCI 10:00:00.366|106492| 21.0000| 1372| 8|S|GE 10:00:00.366|106494| 65.8500| 100|57|S|GD 10:00:00.366|111753| 10.7500| 100| 1|S|AMAT 10:00:00.366|113415| 38.2200| 200| 1|S|GPOR 10:00:00.366|125724| 24.8800| 169|60|S|NWSA 10:00:00.366|125725| 22.0100| 100|65|S|NUAN 10:00:00.366|125726| 27.9900| 100| 1|S|LPLA 10:00:00.366|129162| 190.2600| 100|60|M|IBM 10:00:00.366|139928| 74.9100| 100|60|M|OXY 10:00:00.366|139931| 40.2500| 100|60|M|PCG 10:00:00.366|139932| 74.9400| 176|65|S|OXY 10:00:00.366|161762| 11.6200| 2370|65|S|F 10:00:00.366|161763| 58.4750| 200|60|M|ESV 10:00:00.366|161765| 51.7600| 100|65|S|ETN 10:00:00.366|161766| 54.2600| 200|60|M|DHR 10:00:00.366|161767| 51.6900| 100| 1|S|ETN 10:00:00.366|161768| 11.6300| 1000|65|S|F 10:00:00.367| 18259| 41.9600| 197|60|S|EEM 10:00:00.367| 20853| 28.0400| 199| 1|S|RSX 10:00:00.367| 20858| 25.2600| 100|65|S|RWM 10:00:00.367| 23033| 28.9300| 100|60|S|EWP 10:00:00.367| 23034| 9.3250| 100|60|S|EWJ 10:00:00.367| 23040| 28.9300| 100|60|S|EWP 10:00:00.367| 23050| 23.7500| 200|60|M|EWG 10:00:00.367| 23051| 23.7500| 700|60|S|EWG 10:00:00.367| 23052| 23.7400| 400|60|S|EWG 10:00:00.367| 94619| 32.7200| 100|60|S|SU 10:00:00.367| 94620| 19.1100| 100|65|S|SUP 10:00:00.367|111553| 28.0800| 100| 1|S|CNA 10:00:00.367|111754| 21.8300| 100|65|S|ALLT 10:00:00.367|120896| 34.4100| 100| 1|S|C 10:00:00.367|120900| 34.4100| 300| 1|S|C 10:00:00.367|120902| 34.4500| 100|60|S|C 10:00:00.367|120904| 34.4500| 100|60|S|C 10:00:00.367|120905| 34.4600| 500|60|S|C 10:00:00.367|120907| 34.4600| 600|60|S|C 10:00:00.367|120908| 34.4600| 774|60|S|C 10:00:00.367|121891| 38.5300| 1200|60|M|A 10:00:00.367|125727| 16.1200| 100| 1|S|MDAS 10:00:00.367|125728| 22.0100| 100|65|S|NUAN 10:00:00.367|125729| 72.8700| 100|60|M|LULU 10:00:00.367|125842| 97.4300| 100|60|M|NBL 10:00:00.367|125843| 52.6400| 100|60|S|OII 10:00:00.367|130593| 38.2000| 200|60|S|KMT 10:00:00.367|130594| 36.4600| 100| 1|S|MAR 10:00:00.367|130595| 38.2000| 100|60|S|KMT 10:00:00.367|130596| 36.4600| 100| 1|S|MAR 10:00:00.368| 30424| 15.2600| 300|60|M|TZA 10:00:00.368| 43641| 142.2400| 100| 1|S|SPY 10:00:00.368|103136| 28.9400| 100|65|S|THC 10:00:00.368|113417| 13.8400| 200| 1|S|FNSR 10:00:00.368|113418| 86.0800| 100| 1|S|FOSL 10:00:00.368|113419| 8.0000| 100| 1|S|GNCMA 10:00:00.368|120184| 66.1700| 100| 1|S|QQQ 10:00:00.368|120185| 66.1700| 300| 1|S|QQQ 10:00:00.368|120186| 66.1700| 100| 1|S|QQQ 10:00:00.368|120188| 43.5000| 500|65|S|PCAR 10:00:00.368|120189| 66.1500| 400| 1|S|QQQ 10:00:00.368|120190| 66.1500| 250| 1|S|QQQ 10:00:00.368|120191| 66.1500| 250| 1|S|QQQ 10:00:00.368|125732| 32.4400| 100|65|S|PAYX 10:00:00.368|129167| 59.0850| 100|60|M|HME 10:00:00.368|129168| 59.0800| 100|60|S|HME 10:00:00.368|139933| 11.1300| 200| 1|S|PWE 10:00:00.368|139935| 44.1100| 100| 1|E|RCI 10:00:00.368|161770| 51.7600| 100|65|S|ETN 10:00:00.368|206824| 36.1900| 100| 1|S|DISH 10:00:00.368|206825| 36.1900| 100| 1|S|DISH 10:00:00.368|206826| 36.1900| 100| 1|S|DISH 10:00:00.369| 23053| 23.7400| 400|60|S|EWG 10:00:00.369| 23054| 23.7400|10100|60|S|EWG 10:00:00.369| 23055| 23.7500| 700|60|S|EWG 10:00:00.369| 23056| 23.7500| 700|60|S|EWG 10:00:00.369| 23057| 23.7500| 140|60|S|EWG 10:00:00.369| 23058| 23.7500| 660|60|M|EWG 10:00:00.369| 23059| 23.7500| 200|60|S|EWG 10:00:00.369| 94621| 50.0000| 100|65|S|RYN 10:00:00.369| 94622| 36.6800| 100|60|M|SLW 10:00:00.369|111554| 36.7700| 100| 1|S|CPB 10:00:00.369|111555| 36.9000| 100|60|S|CCK 10:00:00.369|111556| 36.7700| 100| 1|S|CPB 10:00:00.369|111757| 591.9100| 300|65|S|AAPL 10:00:00.369|111758| 25.8900| 100|60|M|AZPN 10:00:00.369|113421| 95.0000| 100| 1|S|FFIV 10:00:00.369|113422| 13.8400| 200| 1|S|FNSR 10:00:00.369|113425| 38.4200| 200|65|S|GMCR 10:00:00.369|120192| 66.1700| 189| 1|S|QQQ 10:00:00.369|120672| 33.1500| 100|57|S|WFC 10:00:00.369|120675| 84.6800| 100|65|S|WAT 10:00:00.369|120910| 14.9400| 200|65|S|BX 10:00:00.369|121895| 34.4500| 100|60|M|ABX 10:00:00.369|130902| 18.9600| 100|60|M|SYMC 10:00:00.369|130903| 18.9600| 100|60|M|SYMC 10:00:00.370| 46372| 19.4300| 400|60|S|XIV 10:00:00.370|103137| 41.9900| 100| 1|S|URI 10:00:00.370|106499| 21.2700| 100| 1|S|HIG 10:00:00.370|106501| 41.1800| 100|60|M|FTI 10:00:00.370|106503| 5.9100| 1000|65|S|GNW 10:00:00.370|106505| 38.2200| 100|60|M|GG 10:00:00.370|106507| 38.2200| 100|60|M|GG 10:00:00.370|106508| 5.9100| 500|65|S|GNW 10:00:00.370|111759| 42.8600| 100|60|M|ACIW 10:00:00.370|111760| 591.9100| 100|65|S|AAPL 10:00:00.370|113426| 38.4200| 200|65|S|GMCR 10:00:00.370|125733| 8.5200| 300| 1|S|MRVL 10:00:00.370|125734| 8.5200| 100| 1|S|MRVL 10:00:00.370|125735| 8.5200| 325| 1|S|MRVL 10:00:00.370|129169| 13.3100| 100|60|S|HPQ 10:00:00.370|129170| 58.4800| 100| 1|S|HNZ 10:00:00.370|129171| 13.3100| 100|60|S|HPQ 10:00:00.370|130904| 18.9650| 500|65|S|SYMC 10:00:00.370|139936| 4.4100| 100|65|S|OPK 10:00:00.370|139937| 46.6300| 200|60|M|RIG 10:00:00.370|161771| 11.6200| 900|65|S|F 10:00:00.370|161773| 51.7600| 100|60|M|ETN 10:00:00.371| 7544| 99.9800| 400| 1|S|IJH 10:00:00.371| 7545| 99.9800| 100| 1|S|IJH 10:00:00.371| 18260| 41.9500| 500|60|S|EEM 10:00:00.371| 18261| 41.9500| 634|60|S|EEM 10:00:00.371| 94626| 33.7650| 100|60|M|STJ 10:00:00.371| 94628| 56.2200| 100|65|S|RS 10:00:00.371|111558| 214.0000| 100|60|M|CF 10:00:00.371|111761| 6.8700| 100| 1|S|AMCC 10:00:00.371|120194| 41.7900| 100|65|S|SHLD 10:00:00.371|120195| 11.5700| 800|60|S|RIMM 10:00:00.371|120911| 60.0300| 100|64|S|BMO 10:00:00.371|120913| 14.9400| 100|65|S|BX 10:00:00.371|120915| 85.0000| 100|65|S|CAT 10:00:00.371|120917| 42.4200| 100|60|M|BCE 10:00:00.371|121896| 40.4400| 100|60|M|ALL 10:00:00.371|121897| 40.4400| 100|60|S|ALL 10:00:00.371|125737| 28.9300| 100|65|S|MFRM 10:00:00.371|125741| 57.5400| 100| 1|S|OTEX 10:00:00.371|125742| 57.5300| 100| 1|S|OTEX 10:00:00.371|125743| 57.5300| 100| 1|S|OTEX 10:00:00.371|125744| 25.4300| 300| 1|S|NWS 10:00:00.371|125845| 44.7400| 103| 1|S|MRK 10:00:00.371|125846| 44.7400| 200| 1|S|MRK 10:00:00.371|125847| 44.7400| 153| 1|S|MRK 10:00:00.371|130601| 38.2000| 200|60|S|KMT 10:00:00.371|130603| 44.2700| 100|60|M|LNT 10:00:00.371|130604| 24.4400| 100|60|S|LPS 10:00:00.371|130905| 15.2000| 120|65|S|XXIA 10:00:00.371|206835| 31.3800| 100| 1|S|EXXI 10:00:00.372| 22305| 81.9100| 100| 1|S|IWM 10:00:00.372| 30427| 59.5500| 165|65|S|SSO 10:00:00.372| 43643| 142.2550| 200| 1|S|SPY 10:00:00.372|103138| 122.0200| 100|65|S|UNP 10:00:00.372|106513| 65.5500| 300|57|S|HD 10:00:00.372|111763| 8.1900| 100| 1|S|ABFS 10:00:00.372|120196| 11.5700| 300|60|S|RIMM 10:00:00.372|125746| 25.4100| 200| 1|S|NWS 10:00:00.372|125750| 14.8400| 100| 1|S|MENT 10:00:00.372|125751| 24.8700| 102| 1|S|NWSA 10:00:00.372|139938| 74.9400| 100|65|S|OXY 10:00:00.372|139940| 38.8300| 100| 1|S|POT 10:00:00.372|161776| 13.3100| 100|63|S|ERF 10:00:00.372|161778| 11.6200| 730|65|S|F 10:00:00.372|161779| 11.6200| 900|65|S|F 10:00:00.372|206836| 31.3800| 200| 1|S|EXXI 10:00:00.372|206837| 31.3800| 100| 1|S|EXXI 10:00:00.372|206838| 9.5050| 100|60|M|ERIC 10:00:00.372|206839| 9.5000| 100|60|M|ERIC 10:00:00.373| 20862| 25.2700| 300|64|S|RWM 10:00:00.373| 94629| 56.3200| 100|63|S|RTN 10:00:00.373|111559| 89.5000| 100|60|M|CNI 10:00:00.373|113428| 38.4200| 200|65|S|GMCR 10:00:00.373|120918| 14.9400| 100|65|S|BX 10:00:00.373|120920| 16.9500| 100| 1|S|BBD 10:00:00.373|121899| 68.1100| 100|63|S|ACN 10:00:00.373|125754| 26.7100| 150|60|M|MSFT 10:00:00.373|125755| 26.7100| 251|60|S|MSFT 10:00:00.373|125757| 26.7100| 200|60|M|MSFT 10:00:00.373|125848| 29.0500| 100|60|M|MSCI 10:00:00.373|125851| 14.6100| 100|60|M|NLY 10:00:00.373|125852| 14.6100| 100|60|M|NLY 10:00:00.373|125858| 14.6100| 429|60|S|NLY 10:00:00.373|125863| 41.0000| 100|60|M|NUE 10:00:00.373|125865| 41.0000| 100|60|M|NUE 10:00:00.373|130606| 10.2000| 200|65|S|MGM 10:00:00.373|130607| 20.5300| 100|60|S|MDU 10:00:00.373|130608| 10.2000| 500|65|S|MGM 10:00:00.373|130609| 38.2000| 100|60|S|KMT 10:00:00.373|130610| 38.2000| 200|60|S|KMT 10:00:00.373|130907| 19.9000| 100| 1|S|ZION 10:00:00.373|130908| 22.8900| 100| 1|S|SWKS 10:00:00.373|130909| 20.8800| 100|60|S|WOOF 10:00:00.373|130910| 22.8900| 100| 1|S|SWKS 10:00:00.373|130911| 19.9000| 100| 1|S|ZION 10:00:00.373|206841| 10.3900| 600| 1|S|DELL 10:00:00.374| 22306| 81.9100| 192| 1|S|IWM 10:00:00.374| 22307| 81.9100| 100| 1|S|IWM 10:00:00.374| 22308| 81.9100| 100| 1|S|IWM 10:00:00.374| 38592| 29.2900| 100|65|S|XLK 10:00:00.374| 43644| 142.2400| 150| 1|S|SPY 10:00:00.374| 43645| 142.2400| 135| 1|S|SPY 10:00:00.374|103139| 40.5000| 100|60|S|TEVA 10:00:00.374|103140| 36.5600| 100| 1|S|THG 10:00:00.374|106514| 5.9100| 500|65|S|GNW 10:00:00.374|106516| 42.2300| 100|60|S|HDB 10:00:00.374|111764| 36.1900| 400|65|S|AKAM 10:00:00.374|120201| 42.6400| 100| 1|S|SLXP 10:00:00.374|125758| 26.7100| 200|60|M|MSFT 10:00:00.374|125759| 26.7100| 200|60|M|MSFT 10:00:00.374|125761| 26.7100| 200|60|M|MSFT 10:00:00.374|129178| 17.1900| 100|65|S|IRF 10:00:00.374|130913| 25.1700| 200| 1|S|TIBX 10:00:00.374|130914| 11.0100| 100| 1|S|TESO 10:00:00.374|139944| 27.2600| 100| 1|S|PFG 10:00:00.374|139945| 27.2600| 100| 1|S|PFG 10:00:00.374|161783| 13.3100| 100|64|S|ERF 10:00:00.374|161784| 44.9100| 100| 1|S|DPS 10:00:00.374|161785| 24.8300| 300| 1|S|EMC 10:00:00.374|161786| 24.8300| 100| 1|S|EMC 10:00:00.374|161787| 24.8300| 100| 1|S|EMC 10:00:00.375| 20863| 39.0800| 200|65|S|SPXU 10:00:00.375| 23064| 28.9300| 100|65|S|EWP 10:00:00.375| 30155| 34.9300| 100|65|S|GUNR 10:00:00.375| 94632| 88.0500| 100|60|M|SJM 10:00:00.375|111766| 5.7100| 100| 1|S|BRCD 10:00:00.375|120682| 33.1500| 100|57|S|WFC 10:00:00.375|120683| 8.1500| 100|60|S|WNC 10:00:00.375|120925| 26.6900| 100|60|S|BRO 10:00:00.375|120926| 14.9400| 100|65|S|BX 10:00:00.375|120927| 36.1000| 100| 1|S|CAJ 10:00:00.375|120928| 85.0000| 200|65|S|CAT 10:00:00.375|121900| 68.1100| 100|63|S|ACN 10:00:00.375|121903| 74.0300| 100|60|M|APC 10:00:00.375|125763| 32.4100| 100|65|S|ORCL 10:00:00.375|125868| 52.6300| 100|60|S|OII 10:00:00.375|125872| 24.5900| 100|60|S|NXY 10:00:00.375|125873| 24.5900| 100|60|S|NXY 10:00:00.375|125874| 14.6300| 200|60|M|NBR 10:00:00.375|125877| 14.6300| 100|60|M|NBR 10:00:00.375|125878| 14.6300| 200|60|S|NBR 10:00:00.375|130915| 29.6700| 100| 1|S|TXN 10:00:00.376| 22309| 81.9000| 100| 1|S|IWM 10:00:00.376| 22310| 81.9100| 196| 1|S|IWM 10:00:00.376| 22639| 11.6000| 133|65|S|NUGT 10:00:00.376|111767| 3.9900| 100| 1|S|ATRS 10:00:00.376|111768| 3.9900| 900| 1|S|ATRS 10:00:00.376|111769| 3.9900| 100| 1|S|ATRS 10:00:00.376|111770| 3.9900| 100|63|S|ATRS 10:00:00.376|113430| 5.7600| 100| 1|S|FLEX 10:00:00.376|113431| 5.7600| 214| 1|S|FLEX 10:00:00.376|113432| 5.7600| 186| 1|S|FLEX 10:00:00.376|120202| 15.3700| 100|60|S|RPRX 10:00:00.376|120203| 17.7900| 100|65|S|PTEN 10:00:00.376|129179| 14.7800| 200|60|S|HST 10:00:00.376|129182| 14.7800| 200|60|S|HST 10:00:00.376|130917| 5.2600| 100|60|S|TRST 10:00:00.376|130918| 29.6700| 100| 1|S|TXN 10:00:00.376|139947| 89.1500| 300|60|S|RAH 10:00:00.376|139949| 107.2000| 200|60|M|RE 10:00:00.376|139950| 18.2300| 100|57|S|PBR 10:00:00.376|139952| 78.4000| 100|60|S|ROK 10:00:00.377| 23065| 51.9600| 100|60|S|EWZ 10:00:00.377| 30157| 34.9200| 100|65|S|GUNR 10:00:00.377| 30158| 34.9200| 100|65|S|GUNR 10:00:00.377| 94633| 6.3350| 100|60|S|STM 10:00:00.377| 94634| 88.0300| 200|65|S|SJM 10:00:00.377| 94635| 26.8700| 200|60|M|STI 10:00:00.377| 94636| 7.7300| 100| 1|S|RT 10:00:00.377|111563| 36.4300| 200| 1|S|CBS 10:00:00.377|111564| 36.4300| 300| 1|S|CBS 10:00:00.377|111566| 36.4500| 100|60|S|CBS 10:00:00.377|111568| 29.4800| 100| 1|S|CMA 10:00:00.377|111569| 29.4800| 100| 1|S|CMA 10:00:00.377|111570| 29.4800| 100| 1|S|CMA 10:00:00.377|111771| 22.1200| 100|60|M|CA 10:00:00.377|111772| 22.1200| 500|60|M|CA 10:00:00.377|111773| 22.1200| 600|60|S|CA 10:00:00.377|111774| 22.1200| 100|60|M|CA 10:00:00.377|111775| 22.1200| 100|60|M|CA 10:00:00.377|120686| 27.7200| 200|65|S|WY 10:00:00.377|120689| 65.8600| 100| 1|S|ZMH 10:00:00.377|120691| 65.7900| 100| 1|S|ZMH 10:00:00.377|120692| 65.8700| 100|63|M|ZMH 10:00:00.377|120693| 65.7900| 100| 1|S|ZMH 10:00:00.377|120695| 27.7200| 100|65|S|WY 10:00:00.377|120929| 24.8800| 100| 1|S|BTU 10:00:00.377|120930| 24.8800| 100|63|S|BTU 10:00:00.377|120931| 60.0300| 150| 1|S|BMO 10:00:00.377|120932| 60.0300| 100| 1|S|BMO 10:00:00.377|120934| 60.0300| 200| 1|S|BMO 10:00:00.377|120935| 14.9400| 100|65|S|BX 10:00:00.377|120937| 36.1000| 100|64|S|CAJ 10:00:00.377|120938| 60.0300| 100|64|S|BMO 10:00:00.377|125764| 32.4100| 100|65|S|ORCL 10:00:00.377|125880| 29.0500| 100|60|M|MSCI 10:00:00.377|125881| 44.7300| 100| 1|S|MRK 10:00:00.377|130920| 18.9650| 500|65|S|SYMC 10:00:00.377|130922| 29.6800| 100| 1|S|TXN 10:00:00.378| 22640| 28.0700| 100|65|S|PDP 10:00:00.378| 46382| 29.3300| 400|60|S|VXX 10:00:00.378|103142| 32.3000| 200|60|M|USB 10:00:00.378|103143| 32.3000| 300|60|M|USB 10:00:00.378|103144| 16.5400| 300|60|M|TIE 10:00:00.378|106524| 33.2900| 200| 1|S|HAL 10:00:00.378|111776| 22.1300| 200|60|S|CA 10:00:00.378|120205| 18.0000| 100| 1|S|RVBD 10:00:00.378|120206| 9.3400| 100|63|S|RRD 10:00:00.378|125766| 32.4100| 100|65|S|ORCL 10:00:00.378|129187| 26.6000| 205|65|S|HTS 10:00:00.378|139954| 21.2200| 100|64|S|PGR 10:00:00.378|139955| 17.8800| 100|60|M|PBR.A 10:00:00.378|139956| 28.3800| 100|60|S|QEP 10:00:00.378|139958| 36.1900| 100| 1|S|PKG 10:00:00.378|139960| 21.2200| 100|60|S|PGR 10:00:00.378|139961| 21.2200| 100|60|S|PGR 10:00:00.378|161795| 51.7500| 100|65|S|ETN 10:00:00.378|206848| 19.0300| 100|65|S|CSCO 10:00:00.379| 23066| 51.9600| 100|60|S|EWZ 10:00:00.379| 23067| 51.9600| 100|60|S|EWZ 10:00:00.379|111778| 12.2400| 100| 1|S|AMRN 10:00:00.379|111779| 32.4500| 100|65|S|ALTR 10:00:00.379|113435| 31.9100| 100|60|S|HUBG 10:00:00.379|120940| 14.9400| 100|65|S|BX 10:00:00.379|125767| 1.7900| 400| 1|S|OCZ 10:00:00.379|125882| 40.9600| 100| 1|S|NUE 10:00:00.379|125885| 31.0600| 100| 1|S|MRO 10:00:00.379|130619| 38.5000| 480|60|M|M 10:00:00.379|130924| 18.9300| 100| 1|S|SYMC 10:00:00.379|206849| 37.2800| 100|65|S|CMCSA 10:00:00.380| 38593| 15.8000| 200|65|S|XLF 10:00:00.380| 46383| 47.5300| 200|60|S|VGK 10:00:00.380| 46384| 47.5300| 300|60|S|VGK 10:00:00.380|103146| 50.9800| 100|63|S|TRW 10:00:00.380|106526| 34.2700| 100|60|M|GPS 10:00:00.380|106527| 34.2700| 200|60|M|GPS 10:00:00.380|106528| 18.0300| 300|60|S|GCI 10:00:00.380|113437| 3.3500| 100|65|S|GTAT 10:00:00.380|120209| 66.1700| 111| 1|S|QQQ 10:00:00.380|129188| 14.7800| 700|60|S|HST 10:00:00.380|129190| 21.5700| 100| 1|S|IMAX 10:00:00.380|130925| 16.6200| 100|60|M|TXRH 10:00:00.380|130926| 16.6200| 100|60|M|TXRH 10:00:00.380|139964| 68.4400| 100|60|S|RAX 10:00:00.380|139965| 46.6300| 100|63|S|RIG 10:00:00.380|139967| 142.0500| 100|60|S|PSA 10:00:00.380|139970| 19.5800| 100|60|S|POM 10:00:00.380|139971| 25.7700| 100|63|S|PWR 10:00:00.380|161798| 11.6200| 300| 8|S|F 10:00:00.380|161799| 69.0200| 100|60|M|DO 10:00:00.381| 20868| 58.3500| 100|65|S|SDY 10:00:00.381| 94638| 13.0100| 100|63|S|SCHW 10:00:00.381| 94639| 13.0000| 200|63|S|SCHW 10:00:00.381|111571| 44.0000| 100|60|S|CBD 10:00:00.381|111572| 44.0000| 100|60|S|CBD 10:00:00.381|111780| 32.4500| 100|65|S|ALTR 10:00:00.381|120212| 66.1700| 264|65|S|QQQ 10:00:00.381|120696| 37.2600| 100|60|S|WEC 10:00:00.381|120697| 37.2600| 100|60|M|WEC 10:00:00.381|120698| 71.8400| 100|60|M|WRC 10:00:00.381|120944| 34.4500| 100|60|S|C 10:00:00.381|120946| 24.8700| 100| 1|S|BTU 10:00:00.381|120948| 24.8700| 100| 1|S|BTU 10:00:00.381|120949| 24.8700| 200| 1|S|BTU 10:00:00.381|120950| 24.8700| 100| 1|S|BTU 10:00:00.381|121905| 10.1600| 100|60|S|AVX 10:00:00.381|125889| 14.6100| 571|60|S|NLY 10:00:00.381|130621| 37.6700| 168| 1|S|KO 10:00:00.381|130622| 38.5000| 480|60|M|M 10:00:00.381|130624| 81.8600| 100|60|S|KMP 10:00:00.381|206850| 28.7900| 100|65|S|ENDP 10:00:00.382| 38594| 15.8000| 300|65|S|XLF 10:00:00.382| 38595| 15.8000| 200|65|S|XLF 10:00:00.382| 43646| 142.2600| 200|60|M|SPY 10:00:00.382| 46386| 29.3400| 925|60|S|VXX 10:00:00.382|103151| 42.2050| 100|65|S|TSO 10:00:00.382|106535| 50.1100| 100|63|S|HES 10:00:00.382|111781| 32.7000| 100|60|S|CCMP 10:00:00.382|111782| 11.4400| 100|65|S|ATVI 10:00:00.382|113441| 17.7900| 100|60|S|GNTX 10:00:00.382|113444| 23.3100| 100|60|S|HMSY 10:00:00.382|120213| 11.5750| 300|60|S|RIMM 10:00:00.382|120214| 11.5750| 100|60|M|RIMM 10:00:00.382|125772| 11.9050| 400| 1|S|NWBI 10:00:00.382|129194| 10.8100| 400| 1|S|IPG 10:00:00.382|129195| 10.8100| 200| 1|S|IPG 10:00:00.382|129196| 10.8100| 100| 1|S|IPG 10:00:00.382|139977| 35.6500| 100|60|S|PXP 10:00:00.382|139980| 10.7100| 593|60|M|PCS 10:00:00.382|161801| 51.7500| 100|65|S|ETN 10:00:00.382|161802| 70.9500| 100|60|M|FDO 10:00:00.382|161803| 29.0600| 100|65|S|EEP 10:00:00.382|161805| 11.6200| 100| 8|S|F 10:00:00.382|161806| 70.9500| 100|60|S|FDO 10:00:00.382|161807| 11.6200| 500| 8|S|F 10:00:00.382|206852| 28.2200| 300|60|S|FB 10:00:00.382|206854| 78.0900| 100|60|M|CERN 10:00:00.382|206856| 36.1800| 100| 1|S|DISH 10:00:00.382|206857| 36.1800| 100| 1|S|DISH 10:00:00.383| 15508| 28.3300| 100|60|S|DBC 10:00:00.383| 94641| 9.7900| 100|65|S|SMA 10:00:00.383|111574| 38.9600| 100|60|M|CTL 10:00:00.383|113445| 30.8100| 100|65|S|HITK 10:00:00.383|120216| 66.1700| 100| 1|S|QQQ 10:00:00.383|125891| 5.5200| 100| 1|S|MWW 10:00:00.383|125894| 5.5200| 100| 1|S|MWW 10:00:00.383|125895| 5.5200| 100| 1|S|MWW 10:00:00.383|125896| 5.5200| 100| 1|S|MWW 10:00:00.383|125897| 5.5200| 100| 1|S|MWW 10:00:00.383|125899| 5.5200| 100| 1|S|MWW 10:00:00.383|130626| 17.2600| 100|60|M|LPX 10:00:00.383|130928| 29.7100| 100|60|S|TXN 10:00:00.383|130929| 29.7100| 100|60|S|TXN 10:00:00.383|130930| 29.7100| 100|60|S|TXN 10:00:00.383|130931| 7.6500| 100|65|S|VDSI 10:00:00.384| 30440| 3.1500| 100|60|M|TGD 10:00:00.384| 30441| 3.1500| 100|60|M|TGD 10:00:00.384| 30442| 3.1500| 100|60|M|TGD 10:00:00.384| 38596| 15.8000| 200|65|S|XLF 10:00:00.384| 43647| 142.2700| 100|65|S|SPY 10:00:00.384|103155| 42.2050| 100|65|S|TSO 10:00:00.384|106546| 65.7400| 100|65|S|GD 10:00:00.384|111783| 11.4400| 200|65|S|ATVI 10:00:00.384|120217| 66.1700| 320|65|S|QQQ 10:00:00.384|125775| 72.8700| 100|60|M|LULU 10:00:00.384|129200| 31.5600| 100|60|M|IRM 10:00:00.384|130933| 5.7800| 100|60|S|UNTD 10:00:00.384|139981| 10.7100| 100|60|M|PCS 10:00:00.384|139983| 46.6400| 100|60|S|RIG 10:00:00.384|161809| 43.1500| 100| 1|S|DD 10:00:00.384|161810| 51.7950| 100|57|S|ETN 10:00:00.384|161811| 43.1500| 400| 1|S|DD 10:00:00.384|161812| 70.9500| 200|60|S|FDO 10:00:00.384|161813| 43.1500| 100| 1|S|DD 10:00:00.385| 18262| 10.9200| 200|60|S|EDZ 10:00:00.385| 30165| 166.5600| 100| 1|S|GLD 10:00:00.385| 30166| 166.5600| 100| 1|S|GLD 10:00:00.385| 94643| 32.7200| 200|60|M|SU 10:00:00.385|111575| 20.4700| 100| 1|S|CLP 10:00:00.385|111576| 20.4700| 100| 1|S|CLP 10:00:00.385|111577| 105.3800| 100| 1|S|CVX 10:00:00.385|113446| 25.6900| 500|65|S|FRAN 10:00:00.385|120219| 66.1700| 821|65|S|QQQ 10:00:00.385|120703| 56.1600| 200|60|S|WLP 10:00:00.385|120705| 28.9000| 100| 1|S|VVC 10:00:00.385|120706| 25.9600| 100| 1|S|XYL 10:00:00.385|121908| 18.9400| 100|65|S|AUY 10:00:00.385|125777| 24.8300| 100| 1|S|PACW 10:00:00.385|125778| 24.8300| 100| 1|S|PACW 10:00:00.385|125779| 24.2100| 100|65|S|NDAQ 10:00:00.385|125780| 32.4300| 100| 1|S|PAYX 10:00:00.385|125909| 16.8900| 200|65|S|MS 10:00:00.385|125910| 14.6100| 200| 1|S|NLY 10:00:00.385|125911| 14.6100| 200| 1|S|NLY 10:00:00.385|125913| 14.6100| 278| 1|S|NLY 10:00:00.385|130632| 41.0300| 100|60|M|L 10:00:00.385|206863| 52.5600| 200|60|S|EBAY 10:00:00.386| 22315| 63.8500| 100|60|S|IYR 10:00:00.386| 38597| 15.8000| 200|65|S|XLF 10:00:00.386| 38598| 15.8000| 200|65|S|XLF 10:00:00.386| 38599| 34.9600| 2700|60|S|XLU 10:00:00.386| 43648| 142.2700| 100|65|S|SPY 10:00:00.386|106548| 45.2300| 100|60|S|HCP 10:00:00.386|106550| 65.7400| 100|65|S|GD 10:00:00.386|106551| 9.5300| 100|65|S|FHN 10:00:00.386|106552| 51.2000| 100|57|S|HBC 10:00:00.386|113447| 80.7800| 100|65|S|HSIC 10:00:00.386|113448| 6.1650| 1000| 1|S|HBAN 10:00:00.386|161816| 51.7400| 100|63|S|ETN 10:00:00.386|161817| 11.6200| 100| 8|S|F 10:00:00.386|206864| 37.2700| 100|65|S|CMCSA 10:00:00.386|206865| 37.3000| 100|60|S|CMCSA 10:00:00.387| 18263| 41.9400| 100|65|S|EEM 10:00:00.387|111578| 18.1900| 100|63|S|CCJ 10:00:00.387|111579| 18.1900| 100|63|S|CCJ 10:00:00.387|113449| 80.7700| 100|65|S|HSIC 10:00:00.387|120221| 68.7050| 100|60|S|SBAC 10:00:00.387|120709| 12.7700| 400|65|S|WU 10:00:00.387|120710| 32.8900| 100|60|M|WMB 10:00:00.387|120963| 88.4700| 170|65|S|BRK.B 10:00:00.387|120966| 54.1900| 100|60|M|CAM 10:00:00.387|121910| 21.0400| 100| 1|S|AEO 10:00:00.387|121911| 21.0400| 100| 1|S|AEO 10:00:00.387|121915| 21.6500| 200| 1|S|AI 10:00:00.387|125782| 25.4600| 100|65|S|NWS 10:00:00.387|125916| 16.8900| 200|65|S|MS 10:00:00.387|130636| 44.1500| 100|60|S|KSS 10:00:00.387|130637| 9.5300| 300|60|M|LUV 10:00:00.387|130639| 9.5300| 700|60|S|LUV 10:00:00.387|130640| 9.5300| 700|60|S|LUV 10:00:00.387|130641| 9.5300| 800|60|S|LUV 10:00:00.387|130642| 9.5300| 300|60|S|LUV 10:00:00.387|130643| 9.5300| 200|60|M|LUV 10:00:00.387|130644| 9.5300| 100|60|S|LUV 10:00:00.387|206867| 37.2850| 500| 1|S|CMCSA 10:00:00.388| 38600| 40.3800| 200| 1|S|XLV 10:00:00.388| 38601| 40.3800| 400| 1|S|XLV 10:00:00.388|103159| 15.7400| 100|60|S|TER 10:00:00.388|103163| 15.7400| 300|60|M|TER 10:00:00.388|111784| 23.1100| 100| 1|S|APOG 10:00:00.388|111785| 31.8000| 1000| 1|S|ACOM 10:00:00.388|111786| 20.9100| 100|60|S|CCOI 10:00:00.388|111787| 17.7000| 100| 1|S|ARCC 10:00:00.388|111789| 20.9100| 100|60|S|CCOI 10:00:00.388|113450| 38.2200| 200| 1|S|GPOR 10:00:00.388|113451| 38.2200| 200| 1|S|GPOR 10:00:00.388|113452| 14.2400| 100| 1|S|FLDM 10:00:00.388|125787| 30.4000| 100|60|M|MEOH 10:00:00.388|129201| 32.8800| 100|65|S|HMC 10:00:00.388|129202| 21.5700| 100|65|S|IMAX 10:00:00.388|129204| 22.3800| 100| 1|S|ITT 10:00:00.388|129206| 17.4500| 100|60|S|JCP 10:00:00.388|129207| 17.4500| 100|60|S|JCP 10:00:00.388|139989| 52.4600| 100|60|M|PRU 10:00:00.388|161824| 15.5800| 100| 1|S|DNR 10:00:00.388|161825| 15.5800| 400|63|S|DNR 10:00:00.388|161826| 15.5800| 100| 1|S|DNR 10:00:00.388|206868| 28.2200| 100|65|S|FB 10:00:00.389| 23074| 30.2500| 100|63|M|EIDO 10:00:00.389| 30168| 32.1000| 100|65|S|EZU 10:00:00.389| 94644| 35.9200| 100|65|S|STZ 10:00:00.389| 94645| 32.7200| 100|60|S|SU 10:00:00.389| 94646| 38.6500| 100|63|S|SDRL 10:00:00.389|111583| 55.9200| 100|60|M|COL 10:00:00.389|111584| 19.6800| 100|65|S|CSX 10:00:00.389|111585| 68.2900| 100|60|S|CYT 10:00:00.389|111586| 36.7700| 100| 1|S|CPB 10:00:00.389|111587| 36.7700| 100| 1|S|CPB 10:00:00.389|111588| 36.7700| 100| 1|S|CPB 10:00:00.389|111590| 31.2200| 100|63|S|CNX 10:00:00.389|111592| 18.1900| 100|64|S|CCJ 10:00:00.389|111791| 592.1400| 100|59|S|AAPL 10:00:00.389|113453| 13.7100| 100|60|S|HTLD 10:00:00.389|120713| 12.7700| 392|65|S|WU 10:00:00.389|120715| 32.6500| 100|63|S|WCN 10:00:00.389|120974| 132.2000| 100| 1|S|BEN 10:00:00.389|125791| 25.9200| 100|65|S|MDLZ 10:00:00.389|125792| 25.4900| 100|59|S|NWS 10:00:00.389|125921| 24.5800| 100|60|M|NXY 10:00:00.389|125922| 24.5800| 100|60|M|NXY 10:00:00.389|125924| 56.9600| 100|60|S|MUR 10:00:00.389|206870| 10.0200| 300|65|S|CSQ 10:00:00.390| 46390| 29.3300| 400|60|S|VXX 10:00:00.390|103164| 15.7700| 200| 1|S|UBS 10:00:00.390|103166| 23.1900| 100|60|S|TXT 10:00:00.390|103168| 20.1000| 200|65|S|UAL 10:00:00.390|103169| 34.2600| 100|64|S|T 10:00:00.390|103170| 34.2700| 100|65|S|T 10:00:00.390|106553| 26.3400| 200|65|S|GM 10:00:00.390|106554| 35.4400| 100|65|S|GIL 10:00:00.390|113454| 86.2800| 100|65|S|FOSL 10:00:00.390|125794| 32.0800| 100|63|S|NTAP 10:00:00.390|125795| 25.9100| 200|60|S|MDLZ 10:00:00.390|125797| 32.0700| 400|63|S|NTAP 10:00:00.390|129208| 41.1500| 200|60|M|JPM 10:00:00.390|130946| 12.3800| 100| 1|S|TTWO 10:00:00.390|130947| 12.3800| 100| 1|S|TTWO 10:00:00.390|139992| 7.2500| 100|60|M|PPC 10:00:00.390|161827| 15.5800| 170| 1|S|DNR 10:00:00.390|161830| 44.9200| 100| 1|S|DPS 10:00:00.390|161831| 44.9200| 100| 1|S|DPS 10:00:00.390|161832| 44.9200| 100| 1|S|DPS 10:00:00.390|161833| 14.5800| 100| 1|S|EVER 10:00:00.390|161835| 13.3000| 100|63|S|ERF 10:00:00.391| 18264| 58.1400| 100|60|S|EEMV 10:00:00.391| 20876| 27.8500| 235|65|S|SPLV 10:00:00.391| 23083| 51.9500| 100|60|S|EWZ 10:00:00.391| 30172| 28.3400| 400| 1|S|FBG 10:00:00.391| 94650| 59.2300| 100| 1|S|RY 10:00:00.391| 94651| 50.5100| 100| 8|S|SM 10:00:00.391| 94654| 10.3500| 100|60|M|SHO 10:00:00.391|111593| 23.2250| 100|65|S|CDE 10:00:00.391|113458| 6.1600| 100|60|S|HBAN 10:00:00.391|113459| 59.6800| 100|60|M|INTU 10:00:00.391|120225| 51.7150| 100|57|S|SBUX 10:00:00.391|120226| 66.1700| 263|65|S|QQQ 10:00:00.391|120716| 12.7700| 108|65|S|WU 10:00:00.391|120717| 32.6500| 100|63|S|WCN 10:00:00.391|120719| 33.0800| 1100|65|S|WFC 10:00:00.391|120720| 24.2750| 100| 1|S|XL 10:00:00.391|120978| 43.2800| 100|60|M|BHI 10:00:00.391|121923| 22.6800| 100| 1|S|ACM 10:00:00.391|121924| 102.3100| 100|60|M|AGU 10:00:00.391|130650| 53.6600| 100|60|M|MHP 10:00:00.391|206872| 36.1800| 100| 1|S|DISH 10:00:00.391|206873| 10.2000| 100| 1|S|CLUB 10:00:00.392| 43654| 142.2800| 2100|60|S|SPY 10:00:00.392| 43655| 142.2800| 637|60|S|SPY 10:00:00.392|103171| 11.8450| 100|60|S|TCB 10:00:00.392|103177| 34.2700| 100|60|M|T 10:00:00.392|103179| 34.2600| 200| 1|S|T 10:00:00.392|106555| 26.3400| 600|65|S|GM 10:00:00.392|129210| 53.9900| 100|65|S|HOT 10:00:00.392|129211| 18.1000| 100| 1|S|JNPR 10:00:00.392|129213| 28.0900| 100| 1|S|HRC 10:00:00.392|130952| 18.9650| 500|65|S|SYMC 10:00:00.392|161838| 13.3000| 100|63|S|ERF 10:00:00.392|161844| 8.4900| 100|60|S|DHX 10:00:00.392|161846| 13.3000| 100|64|S|ERF 10:00:00.392|161847| 13.3000| 200|64|S|ERF 10:00:00.392|206874| 10.0200| 100|65|S|CSQ 10:00:00.393| 18265| 10.9200| 200|60|S|EDZ 10:00:00.393| 94656| 26.8500| 500|63|S|STI 10:00:00.393|111596| 55.9200| 100|60|S|COL 10:00:00.393|111597| 24.1900| 100|57|S|CMS 10:00:00.393|111796| 30.9000| 100| 1|S|BECN 10:00:00.393|113461| 14.5800| 100|65|S|FITB 10:00:00.393|120724| 27.7100| 100| 1|S|WY 10:00:00.393|120726| 56.1700| 100| 1|S|WLP 10:00:00.393|120730| 33.1000| 300|60|M|WFC 10:00:00.393|120731| 56.1600| 100| 1|S|WLP 10:00:00.393|120732| 32.8600| 100| 1|S|WMB 10:00:00.393|121925| 18.5600| 100|63|S|ALR 10:00:00.393|121926| 33.7700| 100|65|S|ATLS 10:00:00.393|121928| 18.5600| 100|63|S|ALR 10:00:00.393|121931| 37.2400| 100| 1|S|AME 10:00:00.393|121932| 18.5600| 100|63|S|ALR 10:00:00.393|130953| 25.7800| 154|60|S|VOD 10:00:00.394| 38603| 15.8100| 100|57|S|XLF 10:00:00.394| 38604| 15.8000| 300|65|S|XLF 10:00:00.394| 46392| 42.4600| 100| 8|S|UWM 10:00:00.394|103193| 32.3900| 100| 1|S|TK 10:00:00.394|106563| 32.3200| 200|60|S|HIW 10:00:00.394|111797| 5.7100| 100|60|M|BRCD 10:00:00.394|111798| 591.9000| 200|65|S|AAPL 10:00:00.394|113462| 7.7300| 100|60|S|GPRE 10:00:00.394|113463| 6.4400| 100|60|S|LEAP 10:00:00.394|120229| 7.7200| 100|60|S|SABA 10:00:00.394|120230| 10.5400| 400| 1|S|PSEC 10:00:00.394|129214| 17.1600| 300| 8|S|KBW 10:00:00.394|129217| 13.3200| 100|65|S|HPQ 10:00:00.394|129219| 13.3150| 100|60|S|HPQ 10:00:00.394|130955| 25.6200| 100|60|S|STX 10:00:00.394|140002| 34.2000| 100|60|S|PLD 10:00:00.394|140004| 25.7800| 500|60|M|PWR 10:00:00.394|161848| 24.8200| 100|65|S|EMC 10:00:00.394|161849| 64.0600| 100|57|S|DUK 10:00:00.394|206876| 10.0200| 100|65|S|CSQ 10:00:00.395| 94658| 20.3100| 100| 1|S|SPN 10:00:00.395| 94659| 20.3100| 100| 1|S|SPN 10:00:00.395| 94660| 41.7900| 200|65|S|SSL 10:00:00.395|111598| 29.4900| 200|60|M|CMA 10:00:00.395|111799| 5.7100| 100|60|M|BRCD 10:00:00.395|111800| 11.4300| 113|60|S|ATVI 10:00:00.395|111801| 11.4300| 187|60|S|ATVI 10:00:00.395|111802| 5.7100| 100|60|S|BRCD 10:00:00.395|113465| 14.5700| 800|60|M|FITB 10:00:00.395|113466| 6.1600| 100|60|M|HBAN 10:00:00.395|120231| 57.3900| 100|60|M|ROST 10:00:00.395|120738| 32.3600| 100| 1|S|VLO 10:00:00.395|120739| 84.6600| 100|63|S|WAT 10:00:00.395|120740| 84.6200| 100| 1|S|WAT 10:00:00.395|120980| 88.4300| 100|60|M|BRK.B 10:00:00.395|120981| 56.1000| 100|63|S|BNS 10:00:00.395|121934| 40.4400| 100|65|S|ALL 10:00:00.395|130958| 11.4500| 1400|60|S|VVUS 10:00:00.395|130959| 25.7900| 100|65|S|VOD 10:00:00.395|130960| 114.0500| 100| 8|S|WYNN 10:00:00.395|130961| 34.7000| 100|60|S|XLNX 10:00:00.396| 38605| 15.8000| 400|65|S|XLF 10:00:00.396|103197| 11.4300| 100|60|M|TWO 10:00:00.396|103198| 11.4300| 200|60|M|TWO 10:00:00.396|103199| 11.4300| 100|60|M|TWO 10:00:00.396|103201| 41.4000| 100|60|M|TAP 10:00:00.396|113469| 38.4200| 200|65|S|GMCR 10:00:00.396|120232| 55.5050| 100|65|S|SIVB 10:00:00.396|129221| 69.6200| 100|60|M|JNJ 10:00:00.396|140005| 48.3100| 100|60|S|PNR 10:00:00.396|140006| 25.7800| 100|60|M|PWR 10:00:00.396|140010| 48.3300| 100|57|S|PNR 10:00:00.396|161850| 14.4600| 100| 1|S|EGO 10:00:00.396|206877| 32.2100| 100|65|S|CREE 10:00:00.397| 15509| 32.3800| 100| 1|S|ANV 10:00:00.397| 23085| 51.9700| 100|60|M|EWZ 10:00:00.397| 23086| 51.9700| 100|60|M|EWZ 10:00:00.397| 23087| 51.9700| 100|60|S|EWZ 10:00:00.397| 23088| 51.9700| 100|60|S|EWZ 10:00:00.397| 23089| 51.9700| 100|60|S|EWZ 10:00:00.397| 30175| 166.5200| 100|65|S|GLD 10:00:00.397| 94661| 13.0000| 300| 1|S|SCHW 10:00:00.397| 94662| 13.0000| 146| 1|S|SCHW 10:00:00.397| 94663| 13.0000| 400| 1|S|SCHW 10:00:00.397| 94664| 11.4800| 100|60|M|SAI 10:00:00.397| 94667| 33.7650| 400|60|M|STJ 10:00:00.397| 94669| 6.3350| 100| 1|S|STM 10:00:00.397|120233| 11.5750| 100|60|S|RIMM 10:00:00.397|120742| 84.5900| 100| 1|S|WAT 10:00:00.397|120743| 2.9200| 100|65|S|WFR 10:00:00.397|120744| 42.4100| 100|60|S|WLL 10:00:00.397|125803| 25.9200| 100|65|S|MDLZ 10:00:00.397|130655| 33.9900| 100| 1|S|KMI 10:00:00.397|130658| 26.4400| 100|65|S|KR 10:00:00.398| 46395| 19.4200| 400|60|M|XIV 10:00:00.398|103202| 20.1000| 200|65|S|UAL 10:00:00.398|106566| 38.2100| 100| 1|E|GG 10:00:00.398|106567| 18.0300| 100|60|S|GCI 10:00:00.398|106568| 21.3100| 100|57|S|HIG 10:00:00.398|106569| 5.9100| 200|65|S|GNW 10:00:00.398|111803| 591.9000| 100|65|S|AAPL 10:00:00.398|113472| 19.2700| 100| 1|S|LINTA 10:00:00.398|113473| 19.2700| 200| 1|S|LINTA 10:00:00.398|113474| 19.2700| 200| 1|S|LINTA 10:00:00.398|113475| 19.2700| 200| 1|S|LINTA 10:00:00.398|113476| 19.2700| 100| 1|S|LINTA 10:00:00.398|113477| 19.2800| 200| 1|S|LINTA 10:00:00.398|113483| 19.2900| 200| 1|S|LINTA 10:00:00.398|113484| 7.1200| 100| 1|S|ISIL 10:00:00.398|113485| 7.1200| 100| 1|S|ISIL 10:00:00.398|113486| 19.2900| 100| 1|S|LINTA 10:00:00.398|113487| 7.1200| 100| 1|S|ISIL 10:00:00.398|113488| 7.1200| 100| 1|S|ISIL 10:00:00.398|120238| 38.9400| 200|65|S|PCH 10:00:00.398|129222| 13.3100| 200|60|S|HPQ 10:00:00.398|129223| 16.3600| 100|60|S|HUN 10:00:00.398|140011| 44.1200| 100|63|S|RCI 10:00:00.398|140013| 10.7100| 100|60|M|PCS 10:00:00.398|140014| 37.6700| 100|60|S|RJF 10:00:00.398|140015| 37.6700| 100|60|S|RJF 10:00:00.398|140016| 37.6700| 100|60|S|RJF 10:00:00.398|161854| 13.4000| 100| 1|S|FCS 10:00:00.398|206878| 14.4900| 100| 1|S|CRAY 10:00:00.398|206879| 21.1700| 100|60|M|EWBC 10:00:00.398|206880| 13.4850| 100| 1|S|CROX 10:00:00.398|206881| 21.1700| 200|60|M|EWBC 10:00:00.398|206882| 21.1700| 100|60|S|EWBC 10:00:00.398|206883| 21.1700| 100|60|S|EWBC 10:00:00.399| 94671| 37.5300| 100|65|S|SWM 10:00:00.399|111603| 18.2100| 200|60|M|CCJ 10:00:00.399|120747| 2.9200| 2800|65|S|WFR 10:00:00.399|120751| 76.7400| 100| 1|S|VNO 10:00:00.399|120983| 24.8800| 100| 1|S|BTU 10:00:00.399|120984| 41.6100| 100|64|S|BP 10:00:00.399|120986| 56.3450| 100| 1|S|AXP 10:00:00.399|121937| 13.9850| 100|60|M|ARO 10:00:00.399|121938| 40.4400| 100|65|S|ALL 10:00:00.399|121939| 43.7650| 100|57|S|AET 10:00:00.399|121940| 42.4450| 100| 1|S|ABC 10:00:00.399|125937| 40.4500| 100|65|S|O 10:00:00.399|130964| 25.7900| 545|65|S|VOD 10:00:00.399|206884| 21.1700| 100|60|S|EWBC 10:00:00.400| 22644| 3.4700| 100|63|S|NAK 10:00:00.400| 38606| 15.8100|20000|57|S|XLF 10:00:00.400|103206| 23.8700| 100|60|M|TEX 10:00:00.400|103207| 20.0950| 100|65|S|UAL 10:00:00.400|111804| 11.4400| 100|65|S|ATVI 10:00:00.400|120240| 11.5750| 500|60|M|RIMM 10:00:00.400|125804| 25.9200| 200|65|S|MDLZ 10:00:00.400|125805| 5.9400| 1100|60|S|MU 10:00:00.400|125806| 5.9400| 1900|60|S|MU 10:00:00.400|129225| 18.1000| 300| 1|S|JNPR 10:00:00.400|129226| 18.1000| 100| 1|S|JNPR 10:00:00.400|129227| 18.1000| 100| 1|S|JNPR 10:00:00.400|129228| 17.4500| 100|60|S|JCP 10:00:00.400|129230| 13.3100| 200|60|S|HPQ 10:00:00.400|130965| 4.7800| 100|60|S|UCTT 10:00:00.400|130966| 11.6800| 100| 1|S|WCRX 10:00:00.400|130967| 11.6800| 300| 1|S|WCRX 10:00:00.400|130968| 11.6800| 100| 1|S|WCRX 10:00:00.400|130969| 11.6800| 100| 1|S|WCRX 10:00:00.400|130970| 11.6800| 100| 1|S|WCRX 10:00:00.400|130971| 11.6800| 100| 1|S|WCRX 10:00:00.400|161857| 20.8800| 800| 1|S|EXH 10:00:00.400|206885| 9.0200| 100|60|S|ENTG 10:00:00.400|206886| 9.0200| 200|60|S|ENTG 10:00:00.400|206887| 32.2100| 100|65|S|CREE 10:00:00.401| 30178| 36.8900| 100| 1|S|FXI 10:00:00.401| 94675| 37.5300| 100|65|S|SWM 10:00:00.401|111607| 105.4900| 100|65|S|CVX 10:00:00.401|111805| 10.4600| 100| 1|S|AMED 10:00:00.401|120755| 44.2100| 200|65|S|VZ 10:00:00.401|120756| 150.0000| 100| 1|S|V 10:00:00.401|120991| 16.9600| 200|60|S|BBD 10:00:00.401|120994| 32.7400| 300| 1|S|BMY 10:00:00.401|120995| 16.9600| 200|60|S|BBD 10:00:00.401|121000| 45.1500| 100| 1|S|BYI 10:00:00.401|121002| 16.9600| 200|60|S|BBD 10:00:00.401|121942| 13.9800| 100|60|M|ARO 10:00:00.401|121944| 42.1500| 100|60|S|AEP 10:00:00.401|121946| 3.3600| 100|60|S|AAV 10:00:00.401|125939| 91.6200| 100| 1|S|MON 10:00:00.401|125940| 14.6100| 1000|60|M|NLY 10:00:00.401|125941| 40.4500| 100|65|S|O 10:00:00.401|130661| 12.8200| 200|60|M|MFC 10:00:00.401|130662| 12.8200| 200|60|M|MFC 10:00:00.401|130663| 12.8200| 100|60|M|MFC 10:00:00.402| 22316| 93.2300| 300|60|M|IWO 10:00:00.402| 43658| 142.2600| 300|65|S|SPY 10:00:00.402|106571| 59.2900| 100|63|M|HCN 10:00:00.402|106572| 40.0000| 100|60|M|HAR 10:00:00.402|106573| 5.9100| 9300|65|S|GNW 10:00:00.402|111806| 33.2900| 100| 1|S|ADSK 10:00:00.402|120244| 17.9900| 100| 1|S|RVBD 10:00:00.402|120245| 72.6000| 100| 1|S|SIAL 10:00:00.402|125809| 25.9200| 100|65|S|MDLZ 10:00:00.402|129231| 13.3100| 200|60|S|HPQ 10:00:00.402|129232| 13.3100| 100|60|S|HPQ 10:00:00.402|129233| 13.3100| 800|60|S|HPQ 10:00:00.402|129234| 13.3100| 100|60|S|HPQ 10:00:00.402|129235| 11.8600| 100| 1|S|IAG 10:00:00.402|129236| 11.8600| 100| 1|S|IAG 10:00:00.402|129237| 11.8600| 100| 1|S|IAG 10:00:00.402|129238| 11.8600| 100| 1|S|IAG 10:00:00.402|129239| 13.3100| 200|60|S|HPQ 10:00:00.402|129240| 11.8600| 300| 1|S|IAG 10:00:00.402|129241| 11.8600| 400| 1|S|IAG 10:00:00.402|129242| 13.3100| 100|60|S|HPQ 10:00:00.402|129243| 13.3100| 200|60|S|HPQ 10:00:00.402|129244| 13.3100| 800|60|S|HPQ 10:00:00.402|130974| 114.2000| 100|60|M|WYNN 10:00:00.402|140017| 15.0200| 100|65|S|RGC 10:00:00.402|140018| 90.3400| 100|65|S|PM 10:00:00.402|161858| 38.9200| 100|60|M|FCX 10:00:00.402|161859| 38.9200| 100|60|M|FCX 10:00:00.402|161860| 24.8300| 100| 1|S|EMC 10:00:00.402|161861| 54.2200| 100|60|M|DHR 10:00:00.402|161862| 40.1700| 100|64|S|ENB 10:00:00.402|161863| 13.4100| 100| 1|S|FCS 10:00:00.402|206890| 61.3100| 100| 1|S|EXPE 10:00:00.403| 18267| 41.9400| 2200|64|S|EEM 10:00:00.403| 30179| 36.8900| 100|64|S|FXI 10:00:00.403| 94677| 32.7100| 200|60|M|SU 10:00:00.403| 94678| 32.7100| 200|60|M|SU 10:00:00.403| 94679| 35.1900| 100|65|S|SWN 10:00:00.403|111612| 36.4300| 100| 1|S|CBS 10:00:00.403|111613| 158.5000| 100| 1|S|CRM 10:00:00.403|111614| 214.0000| 200|65|S|CF 10:00:00.403|111807| 32.4400| 200|65|S|ALTR 10:00:00.403|111808| 15.9350| 100| 1|S|BLMN 10:00:00.403|113498| 17.7500| 100| 1|S|GNTX 10:00:00.403|113499| 23.3400| 100| 1|S|HCSG 10:00:00.403|121948| 45.8000| 100| 1|S|AGCO 10:00:00.403|121949| 45.8000| 100| 1|S|AGCO 10:00:00.403|125812| 22.0200| 100| 1|S|NUAN 10:00:00.403|125813| 22.0200| 100| 1|S|NUAN 10:00:00.403|125815| 24.8600| 100| 1|S|NWSA 10:00:00.403|130664| 46.4200| 100| 1|S|MGA 10:00:00.403|206896| 28.2150| 200| 1|S|FB 10:00:00.403|206897| 28.2100| 100| 1|S|FB 10:00:00.404| 46399| 42.2400| 400|60|M|VWO 10:00:00.404| 46400| 42.2400| 127|60|M|VWO 10:00:00.404| 46401| 42.2400| 273|60|M|VWO 10:00:00.404|103211| 17.1800| 100|60|S|TSM 10:00:00.404|103212| 17.1800| 100|60|S|TSM 10:00:00.404|103213| 17.1800| 500|60|S|TSM 10:00:00.404|103214| 17.1800| 500|60|S|TSM 10:00:00.404|103215| 17.1800| 100|60|S|TSM 10:00:00.404|103216| 17.1800| 100|60|S|TSM 10:00:00.404|103219| 36.8900| 100|65|S|TLK 10:00:00.404|106577| 39.9800| 100|63|M|HAR 10:00:00.404|106578| 40.0300| 1000|63|S|HAR 10:00:00.404|106580| 26.3400| 100|65|S|GM 10:00:00.404|111809| 591.9000| 300|65|S|AAPL 10:00:00.404|113504| 19.7600| 100|60|S|INTC 10:00:00.404|120246| 9.8000| 100|60|S|SONC 10:00:00.404|125818| 19.0700| 100|60|S|PAAS 10:00:00.404|129248| 13.3100| 200|60|S|HPQ 10:00:00.404|129249| 13.3100| 400|60|S|HPQ 10:00:00.404|129250| 13.3200| 200|60|M|HPQ 10:00:00.404|129251| 13.3200| 300|60|M|HPQ 10:00:00.404|129252| 13.3200| 200|60|M|HPQ 10:00:00.404|129253| 13.3200| 200|60|M|HPQ 10:00:00.404|129254| 13.3200| 200|60|M|HPQ 10:00:00.404|129255| 13.3200| 200|60|S|HPQ 10:00:00.404|129256| 13.3100| 200|60|S|HPQ 10:00:00.404|129257| 13.3100| 200|60|S|HPQ 10:00:00.404|129258| 13.3100| 400|60|S|HPQ 10:00:00.404|161864| 30.1700| 600|60|S|DOW 10:00:00.404|161865| 30.1700| 100|60|M|DOW 10:00:00.404|161868| 79.1400| 100| 1|S|ENR 10:00:00.404|161871| 9.8600| 200| 1|S|DAL 10:00:00.405| 18268| 41.9400| 700|65|S|EEM 10:00:00.405| 30183| 36.9000| 100|60|S|FXI 10:00:00.405| 30184| 33.2600| 100|60|S|FEZ 10:00:00.405| 30185| 33.2600| 110|60|S|FEZ 10:00:00.405|111618| 8.0100| 200| 1|S|CSE 10:00:00.405|111810| 591.9000| 200|65|S|AAPL 10:00:00.405|120247| 66.1700| 100|65|S|QQQ 10:00:00.405|120761| 71.8400| 100|60|M|WRC 10:00:00.405|120762| 12.7700| 200|65|S|WU 10:00:00.405|121008| 16.9600| 300|60|S|BBD 10:00:00.405|121009| 24.1600| 100| 1|S|BK 10:00:00.405|121950| 45.8000| 100| 1|S|AGCO 10:00:00.405|121955| 45.7400| 100| 1|S|AGCO 10:00:00.405|125819| 25.9200| 100|65|S|MDLZ 10:00:00.405|130666| 36.2700| 200|63|M|LOW 10:00:00.405|130668| 22.9100| 200|65|S|MATX 10:00:00.405|130978| 18.9300| 100| 1|S|SYMC 10:00:00.406| 22649| 11.5700| 129|64|S|NUGT 10:00:00.406| 38607| 40.3900| 200|65|S|XLV 10:00:00.406| 46406| 42.2300| 400|57|S|VWO 10:00:00.406| 46408| 42.2300| 1305| 1|S|VWO 10:00:00.406|103221| 11.8300| 100|65|S|TCB 10:00:00.406|106582| 26.3400| 200|65|S|GM 10:00:00.406|111811| 32.5300| 200|60|M|BRCM 10:00:00.406|111812| 591.9000| 300|65|S|AAPL 10:00:00.406|113506| 19.7600| 100|60|S|INTC 10:00:00.406|113510| 19.7600| 168|60|S|INTC 10:00:00.406|113511| 15.0100| 100| 1|S|IGTE 10:00:00.406|113512| 46.4200| 100|63|S|LECO 10:00:00.406|113513| 14.5600| 1000| 1|S|FITB 10:00:00.406|120248| 66.1700| 100| 1|S|QQQ 10:00:00.406|120249| 66.1700| 100| 1|S|QQQ 10:00:00.406|120250| 66.1700| 100| 1|S|QQQ 10:00:00.406|120252| 66.1700| 150| 1|S|QQQ 10:00:00.406|129259| 17.1600| 100|60|S|KBW 10:00:00.406|129260| 13.3100| 200|63|S|HPQ 10:00:00.406|129261| 13.3000| 100|63|S|HPQ 10:00:00.406|140021| 36.1900| 100| 1|S|PKG 10:00:00.406|140022| 36.1900| 100| 1|S|PKG 10:00:00.406|140023| 38.8500| 703|60|S|POT 10:00:00.406|161875| 51.7400| 100|60|M|ETN 10:00:00.406|161879| 51.7400| 100|60|S|ETN 10:00:00.406|161880| 58.4800| 100|60|M|ESV 10:00:00.407| 94680| 5.9300| 500|60|M|RSO 10:00:00.407| 94681| 5.9300| 300|60|M|RSO 10:00:00.407| 94683| 22.1400| 100| 1|S|SFD 10:00:00.407| 94685| 43.0100| 100|65|S|SO 10:00:00.407|111620| 55.9300| 200|65|S|COL 10:00:00.407|111621| 8.0100| 100| 1|S|CSE 10:00:00.407|111626| 40.7900| 100|60|S|CBI 10:00:00.407|111628| 8.0100| 300| 1|S|CSE 10:00:00.407|111813| 5.7000| 200|63|S|BRCD 10:00:00.407|113514| 14.5600| 200| 1|S|FITB 10:00:00.407|113515| 14.5600| 700| 1|S|FITB 10:00:00.407|113516| 14.5600| 100| 1|S|FITB 10:00:00.407|113519| 14.5600| 200|63|S|FITB 10:00:00.407|120255| 66.1700| 100| 1|S|QQQ 10:00:00.407|120764| 33.1000| 100|60|M|WFC 10:00:00.407|120765| 33.0900| 700|60|M|WFC 10:00:00.407|121010| 40.6300| 100| 1|S|CAH 10:00:00.407|121011| 40.6300| 100| 1|S|CAH 10:00:00.407|121012| 40.6300| 100| 1|S|CAH 10:00:00.407|121014| 13.0100| 500| 1|S|BBY 10:00:00.407|121015| 13.0100| 600| 1|S|BBY 10:00:00.407|121016| 13.0100| 300| 1|S|BBY 10:00:00.407|121018| 9.8900| 100|65|S|BAC 10:00:00.407|121019| 34.4000| 200| 1|S|C 10:00:00.407|121956| 45.7400| 100| 1|S|AGCO 10:00:00.407|121957| 45.7400| 100| 1|S|AGCO 10:00:00.407|121959| 8.3600| 200|63|S|AA 10:00:00.407|125948| 20.9000| 100|65|S|NRG 10:00:00.407|125951| 16.8700| 325| 1|S|MS 10:00:00.407|130669| 12.8200| 100|60|M|MFC 10:00:00.407|130670| 37.7200| 120|65|S|KO 10:00:00.408| 22317| 63.8600| 200|60|S|IYR 10:00:00.408| 38608| 40.4200| 200|60|S|XLV 10:00:00.408| 38609| 36.0600| 1000|65|S|XLP 10:00:00.408| 46412| 29.3300| 150|60|S|VXX 10:00:00.408| 46414| 29.3500| 150|60|S|VXX 10:00:00.408| 46417| 29.3500| 250|60|S|VXX 10:00:00.408|103224| 23.8800| 100|65|S|TEX 10:00:00.408|111814| 40.9200| 100|65|S|ADI 10:00:00.408|113525| 14.5600| 200|64|S|FITB 10:00:00.408|120257| 81.5400| 100|63|S|RGLD 10:00:00.408|125821| 26.7000| 800|60|S|MSFT 10:00:00.408|125822| 26.6900| 300|60|S|MSFT 10:00:00.408|125823| 24.5200| 100|60|S|NXPI 10:00:00.408|125824| 24.5200| 100|60|S|NXPI 10:00:00.408|129262| 21.5600| 100| 1|S|IMAX 10:00:00.408|129263| 21.5600| 100| 1|S|IMAX 10:00:00.408|129264| 21.5600| 100| 1|S|IMAX 10:00:00.408|129265| 14.7600| 200| 1|S|HST 10:00:00.408|129266| 14.7600| 300| 1|S|HST 10:00:00.408|129268| 14.7600| 150| 1|S|HST 10:00:00.408|129270| 21.8100| 100|65|S|HLS 10:00:00.408|130983| 20.3600| 100|60|M|STSA 10:00:00.408|140029| 11.7900| 100|63|S|RFP 10:00:00.408|140030| 10.7100| 100|64|S|PCS 10:00:00.408|161882| 30.1500| 100| 1|S|DOW 10:00:00.408|161883| 58.4800| 100|60|M|ESV 10:00:00.408|161884| 30.1500| 100| 1|S|DOW 10:00:00.408|161885| 51.7300| 100|60|M|ETN 10:00:00.408|161887| 58.4800| 100|60|S|ESV 10:00:00.408|161889| 24.8300| 100| 1|S|EMC 10:00:00.408|161890| 64.0600| 100|57|S|DUK 10:00:00.408|161891| 13.3100| 100| 8|S|ERF 10:00:00.408|206907| 78.0600| 100|60|S|CERN 10:00:00.409| 20883| 32.6600| 100|64|S|SLV 10:00:00.409|111634| 12.0500| 100|60|S|CMO 10:00:00.409|111635| 38.9600| 200|65|S|CTL 10:00:00.409|111636| 12.0500| 100|60|S|CMO 10:00:00.409|111637| 12.0500| 100|60|S|CMO 10:00:00.409|111638| 80.7500| 100| 1|E|CM 10:00:00.409|111639| 23.2100| 100| 1|S|CDE 10:00:00.409|111640| 23.2100| 200| 1|S|CDE 10:00:00.409|113530| 19.7600| 236|60|S|INTC 10:00:00.409|113531| 19.7600| 664|60|S|INTC 10:00:00.409|113533| 6.1700| 100|64|S|HBAN 10:00:00.409|121020| 34.4000| 200| 1|S|C 10:00:00.409|121021| 34.4000| 100| 1|S|C 10:00:00.409|121022| 34.4000| 200| 1|S|C 10:00:00.409|121023| 34.4000| 500| 1|S|C 10:00:00.409|121024| 34.4000| 1700| 1|S|C 10:00:00.409|121027| 34.4000| 100| 1|S|C 10:00:00.409|121031| 40.6300| 100|63|S|CAH 10:00:00.409|121032| 9.8900| 114|65|S|BAC 10:00:00.409|121033| 54.2100| 100|60|M|CAM 10:00:00.409|125825| 26.6900| 500|60|M|MSFT 10:00:00.409|125826| 26.6900| 196|60|S|MSFT 10:00:00.409|125827| 26.6900| 200|60|M|MSFT 10:00:00.409|125828| 24.5200| 100|60|S|NXPI 10:00:00.409|125829| 26.6800| 196|60|S|MSFT 10:00:00.409|125830| 26.3500| 100| 1|S|MOLX 10:00:00.409|125953| 56.8900| 100| 1|S|MUR 10:00:00.409|130673| 16.9200| 100|60|M|MAS 10:00:00.409|130678| 29.3200| 100|65|S|KMPR 10:00:00.409|130681| 4.0100| 100|60|M|MHR 10:00:00.410| 22651| 56.3400| 100|60|S|QLD 10:00:00.410| 38610| 15.8000| 200|65|S|XLF 10:00:00.410|103225| 15.7700| 600|60|S|UBS 10:00:00.410|106588| 40.0000| 100| 1|S|HAR 10:00:00.410|111815| 591.9000| 300|65|S|AAPL 10:00:00.410|113534| 7.5100| 100| 1|S|FNFG 10:00:00.410|113536| 6.1700| 200|64|S|HBAN 10:00:00.410|113537| 7.5100| 300| 1|S|FNFG 10:00:00.410|113538| 7.5100| 600| 1|S|FNFG 10:00:00.410|113539| 7.5100| 200| 1|S|FNFG 10:00:00.410|113540| 7.5100| 100| 1|S|FNFG 10:00:00.410|120258| 66.1700| 232|65|S|QQQ 10:00:00.410|129271| 14.7600| 200|64|S|HST 10:00:00.410|129272| 14.3700| 100| 1|S|IGT 10:00:00.410|129273| 14.3700| 100| 1|S|IGT 10:00:00.410|129274| 14.3700| 100| 1|S|IGT 10:00:00.410|130985| 34.0550| 100|59|S|WDC 10:00:00.410|140032| 52.4500| 100| 1|S|PRU 10:00:00.410|140034| 52.4000| 100| 1|S|PSX 10:00:00.410|161893| 14.4600| 100|65|S|EGO 10:00:00.410|161899| 51.7400| 100| 1|S|ETN 10:00:00.410|161901| 19.3600| 100| 1|S|DHI 10:00:00.410|206909| 20.7400| 100| 1|S|CPTS 10:00:00.410|206910| 20.7400| 100| 1|S|CPTS 10:00:00.411| 30196| 60.0000| 200|65|S|HDV 10:00:00.411| 30197| 108.0000| 321|65|S|FAS 10:00:00.411| 94690| 35.9000| 100|60|S|STZ 10:00:00.411| 94691| 35.9000| 100|60|S|STZ 10:00:00.411|111641| 28.6900| 100|60|M|CLF 10:00:00.411|111643| 38.9600| 100|65|S|CTL 10:00:00.411|111816| 11.4400| 100|65|S|ATVI 10:00:00.411|113543| 39.3100| 100| 1|S|IART 10:00:00.411|113544| 6.2900| 100|64|S|IDTI 10:00:00.411|120768| 6.8900| 500| 1|S|XRX 10:00:00.411|120769| 6.8900| 100|63|S|XRX 10:00:00.411|120770| 6.8900| 100| 1|S|XRX 10:00:00.411|120771| 6.8900| 600| 1|S|XRX 10:00:00.411|120772| 6.8900| 100| 1|S|XRX 10:00:00.411|120773| 6.8900| 200| 1|S|XRX 10:00:00.411|120774| 6.8900| 200| 1|S|XRX 10:00:00.411|120775| 6.8900| 200| 1|S|XRX 10:00:00.411|120776| 6.8900| 200| 1|S|XRX 10:00:00.411|120777| 6.8900| 100|63|S|XRX 10:00:00.411|120778| 6.8900| 900| 1|S|XRX 10:00:00.411|120779| 6.8900| 100| 1|S|XRX 10:00:00.411|120780| 6.8900| 100| 1|S|XRX 10:00:00.411|120781| 6.8900| 100|63|S|XRX 10:00:00.411|120782| 50.9400| 200|65|S|WPZ 10:00:00.411|120785| 37.2600| 100|60|M|WEC 10:00:00.411|121036| 40.6300| 100|63|S|CAH 10:00:00.411|121038| 44.3100| 100| 1|S|BLL 10:00:00.411|125832| 26.3500| 100| 1|S|MOLX 10:00:00.411|125957| 46.4000| 100| 1|S|NEM 10:00:00.411|130684| 10.1900| 200|60|S|MGM 10:00:00.411|130686| 10.1900| 100|60|S|MGM 10:00:00.411|130687| 8.4200| 100| 1|S|MFA 10:00:00.411|130688| 8.4200| 400| 1|S|MFA 10:00:00.411|130689| 8.4200| 200| 1|S|MFA 10:00:00.411|130690| 8.4200| 600| 1|S|MFA 10:00:00.411|130691| 8.4200| 100| 1|S|MFA 10:00:00.411|130692| 8.4200| 100| 1|S|MFA 10:00:00.411|130986| 8.3450| 300|64|S|WIN 10:00:00.412| 22318| 81.9100| 100|65|S|IWM 10:00:00.412| 46419| 29.3800| 142|65|S|VXX 10:00:00.412|103227| 15.7700| 200|60|S|UBS 10:00:00.412|103228| 32.9000| 300|65|S|UGI 10:00:00.412|103229| 23.4600| 100| 1|S|TV 10:00:00.412|103230| 23.4600| 100| 1|S|TV 10:00:00.412|103231| 23.4600| 100| 1|S|TV 10:00:00.412|103232| 23.4600| 100| 1|S|TV 10:00:00.412|103242| 31.8000| 116|60|M|TOL 10:00:00.412|106594| 12.6900| 100|60|S|GT 10:00:00.412|125833| 18.6000| 100|60|S|MSEX 10:00:00.412|129279| 41.1500| 200|60|M|JPM 10:00:00.412|140035| 27.2600| 100| 1|S|PFG 10:00:00.412|140036| 27.2600| 100| 1|S|PFG 10:00:00.412|140037| 27.2600| 100| 1|S|PFG 10:00:00.412|161903| 51.7400| 100|64|S|ETN 10:00:00.412|161906| 45.3400| 100| 1|S|ETE 10:00:00.412|161907| 45.3300| 100|63|S|ETE 10:00:00.412|161908| 24.8300| 100| 1|S|EMC 10:00:00.413| 20886| 11.2800| 300|65|S|SCIF 10:00:00.413| 23096| 23.7500| 1200|60|S|EWG 10:00:00.413| 23097| 23.7500| 200|60|S|EWG 10:00:00.413| 23098| 23.7500| 800|60|S|EWG 10:00:00.413| 23100| 23.7600| 300|60|M|EWG 10:00:00.413| 23102| 23.7600| 100|60|M|EWG 10:00:00.413| 30198| 108.0000| 155|65|S|FAS 10:00:00.413| 94695| 38.6500| 300|65|S|SDRL 10:00:00.413| 94696| 44.9800| 100|60|M|STT 10:00:00.413| 94697| 44.9800| 100|60|M|STT 10:00:00.413| 94698| 44.9800| 100|60|M|STT 10:00:00.413|111645| 17.0100| 296| 1|S|CHK 10:00:00.413|111647| 17.0100| 500| 1|S|CHK 10:00:00.413|111648| 17.0100| 300| 1|S|CHK 10:00:00.413|111660| 38.6300| 100| 1|S|CCL 10:00:00.413|111661| 80.7500| 100| 1|E|CM 10:00:00.413|120787| 32.3600| 100| 1|S|WM 10:00:00.413|120788| 32.3600| 100| 1|S|WM 10:00:00.413|120789| 32.3600| 100| 1|S|WM 10:00:00.413|120791| 20.8300| 100|65|S|WBS 10:00:00.413|120792| 32.3600| 100| 1|S|WM 10:00:00.413|120793| 37.2600| 100|60|M|WEC 10:00:00.413|120795| 24.2600| 100| 1|S|XL 10:00:00.413|120796| 37.2600| 120|60|M|WEC 10:00:00.413|120799| 8.7700| 100|60|S|WIT 10:00:00.413|120800| 71.8400| 100|60|M|WRC 10:00:00.413|121040| 9.8900| 1086|65|S|BAC 10:00:00.413|121041| 24.1600| 100| 1|S|BK 10:00:00.413|121046| 24.1500| 100| 1|S|BK 10:00:00.413|121047| 24.1500| 100| 1|S|BK 10:00:00.413|121968| 10.5700| 100| 1|S|AES 10:00:00.413|125960| 97.3300| 100| 1|S|NBL 10:00:00.413|125961| 44.7400| 100|60|S|MRK 10:00:00.413|130694| 8.4200| 100| 1|S|MFA 10:00:00.413|130695| 8.4200| 100| 1|S|MFA 10:00:00.413|130702| 36.3000| 100|65|S|LOW 10:00:00.413|130707| 9.5300| 300| 1|S|LUV 10:00:00.413|130718| 8.4200| 100|64|S|MFA 10:00:00.413|130997| 39.6400| 100| 1|S|XRAY 10:00:00.413|130998| 39.6500| 116| 1|S|XRAY 10:00:00.414| 46420| 42.5400| 100|57|S|UWM 10:00:00.414|106598| 40.0000| 600| 1|S|HAR 10:00:00.414|111818| 591.9000| 300|65|S|AAPL 10:00:00.414|111819| 15.9350| 100|60|M|BLMN 10:00:00.414|120260| 11.5600| 100|65|S|RIMM 10:00:00.414|125834| 25.9200| 100|65|S|MDLZ 10:00:00.414|129281| 41.1000| 100| 1|S|JPM 10:00:00.414|129282| 41.1000| 100| 1|S|JPM 10:00:00.414|140045| 34.2000| 100| 1|S|PLD 10:00:00.414|140046| 74.9700| 100|65|S|OXY 10:00:00.414|140047| 34.2000| 100| 1|S|PLD 10:00:00.414|140049| 74.5100| 100|60|S|PKX 10:00:00.414|161910| 34.0800| 200|63|S|DLPH 10:00:00.414|161911| 8.8300| 800|65|S|EXG 10:00:00.415| 23103| 23.7600| 700|60|S|EWG 10:00:00.415| 23104| 23.7600| 600|60|S|EWG 10:00:00.415| 23105| 23.7600| 600|60|S|EWG 10:00:00.415| 23106| 23.7600| 600|60|S|EWG 10:00:00.415| 23107| 23.7500| 9400|60|S|EWG 10:00:00.415| 23108| 23.7500| 700|60|S|EWG 10:00:00.415| 94700| 38.6500| 135|65|S|SDRL 10:00:00.415|113551| 14.5700| 400|65|S|FITB 10:00:00.415|113553| 19.7500| 100|60|S|INTC 10:00:00.415|113555| 7.1300| 200|60|S|ISIL 10:00:00.415|120261| 66.1700| 100| 1|S|QQQ 10:00:00.415|120262| 66.1700| 250| 1|S|QQQ 10:00:00.415|120263| 66.1700| 250| 1|S|QQQ 10:00:00.415|120802| 17.2600| 166|60|S|VALE.P 10:00:00.415|120807| 33.1000| 100|65|S|WFC 10:00:00.415|120808| 64.1600| 100|60|M|VTR 10:00:00.415|121048| 40.6300| 100|63|S|CAH 10:00:00.415|125966| 14.6100| 400|60|M|NLY 10:00:00.415|125967| 14.6100| 367|60|M|NLY 10:00:00.415|125969| 14.6100| 1033|60|M|NLY 10:00:00.415|130721| 68.4500| 100|60|M|MJN 10:00:00.415|130726| 53.6500| 100|60|M|MHP 10:00:00.415|131000| 29.7100| 100|65|S|TXN 10:00:00.415|131001| 21.4000| 100|60|M|YNDX 10:00:00.415|206914| 61.2500| 100|65|S|EXPE 10:00:00.416| 22653| 21.5800| 600|65|S|OIL 10:00:00.416| 46421| 19.4200| 100|60|M|XIV 10:00:00.416|106600| 40.7500| 100|60|S|HAE 10:00:00.416|106601| 40.7500| 100|60|M|HAE 10:00:00.416|106602| 40.7500| 100|60|S|HAE 10:00:00.416|106605| 18.0000| 100|63|S|GCI 10:00:00.416|111820| 22.1200| 800|60|S|CA 10:00:00.416|113559| 19.7600| 600|60|S|INTC 10:00:00.416|120266| 11.5600| 3000|65|S|RIMM 10:00:00.416|129284| 41.1000| 300| 1|S|JPM 10:00:00.416|129286| 41.1000| 100|64|S|JPM 10:00:00.416|131003| 34.0300| 100|60|S|WDC 10:00:00.416|161917| 14.5700| 100|65|S|EVER 10:00:00.417| 20887| 11.2800| 100|65|S|SCIF 10:00:00.417| 23109| 51.9600| 100|60|S|EWZ 10:00:00.417| 94706| 5.9100| 1400| 1|S|SD 10:00:00.417| 94707| 5.9100| 168| 1|S|SD 10:00:00.417| 94708| 5.9000| 200| 1|S|SD 10:00:00.417| 94709| 38.6500| 500|65|S|SDRL 10:00:00.417| 94710| 5.9000| 100|63|S|SD 10:00:00.417| 94711| 5.9100| 300|64|S|SD 10:00:00.417|111666| 28.6700| 100|65|S|CLF 10:00:00.417|111667| 80.7500| 100| 1|E|CM 10:00:00.417|111822| 19.1400| 100|60|S|APOL 10:00:00.417|111823| 19.1400| 200|60|S|APOL 10:00:00.417|111824| 19.1400| 100|60|S|APOL 10:00:00.417|113560| 30.8000| 100|60|M|HITK 10:00:00.417|120814| 6.8900| 100| 1|S|XRX 10:00:00.417|120815| 8.7700| 100| 1|S|WIT 10:00:00.417|120816| 8.7700| 100| 1|S|WIT 10:00:00.417|120817| 8.7700| 100| 1|S|WIT 10:00:00.417|120820| 44.2200| 100|60|M|VZ 10:00:00.417|120821| 27.7100| 100| 1|S|WY 10:00:00.417|120822| 44.2100| 100|60|S|VZ 10:00:00.417|125973| 14.6000| 100| 1|S|NBR 10:00:00.417|125974| 14.6000| 100| 1|S|NBR 10:00:00.417|130728| 87.1900| 100| 1|S|MCD 10:00:00.417|130729| 87.1900| 100| 1|S|MCD 10:00:00.417|130730| 8.9400| 177|60|S|MBI 10:00:00.417|130731| 37.6900| 100|60|S|KO 10:00:00.417|130732| 37.6900| 400|60|S|KO 10:00:00.417|206916| 21.1500| 100| 1|S|EWBC 10:00:00.417|206917| 21.1400| 100| 1|S|EWBC 10:00:00.418| 22320| 81.9400| 100|60|M|IWM 10:00:00.418|103250| 27.6000| 100|63|S|TRI 10:00:00.418|103251| 27.6000| 100| 1|E|TRI 10:00:00.418|106606| 12.2600| 100|63|S|GLW 10:00:00.418|106608| 12.2600| 100|63|S|GLW 10:00:00.418|111825| 56.6700| 100| 1|S|ADP 10:00:00.418|111826| 56.6700| 100| 1|S|ADP 10:00:00.418|113562| 14.5700| 300|65|S|FITB 10:00:00.418|113563| 13.8400| 200| 1|S|FNSR 10:00:00.418|113564| 9.6800| 200|60|S|HOTT 10:00:00.418|113565| 9.6800| 100|60|S|HOTT 10:00:00.418|120268| 8.8600| 200|65|S|QLGC 10:00:00.418|125836| 26.6900| 300|60|M|MSFT 10:00:00.418|129287| 46.9800| 100|60|S|IT 10:00:00.418|129288| 15.5000| 100|60|S|ITUB 10:00:00.418|161930| 24.8300| 200| 1|S|EMC 10:00:00.418|161931| 51.7400| 100| 8|S|ETN 10:00:00.418|206918| 61.2500| 100|65|S|EXPE 10:00:00.419| 30199| 36.8900| 100| 1|S|FXI 10:00:00.419| 30200| 36.8900| 100| 1|S|FXI 10:00:00.419| 94713| 71.9800| 100| 1|S|SLB 10:00:00.419| 94714| 38.6500| 100|65|S|SDRL 10:00:00.419|111827| 58.9500| 100|63|S|BBBY 10:00:00.419|111828| 40.9500| 100|60|M|ADI 10:00:00.419|113566| 8.0600| 100|65|S|HCBK 10:00:00.419|120269| 40.3800| 200|60|S|PLUS 10:00:00.419|125837| 26.6900| 300|60|M|MSFT 10:00:00.419|125978| 97.3700| 100| 1|S|NBL 10:00:00.419|130735| 36.3150| 300|57|S|LOW 10:00:00.419|206920| 20.7400| 100| 1|S|CPTS 10:00:00.420| 22654| 56.3700| 3400|65|S|QLD 10:00:00.420| 38611| 47.7500| 100|65|S|XLY 10:00:00.420| 46423| 29.3800| 200| 1|E|VXX 10:00:00.420|103256| 26.6000| 100|65|S|USG 10:00:00.420|106609| 65.5550| 100|57|S|HD 10:00:00.420|106611| 32.6600| 300|60|S|FUL 10:00:00.420|106613| 32.6600| 100|60|S|FUL 10:00:00.420|106615| 18.0300| 400|60|S|GCI 10:00:00.420|125839| 32.4200| 100| 1|S|PAYX 10:00:00.420|125840| 4.0000| 100|65|S|LSCC 10:00:00.420|161936| 14.4600| 100|65|S|EGO 10:00:00.420|206924| 37.2850| 900| 1|S|CMCSA 10:00:00.421| 23111| 23.7400| 400|60|S|EWG 10:00:00.421| 23112| 23.7400| 300|60|S|EWG 10:00:00.421| 30202| 36.9000| 100|60|S|FXI 10:00:00.421| 94716| 19.1100| 100|60|S|SUP 10:00:00.421|111671| 214.0000| 200|65|S|CF 10:00:00.421|111672| 13.8700| 100| 1|S|CVC 10:00:00.421|120828| 84.6400| 100| 1|S|WAT 10:00:00.421|120829| 44.2200| 200|60|S|VZ 10:00:00.421|121060| 6.6900| 500|60|M|BSBR 10:00:00.421|121061| 6.6900| 100|60|M|BSBR 10:00:00.421|121062| 9.8900| 100|65|S|BAC 10:00:00.421|121063| 8.2500| 100| 1|S|BZ 10:00:00.421|125985| 24.0050| 100|57|S|NCR 10:00:00.421|125986| 90.6200| 100|60|S|MMM 10:00:00.421|125988| 29.0500| 100|60|M|MSCI 10:00:00.421|130742| 10.4700| 100| 1|S|MDR 10:00:00.421|130743| 10.4700| 100| 1|S|MDR 10:00:00.421|131007| 25.6300| 100|65|S|STX 10:00:00.422| 22655| 56.3500| 100|65|S|QLD 10:00:00.422| 38612| 42.2300| 100|60|M|XME 10:00:00.422|103259| 25.2000| 100| 1|S|TTM 10:00:00.422|106625| 65.4500| 100|60|S|HD 10:00:00.422|113567| 8.0600| 100|65|S|HCBK 10:00:00.422|113568| 39.7500| 100|60|S|LINE 10:00:00.422|131008| 25.6100| 100|60|M|STX 10:00:00.422|140054| 27.2500| 100| 1|S|PFG 10:00:00.422|140055| 55.9500| 100|60|M|PNC 10:00:00.422|140057| 78.4100| 100|60|M|ROK 10:00:00.422|140058| 78.4000| 100|60|M|ROK 10:00:00.422|161938| 21.8700| 100|65|S|ECA 10:00:00.422|161939| 51.7400| 100|60|S|ETN 10:00:00.422|206925| 32.4500| 100|65|S|CPHD 10:00:00.422|206928| 28.2100| 400| 1|S|FB 10:00:00.422|206929| 28.2100| 100| 1|S|FB 10:00:00.422|206930| 37.2900| 100|60|M|CMCSA 10:00:00.423| 94717| 26.8650| 100|60|M|STI 10:00:00.423| 94718| 32.7100| 100|60|M|SU 10:00:00.423| 94719| 32.7100| 100|60|M|SU 10:00:00.423| 94721| 38.6500| 100|65|S|SDRL 10:00:00.423|111677| 23.2250| 100|65|S|CDE 10:00:00.423|111681| 28.0000| 100|60|M|CFN 10:00:00.423|113569| 20.6700| 100| 1|S|FINL 10:00:00.423|113570| 19.2900| 100| 1|S|LINTA 10:00:00.423|120272| 27.9700| 100|60|M|SCHN 10:00:00.423|120830| 44.2200| 100|60|M|VZ 10:00:00.423|120831| 33.0900| 100|60|M|WFC 10:00:00.423|121064| 34.4200| 100|60|M|C 10:00:00.423|125842| 26.6900| 300|60|S|MSFT 10:00:00.423|125843| 52.4400| 100| 1|S|MGLN 10:00:00.423|125844| 12.2200| 200|60|M|PBCT 10:00:00.423|125990| 29.0500| 100|60|M|MSCI 10:00:00.423|130747| 16.9000| 100|60|S|MAS 10:00:00.423|131009| 19.9300| 100|65|S|ZION 10:00:00.423|206931| 53.7900| 100|60|M|ESRX 10:00:00.423|206932| 53.7900| 100|60|M|ESRX 10:00:00.424|103262| 28.0200| 100| 1|S|TYC 10:00:00.424|106627| 34.2500| 100|60|M|GPS 10:00:00.424|106628| 65.4600| 100|60|S|HD 10:00:00.424|113571| 13.8400| 200| 1|S|FNSR 10:00:00.424|120274| 11.5700| 100|60|M|RIMM 10:00:00.424|125846| 4.0000| 100|65|S|LSCC 10:00:00.424|129298| 69.6000| 100|60|S|JNJ 10:00:00.424|131011| 5.0400| 100| 1|S|TQNT 10:00:00.424|131012| 5.0400| 200| 1|S|TQNT 10:00:00.424|131013| 5.0400| 200| 1|S|TQNT 10:00:00.424|131015| 18.9300| 200| 1|S|SYMC 10:00:00.424|131016| 18.9400| 100|63|S|SYMC 10:00:00.424|131017| 18.9400| 200|63|M|SYMC 10:00:00.424|140060| 28.2700| 300|60|M|RHI 10:00:00.424|140061| 28.2700| 100|60|M|RHI 10:00:00.424|140062| 19.1900| 100| 1|S|PSO 10:00:00.424|161944| 51.7400| 100|65|S|ETN 10:00:00.425| 18269| 41.9800| 3200|57|S|EEM 10:00:00.425| 20888| 25.2700| 300|63|S|RWM 10:00:00.425| 23113| 51.9400| 100|60|S|EWZ 10:00:00.425| 23114| 60.0700| 100| 1|S|EWY 10:00:00.425| 23115| 46.6200| 2178| 1|S|EPP 10:00:00.425| 30206| 36.9000| 200|60|S|FXI 10:00:00.425| 94722| 32.7100| 300|60|M|SU 10:00:00.425|111682| 80.7600| 100| 1|S|CM 10:00:00.425|111834| 2.7100| 200|65|S|ASTX 10:00:00.425|113572| 8.0600| 100|65|S|HCBK 10:00:00.425|120275| 32.9000| 100|65|S|SNPS 10:00:00.425|120276| 11.5700| 100|60|M|RIMM 10:00:00.425|121066| 34.4500| 300|65|S|C 10:00:00.425|121068| 66.3100| 100| 1|S|BAX 10:00:00.425|121069| 66.3100| 100| 1|S|BAX 10:00:00.425|125992| 20.9000| 100|65|S|NRG 10:00:00.425|125993| 29.0500| 100|60|M|MSCI 10:00:00.425|206935| 10.6600| 400|65|S|DGIT 10:00:00.426| 38613| 71.2700| 100|60|S|XLE 10:00:00.426| 46424| 47.5100| 200|60|S|VGK 10:00:00.426|103268| 34.2700| 100|65|S|T 10:00:00.426|103269| 27.6100| 100|60|M|TRI 10:00:00.426|103270| 34.2700| 500|65|S|T 10:00:00.426|103271| 16.5400| 500|60|S|TIE 10:00:00.426|103272| 16.5400| 200|60|S|TIE 10:00:00.426|106631| 35.6900| 100|65|S|FL 10:00:00.426|111835| 4.2750| 100|60|M|AMKR 10:00:00.426|111836| 4.2700| 100|60|S|AMKR 10:00:00.426|111837| 4.2700| 100|60|M|AMKR 10:00:00.426|113573| 8.0600| 200|65|S|HCBK 10:00:00.426|113574| 8.0600| 200|65|S|HCBK 10:00:00.426|120278| 13.9500| 100|60|S|ROCK 10:00:00.426|120279| 11.5700| 100|60|M|RIMM 10:00:00.426|131018| 11.4500| 200|65|S|VVUS 10:00:00.426|131019| 2.9100| 400| 1|S|WTSLA 10:00:00.426|131020| 2.9100| 100| 1|S|WTSLA 10:00:00.426|140066| 31.5500| 162|60|M|PKI 10:00:00.426|161945| 11.6200| 373|60|S|F 10:00:00.426|161946| 11.6200| 127|60|S|F 10:00:00.426|161947| 11.6200| 2400|60|S|F 10:00:00.426|161948| 11.6200| 400|60|S|F 10:00:00.426|161949| 11.6200| 1400|60|S|F 10:00:00.426|161951| 11.6200| 100|60|S|F 10:00:00.426|161952| 11.6200| 400|60|S|F 10:00:00.426|206936| 5.2000| 400|60|M|ENTR 10:00:00.427| 18270| 41.9800| 1000|57|S|EEM 10:00:00.427| 23116| 46.6100| 3200| 1|S|EPP 10:00:00.427| 23117| 46.6100| 100| 1|S|EPP 10:00:00.427| 23118| 46.6100| 100| 1|S|EPP 10:00:00.427| 23119| 18.8400| 200|60|S|EPI 10:00:00.427| 94723| 38.6500| 100|65|S|SDRL 10:00:00.427| 94726| 24.4800| 500|60|M|STO 10:00:00.427|111684| 18.2100| 100|60|S|CCJ 10:00:00.427|111685| 18.2100| 100|60|S|CCJ 10:00:00.427|111686| 23.2250| 100|65|S|CDE 10:00:00.427|111838| 4.2700| 120|60|S|AMKR 10:00:00.427|111839| 4.2700| 200|60|M|AMKR 10:00:00.427|111840| 11.4400| 100|65|S|ATVI 10:00:00.427|111841| 4.2700| 180|60|S|AMKR 10:00:00.427|120280| 63.7300| 400| 1|S|QCOM 10:00:00.427|121070| 34.4500| 200|65|S|C 10:00:00.427|121071| 40.6300| 100|63|S|CAH 10:00:00.427|121072| 16.9600| 200|60|S|BBD 10:00:00.427|121982| 34.9700| 200|65|S|ATO 10:00:00.427|121984| 42.1500| 100|60|S|AEP 10:00:00.427|121985| 42.1500| 100|60|S|AEP 10:00:00.427|125853| 26.6900| 300|60|S|MSFT 10:00:00.427|125994| 29.0500| 100|60|S|MSCI 10:00:00.427|125995| 36.3200| 100|65|S|OCR 10:00:00.427|125996| 36.0700| 100|60|M|OCN 10:00:00.427|130756| 18.5000| 100| 1|S|LVLT 10:00:00.427|130757| 37.6700| 100|60|S|KO 10:00:00.428| 46429| 32.9800| 400|60|M|USO 10:00:00.428| 46430| 32.9800| 400|60|M|USO 10:00:00.428| 46431| 42.2300| 500|60|S|VWO 10:00:00.428|103274| 31.8400| 100|57|S|SYY 10:00:00.428|106632| 38.2300| 100|60|M|GG 10:00:00.428|113575| 107.4100| 100|60|S|GOLD 10:00:00.428|120283| 11.5700| 100|60|M|RIMM 10:00:00.428|120284| 11.5700| 100|60|M|RIMM 10:00:00.428|120285| 66.1800| 300|60|S|QQQ 10:00:00.428|129302| 41.1000| 800| 1|S|JPM 10:00:00.428|129305| 69.5900| 100|60|S|JNJ 10:00:00.428|131023| 51.9500| 100|60|S|VIAB 10:00:00.428|131025| 2.9100| 100|64|S|WTSLA 10:00:00.428|140073| 52.4500| 100| 1|S|PRU 10:00:00.428|206937| 53.8500| 100|57|S|ESRX 10:00:00.429| 15510| 130.4100| 100|57|S|DIA 10:00:00.429| 23120| 18.8400| 145|60|S|EPI 10:00:00.429| 94727| 38.6500| 100|65|S|SDRL 10:00:00.429| 94728| 36.6900| 100|60|S|SLW 10:00:00.429| 94729| 32.7300| 100|59|S|SU 10:00:00.429|111688| 46.5800| 100|60|S|CVS 10:00:00.429|111689| 18.2100| 100|60|S|CCJ 10:00:00.429|111690| 32.4600| 100|59|S|CHH 10:00:00.429|113576| 14.5700| 100|65|S|FITB 10:00:00.429|120286| 66.2500| 1400|57|S|QQQ 10:00:00.429|120837| 44.2200| 100|60|M|VZ 10:00:00.429|121987| 17.9100| 100|60|M|AB 10:00:00.429|121988| 17.9100| 100|60|M|AB 10:00:00.429|125998| 97.3700| 100| 1|S|NBL 10:00:00.429|130762| 36.5100| 100|59|S|MAR 10:00:00.429|206938| 61.2500| 100|65|S|EXPE 10:00:00.430| 22322| 63.8500| 100|60|S|IYR 10:00:00.430| 22323| 81.9200| 200| 1|S|IWM 10:00:00.430| 22324| 81.9200| 100| 1|S|IWM 10:00:00.430| 22325| 81.9200| 100| 1|S|IWM 10:00:00.430| 38615| 15.8150| 100|59|S|XLF 10:00:00.430|103277| 34.3050| 100|59|S|T 10:00:00.430|103278| 34.3050| 100|59|S|T 10:00:00.430|103279| 34.2700| 800|65|S|T 10:00:00.430|106633| 5.9150| 1000|60|M|GNW 10:00:00.430|106634| 5.9100| 100|60|M|GNW 10:00:00.430|106635| 5.9100| 200|60|M|GNW 10:00:00.430|111842| 591.9000| 111|65|S|AAPL 10:00:00.430|120287| 11.5700| 200|60|S|RIMM 10:00:00.430|125856| 11.9100| 100|59|S|NVDA 10:00:00.430|125857| 26.6900| 100|60|M|MSFT 10:00:00.430|131027| 18.9500| 300|60|S|SYMC 10:00:00.430|140075| 8.9600| 100| 1|S|ONE 10:00:00.430|161954| 30.1950| 100|59|S|DOW 10:00:00.430|161955| 51.6700| 100| 1|S|ETN 10:00:00.430|161956| 44.7300| 100|63|S|DB 10:00:00.430|161957| 51.6700| 100|63|S|ETN 10:00:00.430|161958| 24.8300| 200| 1|S|EMC 10:00:00.430|161959| 51.6700| 100|63|S|ETN 10:00:00.430|206939| 15.2300| 100|60|S|CIEN 10:00:00.431| 20890| 32.6500| 200|59|S|SLV 10:00:00.431| 30208| 34.9300| 100|60|M|GUNR 10:00:00.431| 94730| 36.7000| 100|60|M|SLW 10:00:00.431| 94732| 36.7000| 100|60|M|SLW 10:00:00.431| 94733| 38.6500| 100|65|S|SDRL 10:00:00.431| 94734| 36.6900| 100|60|S|SLW 10:00:00.431|111700| 28.7500| 100|60|M|CNQ 10:00:00.431|111704| 12.7700| 100|60|M|CYS 10:00:00.431|111709| 33.9100| 100| 1|S|CVE 10:00:00.431|111843| 40.9550| 100|57|S|BMC 10:00:00.431|113578| 19.7600| 173|60|S|INTC 10:00:00.431|113579| 19.7600| 175|60|S|INTC 10:00:00.431|113580| 19.7600| 452|60|S|INTC 10:00:00.431|113582| 19.7500| 800|60|S|INTC 10:00:00.431|113583| 38.4200| 200|65|S|GMCR 10:00:00.431|113584| 46.4100| 100| 1|S|LECO 10:00:00.431|120839| 33.1500| 100|59|S|WFC 10:00:00.431|120841| 56.1600| 100| 1|S|WLP 10:00:00.431|120842| 56.1600| 100| 1|S|WLP 10:00:00.431|120843| 56.1600| 100| 1|S|WLP 10:00:00.431|120844| 44.2100| 100|60|S|VZ 10:00:00.431|121082| 40.6300| 100| 1|S|CAH 10:00:00.431|121084| 52.2100| 100| 1|S|BRS 10:00:00.431|121991| 43.7650| 100|59|S|AET 10:00:00.431|125858| 72.8700| 100|60|M|LULU 10:00:00.431|125999| 24.9900| 100|59|S|NFX 10:00:00.431|126000| 36.3200| 100|59|S|OCR 10:00:00.431|130765| 17.2600| 100|60|M|LPX 10:00:00.431|131029| 18.9500| 100|60|M|SYMC 10:00:00.431|131030| 18.9500| 200|60|S|SYMC 10:00:00.431|131031| 18.9500| 100|60|M|SYMC 10:00:00.431|131032| 18.9500| 200|60|S|SYMC 10:00:00.431|131033| 18.9500| 975|60|S|SYMC 10:00:00.431|131034| 18.9500| 100|60|M|SYMC 10:00:00.432| 22327| 63.8750| 1600| 1|S|IYR 10:00:00.432| 38617| 15.8150| 100|57|S|XLF 10:00:00.432|103282| 41.3900| 100| 1|S|TAP 10:00:00.432|103284| 31.8200| 100|63|M|SYY 10:00:00.432|106636| 38.2300| 100|60|S|GG 10:00:00.432|106637| 36.2400| 100|60|S|FIS 10:00:00.432|113585| 38.4200| 200|65|S|GMCR 10:00:00.432|125859| 52.0600| 100|60|M|MNST 10:00:00.432|125862| 12.2200| 314|60|S|PBCT 10:00:00.432|129310| 18.0400| 100| 1|S|HRB 10:00:00.432|129311| 18.0400| 100| 1|S|HRB 10:00:00.432|140081| 28.3600| 100|60|S|QEP 10:00:00.432|161960| 49.6650| 200|57|S|DG 10:00:00.432|161961| 51.7700| 100|60|M|ETN 10:00:00.432|206940| 37.3000| 100|65|S|CMCSA 10:00:00.433| 20893| 58.3700| 100|60|M|SDY 10:00:00.433| 20894| 58.3600| 100|60|M|SDY 10:00:00.433| 20895| 58.3700| 100|60|M|SDY 10:00:00.433| 30209| 36.9000| 100|60|S|FXI 10:00:00.433| 30211| 36.9000| 100|60|S|FXI 10:00:00.433| 94738| 38.6500| 100|65|S|SDRL 10:00:00.433|111715| 28.0000| 100| 1|S|CFN 10:00:00.433|111716| 36.4600| 100|65|S|CBS 10:00:00.433|111844| 22.1200| 100|60|M|CA 10:00:00.433|120849| 88.3200| 100|60|S|XOM 10:00:00.433|121092| 35.8000| 100|60|S|AXS 10:00:00.433|121094| 16.9600| 200|60|S|BBD 10:00:00.433|121095| 16.9600| 200|60|S|BBD 10:00:00.433|121997| 8.3600| 550| 8|S|AA 10:00:00.433|125863| 32.4400| 400|60|S|ORCL 10:00:00.433|125864| 32.4400| 200|60|M|ORCL 10:00:00.433|126006| 23.9700| 300| 1|S|NCR 10:00:00.433|126007| 23.9700| 100| 1|S|NCR 10:00:00.433|126008| 23.9400| 100| 1|S|NCR 10:00:00.433|126009| 23.9400| 100| 1|S|NCR 10:00:00.433|126010| 23.9300| 100| 1|S|NCR 10:00:00.433|130767| 122.0100| 100|60|S|LO 10:00:00.433|130768| 122.0100| 100|60|S|LO 10:00:00.433|131036| 29.6800| 196| 1|S|TXN 10:00:00.433|131037| 29.6800| 100| 1|S|TXN 10:00:00.434| 30455| 60.9300| 100|60|S|TBT 10:00:00.434| 46433| 65.1600| 100|60|M|VOO 10:00:00.434|106638| 7.3400| 100|65|S|HGG 10:00:00.434|106639| 26.2100| 100|65|S|GME 10:00:00.434|106640| 15.9600| 100|60|S|G 10:00:00.434|113586| 19.7500| 100|60|S|INTC 10:00:00.434|113587| 19.7500| 100|60|S|INTC 10:00:00.434|113588| 38.4200| 100|65|S|GMCR 10:00:00.434|129319| 46.9200| 100|64|S|HOG 10:00:00.434|129320| 14.7950| 200|57|S|HST 10:00:00.434|140083| 90.3900| 100|65|S|PM 10:00:00.434|140084| 78.4000| 100|60|M|ROK 10:00:00.434|161965| 41.7000| 100| 8|S|DFS 10:00:00.434|206943| 28.7750| 600| 1|S|ENDP 10:00:00.435| 94746| 4.9000| 300| 1|S|SID 10:00:00.435| 94747| 4.9000| 200| 1|S|SID 10:00:00.435| 94748| 4.9000| 200| 1|S|SID 10:00:00.435| 94749| 38.6500| 100|65|S|SDRL 10:00:00.435|111717| 19.1725| 100|57|S|CBG 10:00:00.435|111718| 48.4700| 100|63|S|CYN 10:00:00.435|111719| 5.2800| 100|65|S|CBB 10:00:00.435|111849| 19.8900| 100|65|S|BPOP 10:00:00.435|113589| 14.5925| 100|57|S|FITB 10:00:00.435|120293| 16.5900| 100| 1|S|SLM 10:00:00.435|121097| 40.6300| 100|63|S|CAH 10:00:00.435|121998| 34.9600| 100| 1|S|ATO 10:00:00.435|125866| 25.9200| 100|65|S|MDLZ 10:00:00.435|125867| 32.4400| 100|60|M|ORCL 10:00:00.435|125868| 32.4400| 100|60|M|ORCL 10:00:00.435|126011| 21.2400| 100|60|S|NX 10:00:00.435|126014| 23.9600| 300| 1|S|NCR 10:00:00.435|126015| 23.9600| 100| 1|S|NCR 10:00:00.435|126016| 23.9600| 100| 1|S|NCR 10:00:00.435|126017| 23.9600| 100| 1|S|NCR 10:00:00.436| 30456| 59.5600| 100|60|S|SSO 10:00:00.436| 30457| 59.5600| 100|60|S|SSO 10:00:00.436|103288| 31.9900| 100|65|S|TEN 10:00:00.436|103289| 31.9900| 100|65|S|TEN 10:00:00.436|106641| 26.3500| 141| 1|S|GM 10:00:00.436|120295| 63.8350| 100|57|S|QCOM 10:00:00.436|129321| 17.4500| 100|60|S|JCP 10:00:00.436|129324| 24.9800| 100| 1|S|IVZ 10:00:00.436|129325| 13.3100| 300|60|S|HPQ 10:00:00.436|140094| 29.0550| 300|57|S|PPL 10:00:00.436|206945| 28.2200| 200|65|S|FB 10:00:00.437| 7547| 100.0100| 400|60|S|IJH 10:00:00.437| 23136| 46.6000| 3400| 1|S|EPP 10:00:00.437|111721| 28.0000| 100| 1|S|CFN 10:00:00.437|120851| 88.3100| 124|65|S|XOM 10:00:00.437|120853| 37.2600| 100|65|S|WEC 10:00:00.437|121099| 35.8000| 300|60|S|AXS 10:00:00.437|125869| 25.9200| 100|65|S|MDLZ 10:00:00.437|125870| 26.6800| 500| 1|S|MSFT 10:00:00.437|126020| 16.8600| 100| 1|S|MS 10:00:00.437|126021| 16.8600| 100| 1|S|MS 10:00:00.437|126023| 16.8600| 200| 1|S|MS 10:00:00.437|126024| 16.8600| 200| 1|S|MS 10:00:00.437|126027| 16.8700| 361| 1|S|MS 10:00:00.437|126029| 16.8700| 227| 1|S|MS 10:00:00.437|131040| 19.9300| 100|65|S|ZION 10:00:00.437|206946| 21.1400| 100| 1|S|EWBC 10:00:00.437|206947| 21.1400| 100| 1|S|EWBC 10:00:00.437|206948| 21.1400| 100| 1|S|EWBC 10:00:00.437|206949| 21.1300| 100| 1|S|EWBC 10:00:00.437|206950| 21.1400| 100| 1|S|EWBC 10:00:00.438| 30462| 59.5600| 114|60|S|SSO 10:00:00.438| 30463| 59.5600| 118|60|S|SSO 10:00:00.438| 30464| 59.5600| 278|60|S|SSO 10:00:00.438|103293| 41.4200| 100|57|S|TAP 10:00:00.438|103294| 54.7000| 100|65|S|SYK 10:00:00.438|113592| 44.3600| 100|65|S|INFY 10:00:00.438|120296| 11.5700| 200|65|S|RIMM 10:00:00.438|125873| 32.4500| 100|60|M|PAYX 10:00:00.438|140096| 17.8800| 200|60|M|PBR.A 10:00:00.438|140098| 28.2700| 100|65|S|RHI 10:00:00.438|140099| 10.4400| 100| 1|S|ORI 10:00:00.438|161974| 24.8300| 100| 1|S|EMC 10:00:00.438|161976| 62.6700| 100|60|S|ETR 10:00:00.438|206951| 21.1300| 100| 1|S|EWBC 10:00:00.438|206952| 21.1300| 100| 1|S|EWBC 10:00:00.439| 20897| 31.7000| 200|65|S|SCHV 10:00:00.439| 94752| 25.2200| 100|65|S|SBH 10:00:00.439| 94753| 68.0900| 100|65|S|SRE 10:00:00.439|111722| 28.0000| 100| 1|S|CFN 10:00:00.439|111858| 252.9100| 100| 1|S|AMZN 10:00:00.439|120298| 4.3100| 100|60|S|RFMD 10:00:00.439|120299| 11.6350| 100|57|S|SPLS 10:00:00.439|121104| 99.4700| 100| 1|S|BCR 10:00:00.439|121105| 34.4400| 300|65|S|C 10:00:00.439|126035| 60.1000| 100|57|S|NSC 10:00:00.439|126037| 24.9100| 200|65|S|NFX 10:00:00.439|126039| 3.7100| 100|60|M|MUX 10:00:00.439|131046| 18.9500| 100|60|S|SYMC 10:00:00.439|206955| 10.1200| 500|60|S|CY 10:00:00.440|103295| 17.1700| 100|63|S|TSM 10:00:00.440|103298| 34.3000| 100|59|S|T 10:00:00.440|106647| 40.1300| 100|63|S|HII 10:00:00.440|111860| 1.3600| 400|60|M|BPAX 10:00:00.440|113593| 19.3400| 100|59|S|LINTA 10:00:00.440|113594| 44.3700| 100|65|S|INFY 10:00:00.440|113595| 6.1600| 100|60|S|HBAN 10:00:00.440|113596| 6.1600| 100|60|S|HBAN 10:00:00.440|120301| 43.8900| 100|65|S|SLGN 10:00:00.440|125883| 24.9250| 100|65|S|NWSA 10:00:00.440|129333| 8.9500| 100|60|S|ITG 10:00:00.440|131047| 18.9500| 100|60|S|SYMC 10:00:00.440|131049| 18.9400| 200|60|M|SYMC 10:00:00.440|131051| 18.9400| 100|60|S|SYMC 10:00:00.440|161977| 19.3700| 200| 1|S|DHI 10:00:00.440|161979| 19.3700| 200| 1|S|DHI 10:00:00.440|161980| 19.3700| 200| 1|S|DHI 10:00:00.440|161981| 51.7950| 100|59|S|ETN 10:00:00.440|161983| 9.8700| 200| 1|S|DAL 10:00:00.440|161984| 9.8700| 300| 1|S|DAL 10:00:00.440|206956| 19.0300| 500|60|S|CSCO 10:00:00.440|206957| 19.0300| 100|60|S|CSCO 10:00:00.440|206958| 19.0300| 600|60|S|CSCO 10:00:00.440|206959| 19.0300| 600|60|S|CSCO 10:00:00.440|206960| 19.0300| 500|60|S|CSCO 10:00:00.440|206961| 19.0300| 100|60|S|CSCO 10:00:00.441| 20898| 41.5600| 100|65|S|SCO 10:00:00.441| 23137| 23.7400| 300|60|S|EWG 10:00:00.441| 30215| 166.5300| 100|65|S|GLD 10:00:00.441| 30217| 166.5500| 100|65|S|GLD 10:00:00.441| 94756| 35.2200| 200|60|M|SWN 10:00:00.441|111724| 28.0000| 100| 1|S|CFN 10:00:00.441|111861| 1.3500| 100|60|S|BPAX 10:00:00.441|113597| 6.1600| 100|60|M|HBAN 10:00:00.441|113599| 6.1600| 100|60|M|HBAN 10:00:00.441|113600| 6.1600| 100|60|M|HBAN 10:00:00.441|120302| 11.5700| 300|60|S|RIMM 10:00:00.441|120855| 72.0300| 200|59|S|WMT 10:00:00.441|120857| 20.7400| 100|65|S|WMC 10:00:00.441|121107| 54.2600| 100|65|S|CAM 10:00:00.441|121108| 24.8700| 100| 1|S|BTU 10:00:00.441|122002| 38.4900| 100|63|S|A 10:00:00.441|122005| 13.9950| 100|59|S|ARO 10:00:00.441|122008| 6.6600| 200|65|S|ACI 10:00:00.441|122011| 43.7650| 100|57|S|AET 10:00:00.441|125884| 32.4400| 100|60|M|ORCL 10:00:00.441|126041| 3.7100| 100|60|M|MUX 10:00:00.441|126042| 3.7100| 100|60|M|MUX 10:00:00.441|126043| 3.7100| 100|60|M|MUX 10:00:00.441|126044| 56.8900| 100| 1|S|OGE 10:00:00.441|126046| 59.3200| 100|63|S|MPC 10:00:00.441|126047| 29.0500| 100|60|S|MSCI 10:00:00.441|126048| 20.9000| 100|65|S|NRG 10:00:00.441|126049| 29.0500| 100|60|S|MSCI 10:00:00.441|126050| 23.9700| 100| 1|S|NCR 10:00:00.441|130785| 38.2000| 100|60|S|KMT 10:00:00.441|130786| 38.2000| 100|60|S|KMT 10:00:00.441|130787| 38.2000| 100|60|S|KMT 10:00:00.441|130788| 38.2000| 100|60|S|KMT 10:00:00.441|130789| 109.2900| 100|60|S|LNKD 10:00:00.441|130790| 38.2000| 200|60|S|KMT 10:00:00.441|131053| 19.9300| 100|65|S|ZION 10:00:00.441|206962| 28.2200| 100|65|S|FB 10:00:00.441|206963| 28.2200| 100|60|S|FB 10:00:00.442| 22662| 16.6800| 100| 1|S|LNG 10:00:00.442|103300| 31.8500| 100|63|S|TOL 10:00:00.442|103301| 11.8400| 100|60|S|TCB 10:00:00.442|106651| 40.1300| 100| 1|S|HII 10:00:00.442|106652| 21.2800| 100|60|S|HIG 10:00:00.442|106654| 12.2500| 200|63|S|GLW 10:00:00.442|111862| 6.5800| 100|65|S|AVID 10:00:00.442|120303| 13.9600| 100|65|S|ROCK 10:00:00.442|120304| 11.6200| 1000|57|S|SPLS 10:00:00.442|125885| 6.4100| 100|60|M|NKTR 10:00:00.442|129337| 15.5050| 100|57|S|ITUB 10:00:00.442|140101| 74.9700| 100|65|S|OXY 10:00:00.442|161985| 47.6500| 100|60|S|E 10:00:00.442|161987| 19.3600| 100| 1|S|DHI 10:00:00.443| 23138| 23.7400| 300|60|S|EWG 10:00:00.443| 94760| 32.7000| 100|65|S|SU 10:00:00.443|111728| 23.2100| 100| 1|S|CDE 10:00:00.443|111729| 23.2100| 100| 1|S|CDE 10:00:00.443|111730| 23.2100| 100| 1|S|CDE 10:00:00.443|111731| 23.2100| 100| 1|S|CDE 10:00:00.443|111732| 23.2100| 100| 1|S|CDE 10:00:00.443|111733| 23.2100| 100| 1|S|CDE 10:00:00.443|111734| 23.2100| 100| 1|S|CDE 10:00:00.443|111735| 23.2000| 100| 1|S|CDE 10:00:00.443|111736| 23.2000| 100| 1|S|CDE 10:00:00.443|111737| 28.0100| 100|60|M|CFN 10:00:00.443|111738| 23.2100| 100| 1|S|CDE 10:00:00.443|111739| 23.2000| 100| 1|S|CDE 10:00:00.443|111740| 23.2000| 100| 1|S|CDE 10:00:00.443|111741| 28.7500| 100| 1|S|CNQ 10:00:00.443|111744| 11.8000| 100|65|S|CODE 10:00:00.443|120858| 20.7400| 100|65|S|WMC 10:00:00.443|120859| 32.6500| 100|63|S|WCN 10:00:00.443|120860| 150.0100| 100|60|M|V 10:00:00.443|120861| 6.8900| 200| 1|S|XRX 10:00:00.443|120862| 62.0900| 100|60|S|VAL 10:00:00.443|121109| 88.4600| 300|65|S|BRK.B 10:00:00.443|121111| 8.2500| 100| 1|S|BZ 10:00:00.443|121112| 34.4500| 100|60|S|C 10:00:00.443|122013| 45.7800| 100| 1|S|AGCO 10:00:00.443|125888| 25.9200| 100|65|S|MDLZ 10:00:00.443|125889| 32.4400| 100|60|M|ORCL 10:00:00.443|125890| 32.4400| 200|60|S|ORCL 10:00:00.443|125891| 32.4400| 100|60|M|ORCL 10:00:00.443|126053| 14.6300| 100|60|S|NBR 10:00:00.443|130792| 36.3100| 100|57|S|LOW 10:00:00.443|131054| 11.4500| 100| 1|S|VVUS 10:00:00.443|206964| 37.3300| 300|57|S|CMCSA 10:00:00.443|206965| 19.0300| 100|60|S|CSCO 10:00:00.444|106655| 6.4000| 500|60|S|FST 10:00:00.444|106656| 6.4000| 100|60|S|FST 10:00:00.444|106657| 51.2000| 100|57|S|HBC 10:00:00.444|106658| 21.0000| 220|60|S|GE 10:00:00.444|111863| 10.7400| 100| 1|S|AMAT 10:00:00.444|120305| 45.3500| 100|65|S|ROSE 10:00:00.444|120306| 66.2730| 400|57|S|QQQ 10:00:00.444|125892| 32.4400| 400|60|S|ORCL 10:00:00.444|125894| 25.9200| 100|65|S|MDLZ 10:00:00.444|125896| 32.4400| 300|60|S|ORCL 10:00:00.444|125897| 32.4400| 150|60|S|ORCL 10:00:00.444|129339| 18.1000| 200|60|S|JNPR 10:00:00.444|129340| 18.1100| 346|60|M|JNPR 10:00:00.444|161988| 47.6500| 100|60|S|E 10:00:00.444|161990| 11.6300| 200|57|S|F 10:00:00.444|206967| 19.0300| 600|60|S|CSCO 10:00:00.444|206968| 19.0300| 100|60|M|CSCO 10:00:00.444|206969| 28.2100| 300| 1|S|FB 10:00:00.445| 23139| 60.0200| 100|65|S|EWY 10:00:00.445| 23140| 23.7400| 200|60|S|EWG 10:00:00.445|113602| 76.9400| 100|65|S|FISV 10:00:00.445|120307| 72.7500| 100|60|M|SIAL 10:00:00.445|120308| 72.7500| 100|60|M|SIAL 10:00:00.445|120865| 53.4600| 100|65|S|VMC 10:00:00.445|121116| 88.4600| 100|65|S|BRK.B 10:00:00.445|126055| 14.6100| 100|65|S|NBR 10:00:00.445|126058| 29.0500| 100|60|S|MSCI 10:00:00.445|131056| 9.5200| 100|60|S|XRTX 10:00:00.445|131058| 9.5200| 100|60|S|XRTX 10:00:00.445|206971| 19.0300| 400|60|S|CSCO 10:00:00.445|206972| 19.0300| 200|60|M|CSCO 10:00:00.445|206973| 28.2200| 100|60|S|FB 10:00:00.445|206974| 28.2200| 100|60|S|FB 10:00:00.445|206975| 28.2200| 100|60|S|FB 10:00:00.446| 22333| 81.9300| 434| 1|S|IWM 10:00:00.446| 22334| 81.9200| 100| 1|S|IWM 10:00:00.446| 43666| 142.2300| 100| 1|S|SPY 10:00:00.446|106659| 9.6000| 400|65|S|GTI 10:00:00.446|106661| 9.6000| 335|65|S|GTI 10:00:00.446|125904| 32.4400| 100|60|M|ORCL 10:00:00.446|129348| 41.1000| 5490|65|S|JPM 10:00:00.446|161991| 58.2100| 100| 1|S|DGX 10:00:00.446|161994| 47.6400| 100| 1|S|E 10:00:00.446|161995| 3.4600| 200|65|S|DM 10:00:00.446|206976| 28.2200| 100|60|S|FB 10:00:00.446|206977| 19.0300| 1503|65|S|CSCO 10:00:00.446|206978| 28.2200| 300|60|S|FB 10:00:00.447| 23141| 60.0500| 300| 1|S|EWY 10:00:00.447| 23142| 60.0500| 400| 1|S|EWY 10:00:00.447| 23143| 60.0500| 300| 1|S|EWY 10:00:00.447| 23144| 60.0200| 100|65|S|EWY 10:00:00.447| 23145| 60.0200| 100|65|S|EWY 10:00:00.447| 94764| 50.0000| 200|65|S|RYN 10:00:00.447| 94765| 16.8900| 100|60|S|RWT 10:00:00.447|111865| 5.5300| 300|60|S|ATML 10:00:00.447|111866| 5.5400| 600|60|S|ATML 10:00:00.447|111867| 5.5400| 400|60|S|ATML 10:00:00.447|111868| 5.5400| 800|60|S|ATML 10:00:00.447|111869| 5.5400| 800|60|S|ATML 10:00:00.447|113603| 699.9600| 100|60|S|GOOG 10:00:00.447|113604| 38.8500| 100| 1|S|GRMN 10:00:00.447|120309| 17.9900| 100| 1|S|RVBD 10:00:00.447|120866| 88.3300| 100|60|S|XOM 10:00:00.447|120867| 17.5900| 100|57|S|VALE 10:00:00.447|121118| 10.4300| 200| 8|S|AXL 10:00:00.447|122016| 77.8900| 100|57|S|APA 10:00:00.447|122018| 44.9900| 100| 8|S|ADT 10:00:00.447|125905| 32.4400| 150|60|S|ORCL 10:00:00.447|125906| 32.4400| 250|60|M|ORCL 10:00:00.447|126060| 14.5900| 160| 1|S|NBR 10:00:00.447|130813| 6.7900| 100|60|S|LSI 10:00:00.447|130814| 6.7900| 100|60|S|LSI 10:00:00.447|130815| 6.7900| 200|60|S|LSI 10:00:00.447|131060| 18.9550| 500|65|S|SYMC 10:00:00.447|206979| 28.2200| 100|60|S|FB 10:00:00.447|206980| 28.2200| 400|60|S|FB 10:00:00.447|206981| 19.0300| 197|65|S|CSCO 10:00:00.448| 38618| 40.4200| 100|60|S|XLV 10:00:00.448|103309| 7.4800| 700| 1|S|TRQ 10:00:00.448|103310| 7.4800| 200| 1|S|TRQ 10:00:00.448|103311| 7.4800| 100| 1|S|TRQ 10:00:00.448|103312| 54.6900| 100| 1|S|SYK 10:00:00.448|103313| 7.4800| 300|63|S|TRQ 10:00:00.448|103314| 7.4800| 200|64|S|TRQ 10:00:00.448|103316| 31.9600| 100|65|S|TEN 10:00:00.448|106662| 9.6000| 257|65|S|GTI 10:00:00.448|111870| 5.5400| 800|60|S|ATML 10:00:00.448|111872| 5.5400| 100|60|S|ATML 10:00:00.448|111874| 14.8250| 100| 1|S|BCOR 10:00:00.448|113612| 7.1300| 100|60|S|ISIL 10:00:00.448|113614| 46.4200| 100|57|S|LECO 10:00:00.448|113616| 59.6700| 100|60|S|INTU 10:00:00.448|120310| 11.5700| 200|60|S|RIMM 10:00:00.448|125908| 25.4400| 100|60|S|NWS 10:00:00.448|129353| 19.1800| 100| 1|S|HMN 10:00:00.448|129354| 17.1900| 100|65|S|IRF 10:00:00.448|140105| 28.3700| 300|60|S|QEP 10:00:00.448|140106| 40.2400| 157|60|M|PCG 10:00:00.448|140107| 28.3600| 100|60|S|QEP 10:00:00.448|140109| 18.2200| 100|64|S|PBR 10:00:00.448|161999| 51.7200| 100| 1|S|ETN 10:00:00.448|162000| 51.7300| 100| 1|S|ETN 10:00:00.448|162001| 47.6400| 100| 1|S|E 10:00:00.448|206983| 19.0300| 203|65|S|CSCO 10:00:00.449| 20902| 41.5500| 100|65|S|SCO 10:00:00.449| 23147| 13.5000| 100|60|M|EWS 10:00:00.449| 94768| 38.6500| 100|60|M|SDRL 10:00:00.449|111750| 26.5000| 100| 1|S|CNK 10:00:00.449|111875| 22.1300| 200|65|S|CA 10:00:00.449|111876| 252.9200| 100| 1|S|AMZN 10:00:00.449|120311| 11.5750| 800|65|S|RIMM 10:00:00.449|120868| 12.7600| 400| 1|S|WU 10:00:00.449|120869| 12.7600| 140| 1|S|WU 10:00:00.449|120870| 12.7600| 100| 1|S|WU 10:00:00.449|120871| 12.7600| 100| 1|S|WU 10:00:00.449|122019| 68.1100| 100| 8|S|ACN 10:00:00.449|122020| 142.5200| 100|65|S|ADS 10:00:00.449|122021| 33.9900| 100| 1|S|AIZ 10:00:00.449|122022| 33.9900| 100| 1|S|AIZ 10:00:00.449|125910| 25.4100| 200| 1|S|NWS 10:00:00.449|125912| 25.4100| 100| 1|S|NWS 10:00:00.449|125914| 15.1300| 100|60|M|OVTI 10:00:00.449|125915| 15.1300| 100|60|M|OVTI 10:00:00.449|125916| 15.1300| 100|60|M|OVTI 10:00:00.449|125917| 26.6900| 300|60|S|MSFT 10:00:00.449|125918| 26.6800| 100|60|S|MSFT 10:00:00.449|126062| 31.0600| 100| 1|S|MRO 10:00:00.449|130816| 36.2800| 100|60|S|LOW 10:00:00.449|130821| 36.2800| 200|60|S|LOW 10:00:00.449|206984| 60.8300| 100| 1|S|CHRW 10:00:00.449|206985| 37.2850| 698| 1|S|CMCSA 10:00:00.450| 22342| 81.9100| 100|65|S|IWM 10:00:00.450| 46439| 73.0600| 1500|57|S|VTI 10:00:00.450|103317| 7.4800| 100|64|S|TRQ 10:00:00.450|103319| 34.1600| 100|65|S|TCK 10:00:00.450|103321| 7.4800| 100|65|S|TRQ 10:00:00.450|103322| 23.1600| 100|60|S|TXT 10:00:00.450|106669| 9.5200| 100|64|S|FHN 10:00:00.450|106670| 23.2800| 100|60|S|GOV 10:00:00.450|106672| 8.5100| 500|63|S|GGB 10:00:00.450|111877| 5.7100| 100|65|S|BRCD 10:00:00.450|113617| 8.0600| 200|65|S|HCBK 10:00:00.450|125919| 25.9200| 100|65|S|MDLZ 10:00:00.450|129355| 27.6100| 100| 1|S|JCI 10:00:00.450|131062| 18.9550| 200|65|S|SYMC 10:00:00.450|140110| 74.9100| 300|60|M|OXY 10:00:00.450|162002| 30.1950| 100|59|S|DOW 10:00:00.450|162003| 11.6300| 100|65|S|DOLE 10:00:00.450|162004| 70.9300| 100|60|S|FDO 10:00:00.450|162005| 14.4600| 200|60|M|EGO 10:00:00.450|162008| 14.4600| 100|60|S|EGO 10:00:00.450|162009| 70.9300| 100|60|S|FDO 10:00:00.450|206986| 21.1700| 100|65|S|EWBC 10:00:00.450|206987| 37.2850| 400| 1|S|CMCSA 10:00:00.451| 20903| 34.2500| 100|65|S|SCHB 10:00:00.451| 94769| 68.2500| 100|64|S|SPW 10:00:00.451|111757| 17.0300| 350|60|S|CHK 10:00:00.451|113618| 8.0600| 100|65|S|HCBK 10:00:00.451|120874| 10.5800| 100|59|S|VIP 10:00:00.451|120875| 44.2000| 100| 1|S|VZ 10:00:00.451|120876| 44.1900| 200| 1|S|VZ 10:00:00.451|121133| 88.4600| 300|65|S|BRK.B 10:00:00.451|122024| 43.7650| 100|59|S|AET 10:00:00.451|125920| 32.4500| 119| 1|S|ORCL 10:00:00.451|126064| 91.5000| 100|60|S|MON 10:00:00.451|131063| 9.5200| 100| 1|S|XRTX 10:00:00.451|206989| 61.2000| 1000|65|S|EXPE 10:00:00.452| 22343| 81.9400| 100|60|S|IWM 10:00:00.452| 38619| 15.8000| 100|60|S|XLF 10:00:00.452| 46440| 49.7700| 400|65|S|VYM 10:00:00.452| 46442| 49.7700| 300|65|S|VYM 10:00:00.452|103323| 50.9800| 100|63|S|TRW 10:00:00.452|106674| 8.5100| 100|63|S|GGB 10:00:00.452|106675| 8.5100| 100|63|S|GGB 10:00:00.452|106676| 8.5100| 100|63|S|GGB 10:00:00.452|106677| 8.5100| 100|63|S|GGB 10:00:00.452|106678| 41.8700| 100|60|M|GMT 10:00:00.452|106680| 6.4000| 100|60|S|FST 10:00:00.452|106681| 6.4000| 200|60|S|FST 10:00:00.452|111878| 17.7100| 100|65|S|ARCC 10:00:00.452|113620| 20.1000| 200|65|S|FLIR 10:00:00.452|129357| 41.1000| 5500|65|S|JPM 10:00:00.452|131064| 18.9500| 300|65|S|SYMC 10:00:00.452|140115| 25.2000| 200|65|S|PFE 10:00:00.452|162010| 55.1300| 400|60|M|ED 10:00:00.453| 15511| 34.7100| 200|65|S|DOG 10:00:00.453| 94776| 13.0100| 218|60|S|SCHW 10:00:00.453|111764| 57.7600| 100|63|S|COF 10:00:00.453|111767| 29.5000| 100|60|M|CMA 10:00:00.453|111768| 40.7800| 100| 1|S|CBI 10:00:00.453|111770| 40.7800| 100| 1|S|CBI 10:00:00.453|113622| 38.4200| 200|65|S|GMCR 10:00:00.453|120314| 32.9000| 100|60|S|SNPS 10:00:00.453|120879| 6.8900| 100| 1|S|XRX 10:00:00.453|121135| 88.4600| 100|65|S|BRK.B 10:00:00.453|121137| 35.8000| 100|60|S|AXS 10:00:00.453|122026| 33.3750| 100|57|S|AIG 10:00:00.453|122028| 82.8900| 100| 1|S|APD 10:00:00.453|122029| 82.8900| 100| 1|S|APD 10:00:00.453|131067| 18.9500| 200|65|S|SYMC 10:00:00.454| 22345| 81.9400| 100|64|S|IWM 10:00:00.454| 38621| 15.8000| 987|60|S|XLF 10:00:00.454| 43667| 142.2300| 100|64|S|SPY 10:00:00.454| 46443| 49.7700| 300|65|S|VYM 10:00:00.454|106683| 43.1000| 200|60|S|GSK 10:00:00.454|106684| 43.1000| 100|60|S|GSK 10:00:00.454|106685| 34.2600| 100|60|S|GPS 10:00:00.454|111879| 19.5700| 100| 1|S|ALKS 10:00:00.454|111880| 20.0000| 100| 1|S|ASNA 10:00:00.454|111881| 20.0000| 100| 1|S|ASNA 10:00:00.454|111882| 5.7100| 100|65|S|BRCD 10:00:00.454|113624| 107.2100| 100|60|S|GOLD 10:00:00.454|120315| 66.1700| 100|65|S|QQQ 10:00:00.454|129358| 18.8500| 100|60|M|JBL 10:00:00.454|129361| 13.3150| 300|65|S|HPQ 10:00:00.454|129362| 18.0900| 100| 1|S|JNPR 10:00:00.454|129363| 18.0900| 100| 1|S|JNPR 10:00:00.454|129364| 14.7500| 100| 1|S|HST 10:00:00.454|129365| 13.3150| 200|65|S|HPQ 10:00:00.454|140116| 11.1300| 300|60|S|PWE 10:00:00.454|140117| 11.1300| 100|60|S|PWE 10:00:00.454|140118| 26.4200| 116|65|S|QIHU 10:00:00.454|140119| 25.2200| 400|57|S|PFE 10:00:00.454|162013| 14.5700| 100| 1|S|EVER 10:00:00.454|162014| 59.4000| 200|60|M|EL 10:00:00.454|162015| 53.0600| 100|60|S|DRC 10:00:00.454|206993| 10.3900| 1100|65|S|DELL 10:00:00.455| 94777| 22.1400| 100|65|S|SFD 10:00:00.455|113626| 19.7550| 300|60|S|INTC 10:00:00.455|113627| 19.7550| 300|60|S|INTC 10:00:00.455|113630| 27.1200| 700|65|S|FSLR 10:00:00.455|120316| 11.5700| 100|60|S|RIMM 10:00:00.455|120317| 66.1700| 700|65|S|QQQ 10:00:00.455|121138| 23.3500| 100|60|S|BR 10:00:00.455|121139| 37.4300| 100| 1|S|BDC 10:00:00.455|121140| 35.8000| 100|60|S|AXS 10:00:00.455|121141| 9.8900| 100|65|S|BAC 10:00:00.455|122031| 14.0100| 100|60|S|AGO 10:00:00.455|122032| 53.0700| 100| 1|S|AFL 10:00:00.455|122033| 53.0700| 100| 1|S|AFL 10:00:00.455|122034| 53.0700| 100| 1|S|AFL 10:00:00.455|122035| 53.0700| 100| 1|S|AFL 10:00:00.455|125922| 25.4200| 100| 1|S|NWS 10:00:00.455|126065| 91.5500| 100|60|S|MON 10:00:00.455|130833| 50.0650| 100|57|S|LYB 10:00:00.455|131068| 20.8800| 400|60|S|WOOF 10:00:00.455|131069| 20.8800| 400|60|S|WOOF 10:00:00.455|131070| 20.8800| 400|60|S|WOOF 10:00:00.455|131071| 20.8800| 400|60|S|WOOF 10:00:00.456| 22348| 81.9400| 305| 1|S|IWM 10:00:00.456|106687| 18.0000| 100|65|S|GCI 10:00:00.456|106688| 65.4800| 180|60|S|HD 10:00:00.456|106690| 65.4400| 100|60|S|HD 10:00:00.456|106691| 65.4400| 100|60|S|HD 10:00:00.456|111883| 5.7100| 100|65|S|BRCD 10:00:00.456|113631| 46.3900| 100|60|S|LECO 10:00:00.456|113632| 19.7850| 600|57|S|INTC 10:00:00.456|120318| 66.1800| 200|60|S|QQQ 10:00:00.456|125923| 20.7400| 100| 1|S|MASI 10:00:00.456|131073| 39.6400| 100|60|S|XRAY 10:00:00.456|140123| 50.2300| 100|60|M|RIO 10:00:00.456|140124| 10.7100| 500|60|S|PCS 10:00:00.456|140125| 38.8600| 250|60|S|POT 10:00:00.456|140126| 38.8600| 100|60|S|POT 10:00:00.456|140127| 38.8700| 100|60|S|POT 10:00:00.456|162016| 53.2400| 100| 1|S|EXP 10:00:00.456|206994| 10.3900| 500|65|S|DELL 10:00:00.456|206995| 21.1700| 100|60|S|EWBC 10:00:00.457| 18272| 41.9500| 1000|60|S|EEM 10:00:00.457| 18273| 41.9500| 200|60|S|EEM 10:00:00.457| 18274| 41.9500| 200|60|S|EEM 10:00:00.457| 18275| 41.9500| 200|60|S|EEM 10:00:00.457| 18276| 41.9500| 700|60|S|EEM 10:00:00.457| 18277| 41.9500| 200|60|S|EEM 10:00:00.457| 23148| 60.0200| 2688| 1|S|EWY 10:00:00.457| 30227| 36.8900| 100| 1|S|FXI 10:00:00.457| 30228| 36.8900| 100| 1|S|FXI 10:00:00.457| 94778| 11.5900| 335|65|S|SCS 10:00:00.457| 94781| 17.0850| 100|65|S|SWY 10:00:00.457|111774| 40.4900| 300| 1|S|CUK 10:00:00.457|111884| 19.1700| 100|63|S|CAR 10:00:00.457|113633| 28.6700| 100| 1|S|INDB 10:00:00.457|113635| 37.6600| 100|60|S|IPCM 10:00:00.457|120319| 11.5750| 1000|65|S|RIMM 10:00:00.457|120883| 32.8500| 100|60|M|WMB 10:00:00.457|121142| 9.8900| 100|65|S|BAC 10:00:00.457|121143| 73.5700| 100|60|S|BA 10:00:00.457|125925| 25.4200| 100| 1|S|NWS 10:00:00.457|125931| 14.6600| 100|60|S|NUVA 10:00:00.457|126066| 34.4600| 100|60|S|OC 10:00:00.457|130834| 15.7600| 100|65|S|LPL 10:00:00.457|206998| 61.2900| 200| 1|S|EXPE 10:00:00.458| 30478| 59.7100| 100|60|M|UBR 10:00:00.458| 46444| 29.3600| 400|60|S|VXX 10:00:00.458|106692| 29.1100| 100| 1|S|GEO 10:00:00.458|106693| 21.0000| 185| 1|S|HI 10:00:00.458|113637| 38.4300| 100|60|S|GMCR 10:00:00.458|113638| 6.1600| 100|60|M|HBAN 10:00:00.458|113639| 6.1600| 100|60|S|HBAN 10:00:00.458|120320| 66.1800| 200|60|S|QQQ 10:00:00.458|120321| 66.1800| 200|60|S|QQQ 10:00:00.458|125937| 12.6400| 200|65|S|NEWP 10:00:00.458|129367| 29.3200| 100| 1|S|HPY 10:00:00.458|131077| 64.4900| 100| 1|S|TROW 10:00:00.458|140130| 46.6300| 100|60|S|RIG 10:00:00.458|140131| 46.6200| 100|60|S|RIG 10:00:00.458|140133| 26.1000| 100|60|M|PHG 10:00:00.458|162017| 92.9300| 100|60|S|FDS 10:00:00.458|162018| 83.8000| 300|65|S|DE 10:00:00.459| 20906| 26.7400| 200|65|S|SDOG 10:00:00.459| 94783| 33.7600| 500|60|S|STJ 10:00:00.459| 94784| 5.7350| 790|60|S|S 10:00:00.459| 94786| 5.7350| 210|60|S|S 10:00:00.459|111777| 31.1800| 400|60|S|CNX 10:00:00.459|111885| 5.7100| 100|65|S|BRCD 10:00:00.459|111886| 20.0000| 100| 1|S|ASNA 10:00:00.459|111887| 20.0000| 100| 1|S|ASNA 10:00:00.459|113640| 6.1600| 100|60|S|HBAN 10:00:00.459|113641| 6.1600| 100|60|M|HBAN 10:00:00.459|113642| 6.1600| 100|60|S|HBAN 10:00:00.459|120322| 11.5700| 100|60|S|RIMM 10:00:00.459|120323| 66.1800| 200|60|S|QQQ 10:00:00.459|120324| 11.5750| 600|65|S|RIMM 10:00:00.459|120325| 66.1800| 200|60|S|QQQ 10:00:00.459|120326| 66.1800| 200|60|S|QQQ 10:00:00.459|120327| 66.1800| 200|60|S|QQQ 10:00:00.459|120887| 88.4300| 350|65|S|XOM 10:00:00.459|120888| 26.0600| 100| 1|S|VCI 10:00:00.459|120889| 88.3200| 100| 1|S|XOM 10:00:00.459|120891| 29.7000| 300|65|S|WLT 10:00:00.459|121146| 88.4600| 100|65|S|BRK.B 10:00:00.459|122039| 6.6500| 200| 1|S|ACI 10:00:00.459|122040| 6.6500| 600| 1|S|ACI 10:00:00.459|122041| 6.6500| 100|63|S|ACI 10:00:00.459|122042| 6.6500| 100| 1|S|ACI 10:00:00.459|122043| 10.5700| 100|64|S|AES 10:00:00.459|122044| 6.6500| 1100| 1|S|ACI 10:00:00.459|122046| 102.2400| 100| 1|S|AGU 10:00:00.459|126070| 29.0500| 100|60|S|MSCI 10:00:00.459|130836| 53.6550| 100|60|S|MHP 10:00:00.459|130837| 15.7600| 100|65|S|LPL 10:00:00.459|130838| 14.6200| 100| 1|S|LZB 10:00:00.459|130839| 14.6200| 100| 1|S|LZB 10:00:00.459|131078| 34.0400| 100|65|S|WDC 10:00:00.460| 22352| 81.8900| 729|65|S|IWM 10:00:00.460| 22665| 29.1300| 100|57|S|QID 10:00:00.460| 38625| 45.7400| 200|60|S|YCS 10:00:00.460| 38626| 36.8700| 100|60|S|XLI 10:00:00.460|111888| 58.9200| 100|60|S|BBBY 10:00:00.460|111889| 96.8200| 300|65|S|BIDU 10:00:00.460|111890| 18.5200| 100|60|S|BBEP 10:00:00.460|113644| 19.2900| 100| 1|S|LINTA 10:00:00.460|113647| 86.2700| 100|65|S|FOSL 10:00:00.460|113648| 19.7500| 100|60|S|INTC 10:00:00.460|113649| 25.6900| 100| 1|S|FRAN 10:00:00.460|120331| 66.1800| 200|60|S|QQQ 10:00:00.460|120334| 7.9200| 100|60|S|PDLI 10:00:00.460|129372| 59.0700| 100| 1|S|HME 10:00:00.460|140136| 27.2900| 600|60|M|PFG 10:00:00.460|140137| 27.2900| 100|60|S|PFG 10:00:00.460|140138| 27.2900| 100|60|M|PFG 10:00:00.460|140139| 27.2900| 100|60|S|PFG 10:00:00.460|162021| 66.2350| 100|60|S|ELS 10:00:00.461| 20907| 25.2600| 200|60|S|RWM 10:00:00.461|111783| 19.6600| 100|60|S|CSX 10:00:00.461|111785| 28.7000| 100|65|S|CNS 10:00:00.461|111786| 18.7100| 100|60|S|CVA 10:00:00.461|111787| 18.7100| 100|60|S|CVA 10:00:00.461|111788| 18.7100| 100|60|M|CVA 10:00:00.461|113661| 59.1000| 100| 1|S|IPGP 10:00:00.461|120335| 11.5700| 400|65|S|RIMM 10:00:00.461|120893| 33.0900| 1400|65|S|WFC 10:00:00.461|120894| 17.2600| 100|63|S|VALE.P 10:00:00.461|120895| 84.6900| 100|60|S|WAT 10:00:00.461|120897| 84.6800| 100|60|M|WAT 10:00:00.461|121148| 33.3500| 100| 1|S|BMS 10:00:00.461|122051| 2.3300| 400|63|S|AMD 10:00:00.461|122053| 102.2500| 100| 1|S|AGU 10:00:00.461|125939| 25.9200| 100|65|S|MDLZ 10:00:00.461|126074| 20.9000| 100|65|S|NRG 10:00:00.461|126076| 34.4500| 100| 1|S|NE 10:00:00.461|207007| 10.3900| 600|60|S|DELL 10:00:00.462|106695| 53.3400| 100|60|S|FLR 10:00:00.462|106697| 53.3400| 100|60|S|FLR 10:00:00.462|106698| 34.2300| 100|65|S|GPS 10:00:00.462|111892| 5.7100| 100|65|S|BRCD 10:00:00.462|125940| 33.8600| 1000|65|S|NICE 10:00:00.462|129373| 64.9600| 100| 1|S|INGR 10:00:00.462|129375| 13.3100| 100|60|S|HPQ 10:00:00.462|129376| 13.3100| 200|60|S|HPQ 10:00:00.462|140141| 18.2200| 100|64|S|PBR 10:00:00.462|140142| 27.2700| 100|60|S|PFG 10:00:00.462|140143| 11.8000| 100|65|S|RFP 10:00:00.462|162024| 21.8700| 100|65|S|ECA 10:00:00.462|162025| 51.7950| 100|57|S|ETN 10:00:00.462|162026| 30.1700| 600|60|S|DOW 10:00:00.462|162027| 51.7925| 100|57|S|ETN 10:00:00.462|207008| 10.3900| 221|60|S|DELL 10:00:00.462|207009| 10.3900| 1079|60|S|DELL 10:00:00.462|207010| 15.2000| 100|60|M|DIOD 10:00:00.462|207014| 10.3800| 100|60|S|DELL 10:00:00.462|207015| 10.3800| 400|60|S|DELL 10:00:00.463|113675| 49.3700| 100| 1|S|LIFE 10:00:00.463|113676| 49.3800| 100| 1|S|LIFE 10:00:00.463|113677| 49.3800| 100| 1|S|LIFE 10:00:00.463|113678| 49.3800| 100| 1|S|LIFE 10:00:00.463|120900| 26.6650| 300|57|S|XEL 10:00:00.463|121152| 8.2400| 100| 1|S|BZ 10:00:00.463|121153| 9.8900| 100|65|S|BAC 10:00:00.463|121154| 9.8900| 114|65|S|BAC 10:00:00.463|122056| 10.5700| 200| 1|S|AES 10:00:00.463|122058| 26.8400| 200|60|S|ADM 10:00:00.463|125941| 24.8900| 200|60|S|NWSA 10:00:00.463|125942| 24.8900| 800|60|S|NWSA 10:00:00.463|125943| 25.4400| 100|60|S|NWS 10:00:00.463|130842| 41.0000| 100|60|M|L 10:00:00.463|207018| 15.2000| 110|60|S|DIOD 10:00:00.463|207019| 15.1800| 100|65|S|DIOD 10:00:00.464|106699| 20.9900| 100|65|S|GE 10:00:00.464|106700| 40.0000| 100| 1|S|HAR 10:00:00.464|111893| 5.7100| 100|65|S|BRCD 10:00:00.464|120340| 11.5700| 100|60|S|RIMM 10:00:00.464|120342| 66.1700| 100|65|S|QQQ 10:00:00.464|125944| 33.8600| 200|65|S|NICE 10:00:00.464|125945| 24.8900| 100|60|S|NWSA 10:00:00.464|125946| 26.6800| 200|60|M|MSFT 10:00:00.464|129377| 13.3100| 306|60|S|HPQ 10:00:00.464|129378| 13.3100| 694|60|S|HPQ 10:00:00.464|129379| 17.1900| 100|65|S|IRF 10:00:00.464|140144| 27.2800| 100|65|S|PFG 10:00:00.464|162028| 44.7500| 100|60|S|DB 10:00:00.465| 7548| 142.8500| 100|60|M|IVV 10:00:00.465| 7549| 142.8500| 100|60|M|IVV 10:00:00.465| 15513| 46.2700| 100| 8|S|AIA 10:00:00.465| 18278| 41.9300| 300| 1|S|EEM 10:00:00.465| 23156| 14.6400| 314| 1|S|EWM 10:00:00.465| 30232| 36.8900| 100| 1|S|FXI 10:00:00.465| 30233| 36.8900| 100| 1|S|FXI 10:00:00.465| 94791| 50.0000| 100| 1|S|RYN 10:00:00.465| 94792| 50.0000| 100| 1|S|RYN 10:00:00.465| 94794| 15.5000| 100| 1|S|SPR 10:00:00.465| 94795| 15.5000| 100| 1|S|SPR 10:00:00.465| 94796| 15.5000| 100| 1|S|SPR 10:00:00.465| 94799| 15.5000| 100|63|S|SPR 10:00:00.465| 94800| 15.5000| 100|63|S|SPR 10:00:00.465|111790| 17.0200| 284|60|S|CHK 10:00:00.465|111791| 31.2400| 100|60|M|CNX 10:00:00.465|120901| 32.8600| 100|65|S|WMB 10:00:00.465|120902| 21.6300| 200| 1|S|X 10:00:00.465|120904| 44.2200| 200|60|M|VZ 10:00:00.465|120905| 44.2100| 128|60|S|VZ 10:00:00.465|121155| 84.9500| 100| 1|S|CAT 10:00:00.465|121156| 84.9500| 100| 1|S|CAT 10:00:00.465|121157| 9.8900| 100|65|S|BAC 10:00:00.465|121158| 44.3300| 100| 1|S|BLL 10:00:00.465|122060| 25.0800| 100| 1|S|AIV 10:00:00.465|125949| 27.9900| 100| 1|S|LPLA 10:00:00.465|207024| 10.3850| 700|65|S|DELL 10:00:00.465|207025| 19.0300| 100|60|S|CSCO 10:00:00.466| 38627| 15.8000| 655|60|S|XLF 10:00:00.466|103330| 52.4400| 100| 1|S|TEG 10:00:00.466|103335| 31.9400| 100| 1|S|TEN 10:00:00.466|103340| 41.4000| 100|60|M|TAP 10:00:00.466|103341| 23.1400| 100| 1|S|TXT 10:00:00.466|103344| 34.2600| 300| 1|S|T 10:00:00.466|103345| 34.2600| 100| 1|S|T 10:00:00.466|103346| 34.2600| 300| 1|S|T 10:00:00.466|103347| 34.2600| 200| 1|S|T 10:00:00.466|103348| 34.2600| 300| 1|S|T 10:00:00.466|103349| 34.2600| 300| 1|S|T 10:00:00.466|103351| 34.2600| 800| 1|S|T 10:00:00.466|103352| 34.2600| 200| 1|S|T 10:00:00.466|103353| 2.8600| 279|60|M|TSL 10:00:00.466|106704| 32.3000| 200|60|S|HIW 10:00:00.466|106706| 36.8100| 100| 1|S|HCC 10:00:00.466|106709| 26.3450| 124|65|S|GM 10:00:00.466|111894| 32.7000| 100|60|S|CCMP 10:00:00.466|111895| 5.7100| 100|65|S|BRCD 10:00:00.466|113680| 8.0000| 100| 1|S|GNCMA 10:00:00.466|113681| 8.0600| 200|65|S|HCBK 10:00:00.466|113682| 49.2900| 100| 1|S|LIFE 10:00:00.466|113683| 49.2800| 100| 1|S|LIFE 10:00:00.466|120344| 9.8600| 100|65|S|SNTS 10:00:00.466|125950| 27.9900| 100| 1|S|LPLA 10:00:00.466|125951| 28.0000| 100| 1|S|LPLA 10:00:00.466|125952| 27.9900| 100| 1|S|LPLA 10:00:00.466|125953| 26.6800| 200|60|S|MSFT 10:00:00.466|125955| 32.4400| 250|60|S|ORCL 10:00:00.466|125956| 32.4400| 100|60|M|ORCL 10:00:00.466|129382| 41.1200| 236|60|S|JPM 10:00:00.466|129384| 13.3100| 100|65|S|HPQ 10:00:00.466|131083| 25.6000| 100|60|S|STX 10:00:00.466|140146| 29.5850| 200|57|S|PEG 10:00:00.466|140147| 49.6000| 100|63|S|RHT 10:00:00.466|140148| 49.6000| 100| 1|S|RHT 10:00:00.466|140149| 74.9700| 100|65|S|OXY 10:00:00.466|140150| 49.6000| 100| 1|S|RHT 10:00:00.466|140152| 10.7100| 100|60|M|PCS 10:00:00.466|162036| 51.7700| 155|60|M|ETN 10:00:00.466|162040| 89.6400| 100|60|M|DDS 10:00:00.466|162042| 58.5000| 100|57|S|ESV 10:00:00.466|207026| 19.0300| 377|60|S|CSCO 10:00:00.466|207027| 37.2900| 100| 1|S|CMCSA 10:00:00.466|207028| 10.3800| 400|65|S|DELL 10:00:00.467| 20911| 25.2500| 197|65|S|SCHE 10:00:00.467| 23160| 14.6400| 614| 1|S|EWM 10:00:00.467| 23162| 14.6400| 1103| 1|S|EWM 10:00:00.467| 94802| 20.3100| 100| 1|S|SPN 10:00:00.467| 94803| 20.3100| 100| 1|S|SPN 10:00:00.467|111792| 97.4900| 100|60|M|CMI 10:00:00.467|120345| 72.6000| 100| 1|S|SIAL 10:00:00.467|120346| 9.8600| 100|65|S|SNTS 10:00:00.467|120347| 11.5700| 100|60|S|RIMM 10:00:00.467|121159| 9.8900| 100|65|S|BAC 10:00:00.467|121160| 84.9900| 100| 1|S|CAT 10:00:00.467|121161| 84.9900| 100| 1|S|CAT 10:00:00.467|122065| 45.7900| 100| 1|S|AGCO 10:00:00.467|122066| 45.7900| 100| 1|S|AGCO 10:00:00.467|122067| 45.7900| 100| 1|S|AGCO 10:00:00.467|122070| 74.0900| 100|57|S|APC 10:00:00.467|125957| 32.4400| 100|60|S|ORCL 10:00:00.467|125958| 32.4400| 800|60|M|ORCL 10:00:00.467|125960| 32.4400| 100|60|S|ORCL 10:00:00.467|125961| 32.4400| 100|60|S|ORCL 10:00:00.467|125962| 32.4400| 650|60|M|ORCL 10:00:00.467|125963| 5.9400| 1060|65|S|MU 10:00:00.467|130853| 10.1200| 100|65|S|KGC 10:00:00.467|207029| 10.3800|19192|65|S|DELL 10:00:00.468| 38632| 45.7500| 100|65|S|YCS 10:00:00.468| 38633| 45.7500| 200|65|S|YCS 10:00:00.468|103354| 32.2700| 100|60|M|USB 10:00:00.468|106710| 65.4500| 100|60|S|HD 10:00:00.468|106712| 40.1300| 100| 1|S|HII 10:00:00.468|106713| 36.2300| 100|60|S|FIS 10:00:00.468|106714| 21.0000| 100|60|S|GE 10:00:00.468|113685| 5.7600| 200|60|S|FLEX 10:00:00.468|120348| 103.4300| 100|60|S|PRGO 10:00:00.468|120349| 63.7300| 100| 1|S|QCOM 10:00:00.468|125965| 5.9400| 400|65|S|MU 10:00:00.468|129385| 17.1900| 100|65|S|IRF 10:00:00.468|140156| 37.6700| 100|60|S|RJF 10:00:00.468|140157| 31.5400| 200|60|M|PKI 10:00:00.468|140159| 25.2000| 200|60|M|PFE 10:00:00.468|162045| 29.8200| 100| 1|S|EAT 10:00:00.468|162048| 38.9100| 100|60|M|FCX 10:00:00.468|162051| 38.9200| 400|60|S|FCX 10:00:00.468|207030| 10.3900| 500|63|S|DELL 10:00:00.468|207031| 10.3800| 1000|65|S|DELL 10:00:00.469| 7551| 41.9300| 700|57|S|ILF 10:00:00.469| 18279| 41.9300| 928|64|S|EEM 10:00:00.469| 20912| 30.3200| 100|60|S|SJNK 10:00:00.469| 23163| 14.6400| 244| 1|S|EWM 10:00:00.469|111793| 29.1400| 100|60|M|CYH 10:00:00.469|111794| 25.7700| 100|65|S|CLGX 10:00:00.469|111897| 5.7100| 100|65|S|BRCD 10:00:00.469|113689| 75.6000| 800| 1|S|GILD 10:00:00.469|113691| 13.8400| 169| 1|S|FNSR 10:00:00.469|120908| 34.6200| 100|60|M|WSH 10:00:00.469|120910| 44.2000| 100|60|S|VZ 10:00:00.469|120911| 34.1500| 396|60|S|WAG 10:00:00.469|120912| 34.1500| 100|60|S|WAG 10:00:00.469|122073| 56.8600| 100| 8|S|AON 10:00:00.469|130856| 26.4300| 100| 1|S|KR 10:00:00.469|130857| 10.1200| 200|65|S|KGC 10:00:00.469|130858| 33.5300| 100|60|S|MET 10:00:00.469|130859| 33.5300| 100|60|S|MET 10:00:00.470| 38635| 15.8000| 200|60|S|XLF 10:00:00.470| 38636| 15.8000| 245|60|S|XLF 10:00:00.470| 38637| 15.8000| 120|60|S|XLF 10:00:00.470| 46448| 29.2700| 1400|57|S|VXX 10:00:00.470|103357| 28.9000| 100| 1|S|THC 10:00:00.470|103358| 28.9000| 100| 1|S|THC 10:00:00.470|106717| 20.9800| 400| 1|S|GE 10:00:00.470|106719| 10.7600| 100|65|S|FNB 10:00:00.470|120352| 11.6000| 177|60|S|SPLS 10:00:00.470|120353| 11.6000| 100|60|S|SPLS 10:00:00.470|120354| 11.6000| 219|60|S|SPLS 10:00:00.470|120355| 11.6000| 181|60|S|SPLS 10:00:00.470|120356| 11.6000| 117|60|S|SPLS 10:00:00.470|120357| 11.6000| 383|60|M|SPLS 10:00:00.470|129387| 13.3100| 100|65|S|HPQ 10:00:00.470|129388| 17.1900| 100|65|S|IRF 10:00:00.470|129390| 46.9700| 100| 1|S|IT 10:00:00.470|140160| 33.6500| 200|65|S|RHP 10:00:00.470|140161| 33.6500| 100|65|S|RHP 10:00:00.470|207032| 10.3800| 900|65|S|DELL 10:00:00.471| 18280| 41.9300| 272|64|S|EEM 10:00:00.471| 18281| 41.9300| 100| 1|S|EEM 10:00:00.471| 18282| 41.9300| 500| 1|S|EEM 10:00:00.471| 18283| 41.9300| 600| 1|S|EEM 10:00:00.471| 18284| 41.9300| 2000|64|S|EEM 10:00:00.471| 94809| 33.7550| 100|60|S|STJ 10:00:00.471|111898| 5.7100| 100|65|S|BRCD 10:00:00.471|120359| 43.5200| 145|65|S|PCAR 10:00:00.471|120914| 26.6300| 100|60|S|XEL 10:00:00.471|120915| 34.1300| 100| 1|S|WAG 10:00:00.471|120916| 34.1300| 100| 1|S|WAG 10:00:00.471|120917| 34.1300| 100| 1|S|WAG 10:00:00.471|120918| 34.1300| 100| 1|S|WAG 10:00:00.471|120919| 33.0900| 300|65|S|WFC 10:00:00.471|121169| 5.5900| 600|60|S|BSX 10:00:00.471|121170| 5.5900| 100|60|M|BSX 10:00:00.471|121176| 5.5900| 300|60|S|BSX 10:00:00.471|121180| 35.8000| 100|60|S|AXS 10:00:00.471|121182| 35.8000| 100|60|S|AXS 10:00:00.471|121199| 34.4300| 400|65|S|C 10:00:00.471|122074| 42.4450| 200| 1|S|ABC 10:00:00.471|122075| 102.2300| 100|63|S|AGU 10:00:00.471|125969| 5.9400| 280|65|S|MU 10:00:00.471|126087| 20.9000| 100|65|S|NRG 10:00:00.471|126088| 68.6300| 100|60|S|NOV 10:00:00.471|130861| 10.1200| 200|65|S|KGC 10:00:00.471|207033| 9.5000| 100|60|S|ERIC 10:00:00.471|207034| 9.5000| 100|60|M|ERIC 10:00:00.471|207035| 9.5000| 100|60|M|ERIC 10:00:00.471|207036| 9.5000| 400|60|M|ERIC 10:00:00.471|207037| 9.5000| 100|60|M|ERIC 10:00:00.471|207038| 9.5000| 400|60|M|ERIC 10:00:00.472|103361| 28.9100| 100| 1|S|THC 10:00:00.472|103362| 47.5500| 100| 1|S|TWX 10:00:00.472|103363| 47.5500| 100| 1|S|TWX 10:00:00.472|103364| 47.5500| 100| 1|S|TWX 10:00:00.472|103367| 47.5500| 100| 1|S|TWX 10:00:00.472|103368| 47.5500| 100| 1|S|TWX 10:00:00.472|106720| 21.0000| 200|60|S|GE 10:00:00.472|106721| 118.9600| 100|57|S|GS 10:00:00.472|120360| 159.6700| 100| 1|S|PNRA 10:00:00.472|120361| 159.6700| 100| 1|S|PNRA 10:00:00.472|129391| 13.3100| 100|65|S|HPQ 10:00:00.472|129392| 13.3100| 100|65|S|HPQ 10:00:00.472|129396| 37.3000| 100|60|S|IP 10:00:00.472|140164| 16.4500| 100|65|S|RGS 10:00:00.472|162053| 51.7200| 100| 1|S|ETN 10:00:00.472|207040| 21.0800| 100| 1|S|CRZO 10:00:00.472|207041| 10.3800| 208|65|S|DELL 10:00:00.472|207042| 9.5000| 100|60|M|ERIC 10:00:00.473| 18285| 41.9300| 100|64|S|EEM 10:00:00.473| 18286| 41.9300| 100|64|S|EEM 10:00:00.473| 18287| 41.9300| 600|64|S|EEM 10:00:00.473|111899| 34.1300| 100|65|S|BJRI 10:00:00.473|113698| 9.2000| 167|65|S|INTX 10:00:00.473|121211| 5.5900| 700|60|M|BSX 10:00:00.473|121215| 45.1400| 100|65|S|BYI 10:00:00.473|121219| 5.5900| 3600|60|S|BSX 10:00:00.473|121221| 29.2300| 100| 1|S|BID 10:00:00.473|121222| 34.4300| 200|65|S|C 10:00:00.473|122081| 6.6600| 500|60|S|ACI 10:00:00.473|122082| 102.2400| 100|63|S|AGU 10:00:00.473|125970| 6.6900| 155|60|S|ONNN 10:00:00.473|125971| 6.6900| 339|60|S|ONNN 10:00:00.473|131088| 39.6500| 700| 1|S|XRAY 10:00:00.473|131089| 11.4400| 100| 1|S|VVUS 10:00:00.473|207043| 9.3500| 200|57|S|CPWR 10:00:00.474| 46451| 29.3700| 200|60|S|VXX 10:00:00.474| 46453| 29.3700| 200|60|S|VXX 10:00:00.474| 46454| 32.9800| 143|60|M|USO 10:00:00.474|106724| 10.7400| 100| 1|S|FNB 10:00:00.474|125973| 26.6800| 400|65|S|MSFT 10:00:00.474|129400| 13.3100| 100|65|S|HPQ 10:00:00.474|129401| 13.3200| 1300|60|S|HPQ 10:00:00.474|129402| 13.3200| 100|60|S|HPQ 10:00:00.474|129403| 13.3200| 100|60|S|HPQ 10:00:00.474|129404| 13.3200| 200|60|S|HPQ 10:00:00.474|129405| 13.3200| 200|60|S|HPQ 10:00:00.474|140167| 31.5400| 100|60|S|PKI 10:00:00.474|140169| 31.5300| 100|60|S|PKI 10:00:00.474|162056| 21.8700| 100|65|S|ECA 10:00:00.475| 18288| 41.9300| 600|64|S|EEM 10:00:00.475| 94813| 11.5900| 100|60|S|SCS 10:00:00.475| 94816| 28.3100| 100|65|S|RSG 10:00:00.475|111806| 36.4400| 100| 1|S|CBS 10:00:00.475|111810| 105.4200| 100| 1|S|CVX 10:00:00.475|111811| 36.4400| 100| 1|S|CBS 10:00:00.475|111812| 105.4200| 100| 1|S|CVX 10:00:00.475|113703| 42.7900| 100|65|S|ITRI 10:00:00.475|120364| 5.1800| 600|60|S|PMCS 10:00:00.475|120921| 53.5800| 100|60|S|VMC 10:00:00.475|120922| 37.2500| 200| 1|S|WEC 10:00:00.475|120923| 10.3350| 100| 1|S|WFT 10:00:00.475|120924| 10.3300| 100| 1|S|WFT 10:00:00.475|120925| 12.7700| 100|60|S|WU 10:00:00.475|120926| 10.3300| 100| 1|S|WFT 10:00:00.475|120927| 27.7200| 100|60|M|WY 10:00:00.475|122087| 6.6600| 400|60|S|ACI 10:00:00.475|122089| 6.6600| 300|60|S|ACI 10:00:00.475|122091| 102.2400| 100| 1|S|AGU 10:00:00.475|125977| 26.6800| 300|60|M|MSFT 10:00:00.475|126091| 36.3200| 100|65|S|OCR 10:00:00.475|130868| 87.1900| 100| 1|S|MCD 10:00:00.475|130869| 87.1900| 100| 1|S|MCD 10:00:00.475|207044| 37.2900| 100|60|M|CMCSA 10:00:00.475|207046| 28.2150| 200| 1|S|FB 10:00:00.475|207047| 28.2100| 200| 1|S|FB 10:00:00.475|207048| 28.2100| 100| 1|S|FB 10:00:00.475|207049| 28.2100| 100| 1|S|FB 10:00:00.476| 38639| 71.2700| 100|60|M|XLE 10:00:00.476| 38641| 71.2600| 100|60|M|XLE 10:00:00.476| 46455| 32.9800| 242|60|S|USO 10:00:00.476|103376| 47.5500| 100| 1|S|TWX 10:00:00.476|103378| 41.3900| 100| 1|S|TAP 10:00:00.476|103379| 41.3800| 100| 1|S|TAP 10:00:00.476|106725| 59.2800| 100|60|S|HCN 10:00:00.476|106726| 10.7400| 100| 1|S|FNB 10:00:00.476|106728| 32.4800| 100| 1|S|HCA 10:00:00.476|111906| 5.7100| 100|65|S|BRCD 10:00:00.476|113705| 42.7800| 100|65|S|ITRI 10:00:00.476|120365| 48.6500| 100|65|S|PLCE 10:00:00.476|129406| 13.3100| 144|60|S|HPQ 10:00:00.476|129407| 13.3100| 694|60|S|HPQ 10:00:00.476|129408| 13.3100| 200|60|S|HPQ 10:00:00.476|129409| 13.3100| 100|65|S|HPQ 10:00:00.476|140172| 6.6400| 1000| 1|S|RF 10:00:00.476|207050| 9.3500| 100|60|M|CPWR 10:00:00.476|207051| 9.3500| 100|60|M|CPWR 10:00:00.476|207052| 9.3500| 100|60|M|CPWR 10:00:00.477| 18289| 41.9300| 400|65|S|EEM 10:00:00.477| 23164| 28.2600| 768|60|M|EWC 10:00:00.477|111814| 23.2250| 200|60|S|CDE 10:00:00.477|111815| 19.6700| 100|65|S|CSX 10:00:00.477|120929| 37.2500| 100| 1|S|WEC 10:00:00.477|120930| 27.7200| 100|60|S|WY 10:00:00.477|120931| 37.2500| 100| 1|S|WEC 10:00:00.477|120937| 10.3300| 200| 1|S|WFT 10:00:00.477|120938| 10.3300| 100| 1|S|WFT 10:00:00.477|121224| 196.8700| 100|60|S|BLK 10:00:00.477|122097| 74.0100| 100|60|S|APC 10:00:00.477|125980| 40.5700| 200|63|S|LQDT 10:00:00.477|125981| 26.6800| 200|65|S|MSFT 10:00:00.477|126092| 44.6100| 100|63|M|OKE 10:00:00.477|126093| 20.9000| 100|65|S|NRG 10:00:00.477|130872| 36.2800| 100|60|S|LOW 10:00:00.477|130873| 26.4500| 200|60|S|KR 10:00:00.477|130874| 30.7300| 100|65|S|MAIN 10:00:00.478| 38642| 71.2600| 100|60|M|XLE 10:00:00.478| 38644| 71.2700| 250|60|S|XLE 10:00:00.478| 38645| 71.2500| 300|60|M|XLE 10:00:00.478|103380| 32.2700| 100|60|M|USB 10:00:00.478|103383| 34.2700| 100|60|S|T 10:00:00.478|103384| 34.2700| 200|60|S|T 10:00:00.478|106732| 59.2800| 100|60|M|HCN 10:00:00.478|106733| 59.2800| 100|60|S|HCN 10:00:00.478|106735| 32.4800| 500| 1|S|HCA 10:00:00.478|111908| 12.7700| 100|65|S|ASBC 10:00:00.478|113709| 8.0600| 100|65|S|HCBK 10:00:00.478|120366| 11.6350| 100|57|S|SPLS 10:00:00.478|129410| 13.3100| 800|65|S|HPQ 10:00:00.478|129413| 56.7200| 100|60|M|JOY 10:00:00.478|129414| 13.3100| 200|65|S|HPQ 10:00:00.478|129415| 13.3100| 100|60|S|HPQ 10:00:00.478|140174| 33.6500| 100|65|S|RHP 10:00:00.478|140175| 40.2400| 100|60|M|PCG 10:00:00.479| 23165| 8.0700| 800|60|S|ERY 10:00:00.479| 23166| 8.0700| 800|60|S|ERY 10:00:00.479| 23167| 8.0700| 200|60|S|ERY 10:00:00.479| 23168| 18.8400| 200|60|S|EPI 10:00:00.479| 23169| 18.8400| 200|60|S|EPI 10:00:00.479| 23170| 8.0700| 300|60|S|ERY 10:00:00.479| 94823| 16.6700| 100| 1|S|SEE 10:00:00.479| 94825| 28.3000| 100|65|S|RSG 10:00:00.479|111817| 29.5000| 1000|65|S|CMA 10:00:00.479|113710| 46.6100| 100|60|S|IACI 10:00:00.479|120367| 11.5700| 300|60|S|RIMM 10:00:00.479|120939| 71.9800| 100| 1|S|WMT 10:00:00.479|120940| 71.9800| 100| 1|S|WMT 10:00:00.479|120941| 71.9800| 100| 1|S|WMT 10:00:00.479|120942| 37.2600| 100|65|S|WEC 10:00:00.479|120943| 21.6700| 100|60|M|X 10:00:00.479|120944| 65.8700| 100| 8|S|ZMH 10:00:00.479|120945| 21.6700| 200|60|S|X 10:00:00.479|122098| 77.8200| 100|60|M|APA 10:00:00.479|122099| 3.9900| 100|60|S|AKS 10:00:00.479|125982| 22.0100| 100| 1|S|NUAN 10:00:00.479|125983| 22.0100| 100| 1|S|NUAN 10:00:00.479|125984| 26.6800| 200|65|S|MSFT 10:00:00.479|207057| 9.5000| 100|65|S|ERIC 10:00:00.480| 22357| 62.1700| 300|57|S|IWP 10:00:00.480| 38649| 71.2600| 314|60|M|XLE 10:00:00.480| 38650| 71.2600| 286|60|M|XLE 10:00:00.480| 46457| 32.9800| 300|60|M|USO 10:00:00.480|103386| 28.0200| 100|65|S|TYC 10:00:00.480|103392| 41.3800| 100| 1|S|TAP 10:00:00.480|106737| 20.9800| 582| 1|S|GE 10:00:00.480|106738| 20.9800| 200| 1|S|GE 10:00:00.480|106739| 20.9800| 130| 1|S|GE 10:00:00.480|106740| 12.6700| 400| 1|S|GT 10:00:00.480|106741| 12.6700| 100| 1|S|GT 10:00:00.480|106742| 65.4500| 100|65|S|HD 10:00:00.480|106744| 69.0150| 100|59|S|GDI 10:00:00.480|111910| 591.8900| 131|65|S|AAPL 10:00:00.480|111911| 591.8100| 100|60|M|AAPL 10:00:00.480|111912| 591.8100| 100|60|S|AAPL 10:00:00.480|113711| 49.4400| 100|59|S|LIFE 10:00:00.480|113712| 19.7850| 700|59|S|INTC 10:00:00.480|140176| 27.0600| 100|60|M|PL 10:00:00.480|140177| 64.8800| 100|65|S|RKT 10:00:00.480|140178| 10.7100| 300|60|S|PCS 10:00:00.480|162061| 25.4600| 100|60|M|DV 10:00:00.480|162066| 43.2150| 100|59|S|DD 10:00:00.481| 23171| 8.0700| 2900|60|S|ERY 10:00:00.481| 23172| 18.8400| 100|60|S|EPI 10:00:00.481| 94826| 26.8900| 400|59|S|STI 10:00:00.481| 94827| 28.3000| 300|65|S|RSG 10:00:00.481|111819| 57.3600| 100|60|S|COP 10:00:00.481|111820| 29.5000| 100|65|S|CMA 10:00:00.481|111821| 24.1900| 100|59|S|CMS 10:00:00.481|111822| 36.4700| 100|59|S|CBS 10:00:00.481|111823| 57.3400| 200|60|M|COP 10:00:00.481|113713| 42.7600| 100|65|S|ITRI 10:00:00.481|120946| 21.6700| 100|60|M|X 10:00:00.481|120947| 88.3300| 100|65|S|XOM 10:00:00.481|120948| 33.1500| 700|59|S|WFC 10:00:00.481|120949| 21.6700| 100|60|S|X 10:00:00.481|121226| 34.4700| 100|59|S|C 10:00:00.481|122101| 82.8800| 100| 1|S|APD 10:00:00.481|125987| 22.0200| 100|60|S|NUAN 10:00:00.481|126097| 36.3200| 100|65|S|OCR 10:00:00.481|126098| 56.9800| 100|59|S|MUR 10:00:00.481|130876| 85.6800| 163|65|S|KMB 10:00:00.481|130878| 8.0600| 500|59|S|KEY 10:00:00.481|131096| 28.5350| 100|59|S|VECO 10:00:00.481|207059| 37.2850| 700| 1|S|CMCSA 10:00:00.481|207060| 9.5000| 100|65|S|ERIC 10:00:00.481|207061| 37.2850| 1000| 1|S|CMCSA 10:00:00.482| 38653| 71.2700| 138|60|S|XLE 10:00:00.482| 46458| 32.9800| 300|60|M|USO 10:00:00.482| 46459| 49.7300| 200|60|M|VYM 10:00:00.482| 46462| 29.3700| 100|60|S|VXX 10:00:00.482|103394| 50.9800| 100|63|S|TRW 10:00:00.482|103397| 50.5500| 100|60|S|TOT 10:00:00.482|106745| 65.4400| 180|60|S|HD 10:00:00.482|106746| 33.3200| 100|60|S|HAL 10:00:00.482|106750| 26.3400| 100|65|S|GM 10:00:00.482|120374| 4.3100| 100|60|S|RFMD 10:00:00.482|125988| 26.6800| 200|65|S|MSFT 10:00:00.482|129421| 17.1900| 100|65|S|IRF 10:00:00.482|162067| 19.3800| 100|60|S|DHI 10:00:00.482|162069| 44.7300| 100|63|S|DB 10:00:00.482|162071| 17.6200| 100| 1|S|DF 10:00:00.482|207062| 78.0900| 100|60|S|CERN 10:00:00.482|207063| 78.0400| 100|60|S|CERN 10:00:00.483| 20916| 58.3300| 100|60|M|SDY 10:00:00.483| 23174| 28.2600| 292|60|M|EWC 10:00:00.483| 23175| 28.2600| 220|60|M|EWC 10:00:00.483| 30239| 108.0000| 200|65|S|FAS 10:00:00.483|111914| 20.0000| 100| 1|S|ASNA 10:00:00.483|113715| 20.0900| 100|65|S|FLIR 10:00:00.483|120952| 16.1300| 100|60|S|WPX 10:00:00.483|120953| 16.1300| 200|60|S|WPX 10:00:00.483|120954| 88.3300| 100|65|S|XOM 10:00:00.483|125991| 53.7000| 100| 1|S|MDVN 10:00:00.483|126102| 57.9400| 100|65|S|OKS 10:00:00.483|130881| 38.5000| 940|60|M|M 10:00:00.483|130884| 6.7300| 100|60|S|KEG 10:00:00.483|130887| 6.7300| 100|60|S|KEG 10:00:00.483|130889| 50.0500| 100|65|S|LYB 10:00:00.483|131098| 8.6700| 196|60|S|UCBI 10:00:00.483|207064| 9.5000| 300|65|S|ERIC 10:00:00.483|207066| 37.2800| 200| 1|S|CMCSA 10:00:00.484| 22359| 93.2000| 204|60|S|IWO 10:00:00.484| 46464| 29.3700| 300|60|S|VXX 10:00:00.484|103399| 32.2500| 200|63|M|USB 10:00:00.484|103400| 32.2500| 386| 1|S|USB 10:00:00.484|103402| 32.2500| 200| 1|S|USB 10:00:00.484|103403| 32.2500| 100| 1|S|USB 10:00:00.484|103404| 32.2500| 100| 1|S|USB 10:00:00.484|106752| 12.2500| 400|60|S|GLW 10:00:00.484|106753| 12.2500| 245|60|S|GLW 10:00:00.484|106754| 12.2500| 245|60|S|GLW 10:00:00.484|106756| 12.2500| 110|60|S|GLW 10:00:00.484|106757| 12.2500| 690|60|S|GLW 10:00:00.484|106758| 12.2500| 110|60|S|GLW 10:00:00.484|106759| 12.2500| 500|60|S|GLW 10:00:00.484|106760| 12.2500| 100|60|S|GLW 10:00:00.484|106762| 12.2500| 100|60|S|GLW 10:00:00.484|125992| 26.6800| 1000|65|S|MSFT 10:00:00.484|125993| 19.8600| 100|60|S|MINI 10:00:00.484|129422| 7.5500| 100|65|S|HMA 10:00:00.484|129423| 14.3700| 100| 1|S|IGT 10:00:00.484|129424| 14.3600| 200| 1|S|IGT 10:00:00.484|129425| 14.3600| 300| 1|S|IGT 10:00:00.484|129427| 14.3600| 200| 1|S|IGT 10:00:00.484|129428| 14.3600| 200| 1|S|IGT 10:00:00.484|162077| 19.3800| 197|60|S|DHI 10:00:00.484|207067| 9.5000| 100|65|S|ERIC 10:00:00.484|207068| 70.3700| 200| 1|S|CHTR 10:00:00.485| 23176| 51.9400| 100| 1|S|EWZ 10:00:00.485| 23177| 51.9400| 100| 1|S|EWZ 10:00:00.485| 30241| 108.0000| 500|65|S|FAS 10:00:00.485| 30244| 36.8900| 100| 1|S|FXI 10:00:00.485|111825| 38.6700| 100|60|M|CCL 10:00:00.485|111826| 33.9100| 300|60|S|CVE 10:00:00.485|111827| 33.9100| 100|60|S|CVE 10:00:00.485|111828| 33.9100| 100|60|S|CVE 10:00:00.485|113721| 14.5600| 200|65|S|FITB 10:00:00.485|113722| 10.7000| 100| 1|S|IRWD 10:00:00.485|122104| 7.4000| 1500|65|S|ANR 10:00:00.485|125994| 5.9400| 1700|60|S|MU 10:00:00.485|125995| 5.9400| 100|60|S|MU 10:00:00.485|207069| 14.7100| 100|57|S|EA 10:00:00.485|207071| 9.5000| 400|65|S|ERIC 10:00:00.486|103407| 47.5700| 100|60|S|TWX 10:00:00.486|106764| 21.0100| 100|60|M|HI 10:00:00.486|111916| 19.8700| 100|65|S|ATMI 10:00:00.486|125997| 27.9900| 100|64|S|LPLA 10:00:00.486|125998| 32.4500| 700| 1|S|ORCL 10:00:00.486|126000| 32.4500| 300| 1|S|ORCL 10:00:00.486|126001| 26.6800| 100|65|S|MSFT 10:00:00.486|129433| 7.5500| 300|65|S|HMA 10:00:00.486|129435| 14.3600| 100|64|S|IGT 10:00:00.486|129436| 41.1200| 100|60|M|JPM 10:00:00.486|131101| 25.5900| 100|60|S|STX 10:00:00.486|140185| 11.1300| 100|65|S|PWE 10:00:00.486|140186| 74.8400| 100| 1|S|OXY 10:00:00.486|140187| 78.3500| 100|60|M|ROK 10:00:00.486|162084| 24.8300| 100| 1|S|EMC 10:00:00.486|207072| 15.2000| 100|60|S|DIOD 10:00:00.487| 15515| 34.7400| 200|60|M|DOG 10:00:00.487| 23180| 51.9500| 100| 1|S|EWZ 10:00:00.487| 23181| 39.8300| 100|60|M|EQL 10:00:00.487| 23182| 39.8300| 187|60|M|EQL 10:00:00.487| 30245| 36.8900| 100|65|S|FXI 10:00:00.487| 94830| 35.1900| 200|60|M|SWN 10:00:00.487| 94831| 35.1900| 300|60|M|SWN 10:00:00.487| 94832| 35.1900| 100|60|M|SWN 10:00:00.487| 94833| 35.1900| 100|60|M|SWN 10:00:00.487|111829| 38.6500| 100|60|M|CCL 10:00:00.487|111830| 28.6700| 100|65|S|CLF 10:00:00.487|113724| 81.4100| 100|60|S|HTWR 10:00:00.487|120955| 32.8500| 100|60|M|WMB 10:00:00.487|120958| 44.1900| 300| 1|S|VZ 10:00:00.487|121229| 9.8900| 100|65|S|BAC 10:00:00.487|126104| 20.9000| 100|65|S|NRG 10:00:00.487|130892| 47.5000| 1000|65|S|LVS 10:00:00.487|130893| 76.0900| 100|60|M|LLL 10:00:00.487|130894| 16.8800| 100| 1|S|MAS 10:00:00.487|130895| 22.2400| 100| 1|S|LFL 10:00:00.487|130896| 40.9700| 100| 1|S|L 10:00:00.487|130897| 40.9700| 100| 1|S|L 10:00:00.487|131102| 25.5900| 100|60|S|STX 10:00:00.487|207073| 53.7900| 100| 1|S|ESRX 10:00:00.488| 22666| 29.1300| 1100|57|S|QID 10:00:00.488| 43670| 142.2400| 100| 1|S|SPY 10:00:00.488| 46469| 19.4100| 461|65|S|XIV 10:00:00.488|103409| 21.8400| 100|63|S|TSS 10:00:00.488|106765| 12.2600| 100|57|S|GLW 10:00:00.488|106767| 43.1000| 100|65|S|GSK 10:00:00.488|111917| 19.5900| 100| 1|S|ALKS 10:00:00.488|113725| 14.5600| 100|65|S|FITB 10:00:00.488|126002| 26.6850| 600|60|S|MSFT 10:00:00.488|129438| 52.6300| 100|60|S|HP 10:00:00.488|131103| 18.9400| 100|65|S|SYMC 10:00:00.488|131104| 8.3400| 100|60|S|WIN 10:00:00.488|131105| 8.3400| 500|60|S|WIN 10:00:00.488|131106| 8.3400| 100|60|S|WIN 10:00:00.488|131107| 8.3400| 177|60|S|WIN 10:00:00.488|140188| 31.5200| 100|60|M|PKI 10:00:00.488|140190| 28.2600| 200|65|S|RHI 10:00:00.488|207075| 53.7900| 100|63|M|ESRX 10:00:00.489| 30249| 36.8900| 100|65|S|FXI 10:00:00.489|111831| 23.2250| 100|60|S|CDE 10:00:00.489|111832| 40.7750| 100|60|M|CBI 10:00:00.489|113726| 26.7200| 100|60|S|INFA 10:00:00.489|121230| 9.8900| 100|65|S|BAC 10:00:00.489|121231| 9.8800| 200|60|M|BAC 10:00:00.489|122108| 6.6500| 800| 1|S|ACI 10:00:00.489|122109| 6.6500| 100|64|S|ACI 10:00:00.489|126003| 26.6850| 800|60|S|MSFT 10:00:00.489|126004| 26.6700| 300|65|S|MSFT 10:00:00.489|126105| 13.0000| 197|60|S|NYCB 10:00:00.489|126106| 13.0000| 100|60|S|NYCB 10:00:00.489|130900| 47.5000| 500|65|S|LVS 10:00:00.489|207077| 10.3850| 700|65|S|DELL 10:00:00.489|207078| 104.6000| 100|57|S|COST 10:00:00.490| 43672| 142.2400| 100| 1|S|SPY 10:00:00.490|106772| 34.2400| 100| 1|S|GPS 10:00:00.490|106773| 35.6900| 100|65|S|FL 10:00:00.490|106774| 65.4400| 100|60|S|HD 10:00:00.490|120381| 15.3700| 100|60|S|RPRX 10:00:00.490|120383| 66.1700| 450|60|S|QQQ 10:00:00.490|120384| 66.1700| 800|60|S|QQQ 10:00:00.490|126005| 5.9400| 200|60|S|MU 10:00:00.490|126006| 5.9400| 100|60|S|MU 10:00:00.490|131109| 64.4800| 100| 1|S|TROW 10:00:00.490|140195| 74.9700| 100|65|S|OXY 10:00:00.490|162087| 43.1500| 474| 1|S|DD 10:00:00.490|162089| 40.1900| 100|60|M|ENB 10:00:00.490|207079| 61.2500| 100|65|S|EXPE 10:00:00.491| 94834| 56.1400| 100| 1|S|SWI 10:00:00.491| 94835| 56.0900| 100| 1|S|SWI 10:00:00.491| 94836| 56.0900| 100| 1|S|SWI 10:00:00.491| 94837| 56.0800| 100| 1|S|SWI 10:00:00.491|111834| 24.1700| 600|60|S|CMS 10:00:00.491|111835| 24.1700| 100|60|S|CMS 10:00:00.491|120385| 66.1700| 100|60|S|QQQ 10:00:00.491|120386| 11.5900| 100|60|M|SPLS 10:00:00.491|120387| 11.5900| 100|60|M|SPLS 10:00:00.491|120962| 7.6750| 200| 1|S|XCO 10:00:00.491|121238| 9.8900| 100|65|S|BAC 10:00:00.491|126007| 26.6700| 100|65|S|MSFT 10:00:00.491|126107| 36.0700| 100|60|M|OCN 10:00:00.492| 38656| 71.2700| 200|65|S|XLE 10:00:00.492|103410| 36.8900| 100|60|S|TLK 10:00:00.492|106778| 36.6500| 100|65|S|H 10:00:00.492|113728| 19.7800| 200|57|S|INTC 10:00:00.492|113729| 39.7600| 100|60|M|LINE 10:00:00.492|120390| 66.1700| 250| 1|S|QQQ 10:00:00.492|120392| 66.1700| 250| 1|S|QQQ 10:00:00.492|140199| 31.5200| 100|60|S|PKI 10:00:00.492|140200| 27.2700| 100|60|S|PFG 10:00:00.492|140201| 27.2700| 100|60|M|PFG 10:00:00.492|140203| 21.2350| 100|57|S|PGR 10:00:00.492|207083| 19.0300| 100|60|S|CSCO 10:00:00.492|207085| 19.0300| 100|60|M|CSCO 10:00:00.493| 23187| 51.9500| 100|60|S|EWZ 10:00:00.493| 23189| 51.9500| 150|60|S|EWZ 10:00:00.493| 23199| 51.9600| 100| 1|S|EWZ 10:00:00.493|111836| 105.4900| 100|65|S|CVX 10:00:00.493|120393| 66.1700| 100|60|S|QQQ 10:00:00.493|121240| 43.1700| 200| 1|S|BHI 10:00:00.493|121241| 16.2800| 100|60|M|BPO 10:00:00.493|121242| 16.2800| 300|60|M|BPO 10:00:00.493|122114| 70.3500| 100|60|S|ASH 10:00:00.493|126008| 26.6700| 100|65|S|MSFT 10:00:00.493|126009| 52.0900| 100|60|S|MNST 10:00:00.493|126010| 25.9350| 100|57|S|MDLZ 10:00:00.493|126011| 24.8900| 100|60|S|NWSA 10:00:00.493|126013| 26.6700| 300|65|S|MSFT 10:00:00.493|126108| 20.9000| 100|65|S|NRG 10:00:00.493|130908| 36.4500| 100|63|S|MAR 10:00:00.493|130909| 36.4500| 100|63|S|MAR 10:00:00.493|130910| 48.9500| 100|60|S|MCO 10:00:00.493|131113| 39.6500| 900|60|S|XRAY 10:00:00.493|131114| 39.6500| 600|60|S|XRAY 10:00:00.493|131115| 29.6900| 316|60|S|TXN 10:00:00.493|207086| 10.6600| 1400|65|S|DGIT 10:00:00.494| 43673| 142.2400| 100| 1|S|SPY 10:00:00.494|103411| 36.8900| 100|60|S|TLK 10:00:00.494|103412| 34.1600| 100| 1|S|TCK 10:00:00.494|103414| 11.8350| 100|60|S|TCB 10:00:00.494|103415| 11.8300| 100|60|S|TCB 10:00:00.494|103416| 11.8300| 100|60|S|TCB 10:00:00.494|106780| 26.2100| 100|60|S|GME 10:00:00.494|113730| 27.2600| 100|60|S|JACK 10:00:00.494|120396| 66.1700| 100|60|S|QQQ 10:00:00.494|129446| 41.1100| 300|60|M|JPM 10:00:00.494|140205| 31.5100| 100|60|M|PKI 10:00:00.494|162094| 11.6200| 300| 8|S|F 10:00:00.494|207088| 61.2050| 100|57|S|CTXS 10:00:00.495| 7554| 65.5200| 100|60|S|IVE 10:00:00.495| 20925| 55.3400| 100|65|S|SDS 10:00:00.495| 94840| 43.0000| 1550|65|S|SO 10:00:00.495| 94841| 5.7350| 100|57|S|S 10:00:00.495| 94842| 52.0000| 100|65|S|SLH 10:00:00.495|111837| 40.7750| 100|60|M|CBI 10:00:00.495|111838| 23.2250| 100|65|S|CDE 10:00:00.495|111923| 10.7450| 200|60|S|AMAT 10:00:00.495|111924| 10.7400| 176|60|S|AMAT 10:00:00.495|111925| 10.7400| 574|60|S|AMAT 10:00:00.495|113733| 38.9250| 100|57|S|GRMN 10:00:00.495|120397| 13.9600| 100|65|S|ROCK 10:00:00.495|120398| 66.1700| 100|60|S|QQQ 10:00:00.495|120399| 66.1700| 100|60|S|QQQ 10:00:00.495|120964| 21.6600| 200|60|M|X 10:00:00.495|120965| 32.8500| 100|60|M|WMB 10:00:00.495|120966| 44.2000| 100|60|S|VZ 10:00:00.495|121244| 9.8900| 100|65|S|BAC 10:00:00.495|121245| 32.7400| 200|60|S|BMY 10:00:00.495|122116| 7.8400| 500| 1|S|AUQ 10:00:00.495|126015| 26.6850| 100|60|S|MSFT 10:00:00.495|126109| 56.9100| 100|60|M|MUR 10:00:00.495|130911| 48.9500| 100|60|S|MCO 10:00:00.495|130912| 10.2000| 800|65|S|MGM 10:00:00.495|130913| 3.0700| 100| 1|S|KWK 10:00:00.495|130915| 3.0700| 100| 1|S|KWK 10:00:00.495|130918| 3.0700| 100| 1|S|KWK 10:00:00.495|130919| 3.0700| 200| 1|S|KWK 10:00:00.495|207089| 10.6600| 1001|65|S|DGIT 10:00:00.496| 46481| 42.2300| 221|60|S|VWO 10:00:00.496| 46484| 73.0600| 2800|57|S|VTI 10:00:00.496|103417| 23.8800| 100|60|S|TEX 10:00:00.496|106782| 8.5100| 1000|64|S|GGB 10:00:00.496|106783| 9.6000| 100|60|M|GTI 10:00:00.496|111926| 591.8500| 200|65|S|AAPL 10:00:00.496|120401| 66.1700| 100|60|S|QQQ 10:00:00.496|120402| 66.1700| 100|60|S|QQQ 10:00:00.496|120403| 66.1700| 250|60|S|QQQ 10:00:00.496|120404| 66.1700| 450|60|S|QQQ 10:00:00.496|120405| 66.1700| 200|60|S|QQQ 10:00:00.496|120406| 66.1700| 149|60|S|QQQ 10:00:00.496|120407| 66.1600| 400|60|S|QQQ 10:00:00.496|126017| 26.6800| 800|65|S|MSFT 10:00:00.496|126018| 32.4300| 800|60|S|ORCL 10:00:00.496|126019| 32.4400| 100|60|S|ORCL 10:00:00.496|140208| 10.7100| 100|65|S|PCS 10:00:00.496|140209| 11.3400| 400| 1|S|PBI 10:00:00.496|140214| 31.5100| 100|60|M|PKI 10:00:00.496|140215| 31.5100| 100|60|S|PKI 10:00:00.496|162095| 51.7300| 100|65|S|ETN 10:00:00.496|162096| 24.8200| 100|60|S|EMC 10:00:00.496|162097| 24.8200| 100|60|S|EMC 10:00:00.496|162101| 51.7300| 200|65|S|ETN 10:00:00.497| 30254| 108.1500| 100|60|M|FAS 10:00:00.497| 94844| 33.7550| 500|60|S|STJ 10:00:00.497| 94845| 5.9050| 100|65|S|SD 10:00:00.497| 94847| 44.9400| 100| 1|S|STT 10:00:00.497| 94848| 56.0600| 100|65|S|SWI 10:00:00.497|111841| 214.0000| 200|65|S|CF 10:00:00.497|111842| 72.0900| 100|60|S|CLR 10:00:00.497|113734| 14.5925| 100|57|S|FITB 10:00:00.497|113735| 31.2100| 100|65|S|HBHC 10:00:00.497|120408| 66.1600| 400|60|S|QQQ 10:00:00.497|120409| 66.1700| 500|60|S|QQQ 10:00:00.497|120410| 66.1600| 399|60|S|QQQ 10:00:00.497|121246| 16.2800| 100|60|S|BPO 10:00:00.497|121247| 54.2500| 700|57|S|CAM 10:00:00.497|122121| 21.0400| 100|60|S|AEO 10:00:00.497|126021| 32.4500| 2800|60|M|ORCL 10:00:00.497|126022| 32.4500| 100|60|M|ORCL 10:00:00.497|126023| 32.4500| 100|60|M|ORCL 10:00:00.497|126024| 32.4500| 100|60|M|ORCL 10:00:00.497|126025| 25.9000| 100| 1|S|MDLZ 10:00:00.497|126026| 25.9000| 100| 1|S|MDLZ 10:00:00.497|126027| 25.9000| 111| 1|S|MDLZ 10:00:00.497|126028| 32.4500| 200|60|S|ORCL 10:00:00.497|130920| 10.2000|44800|65|S|MGM 10:00:00.497|130921| 3.0700| 200| 1|S|KWK 10:00:00.497|130922| 3.0700| 100| 1|S|KWK 10:00:00.497|130923| 3.0700| 200| 1|S|KWK 10:00:00.498|103421| 31.8500| 100| 1|S|TOL 10:00:00.498|113736| 19.7400| 600|60|S|INTC 10:00:00.498|113737| 19.7400| 200|60|S|INTC 10:00:00.498|113738| 19.7400| 500|60|S|INTC 10:00:00.498|113739| 19.7400| 300|60|S|INTC 10:00:00.498|113740| 19.7400| 173|60|S|INTC 10:00:00.498|126031| 27.8200| 200|60|M|MYGN 10:00:00.498|129448| 14.3600| 100| 1|S|IGT 10:00:00.498|131117| 18.9400| 100|60|S|SYMC 10:00:00.498|131118| 18.9400| 100|60|M|SYMC 10:00:00.498|140218| 29.0400| 100|65|S|PPL 10:00:00.498|140219| 46.8400| 100| 8|S|PAA 10:00:00.498|140221| 11.3300| 300| 1|S|PBI 10:00:00.498|140222| 11.3300| 200| 1|S|PBI 10:00:00.498|140223| 11.3300| 200| 1|S|PBI 10:00:00.498|140224| 11.3300| 400| 1|S|PBI 10:00:00.498|140225| 11.3300| 100| 1|S|PBI 10:00:00.498|162103| 51.6600| 100|65|S|ETN 10:00:00.498|162104| 51.6500| 100|65|S|ETN 10:00:00.498|207090| 28.2200| 400|60|S|FB 10:00:00.498|207091| 28.2200| 300|60|S|FB 10:00:00.498|207093| 21.1300| 100| 1|S|EWBC 10:00:00.498|207094| 10.3850| 900|65|S|DELL 10:00:00.498|207095| 55.6800| 100|63|S|CME 10:00:00.498|207096| 10.3850| 300|60|S|DELL 10:00:00.499| 18291| 41.9450| 100|60|M|EEM 10:00:00.499| 18292| 41.9500| 400|60|S|EEM 10:00:00.499| 18293| 41.9600| 1200|57|S|EEM 10:00:00.499| 20928| 27.8500| 200|60|M|SPLV 10:00:00.499| 20929| 27.8500| 900|60|M|SPLV 10:00:00.499| 20930| 27.8500| 1000|60|M|SPLV 10:00:00.499| 23201| 51.9500| 100|60|S|EWZ 10:00:00.499| 23203| 51.9500| 100|60|S|EWZ 10:00:00.499| 23204| 51.9500| 150|60|S|EWZ 10:00:00.499| 94849| 5.9100| 200|65|S|SD 10:00:00.499| 94850| 30.6800| 100|63|S|ST 10:00:00.499| 94851| 30.6800| 100|63|S|ST 10:00:00.499| 94852| 30.6800| 100|63|S|ST 10:00:00.499|111929| 591.8500| 200|65|S|AAPL 10:00:00.499|121248| 85.0700| 100|60|S|CAT 10:00:00.499|121249| 28.2400| 500|60|M|BBT 10:00:00.499|122122| 21.0400| 100|60|S|AEO 10:00:00.499|122123| 142.5200| 200|65|S|ADS 10:00:00.499|122124| 7.8300| 100|63|S|AUQ 10:00:00.499|126032| 26.6800| 200|65|S|MSFT 10:00:00.499|126111| 38.3400| 100|57|S|NU 10:00:00.499|130924| 10.2000| 4292|65|S|MGM 10:00:00.499|131120| 13.5300| 100| 1|S|SSRI 10:00:00.499|131121| 13.5300| 100| 1|S|SSRI 10:00:00.499|131122| 9.5300| 350|65|S|XRTX 10:00:00.499|131124| 5.0400| 400| 1|S|TQNT 10:00:00.499|131125| 5.0400| 400| 1|S|TQNT 10:00:00.499|131126| 5.0400| 800| 1|S|TQNT 10:00:00.499|131127| 5.0400| 102| 1|S|TQNT 10:00:00.499|207097| 55.6800| 100|63|S|CME 10:00:00.499|207098| 55.6200| 100| 1|S|CME 10:00:00.499|207099| 10.3850| 400|60|S|DELL 10:00:00.499|207100| 10.3850| 500|60|S|DELL 10:00:00.499|207101| 10.3850| 175|60|S|DELL 10:00:00.499|207102| 10.3850| 700|60|S|DELL 10:00:00.500| 46488| 72.9100| 100| 1|S|VTI 10:00:00.500|106787| 12.2500| 100| 1|S|GLW 10:00:00.500|106788| 20.9800| 188| 1|S|GE 10:00:00.500|106789| 20.9800| 512| 1|S|GE 10:00:00.500|113741| 42.9800| 100|65|S|IDCC 10:00:00.500|129449| 66.1000| 100|57|S|HUM 10:00:00.500|129450| 19.2300| 100|60|S|HMN 10:00:00.500|131129| 5.7900| 100| 1|S|UNTD 10:00:00.500|140229| 29.0400| 200|65|S|PPL 10:00:00.501| 23205| 51.9400| 100|60|S|EWZ 10:00:00.501| 94854| 5.9050| 200|65|S|SD 10:00:00.501|111846| 29.5000| 100|65|S|CMA 10:00:00.501|121251| 43.5300| 100|65|S|BOH 10:00:00.501|122125| 6.6500| 100| 1|S|ACI 10:00:00.501|122126| 7.8400| 100|63|S|AUQ 10:00:00.501|122127| 7.8400| 100| 1|S|AUQ 10:00:00.501|122128| 7.8400| 100| 1|S|AUQ 10:00:00.501|122129| 7.8400| 100| 1|S|AUQ 10:00:00.501|122130| 7.8400| 100| 1|S|AUQ 10:00:00.501|130925| 36.2800| 100|60|S|LOW 10:00:00.501|130928| 10.2000| 200|65|S|MGM 10:00:00.501|131134| 5.7800| 200| 1|S|UNTD 10:00:00.501|131135| 5.7800| 100| 1|S|UNTD 10:00:00.502| 43676| 142.2300| 100| 1|S|SPY 10:00:00.502|106790| 51.1800| 100|60|S|HBC 10:00:00.502|106791| 65.4400| 100|60|S|HD 10:00:00.502|111932| 591.8500| 300|65|S|AAPL 10:00:00.502|111933| 22.1100| 100|60|S|CA 10:00:00.502|111934| 15.9350| 100|60|M|BLMN 10:00:00.502|120416| 66.1600| 100|60|M|QQQ 10:00:00.502|120417| 11.5700| 100|65|S|RIMM 10:00:00.502|126035| 26.6800| 400|65|S|MSFT 10:00:00.502|129452| 13.3100| 200|65|S|HPQ 10:00:00.502|129453| 41.1100| 500|60|S|JPM 10:00:00.502|131138| 9.5300| 100|65|S|XRTX 10:00:00.502|131140| 51.8900| 100|60|S|VIAB 10:00:00.502|140230| 16.7700| 115| 1|S|PHM 10:00:00.502|140231| 16.7700| 100| 1|S|PHM 10:00:00.502|140232| 25.2200| 100|57|S|PFE 10:00:00.502|140233| 18.2100| 100| 1|S|PBR 10:00:00.502|140236| 17.8800| 211|60|S|PBR.A 10:00:00.502|140237| 55.9300| 200|60|S|PNC 10:00:00.502|140239| 29.0400| 100|65|S|PPL 10:00:00.502|162105| 43.1500| 100|63|S|DD 10:00:00.502|162106| 61.4300| 100|60|S|EMN 10:00:00.502|162107| 43.1500| 100|63|S|DD 10:00:00.502|207108| 67.8400| 100|63|S|CTSH 10:00:00.503| 18294| 41.9450| 100|60|M|EEM 10:00:00.503| 18295| 41.9400| 100|64|S|EEM 10:00:00.503| 18296| 41.9500| 200|60|S|EEM 10:00:00.503| 94856| 5.9000| 500|65|S|SD 10:00:00.503| 94859| 5.9000| 100|65|S|SD 10:00:00.503| 94862| 5.9000| 200| 1|S|SD 10:00:00.503|111848| 19.1300| 100|60|S|CBG 10:00:00.503|111850| 29.4900| 100|60|M|CMA 10:00:00.503|111851| 23.2250| 100|65|S|CDE 10:00:00.503|111860| 80.7200| 100| 1|S|CXO 10:00:00.503|111861| 48.4900| 100|63|S|CYN 10:00:00.503|113744| 19.7400| 500|60|S|INTC 10:00:00.503|120420| 66.1600| 500|60|S|QQQ 10:00:00.503|120421| 66.1600| 100|60|S|QQQ 10:00:00.503|120974| 44.2000| 100|60|M|VZ 10:00:00.503|120975| 44.2000| 100|60|S|VZ 10:00:00.503|120976| 32.8600| 200|60|S|WMB 10:00:00.503|120977| 32.8500| 100|60|M|WMB 10:00:00.503|126040| 26.6800| 200|65|S|MSFT 10:00:00.503|126041| 19.0500| 100|64|S|PAAS 10:00:00.503|130930| 26.4450| 500|60|S|KR 10:00:00.503|130931| 26.4450| 500|60|S|KR 10:00:00.503|130932| 26.4450| 500|60|S|KR 10:00:00.503|130933| 26.4450| 200|60|S|KR 10:00:00.503|130934| 10.2000| 300|65|S|MGM 10:00:00.503|130935| 26.4450| 500|60|S|KR 10:00:00.503|131141| 51.8800| 100|60|S|VIAB 10:00:00.503|207109| 15.2200| 100| 1|S|CIEN 10:00:00.504| 38659| 36.0300| 200| 1|S|XLP 10:00:00.504| 38660| 36.0300| 200| 1|S|XLP 10:00:00.504| 46493| 32.9700| 200|60|S|USO 10:00:00.504| 46496| 72.9200| 100| 1|S|VTI 10:00:00.504| 46497| 72.9200| 100| 1|S|VTI 10:00:00.504|103423| 28.0000| 100| 1|S|TYC 10:00:00.504|106793| 33.3000| 300|65|S|HAL 10:00:00.504|106794| 12.2500| 100| 1|S|GLW 10:00:00.504|113745| 18.9500| 100|60|S|HOLX 10:00:00.504|113746| 18.9500| 100|60|S|HOLX 10:00:00.504|113747| 9.6800| 178|60|M|FULT 10:00:00.504|113748| 9.6800| 100|60|M|FULT 10:00:00.504|126042| 26.6800| 200|65|S|MSFT 10:00:00.504|140241| 25.2200| 100|57|S|PFE 10:00:00.504|140245| 90.3200| 100| 1|S|PM 10:00:00.504|140246| 90.2900| 100|60|S|PM 10:00:00.504|140247| 11.8000| 100|60|M|RFP 10:00:00.504|140248| 29.0400| 200|65|S|PPL 10:00:00.504|162112| 44.7000| 100| 1|S|DB 10:00:00.505| 7555| 65.5100| 100|60|M|IVE 10:00:00.505| 7556| 65.5000| 100|60|M|IVE 10:00:00.505| 23206| 23.7600| 100|57|S|EWG 10:00:00.505| 30259| 34.9000| 100| 8|S|GUNR 10:00:00.505| 30260| 166.5700| 100| 1|S|GLD 10:00:00.505| 94863| 5.9000| 600| 1|S|SD 10:00:00.505| 94864| 5.9000| 300| 1|S|SD 10:00:00.505| 94865| 5.9000| 200| 1|S|SD 10:00:00.505| 94866| 5.9000| 200| 1|S|SD 10:00:00.505| 94867| 5.9000| 200|65|S|SD 10:00:00.505| 94869| 5.9000| 200| 1|S|SD 10:00:00.505| 94870| 5.9000| 400| 1|S|SD 10:00:00.505| 94873| 32.6900| 100|65|S|SU 10:00:00.505| 94874| 5.9000| 100| 1|S|SD 10:00:00.505|111863| 72.0100| 200|64|S|CLR 10:00:00.505|120422| 11.5700| 100|65|S|RIMM 10:00:00.505|120423| 51.6500| 100|60|S|SBUX 10:00:00.505|121258| 34.4200| 1300|65|S|C 10:00:00.505|121259| 99.4700| 100| 1|S|BCR 10:00:00.505|121261| 16.9700| 100|57|S|BBD 10:00:00.505|121262| 9.8900| 100|65|S|BAC 10:00:00.505|122133| 77.8600| 100|60|S|APA 10:00:00.505|122135| 26.8300| 100|60|S|ADM 10:00:00.505|122136| 26.8300| 200|60|S|ADM 10:00:00.505|122137| 45.7800| 100|60|S|AGCO 10:00:00.505|126043| 33.5700| 100|60|S|LLTC 10:00:00.505|126044| 32.4400| 300|60|S|ORCL 10:00:00.505|130938| 10.2000| 208|65|S|MGM 10:00:00.505|207111| 28.2200| 100|65|S|FB 10:00:00.506| 46500| 29.3600| 100|60|M|VXX 10:00:00.506| 46501| 32.9800| 700|60|S|USO 10:00:00.506| 46503| 32.9800| 1000|60|M|USO 10:00:00.506|106796| 18.0300| 105|60|S|GCI 10:00:00.506|106797| 18.0200| 100|60|S|GCI 10:00:00.506|106802| 18.0200| 100|60|S|GCI 10:00:00.506|126046| 11.8900| 100|60|S|NVDA 10:00:00.506|129461| 21.0200| 200|65|S|IPI 10:00:00.506|131148| 18.9300| 100|60|M|SYMC 10:00:00.506|140252| 18.2200| 100|60|M|PBR 10:00:00.506|140255| 6.6400| 3900|65|S|RF 10:00:00.506|140256| 18.2100| 138|60|M|PBR 10:00:00.506|162116| 11.6200| 4100| 8|S|F 10:00:00.506|162118| 11.6200| 100| 8|S|F 10:00:00.507| 7557| 99.9700| 400| 1|S|IJH 10:00:00.507| 7558| 99.9700| 100| 1|S|IJH 10:00:00.507| 7559| 99.9700| 100| 1|S|IJH 10:00:00.507| 23207| 13.5700| 505|60|M|EWT 10:00:00.507| 94875| 5.9000| 100| 1|S|SD 10:00:00.507| 94876| 5.9000| 300| 1|S|SD 10:00:00.507| 94877| 5.9000| 500| 1|S|SD 10:00:00.507| 94878| 26.8400| 100| 1|S|STI 10:00:00.507| 94879| 26.8500| 100|63|S|STI 10:00:00.507|111865| 23.2200| 100|60|M|CDE 10:00:00.507|111866| 38.9400| 100|60|M|CTL 10:00:00.507|111868| 17.0000| 126| 1|S|CHK 10:00:00.507|111935| 22.3800| 100| 1|S|ACTG 10:00:00.507|120424| 66.1600| 2000|65|S|QQQ 10:00:00.507|120425| 51.6500| 100|60|S|SBUX 10:00:00.507|120979| 33.0800| 100|65|S|WFC 10:00:00.507|121264| 34.4200| 1300|65|S|C 10:00:00.507|122139| 14.0000| 100|60|S|AGO 10:00:00.507|126049| 11.8800| 200|60|S|NVDA 10:00:00.507|126051| 28.9100| 100|63|S|MXIM 10:00:00.507|126052| 26.6800| 800|65|S|MSFT 10:00:00.507|126125| 15.3400| 200|60|S|MT 10:00:00.507|130939| 46.3800| 100| 1|E|MGA 10:00:00.507|130940| 10.2000| 100|65|S|MGM 10:00:00.507|207112| 28.2200| 100|65|S|FB 10:00:00.507|207113| 36.1500| 200|60|S|CMCSK 10:00:00.508| 46507| 29.3600| 800|60|S|VXX 10:00:00.508| 46509| 29.3600| 100|60|S|VXX 10:00:00.508| 46510| 29.3600| 400|60|S|VXX 10:00:00.508| 46511| 72.9200| 100|65|S|VTI 10:00:00.508| 46512| 29.3600| 100|60|S|VXX 10:00:00.508| 46513| 29.3600| 100|60|S|VXX 10:00:00.508| 46514| 29.3600| 100|60|S|VXX 10:00:00.508| 46515| 29.3600| 100|60|S|VXX 10:00:00.508|106805| 33.3200| 300|60|S|HAL 10:00:00.508|106807| 68.8900| 100|60|S|GDI 10:00:00.508|106808| 12.2500| 100| 1|S|GLW 10:00:00.508|111937| 34.1100| 100|65|S|BJRI 10:00:00.508|120426| 63.7200| 100|60|M|QCOM 10:00:00.508|129463| 55.3200| 100|60|S|K 10:00:00.508|129464| 13.3100| 100|65|S|HPQ 10:00:00.508|129465| 13.3200| 200|60|S|HPQ 10:00:00.508|129466| 13.3200| 400|60|S|HPQ 10:00:00.508|129467| 13.3200| 100|60|S|HPQ 10:00:00.508|129469| 13.3100| 100|65|S|HPQ 10:00:00.508|140259| 6.6400| 2000|65|S|RF 10:00:00.508|162120| 13.4100| 100|60|S|FCS 10:00:00.508|207114| 36.1300| 200|60|S|CMCSK 10:00:00.508|207115| 37.2800| 500|60|S|CMCSA 10:00:00.509| 20931| 38.8400| 700|57|S|SPXU 10:00:00.509| 94881| 22.3700| 100|65|S|SNH 10:00:00.509| 94882| 26.8400| 100| 1|S|STI 10:00:00.509| 94883| 26.8500| 600|63|S|STI 10:00:00.509| 94884| 26.8400| 100| 1|S|STI 10:00:00.509| 94885| 26.8400| 100|63|S|STI 10:00:00.509|111872| 19.9200| 100|60|S|CJES 10:00:00.509|111873| 105.4200| 100| 1|S|CVX 10:00:00.509|111874| 57.7600| 100| 1|S|COF 10:00:00.509|111875| 105.4000| 100| 1|S|CVX 10:00:00.509|113751| 52.7800| 100| 1|S|JAZZ 10:00:00.509|113752| 80.7700| 100|65|S|HSIC 10:00:00.509|120428| 66.1600| 2000|65|S|QQQ 10:00:00.509|120988| 21.6300| 100| 1|S|X 10:00:00.509|120989| 32.8600| 200|60|S|WMB 10:00:00.509|120991| 32.8700| 100|60|M|WMB 10:00:00.509|120994| 71.9800| 100| 1|S|WMT 10:00:00.509|120996| 33.0800| 100| 1|S|WFC 10:00:00.509|120997| 55.7600| 200| 1|S|VRX 10:00:00.509|121000| 88.3200| 100| 1|S|XOM 10:00:00.509|121001| 33.0700| 200| 1|S|WFC 10:00:00.509|121265| 9.8900| 100|65|S|BAC 10:00:00.509|121266| 34.4000| 553| 1|S|C 10:00:00.509|121267| 34.4000| 5463| 1|S|C 10:00:00.509|121268| 34.4000| 300| 1|S|C 10:00:00.509|122143| 38.4900| 100|63|S|A 10:00:00.509|126054| 6.6900| 161|60|S|ONNN 10:00:00.509|126055| 10.3100| 100| 1|S|OPTR 10:00:00.509|126128| 60.0400| 100|63|S|NSC 10:00:00.509|130941| 36.4400| 100| 1|S|MAR 10:00:00.509|130942| 36.4300| 100| 1|S|MAR 10:00:00.509|207117| 37.2800| 100|60|S|CMCSA 10:00:00.509|207118| 9.3500| 500| 1|S|CPWR 10:00:00.510| 22668| 11.6000| 100|65|S|NUGT 10:00:00.510|103430| 47.5500| 100| 1|S|TWX 10:00:00.510|103433| 54.6800| 100| 1|S|SYK 10:00:00.510|103434| 47.5500| 100|63|S|TWX 10:00:00.510|103435| 54.6800| 100| 1|S|SYK 10:00:00.510|103437| 54.6800| 100| 1|S|SYK 10:00:00.510|106813| 12.2500| 300| 1|S|GLW 10:00:00.510|106815| 34.2300| 100| 1|S|GPS 10:00:00.510|106817| 34.2300| 100| 1|S|GPS 10:00:00.510|106818| 34.2300| 100| 1|S|GPS 10:00:00.510|106819| 20.9800| 200| 1|S|GE 10:00:00.510|106826| 32.4600| 100| 1|S|HCA 10:00:00.510|111940| 19.6000| 100|65|S|ALKS 10:00:00.510|113753| 39.7500| 100|65|S|LINE 10:00:00.510|113754| 38.4100| 100|65|S|GMCR 10:00:00.510|126057| 12.2200| 100|65|S|PBCT 10:00:00.510|126059| 6.6900| 300|60|S|ONNN 10:00:00.510|126060| 6.6900| 100|60|S|ONNN 10:00:00.510|126062| 6.6900| 239|60|S|ONNN 10:00:00.510|129478| 37.2600| 100| 1|S|IP 10:00:00.510|129480| 69.6000| 200| 1|S|JNJ 10:00:00.510|129481| 13.3200| 200|60|S|HPQ 10:00:00.510|129483| 13.3200| 500|60|S|HPQ 10:00:00.510|129484| 13.3200| 900|60|S|HPQ 10:00:00.510|140262| 6.6450| 100|60|S|RF 10:00:00.510|140263| 74.8300| 100| 1|S|OXY 10:00:00.510|140264| 6.6400| 300|60|S|RF 10:00:00.510|140265| 25.1900| 372| 1|S|PFE 10:00:00.510|140266| 6.6400| 100|60|S|RF 10:00:00.510|140267| 25.1900| 199| 1|S|PFE 10:00:00.510|140269| 6.6400| 100|60|S|RF 10:00:00.510|140270| 6.6400| 1400|60|S|RF 10:00:00.510|140271| 6.6400| 1000|60|S|RF 10:00:00.510|140272| 6.6400| 100|60|S|RF 10:00:00.510|140273| 74.8200| 100| 1|S|OXY 10:00:00.510|140274| 25.1900| 100|63|S|PFE 10:00:00.510|140275| 6.6400|15600|65|S|RF 10:00:00.510|140276| 25.1900| 200|63|S|PFE 10:00:00.510|140277| 25.1900| 300|63|M|PFE 10:00:00.510|140278| 25.1900| 100|63|S|PFE 10:00:00.510|140280| 74.8500| 100| 1|S|OXY 10:00:00.510|162122| 118.2200| 100| 1|S|EOG 10:00:00.510|162124| 15.5800| 100| 1|S|DNR 10:00:00.510|162126| 15.5800| 200| 1|S|DNR 10:00:00.510|162128| 44.8500| 100|65|S|DDD 10:00:00.510|207119| 9.3500| 100| 1|S|CPWR 10:00:00.510|207120| 9.3500| 200| 1|S|CPWR 10:00:00.510|207121| 28.2200| 100|65|S|FB 10:00:00.511| 18298| 41.9400| 143|60|S|EEM 10:00:00.511| 18299| 41.9400| 200|60|M|EEM 10:00:00.511| 23208| 51.9400| 200|60|S|EWZ 10:00:00.511| 23209| 51.9400| 100|60|S|EWZ 10:00:00.511| 23210| 51.9400| 100|60|S|EWZ 10:00:00.511| 23211| 51.9400| 100|60|S|EWZ 10:00:00.511| 94889| 38.0200| 100|63|S|SEMG 10:00:00.511| 94890| 38.6600| 100|63|S|SDRL 10:00:00.511|111877| 105.4000| 100|63|S|CVX 10:00:00.511|111881| 80.7200| 100| 1|S|CXO 10:00:00.511|121004| 88.3200| 100|63|S|XOM 10:00:00.511|121007| 29.6800| 400|65|S|WLT 10:00:00.511|121272| 66.2800| 100|63|S|BWA 10:00:00.511|121273| 66.2800| 100|63|S|BWA 10:00:00.511|121274| 66.2800| 100|63|S|BWA 10:00:00.511|122145| 34.4400| 100|60|M|ABX 10:00:00.511|122146| 26.8300| 100|63|S|ADM 10:00:00.511|122149| 26.8300| 100|63|S|ADM 10:00:00.511|122152| 42.1600| 100|65|S|AEP 10:00:00.511|126066| 12.2200| 200|65|S|PBCT 10:00:00.511|130943| 10.2000| 100|65|S|MGM 10:00:00.511|130945| 10.2000| 100|65|S|MGM 10:00:00.511|130946| 9.5300| 400|60|S|LUV 10:00:00.511|131157| 64.4800| 100| 1|S|TROW 10:00:00.511|207122| 19.0650| 100|57|S|CSCO 10:00:00.512| 43681| 142.2300| 100| 1|S|SPY 10:00:00.512|103440| 59.9100| 100| 1|S|TDC 10:00:00.512|106830| 33.3000| 200| 1|S|HAL 10:00:00.512|106831| 33.3000| 100| 1|S|HAL 10:00:00.512|106833| 12.6700| 100| 1|S|GT 10:00:00.512|106834| 12.6700| 300| 1|S|GT 10:00:00.512|106835| 12.6700| 200| 1|S|GT 10:00:00.512|106836| 12.6700| 100| 1|S|GT 10:00:00.512|120429| 66.1600| 500|60|S|QQQ 10:00:00.512|120430| 66.1600| 450|60|S|QQQ 10:00:00.512|126070| 94.5000| 100|65|S|ORLY 10:00:00.512|126072| 24.8500| 200| 1|S|NWSA 10:00:00.512|126073| 27.9900| 100|60|S|LPLA 10:00:00.512|126074| 32.4500| 200| 1|S|ORCL 10:00:00.512|126075| 32.4500| 400| 1|S|ORCL 10:00:00.512|126076| 32.4500| 200| 1|S|ORCL 10:00:00.512|126078| 32.4500| 200| 1|S|ORCL 10:00:00.512|131158| 25.5900| 100|60|S|STX 10:00:00.512|131159| 25.5900| 100|60|S|STX 10:00:00.512|131162| 64.4800| 100| 1|S|TROW 10:00:00.512|140283| 6.6400|15600|65|S|RF 10:00:00.512|140284| 6.6400| 1000|65|S|RF 10:00:00.512|162131| 44.7500| 100|60|M|DB 10:00:00.513| 18300| 41.9400| 200|60|M|EEM 10:00:00.513| 18301| 41.9400| 200|60|M|EEM 10:00:00.513| 18302| 41.9400| 300|60|S|EEM 10:00:00.513| 18303| 41.9400| 200|60|S|EEM 10:00:00.513| 18305| 41.9400| 700|60|S|EEM 10:00:00.513| 18306| 41.9400| 700|60|S|EEM 10:00:00.513| 18307| 10.9200| 137|60|S|EDZ 10:00:00.513| 18308| 41.9400| 1530|60|S|EEM 10:00:00.513| 30263| 108.0000| 100|65|S|FAS 10:00:00.513|111883| 19.6900| 100|65|S|CSX 10:00:00.513|113757| 14.5700| 200|65|S|FITB 10:00:00.513|121011| 6.8800| 100|63|S|XRX 10:00:00.513|122155| 8.3600| 1200|65|S|AA 10:00:00.513|126079| 24.8500| 200| 1|S|NWSA 10:00:00.513|126080| 24.8600| 200|63|S|NWSA 10:00:00.513|126081| 24.8600| 100|63|S|NWSA 10:00:00.513|126082| 25.4000| 100| 1|S|NWS 10:00:00.513|126132| 15.0800| 100| 1|S|NMFC 10:00:00.513|130947| 38.4850| 100| 1|S|M 10:00:00.513|130948| 9.5300| 400|60|S|LUV 10:00:00.513|130949| 10.2000| 100|65|S|MGM 10:00:00.513|131163| 39.6200| 100| 1|S|XRAY 10:00:00.513|207126| 37.2700| 400| 1|S|CMCSA 10:00:00.514| 30490| 59.5200| 100|60|S|SSO 10:00:00.514| 38661| 47.7000| 200|65|S|XLY 10:00:00.514| 43682| 142.2300| 200| 1|S|SPY 10:00:00.514| 43684| 142.2300| 400|65|S|SPY 10:00:00.514| 43685| 142.2300| 500|65|S|SPY 10:00:00.514| 46523| 29.3800| 142| 1|E|VXX 10:00:00.514|103443| 15.7200| 100| 1|S|TER 10:00:00.514|106837| 32.4600| 100| 1|S|HCA 10:00:00.514|106840| 32.4600| 100|63|S|HCA 10:00:00.514|106841| 32.4600| 400| 1|S|HCA 10:00:00.514|111942| 11.4300| 100|65|S|ATVI 10:00:00.514|113758| 44.2900| 100|65|S|INFY 10:00:00.514|120432| 41.7900| 100|65|S|SHLD 10:00:00.514|126083| 12.2250| 300|65|S|PBCT 10:00:00.514|126085| 32.4000| 100| 1|S|PAYX 10:00:00.514|126086| 32.0600| 500| 1|S|NTAP 10:00:00.514|126088| 32.0600| 100| 1|S|NTAP 10:00:00.514|126089| 32.4000| 100| 1|S|PAYX 10:00:00.514|126090| 32.4500| 300| 1|S|ORCL 10:00:00.514|126092| 32.4500| 200| 1|S|ORCL 10:00:00.514|131164| 29.6800| 300|60|M|TXN 10:00:00.514|140286| 31.5100| 100|60|S|PKI 10:00:00.514|140288| 10.7100| 200|60|M|PCS 10:00:00.514|140289| 10.7100| 100|60|S|PCS 10:00:00.514|162135| 41.7000| 100|63|M|DFS 10:00:00.514|162136| 41.7000| 100|63|S|DFS 10:00:00.514|207127| 10.6600| 6600|65|S|DGIT 10:00:00.514|207128| 37.2700| 400|60|M|CMCSA 10:00:00.514|207129| 37.2700| 200|60|M|CMCSA 10:00:00.515| 23214| 51.9500| 150|60|S|EWZ 10:00:00.515| 30265| 68.8800| 100|65|S|GXC 10:00:00.515| 94893| 43.0100| 100|60|M|SO 10:00:00.515| 94894| 43.0100| 100|60|M|SO 10:00:00.515| 94895| 33.7550| 400|60|S|STJ 10:00:00.515| 94900| 17.0800| 200|60|M|SWY 10:00:00.515| 94901| 17.0800| 191|60|M|SWY 10:00:00.515| 94903| 59.2400| 100|60|M|RY 10:00:00.515|111885| 28.0901| 100|57|S|CNA 10:00:00.515|113760| 94.6600| 100|60|S|FFIV 10:00:00.515|120434| 51.6500| 100|60|S|SBUX 10:00:00.515|120435| 51.6500| 100|60|S|SBUX 10:00:00.515|121018| 34.1300| 100|60|S|WAG 10:00:00.515|121021| 6.8800| 500|64|S|XRX 10:00:00.515|121022| 60.6600| 100|65|S|XEC 10:00:00.515|121276| 34.4100| 100|60|M|C 10:00:00.515|122158| 8.3600| 2000|65|S|AA 10:00:00.515|122159| 6.6500| 500| 1|S|ACI 10:00:00.515|126093| 32.4500| 200| 1|S|ORCL 10:00:00.515|126094| 32.4500| 300| 1|S|ORCL 10:00:00.515|126095| 32.3900| 100| 1|S|PAYX 10:00:00.515|126096| 24.8500| 100|64|S|NWSA 10:00:00.515|126135| 20.9000| 100|65|S|NRG 10:00:00.515|130951| 26.4450| 300|60|S|KR 10:00:00.515|130952| 25.5000| 100|60|M|LM 10:00:00.515|130953| 10.2000| 100|65|S|MGM 10:00:00.515|131165| 25.6000| 100| 1|S|STX 10:00:00.515|131166| 18.6300| 1300| 1|S|YHOO 10:00:00.515|131167| 37.9050| 400|57|S|TRIP 10:00:00.515|131168| 25.6000| 176| 1|S|STX 10:00:00.516| 30491| 59.5200| 279|60|S|SSO 10:00:00.516| 43687| 142.2300| 100|65|S|SPY 10:00:00.516|103444| 15.7200| 200| 1|S|TER 10:00:00.516|103445| 15.7200| 100| 1|S|TER 10:00:00.516|103446| 15.7200| 100| 1|S|TER 10:00:00.516|103448| 15.7200| 100|60|M|TER 10:00:00.516|111944| 2.2100| 100|63|S|AXAS 10:00:00.516|111947| 12.2400| 100|60|M|AMRN 10:00:00.516|111948| 12.2400| 100|60|M|AMRN 10:00:00.516|131170| 25.6000| 100| 1|S|STX 10:00:00.516|140290| 10.7100| 100|60|S|PCS 10:00:00.516|140291| 7.5800| 200| 8|S|PES 10:00:00.516|140292| 34.1800| 100| 1|S|PLD 10:00:00.516|162146| 62.6400| 100|63|S|ETR 10:00:00.517| 20932| 17.4500| 100|64|S|SPXS 10:00:00.517| 94904| 33.7550| 400|60|M|STJ 10:00:00.517| 94905| 17.0800| 109|60|S|SWY 10:00:00.517|111886| 57.3300| 300|63|S|COP 10:00:00.517|111887| 57.3300| 300| 1|S|COP 10:00:00.517|111888| 23.2000| 100| 1|S|CDE 10:00:00.517|111889| 105.3800| 100| 1|S|CVX 10:00:00.517|111949| 2.2100| 100| 1|S|AXAS 10:00:00.517|111950| 2.2100| 100| 1|S|AXAS 10:00:00.517|111951| 2.2100| 200| 1|S|AXAS 10:00:00.517|111952| 2.2100| 100| 1|S|AXAS 10:00:00.517|111953| 2.2100| 100| 1|S|AXAS 10:00:00.517|111954| 2.2100| 100| 1|S|AXAS 10:00:00.517|111955| 11.4300| 100|65|S|ATVI 10:00:00.517|121027| 10.3300| 100| 1|S|WFT 10:00:00.517|121028| 10.3300| 100| 1|S|WFT 10:00:00.517|121280| 16.2950| 100|57|S|BPO 10:00:00.517|122160| 8.3600| 100|65|S|AA 10:00:00.517|126099| 24.2000| 100| 1|S|NDAQ 10:00:00.517|126137| 11.7600| 100|65|S|MPW 10:00:00.517|130955| 26.4450| 400|60|S|KR 10:00:00.517|131171| 25.6000| 100|60|S|STX 10:00:00.517|207131| 9.3500| 200| 1|S|CPWR 10:00:00.517|207132| 9.3500| 100| 1|S|CPWR 10:00:00.517|207133| 9.3500| 500| 1|S|CPWR 10:00:00.517|207134| 9.3500| 100| 1|S|CPWR 10:00:00.517|207135| 19.0300| 100|60|S|CSCO 10:00:00.517|207136| 9.3500| 200| 1|S|CPWR 10:00:00.517|207137| 19.0300| 100|60|S|CSCO 10:00:00.517|207138| 9.3500| 100| 1|S|CPWR 10:00:00.517|207141| 19.0300| 100|60|S|CSCO 10:00:00.517|207142| 24.4000| 100|65|S|CYOU 10:00:00.518| 43688| 142.2300| 100|65|S|SPY 10:00:00.518|103450| 34.2700| 800|60|S|T 10:00:00.518|106845| 20.9800| 200| 1|S|GE 10:00:00.518|106846| 20.9800| 232| 1|S|GE 10:00:00.518|106849| 20.9700| 100| 1|S|GE 10:00:00.518|106850| 20.9700| 100| 1|S|GE 10:00:00.518|111959| 2.2100| 100|64|S|AXAS 10:00:00.518|111960| 31.8000| 200| 1|S|ACOM 10:00:00.518|111961| 14.8250| 100| 1|S|BCOR 10:00:00.518|113764| 19.2800| 300| 1|S|LINTA 10:00:00.518|113765| 19.2800| 700| 1|S|LINTA 10:00:00.518|120439| 66.1700| 250| 1|S|QQQ 10:00:00.518|126103| 11.8800| 100| 1|S|NVDA 10:00:00.518|140293| 31.5000| 100|60|S|PKI 10:00:00.518|140296| 74.8500| 100|65|S|OXY 10:00:00.518|162149| 13.4100| 100| 1|S|FCS 10:00:00.518|162150| 13.4100| 100| 1|S|FCS 10:00:00.519| 7564| 142.9000| 100| 1|S|IVV 10:00:00.519| 94908| 25.2000| 100|65|S|SBH 10:00:00.519| 94909| 26.8400| 100| 1|S|STI 10:00:00.519| 94910| 33.5200| 100|65|S|RYL 10:00:00.519|111894| 23.5100| 100| 1|S|CIE 10:00:00.519|111901| 105.3700| 400| 1|S|CVX 10:00:00.519|111902| 105.3800| 100|63|S|CVX 10:00:00.519|111903| 105.3800| 100|63|S|CVX 10:00:00.519|111962| 2.2100| 400|64|S|AXAS 10:00:00.519|113767| 7.1300| 100|60|S|ISIL 10:00:00.519|113769| 19.7400| 200|60|S|INTC 10:00:00.519|121030| 6.8900| 100|65|S|XRX 10:00:00.519|121033| 32.3600| 100| 8|S|VLO 10:00:00.519|121284| 9.8900| 100|65|S|BAC 10:00:00.519|122161| 26.8300| 200|63|S|ADM 10:00:00.519|126105| 6.6900| 100|60|S|ONNN 10:00:00.519|126141| 12.9900| 100| 1|S|NYCB 10:00:00.519|126143| 16.8600| 700| 1|S|MS 10:00:00.519|130956| 38.5100| 100|65|S|M 10:00:00.519|207144| 27.4200| 100|65|S|CPLA 10:00:00.520| 22363| 65.9800| 100|60|S|IWF 10:00:00.520| 38662| 36.9200| 200|57|S|XLI 10:00:00.520| 43689| 142.2600| 100|60|S|SPY 10:00:00.520| 43690| 142.2500| 100|60|M|SPY 10:00:00.520| 43691| 142.2500| 100|60|S|SPY 10:00:00.520| 46524| 32.9700| 100|65|S|USO 10:00:00.520| 46525| 42.2300| 221|60|S|VWO 10:00:00.520|103451| 34.2700| 100|60|S|T 10:00:00.520|103452| 34.2700| 400|60|S|T 10:00:00.520|103453| 34.2700| 250|60|S|T 10:00:00.520|103455| 34.2700| 800|60|S|T 10:00:00.520|103456| 34.2700| 250|60|S|T 10:00:00.520|103457| 34.2700| 200|60|S|T 10:00:00.520|103460| 34.2700| 400|60|S|T 10:00:00.520|106853| 36.4150| 100|65|S|GRP 10:00:00.520|106855| 20.9800| 100|65|S|GE 10:00:00.520|111964| 2.2100| 100|64|S|AXAS 10:00:00.520|113771| 95.0000| 100|65|S|FFIV 10:00:00.520|126106| 32.4400| 200|65|S|ORCL 10:00:00.520|162156| 51.6900| 100| 1|S|ETN 10:00:00.520|162157| 51.6800| 100|63|S|ETN 10:00:00.520|162158| 51.6800| 100| 1|S|ETN 10:00:00.520|162160| 14.4600| 100| 1|S|EGO 10:00:00.520|162162| 51.6800| 100| 1|S|ETN 10:00:00.520|207146| 27.4200| 100|65|S|CPLA 10:00:00.521| 23216| 13.5700| 195|60|S|EWT 10:00:00.521| 94912| 15.5000| 100|65|S|SPR 10:00:00.521|111905| 58.0200| 100|57|S|COH 10:00:00.521|111908| 105.3700| 100|63|S|CVX 10:00:00.521|111966| 2.2100| 100|64|S|AXAS 10:00:00.521|113772| 23.3500| 100|65|S|HCSG 10:00:00.521|120443| 11.5750| 227|65|S|RIMM 10:00:00.521|120444| 51.6500| 100|60|S|SBUX 10:00:00.521|121034| 24.2600| 100|65|S|XL 10:00:00.521|121035| 10.3300| 100|63|S|WFT 10:00:00.521|121037| 91.2700| 100| 1|S|VMW 10:00:00.521|121038| 91.2700| 100| 1|S|VMW 10:00:00.521|121039| 91.2700| 100|63|S|VMW 10:00:00.521|121285| 34.4200| 200|65|S|C 10:00:00.521|121289| 34.4200| 315|60|S|C 10:00:00.521|121290| 9.8900| 100|65|S|BAC 10:00:00.521|126110| 32.4400| 150|60|S|ORCL 10:00:00.521|126150| 46.4400| 100|65|S|NEM 10:00:00.521|126151| 46.4400| 100|65|S|NEM 10:00:00.521|126152| 44.7300| 100|60|M|MRK 10:00:00.521|207147| 19.0300| 100|60|S|CSCO 10:00:00.522| 43692| 142.2300| 100| 1|S|SPY 10:00:00.522| 46528| 73.2100| 100|65|S|VHT 10:00:00.522|106860| 40.0000| 100| 1|S|HAR 10:00:00.522|106862| 33.3000| 100| 1|S|HAL 10:00:00.522|106866| 20.9900| 100|60|S|GE 10:00:00.522|120445| 11.5700| 100|65|S|RIMM 10:00:00.522|120446| 66.1600| 450|60|S|QQQ 10:00:00.522|140299| 7.4900| 100|60|S|PDS 10:00:00.522|140300| 7.4900| 100|60|S|PDS 10:00:00.522|140302| 28.6050| 100|60|S|PRI 10:00:00.522|162163| 13.4100| 100| 1|S|FCS 10:00:00.522|162164| 13.4000| 100| 1|S|FCS 10:00:00.522|162165| 13.4000| 100| 1|S|FCS 10:00:00.522|162166| 51.6800| 100| 1|S|ETN 10:00:00.522|162167| 43.2100| 200|57|S|DD 10:00:00.522|162168| 51.6800| 100|63|S|ETN 10:00:00.522|207148| 10.3950| 300|57|S|DELL 10:00:00.522|207150| 15.2650| 100|59|S|CIEN 10:00:00.523| 23218| 23.7400| 100|60|S|EWG 10:00:00.523|120447| 51.6400| 100|60|S|SBUX 10:00:00.523|121291| 29.8300| 100| 1|S|CAG 10:00:00.523|121292| 16.2800| 100|60|S|BPO 10:00:00.523|122164| 7.8400| 100| 1|S|AUQ 10:00:00.523|122165| 16.1300| 100| 1|S|AMTD 10:00:00.523|122167| 16.1300| 100| 1|S|AMTD 10:00:00.523|122168| 7.8400| 100|63|S|AUQ 10:00:00.523|122170| 7.8400| 100|63|S|AUQ 10:00:00.523|126154| 60.0000| 250|65|S|NSC 10:00:00.523|130963| 26.4450| 400|60|S|KR 10:00:00.523|130965| 26.4400| 100|60|S|KR 10:00:00.523|130966| 26.4400| 151|60|S|KR 10:00:00.523|130967| 26.4400| 100|60|S|KR 10:00:00.523|130969| 27.4700| 157| 1|S|LEG 10:00:00.523|130970| 27.4700| 100| 1|S|LEG 10:00:00.523|130971| 27.4700| 100| 1|S|LEG 10:00:00.523|130973| 4.0000| 200|60|S|MHR 10:00:00.523|130974| 4.0000| 200|60|S|MHR 10:00:00.523|130975| 4.0000| 100|60|S|MHR 10:00:00.523|207153| 15.2300| 100|65|S|CIEN 10:00:00.524| 43694| 142.2300| 100|65|S|SPY 10:00:00.524| 43696| 142.2300| 150| 1|S|SPY 10:00:00.524| 43697| 142.2300| 150| 1|S|SPY 10:00:00.524| 43698| 142.2300| 100| 1|S|SPY 10:00:00.524| 43699| 142.2300| 100|65|S|SPY 10:00:00.524| 46531| 29.3600| 100|60|S|VXX 10:00:00.524|103466| 41.3800| 100| 1|S|TAP 10:00:00.524|103467| 41.3800| 100| 1|S|TAP 10:00:00.524|103468| 41.3800| 100| 1|S|TAP 10:00:00.524|103469| 41.3800| 100| 1|S|TAP 10:00:00.524|103470| 41.3900| 100| 1|S|TAP 10:00:00.524|103472| 41.3800| 100| 1|S|TAP 10:00:00.524|103473| 41.3800| 100| 1|S|TAP 10:00:00.524|106867| 20.9900| 529|60|S|GE 10:00:00.524|106868| 20.9900| 250|60|S|GE 10:00:00.524|106870| 65.4400| 100|65|S|HD 10:00:00.524|106872| 65.4400| 100|60|S|HD 10:00:00.524|106873| 65.4400| 100|60|S|HD 10:00:00.524|111967| 5.5400| 300|65|S|ATML 10:00:00.524|120450| 14.3500| 100| 1|S|PDFS 10:00:00.524|126120| 12.2100| 500|63|S|PBCT 10:00:00.524|126121| 24.8800| 100|60|S|NWSA 10:00:00.524|126122| 24.8800| 100|60|S|NWSA 10:00:00.524|126125| 42.8500| 100|65|S|MSG 10:00:00.524|126127| 27.9800| 100| 1|S|LPLA 10:00:00.524|129492| 17.1000| 300|60|S|JEF 10:00:00.524|129493| 17.1000| 100|60|M|JEF 10:00:00.524|140303| 19.3000| 100| 1|S|PIR 10:00:00.524|140305| 17.8800| 300| 1|S|PBR.A 10:00:00.524|140306| 17.8800| 200| 1|S|PBR.A 10:00:00.524|140307| 16.7700| 100| 1|S|PHM 10:00:00.524|140308| 16.7700| 100| 1|S|PHM 10:00:00.524|140309| 41.1550| 100| 1|S|PB 10:00:00.524|162170| 51.6800| 100|65|S|ETN 10:00:00.524|162171| 44.8400| 100|65|S|DDD 10:00:00.524|162174| 17.6300| 100|63|S|DF 10:00:00.525| 23219| 48.0200| 100|63|S|ERX 10:00:00.525| 23226| 23.7400| 100|60|S|EWG 10:00:00.525| 30267| 17.0400| 280| 1|S|FAZ 10:00:00.525| 30268| 17.0400| 220| 1|S|FAZ 10:00:00.525| 30270| 22.8600| 100| 1|S|FXD 10:00:00.525| 94913| 26.8400| 100|65|S|STI 10:00:00.525|120451| 66.1700| 100|65|S|QQQ 10:00:00.525|120452| 66.1500| 100|60|S|QQQ 10:00:00.525|120453| 66.1500| 450|60|S|QQQ 10:00:00.525|120454| 51.6400| 100|60|S|SBUX 10:00:00.525|121044| 91.2700| 100|65|S|VMW 10:00:00.525|121045| 21.6500| 100|60|S|X 10:00:00.525|121047| 44.1900| 200|60|S|VZ 10:00:00.525|122171| 60.4500| 100|63|S|ALV 10:00:00.525|122175| 91.8300| 201|60|S|AGP 10:00:00.525|126156| 36.0700| 100|60|M|OCN 10:00:00.525|126157| 12.9900| 100| 1|S|NYCB 10:00:00.525|126158| 29.0500| 100|60|S|MSCI 10:00:00.525|126159| 60.0000| 150|65|S|NSC 10:00:00.525|126160| 91.6700| 100|57|S|MON 10:00:00.525|130979| 37.8800| 200| 1|S|LEN 10:00:00.525|130981| 8.0500| 100|63|S|KEY 10:00:00.525|130985| 44.1100| 100|60|S|KSS 10:00:00.525|131178| 18.9850| 100|57|S|SYMC 10:00:00.525|207154| 10.1100| 300|60|S|CY 10:00:00.526| 43702| 142.2300| 100|65|S|SPY 10:00:00.526|103474| 28.0200| 100|60|M|TYC 10:00:00.526|106879| 20.9900| 800|60|S|GE 10:00:00.526|106880| 20.9900| 434|60|S|GE 10:00:00.526|113774| 17.5400| 100|60|S|INCY 10:00:00.526|113775| 17.5400| 100|60|S|INCY 10:00:00.526|120455| 11.2000| 200|57|S|PWRD 10:00:00.526|120456| 66.1700| 600|65|S|QQQ 10:00:00.526|120457| 17.9900| 100| 1|S|RVBD 10:00:00.526|120458| 17.9900| 100| 1|S|RVBD 10:00:00.526|120459| 17.9900| 100| 1|S|RVBD 10:00:00.526|120460| 17.9900| 100| 1|S|RVBD 10:00:00.526|120461| 17.9900| 100| 1|S|RVBD 10:00:00.526|126135| 32.0600| 100| 1|S|NTAP 10:00:00.526|129496| 60.7100| 100| 1|S|HON 10:00:00.526|129497| 13.3150| 800|60|S|HPQ 10:00:00.526|129498| 18.0900| 100|60|M|JNPR 10:00:00.526|129499| 18.0900| 300|60|S|JNPR 10:00:00.526|129500| 13.3150| 300|60|S|HPQ 10:00:00.526|140310| 89.1300| 200|60|M|RAH 10:00:00.526|140313| 106.6300| 100|60|S|PX 10:00:00.526|140316| 6.6400| 100|65|S|RF 10:00:00.526|162178| 44.8400| 100|65|S|DDD 10:00:00.526|162179| 15.5800| 300|60|S|DNR 10:00:00.526|162180| 15.5800| 100|60|S|DNR 10:00:00.526|162181| 15.5800| 100|60|M|DNR 10:00:00.526|162182| 70.9200| 100|60|S|FDO 10:00:00.527| 23229| 23.7400| 100|60|S|EWG 10:00:00.527| 94914| 88.0300| 100| 1|S|SJM 10:00:00.527| 94915| 2.0750| 100|60|M|RSH 10:00:00.527|111911| 20.2900| 100|63|S|CHMT 10:00:00.527|111912| 20.2900| 100| 1|S|CHMT 10:00:00.527|120462| 10.3400| 100| 1|S|PLCM 10:00:00.527|120463| 10.3400| 100| 1|S|PLCM 10:00:00.527|121048| 65.8100| 189|65|S|ZMH 10:00:00.527|121049| 53.6200| 100|57|S|VMC 10:00:00.527|121050| 64.1400| 100|65|S|VTR 10:00:00.527|121295| 9.8900| 100|65|S|BAC 10:00:00.527|121296| 32.7300| 100|60|S|BMY 10:00:00.527|122178| 91.8300| 101|60|S|AGP 10:00:00.527|126136| 12.2200| 186|60|S|PBCT 10:00:00.527|126137| 12.2200| 214|60|S|PBCT 10:00:00.527|126162| 21.7400| 100|60|M|NWL 10:00:00.527|130986| 37.6700| 100|60|S|KO 10:00:00.527|130987| 24.4400| 100|65|S|LPS 10:00:00.527|130989| 8.4200| 600| 8|S|MFA 10:00:00.527|131179| 28.4700| 100|64|S|VECO 10:00:00.527|131180| 29.6800| 100|60|S|TXN 10:00:00.528| 38663| 15.7900| 400|60|M|XLF 10:00:00.528| 38664| 15.7900| 245|60|M|XLF 10:00:00.528| 38665| 15.7900| 120|60|M|XLF 10:00:00.528| 38666| 15.7900| 100|60|M|XLF 10:00:00.528| 38667| 15.7900| 100|60|M|XLF 10:00:00.528| 38668| 15.7900| 100|60|M|XLF 10:00:00.528| 38669| 15.7900| 100|60|M|XLF 10:00:00.528| 43703| 142.2300| 100|65|S|SPY 10:00:00.528| 46533| 29.3600| 206|60|S|VXX 10:00:00.528| 46534| 29.3600| 194|60|S|VXX 10:00:00.528|103477| 40.4900| 100|60|M|TEVA 10:00:00.528|103478| 40.4900| 100|60|S|TEVA 10:00:00.528|106882| 4.8800| 100| 1|S|GOL 10:00:00.528|120464| 66.1700| 800|65|S|QQQ 10:00:00.528|129501| 13.3100| 800|60|S|HPQ 10:00:00.528|129502| 13.3100| 900|60|S|HPQ 10:00:00.528|129503| 18.0900| 500|60|S|JNPR 10:00:00.528|140318| 55.9400| 100|60|S|PNC 10:00:00.528|140319| 123.6200| 200|65|S|PPG 10:00:00.528|140321| 31.6100| 100|57|S|PKI 10:00:00.528|140322| 34.1900| 100| 1|S|PLD 10:00:00.528|140323| 90.3200| 100| 1|S|PM 10:00:00.528|162183| 59.3400| 100|60|S|EL 10:00:00.528|162184| 35.3300| 100|60|M|EXR 10:00:00.528|162187| 10.1000| 100|60|S|ELN 10:00:00.528|162188| 43.9500| 100|60|S|ETP 10:00:00.528|162189| 19.3600| 100|60|S|DHI 10:00:00.528|207156| 37.2800| 101| 1|S|CMCSA 10:00:00.528|207160| 36.1400| 170| 1|S|CMCSK 10:00:00.529| 15518| 32.3600| 100|60|M|ANV 10:00:00.529| 94916| 26.8900| 200|57|S|STI 10:00:00.529|111914| 214.0000| 200|65|S|CF 10:00:00.529|111978| 46.5100| 100| 1|S|BEAV 10:00:00.529|111979| 46.5200| 100|63|S|BEAV 10:00:00.529|121053| 19.4300| 100| 1|S|YELP 10:00:00.529|121055| 32.6500| 100|63|S|WCN 10:00:00.529|121060| 11.2300| 100| 1|S|XLS 10:00:00.529|121061| 11.2200| 100| 1|S|XLS 10:00:00.529|121063| 11.2100| 100| 1|S|XLS 10:00:00.529|121064| 19.4200| 100| 1|S|YELP 10:00:00.529|121065| 12.7600| 200|65|S|WU 10:00:00.529|121068| 26.6300| 100|60|S|XEL 10:00:00.529|121297| 54.2600| 100|65|S|CAM 10:00:00.529|122182| 43.7650| 100|57|S|AET 10:00:00.529|126140| 32.4300| 400|60|S|PAYX 10:00:00.529|126163| 21.7400| 300|60|S|NWL 10:00:00.529|130990| 109.2500| 100|65|S|LNKD 10:00:00.530| 43704| 142.2300| 200|65|S|SPY 10:00:00.530|103481| 11.3000| 400|60|M|TLM 10:00:00.530|106885| 26.3500| 276|60|M|GM 10:00:00.530|106886| 26.3400| 100|60|M|GM 10:00:00.530|106888| 18.0100| 100|60|S|GCI 10:00:00.530|106889| 33.0600| 100| 1|S|FRC 10:00:00.530|106890| 33.0500| 600| 1|S|FRC 10:00:00.530|111980| 19.2000| 100|57|S|AUXL 10:00:00.530|126142| 32.4500| 200|60|S|ORCL 10:00:00.530|126144| 24.8500| 300|63|S|NWSA 10:00:00.530|126145| 24.8500| 300|63|S|NWSA 10:00:00.530|140325| 16.7500| 110|64|S|PHM 10:00:00.530|140326| 11.3800| 100|65|S|PBI 10:00:00.530|140327| 52.3200| 100|65|S|PSX 10:00:00.531| 94918| 38.6600| 100| 8|S|SDRL 10:00:00.531|111916| 36.4400| 100|63|S|CBS 10:00:00.531|111919| 36.4500| 100|60|M|CBS 10:00:00.531|111920| 36.4400| 100|60|S|CBS 10:00:00.531|111921| 36.4400| 200|60|S|CBS 10:00:00.531|111922| 36.4400| 100|60|M|CBS 10:00:00.531|121300| 14.1500| 100|57|S|BLT 10:00:00.531|121301| 9.8900| 100|65|S|BAC 10:00:00.531|126168| 20.8800| 100| 1|S|NRG 10:00:00.531|126169| 20.8900| 100| 1|S|NRG 10:00:00.531|130991| 12.8200| 100|60|M|MFC 10:00:00.531|130995| 3.0950| 100|60|S|KWK 10:00:00.531|130996| 3.0900| 100|60|S|KWK 10:00:00.531|130997| 3.0900| 100|60|S|KWK 10:00:00.531|131183| 25.1600| 100| 1|S|TIBX 10:00:00.531|207162| 13.4900| 100|65|S|CROX 10:00:00.531|207163| 15.2200| 100|63|S|CIEN 10:00:00.532| 43706| 142.2600| 370|60|S|SPY 10:00:00.532| 43707| 142.2600| 430|60|S|SPY 10:00:00.532| 43708| 142.2400| 100|65|S|SPY 10:00:00.532| 46537| 47.5400| 800|60|S|VGK 10:00:00.532| 46538| 47.5100| 100|60|S|VGK 10:00:00.532|103485| 34.2700| 150|60|S|T 10:00:00.532|103487| 34.2700| 400|60|S|T 10:00:00.532|103489| 32.2700| 149|60|S|USB 10:00:00.532|106893| 43.0800| 100|60|S|GSK 10:00:00.532|106894| 56.2500| 100| 1|S|FNV 10:00:00.532|106895| 26.2050| 100|65|S|GME 10:00:00.532|106896| 43.0800| 100|60|S|GSK 10:00:00.532|113791| 5.1550| 100|60|S|HERO 10:00:00.532|113792| 5.1500| 100|60|S|HERO 10:00:00.532|113793| 5.1500| 100|60|S|HERO 10:00:00.532|131184| 39.6100| 100|60|S|XRAY 10:00:00.532|140328| 31.5100| 100|60|S|PKI 10:00:00.532|140331| 10.4300| 100| 1|S|ORI 10:00:00.532|140332| 29.5500| 100| 1|S|PEG 10:00:00.532|162192| 29.8200| 100| 1|S|EAT 10:00:00.532|162193| 11.6200| 500|60|S|F 10:00:00.532|162194| 29.8200| 100| 1|S|EAT 10:00:00.532|207164| 15.2300| 100|65|S|CIEN 10:00:00.533| 94919| 50.0000| 100| 1|S|RYN 10:00:00.533| 94920| 56.0900| 100| 1|S|SWI 10:00:00.533|111923| 36.4300| 100|60|M|CBS 10:00:00.533|111925| 5.2700| 100|60|S|CBB 10:00:00.533|111929| 41.1700| 100|63|S|CE 10:00:00.533|111982| 31.8000| 100| 1|S|ACOM 10:00:00.533|113794| 38.1800| 100|65|S|GPOR 10:00:00.533|113796| 14.0400| 100| 1|S|FMER 10:00:00.533|113797| 14.0400| 100| 1|S|FMER 10:00:00.533|113798| 14.0400| 200| 1|S|FMER 10:00:00.533|120466| 11.6000| 200|65|S|SPLS 10:00:00.533|120467| 66.1600| 139|60|S|QQQ 10:00:00.533|121072| 76.7400| 100| 1|S|VNO 10:00:00.533|121302| 14.1900| 100|65|S|BKS 10:00:00.533|130998| 26.4300| 100|60|S|KR 10:00:00.533|130999| 26.4300| 100|60|S|KR 10:00:00.533|131185| 72.0000| 200|65|S|WRLD 10:00:00.533|207165| 15.2300| 100|65|S|CIEN 10:00:00.534| 38670| 29.2900| 300|65|S|XLK 10:00:00.534| 43709| 142.2300| 400|65|S|SPY 10:00:00.534| 46539| 72.9100| 100|60|S|VTI 10:00:00.534| 46541| 72.9200| 100|60|S|VTI 10:00:00.534|103490| 32.2700| 100|60|S|USB 10:00:00.534|103491| 32.2700| 166|60|M|USB 10:00:00.534|103492| 32.2700| 100|60|M|USB 10:00:00.534|103494| 32.2700| 100|60|M|USB 10:00:00.534|103495| 32.2700| 100|60|S|USB 10:00:00.534|103496| 34.1500| 100|63|S|TCK 10:00:00.534|106897| 18.0100| 113|60|S|GCI 10:00:00.534|106899| 26.2100| 100|65|S|GME 10:00:00.534|111984| 12.6900| 100| 1|S|CDNS 10:00:00.534|111985| 12.6900| 100| 1|S|CDNS 10:00:00.534|111986| 12.6900| 100| 1|S|CDNS 10:00:00.534|111989| 12.6900| 100| 1|S|CDNS 10:00:00.534|111990| 12.6900| 100| 1|S|CDNS 10:00:00.534|113799| 14.0300| 100| 1|S|FMER 10:00:00.534|113800| 14.0300| 100| 1|S|FMER 10:00:00.534|113801| 14.0300| 100| 1|S|FMER 10:00:00.534|120473| 11.6000| 200|65|S|SPLS 10:00:00.534|126156| 26.6800| 300|60|S|MSFT 10:00:00.534|126157| 26.6800| 700|60|S|MSFT 10:00:00.534|129510| 7.5500| 100|60|S|HMA 10:00:00.534|129511| 7.5500| 300|63|S|HMA 10:00:00.534|129514| 13.3100| 200|60|S|HPQ 10:00:00.534|131187| 25.1600| 100| 1|S|TIBX 10:00:00.534|131188| 20.8700| 100| 1|S|WOOF 10:00:00.534|131189| 20.8800| 100| 1|S|WOOF 10:00:00.534|140333| 6.6400| 1200|65|S|RF 10:00:00.534|140334| 31.4800| 100|60|S|RDC 10:00:00.534|140337| 90.3200| 300| 1|S|PM 10:00:00.534|140338| 10.7100| 100|60|S|PCS 10:00:00.534|162195| 15.5800| 300|63|S|DNR 10:00:00.534|162196| 15.5800| 300|63|S|DNR 10:00:00.534|162198| 14.4600| 100|63|S|EGO 10:00:00.535| 18311| 41.9300| 100| 1|S|EEM 10:00:00.535| 18312| 41.9300| 500| 1|S|EEM 10:00:00.535| 18313| 41.9300| 761| 1|S|EEM 10:00:00.535| 18314| 41.9300| 239| 1|S|EEM 10:00:00.535| 18315| 41.9300| 100| 1|S|EEM 10:00:00.535| 20934| 34.2400| 100|60|M|SCHB 10:00:00.535| 20935| 34.2300| 200|60|M|SCHB 10:00:00.535| 94922| 5.9000| 100|65|S|SD 10:00:00.535|111930| 36.4400| 100|60|S|CBS 10:00:00.535|111931| 36.4400| 127|60|S|CBS 10:00:00.535|111932| 36.4400| 100|60|S|CBS 10:00:00.535|111933| 28.6100| 100| 1|S|CLF 10:00:00.535|111934| 29.4900| 100|60|S|CMA 10:00:00.535|111935| 29.4900| 100|60|S|CMA 10:00:00.535|113802| 8.0050| 100|57|S|GNCMA 10:00:00.535|121074| 33.1000| 100|63|S|WFC 10:00:00.535|121076| 10.3300| 100| 1|S|WFT 10:00:00.535|121077| 10.3300| 100| 1|S|WFT 10:00:00.535|121305| 24.8700| 100| 1|S|BTU 10:00:00.535|122186| 22.6800| 100| 1|S|ACM 10:00:00.535|126159| 32.4500| 700|60|S|ORCL 10:00:00.535|131001| 33.5600| 100|65|S|MET 10:00:00.535|131005| 24.9600| 100|57|S|LNC 10:00:00.536| 30498| 49.9500| 100| 8|S|TECL 10:00:00.536| 30499| 49.9500| 600| 8|S|TECL 10:00:00.536| 43711| 142.2300| 100|65|S|SPY 10:00:00.536|103501| 62.8700| 100|60|S|TGT 10:00:00.536|103503| 62.8700| 100|60|S|TGT 10:00:00.536|111993| 96.8300| 100|65|S|BIDU 10:00:00.536|113804| 14.0300| 100| 1|S|FMER 10:00:00.536|113805| 14.0300| 100| 1|S|FMER 10:00:00.536|113806| 6.1650| 800|57|S|HBAN 10:00:00.536|120475| 11.6000| 404|65|S|SPLS 10:00:00.536|120476| 68.6300| 100|60|S|SBAC 10:00:00.536|120477| 68.6300| 100|60|S|SBAC 10:00:00.536|120478| 66.1600| 261|60|S|QQQ 10:00:00.536|126160| 22.0200| 100|60|M|NUAN 10:00:00.536|126161| 22.0200| 100|60|S|NUAN 10:00:00.536|129515| 14.7600| 200|65|S|HST 10:00:00.536|129517| 17.4500| 100| 1|S|JCP 10:00:00.536|140340| 25.1900| 200|65|S|PFE 10:00:00.536|140343| 21.2200| 100|65|S|PGR 10:00:00.536|140344| 31.4800| 100|60|S|PKI 10:00:00.536|140345| 36.1900| 100|60|S|PKG 10:00:00.536|140348| 36.1900| 100|60|S|PKG 10:00:00.536|140349| 36.1900| 100|60|S|PKG 10:00:00.536|162200| 52.9000| 100|65|S|DKS 10:00:00.536|162201| 13.3100| 100| 8|S|ERF 10:00:00.536|162202| 13.4000| 100| 1|S|FCS 10:00:00.536|162203| 62.6300| 100|65|S|ETR 10:00:00.536|207169| 9.0200| 100|65|S|ENTG 10:00:00.537| 15521| 19.6500| 670|65|S|CUT 10:00:00.537| 30274| 36.9000| 198|60|S|FXI 10:00:00.537| 30275| 36.9000| 100|60|S|FXI 10:00:00.537| 30276| 47.3700| 100| 1|S|GDX 10:00:00.537|111936| 28.7400| 100|60|S|CNQ 10:00:00.537|111994| 12.6900| 100| 1|S|CDNS 10:00:00.537|111995| 19.4800| 100| 1|S|ADTN 10:00:00.537|113807| 5.7700| 100|60|S|FLEX 10:00:00.537|120479| 66.1600| 200|60|S|QQQ 10:00:00.537|121078| 37.2600| 100|65|S|WEC 10:00:00.537|121080| 10.3300| 200| 1|S|WFT 10:00:00.537|121082| 10.3300| 400| 1|S|WFT 10:00:00.537|121086| 7.6800| 100|60|S|XCO 10:00:00.537|121306| 84.9500| 100| 1|S|CAT 10:00:00.537|121307| 84.9500| 100| 1|S|CAT 10:00:00.537|121309| 34.3900| 100| 1|S|C 10:00:00.537|131008| 3.0700| 100| 1|S|KWK 10:00:00.537|131009| 44.2700| 100|65|S|LNT 10:00:00.537|131195| 72.0000| 200|65|S|WRLD 10:00:00.537|131196| 9.0100| 100|60|S|TTMI 10:00:00.537|131197| 70.0100| 138| 1|S|TECH 10:00:00.537|207172| 9.0200| 100|65|S|ENTG 10:00:00.537|207173| 61.0900| 100| 1|S|CTXS 10:00:00.537|207174| 61.0000| 100|60|S|CTXS 10:00:00.537|207175| 37.2800| 100|60|S|CMCSA 10:00:00.538| 43712| 142.2300| 100|65|S|SPY 10:00:00.538| 43713| 142.2600| 100| 1|S|SPY 10:00:00.538|103508| 47.5700| 200|60|S|TWX 10:00:00.538|103510| 41.3900| 100| 1|S|TAP 10:00:00.538|103511| 41.3900| 100| 1|S|TAP 10:00:00.538|106902| 26.2100| 100|65|S|GME 10:00:00.538|111996| 31.8000| 100| 1|S|ACOM 10:00:00.538|111999| 19.4800| 100| 1|S|ADTN 10:00:00.538|113808| 38.2200| 100|65|S|GPOR 10:00:00.538|113810| 19.7400| 161|60|S|INTC 10:00:00.538|113812| 19.7300| 500|60|S|INTC 10:00:00.538|131198| 25.6000| 100| 1|S|STX 10:00:00.538|131199| 25.6000| 100| 1|S|STX 10:00:00.538|131200| 25.6000| 100| 1|S|STX 10:00:00.538|140352| 44.1300| 100| 1|S|RAI 10:00:00.538|140355| 30.0800| 100|60|S|PAY 10:00:00.538|162205| 13.5600| 100|60|S|ELP 10:00:00.539|111940| 18.6000| 100| 1|S|CHS 10:00:00.539|113815| 19.7300| 100|60|S|INTC 10:00:00.539|113816| 19.7300| 400|60|S|INTC 10:00:00.539|120481| 11.6000| 604|65|S|SPLS 10:00:00.539|121089| 53.5800| 100|60|S|VMC 10:00:00.539|121311| 88.4600| 100|65|S|BRK.B 10:00:00.539|121312| 84.9500| 500| 1|S|CAT 10:00:00.539|121313| 84.9500| 100| 1|S|CAT 10:00:00.539|121314| 84.9500| 100| 1|S|CAT 10:00:00.539|122191| 8.3600| 100|63|S|AA 10:00:00.539|122192| 77.7600| 100|60|S|APA 10:00:00.539|126163| 25.9100| 100|65|S|MDLZ 10:00:00.539|126164| 30.3900| 100|60|S|MCHP 10:00:00.539|126166| 24.8500| 131| 1|S|NWSA 10:00:00.539|126175| 44.7500| 275|65|S|MRK 10:00:00.540| 43714| 142.2300| 100|65|S|SPY 10:00:00.540|103512| 41.4000| 100| 1|S|TAP 10:00:00.540|103515| 37.5000| 100|63|S|URS 10:00:00.540|103516| 37.5000| 100| 1|S|URS 10:00:00.540|103517| 37.5000| 100| 1|S|URS 10:00:00.540|103518| 32.2500| 200| 1|S|USB 10:00:00.540|103519| 32.2500| 300| 1|S|USB 10:00:00.540|103520| 83.1800| 100|64|S|TD 10:00:00.540|106903| 41.1000| 100|60|S|FTI 10:00:00.540|106904| 26.2100| 100|65|S|GME 10:00:00.540|106905| 23.1800| 100|60|S|FLO 10:00:00.540|106908| 32.4500| 100| 1|S|HCA 10:00:00.540|112002| 10.7400| 400|60|S|AMAT 10:00:00.540|113817| 19.7350| 300|60|S|INTC 10:00:00.540|113818| 80.7700| 100| 1|S|HSIC 10:00:00.540|113819| 19.7350| 200|60|S|INTC 10:00:00.540|113820| 19.7300| 500|60|S|INTC 10:00:00.540|113821| 19.7400| 200|65|S|INTC 10:00:00.540|129519| 21.5700| 100|60|S|IMAX 10:00:00.540|131202| 53.6700| 100|60|S|TQQQ 10:00:00.540|140356| 38.8400| 100|60|S|POT 10:00:00.540|140357| 38.8400| 250|60|S|POT 10:00:00.540|140360| 16.7700| 132| 1|S|PHM 10:00:00.540|140361| 44.1500| 100|63|S|RAI 10:00:00.540|162206| 43.2050| 200|57|S|DD 10:00:00.540|162207| 14.4600| 100| 1|S|EGO 10:00:00.540|162208| 19.3700| 100|60|S|DHI 10:00:00.540|162209| 19.3700| 100|60|S|DHI 10:00:00.540|207177| 61.2200| 100|65|S|EXPE 10:00:00.540|207178| 9.3500| 261|60|S|CPWR 10:00:00.541| 15522| 19.6500| 100|65|S|CUT 10:00:00.541| 94924| 20.3000| 200| 1|S|SPN 10:00:00.541| 94925| 15.5000| 100|65|S|SPR 10:00:00.541| 94926| 56.0900| 100| 1|S|SWI 10:00:00.541|113823| 19.7400| 100|65|S|INTC 10:00:00.541|113824| 14.0200| 100|60|S|FMER 10:00:00.541|120482| 29.6000| 400| 1|S|SPLK 10:00:00.541|120483| 29.6000| 400| 1|S|SPLK 10:00:00.541|120484| 11.6000| 500|65|S|SPLS 10:00:00.541|121091| 44.1900| 100|60|S|VZ 10:00:00.541|121093| 53.5200| 100|60|S|VMC 10:00:00.541|121094| 37.2600| 200|65|S|WEC 10:00:00.541|121096| 44.2000| 100|60|S|VZ 10:00:00.541|121097| 44.2000| 100|60|S|VZ 10:00:00.541|121315| 84.9400| 100| 1|S|CAT 10:00:00.541|121316| 84.9400| 100| 1|S|CAT 10:00:00.541|121317| 84.9400| 100|63|S|CAT 10:00:00.541|121318| 29.2300| 100| 1|S|BID 10:00:00.541|121319| 84.9400| 100| 1|S|CAT 10:00:00.541|121320| 84.9400| 100| 1|S|CAT 10:00:00.541|122193| 33.3700| 100|57|S|AIG 10:00:00.541|131013| 16.8500| 100| 1|S|MAS 10:00:00.541|207179| 9.3500| 100|60|M|CPWR 10:00:00.541|207180| 9.3500| 100|60|S|CPWR 10:00:00.541|207181| 36.1400| 600| 1|S|CMCSK 10:00:00.541|207182| 36.1400| 100| 1|S|CMCSK 10:00:00.542| 43715| 142.2500| 100| 1|S|SPY 10:00:00.542|103525| 32.2500| 100|65|S|USB 10:00:00.542|106913| 33.3100| 200|60|S|HAL 10:00:00.542|106914| 41.1300| 100|65|S|FTI 10:00:00.542|113826| 19.7400| 100|65|S|INTC 10:00:00.542|113827| 19.7300| 291|60|S|INTC 10:00:00.542|113828| 19.7300| 300|60|S|INTC 10:00:00.542|129520| 7.5500| 100|60|S|HMA 10:00:00.542|129521| 7.5500| 100|60|S|HMA 10:00:00.542|131205| 10.2600| 100|59|S|TGA 10:00:00.542|140362| 16.7700| 100| 1|S|PHM 10:00:00.542|140365| 6.6400| 200|65|S|RF 10:00:00.542|140366| 38.8400| 100|60|S|POT 10:00:00.542|162210| 8.7800| 100|63|S|DRH 10:00:00.542|162211| 15.4200| 300| 1|S|DDR 10:00:00.542|162212| 8.7800| 100|63|S|DRH 10:00:00.542|162213| 15.4200| 200| 1|S|DDR 10:00:00.542|162214| 15.4200| 100| 1|S|DDR 10:00:00.542|162215| 43.1500| 100|60|S|DD 10:00:00.542|162218| 19.3700| 100|60|S|DHI 10:00:00.542|162219| 19.3700| 200|60|S|DHI 10:00:00.542|207183| 61.2100| 200|65|S|EXPE 10:00:00.543|112007| 591.8500| 300|65|S|AAPL 10:00:00.543|113829| 19.7300| 109|60|S|INTC 10:00:00.543|113830| 19.7300| 191|60|S|INTC 10:00:00.543|113832| 19.7400| 200|65|S|INTC 10:00:00.543|120486| 11.5700| 300| 1|S|RIMM 10:00:00.543|121098| 6.8800| 400|65|S|XRX 10:00:00.543|121100| 21.6500| 200|60|S|X 10:00:00.543|121323| 14.9400| 100| 8|S|BX 10:00:00.543|121324| 9.8900| 100|65|S|BAC 10:00:00.543|121325| 43.5000| 100|60|S|BOH 10:00:00.543|122194| 7.8400| 100| 1|S|AUQ 10:00:00.543|122196| 7.8500| 200|60|S|AUQ 10:00:00.543|122197| 7.8500| 100|60|S|AUQ 10:00:00.543|126181| 36.3100| 200|57|S|OCR 10:00:00.543|126182| 46.4300| 100|65|S|NEM 10:00:00.543|131019| 85.0300| 100|60|M|LH 10:00:00.543|131022| 37.9000| 100|63|S|LEN 10:00:00.543|131023| 12.8300| 178|65|S|MFC 10:00:00.543|131206| 34.0200| 200|60|S|WDC 10:00:00.543|131207| 18.9300| 100|60|S|SYMC 10:00:00.543|131208| 18.9300| 100|60|S|SYMC 10:00:00.543|131209| 18.9300| 100|60|S|SYMC 10:00:00.543|207185| 36.1950| 100|65|S|DISH 10:00:00.543|207186| 13.4800| 100|60|S|CROX 10:00:00.544| 43716| 142.2400| 200|65|S|SPY 10:00:00.544| 46545| 63.4000| 200|65|S|UYG 10:00:00.544|103526| 47.5700| 100|60|S|TWX 10:00:00.544|103527| 11.8350| 300|60|S|TCB 10:00:00.544|112008| 31.7700| 100| 1|S|AGNC 10:00:00.544|112009| 31.7700| 100| 1|S|AGNC 10:00:00.544|112010| 31.7700| 100| 1|S|AGNC 10:00:00.544|113833| 19.7300| 300|60|S|INTC 10:00:00.544|120489| 11.6000| 100|65|S|SPLS 10:00:00.544|120490| 17.7700| 100| 1|S|PTEN 10:00:00.544|129527| 19.2100| 100|60|S|HMN 10:00:00.544|129529| 14.3600| 100| 1|S|IGT 10:00:00.544|140367| 16.7600| 127| 1|S|PHM 10:00:00.544|162223| 83.7400| 100|60|S|DE 10:00:00.544|162224| 9.8700| 1000|65|S|DAL 10:00:00.544|162226| 118.4200| 100|60|S|EOG 10:00:00.544|162227| 54.2300| 100|60|S|DHR 10:00:00.544|162230| 22.8700| 100|60|S|DEI 10:00:00.544|162232| 41.7200| 300|65|S|DFS 10:00:00.545| 18316| 41.9400| 201|60|S|EEM 10:00:00.545| 23240| 23.7400| 100| 1|S|EWG 10:00:00.545| 23241| 23.7400| 400| 1|S|EWG 10:00:00.545| 23242| 23.7400| 400| 1|S|EWG 10:00:00.545| 23243| 23.7400| 100| 1|S|EWG 10:00:00.545| 23244| 23.7400| 300| 1|S|EWG 10:00:00.545| 23245| 23.7400| 700| 1|S|EWG 10:00:00.545| 30281| 36.9000| 100|60|S|FXI 10:00:00.545| 30282| 36.9000| 100|60|S|FXI 10:00:00.545| 30283| 36.9100| 200|60|M|FXI 10:00:00.545| 30284| 36.9100| 100|60|S|FXI 10:00:00.545| 94929| 17.0800| 100|60|S|SWY 10:00:00.545| 94931| 71.4200| 100|60|M|SWK 10:00:00.545| 94932| 35.8800| 100|63|S|STZ 10:00:00.545|111946| 48.1300| 100|60|S|COG 10:00:00.545|111947| 18.6000| 100| 1|S|CHS 10:00:00.545|111948| 18.6000| 100| 1|S|CHS 10:00:00.545|113834| 19.7300| 209|60|S|INTC 10:00:00.545|113835| 19.7300| 109|60|S|INTC 10:00:00.545|113836| 19.7300| 291|60|S|INTC 10:00:00.545|113837| 19.7300| 1500|60|S|INTC 10:00:00.545|113840| 19.7300| 200|60|S|INTC 10:00:00.545|120491| 28.5200| 100|60|S|PSSI 10:00:00.545|120492| 66.1600| 400|60|S|QQQ 10:00:00.545|120493| 66.1600| 100|60|S|QQQ 10:00:00.545|121101| 21.6400| 200|60|S|X 10:00:00.545|121102| 19.4300| 100|65|S|YELP 10:00:00.545|121326| 43.5000| 100|60|S|BOH 10:00:00.545|121327| 72.1800| 100| 1|S|BHP 10:00:00.545|121328| 72.1700| 100| 1|S|BHP 10:00:00.545|121329| 32.7300| 100|60|S|BMY 10:00:00.545|122198| 56.1600| 100|60|S|AEM 10:00:00.545|122199| 56.1500| 300|60|S|AEM 10:00:00.545|126184| 18.2200| 400| 1|S|NVE 10:00:00.545|126185| 16.8700| 200|65|S|MS 10:00:00.545|207189| 28.2150| 300|60|S|FB 10:00:00.545|207190| 37.2800| 100|60|S|CMCSA 10:00:00.545|207192| 28.2100| 100|60|S|FB 10:00:00.545|207193| 28.2100| 300|60|S|FB 10:00:00.545|207194| 28.2100| 300|60|S|FB 10:00:00.546|103529| 34.2701| 100|57|S|T 10:00:00.546|103530| 11.4300| 310| 1|S|TWO 10:00:00.546|103531| 11.4300| 100| 1|S|TWO 10:00:00.546|103533| 11.4300| 100| 1|S|TWO 10:00:00.546|103535| 11.4300| 100|64|S|TWO 10:00:00.546|106920| 36.2100| 100|60|S|FIS 10:00:00.546|112015| 22.1400| 100|57|S|CA 10:00:00.546|113843| 19.7300| 291|60|S|INTC 10:00:00.546|113844| 19.7400| 200|65|S|INTC 10:00:00.546|113845| 19.7350| 223|60|S|INTC 10:00:00.546|113846| 19.7350| 268|60|S|INTC 10:00:00.546|129530| 4.7400| 494| 1|S|HT 10:00:00.546|129531| 4.7400| 300| 1|S|HT 10:00:00.546|140373| 49.0500| 100|60|S|PPS 10:00:00.546|162234| 30.1500| 100| 1|S|DOW 10:00:00.546|162237| 31.8500| 100|60|S|EV 10:00:00.547|111953| 36.4400| 100|60|S|CBS 10:00:00.547|111954| 23.8000| 100| 1|S|CS 10:00:00.547|112017| 31.7700| 100| 1|S|AGNC 10:00:00.547|112018| 4.2700| 100|65|S|AMKR 10:00:00.547|113848| 19.7350| 500|60|S|INTC 10:00:00.547|120495| 8.8500| 100| 1|S|QLGC 10:00:00.547|120497| 8.8500| 100| 1|S|QLGC 10:00:00.547|120498| 11.6000| 200|65|S|SPLS 10:00:00.547|120499| 8.8500| 100| 1|S|QLGC 10:00:00.547|120500| 8.8500| 100| 1|S|QLGC 10:00:00.547|121106| 21.6300| 300|63|S|X 10:00:00.547|121108| 33.1500| 100|57|S|WFC 10:00:00.547|121109| 19.4200| 100|65|S|YELP 10:00:00.547|121331| 56.0900| 100|60|S|BEAM 10:00:00.547|121332| 35.8100| 100|57|S|AXS 10:00:00.547|122201| 3.9900| 300|65|S|AKS 10:00:00.547|122202| 42.1300| 200|60|S|AEP 10:00:00.547|126174| 25.9100| 100|65|S|MDLZ 10:00:00.547|126189| 14.6300| 100|65|S|NBR 10:00:00.547|131027| 8.4200| 300| 1|S|MFA 10:00:00.547|131028| 8.4200| 300| 1|S|MFA 10:00:00.547|131029| 8.4200| 300| 1|S|MFA 10:00:00.547|131031| 8.4200| 275| 1|S|MFA 10:00:00.547|131216| 72.0000| 100|65|S|WRLD 10:00:00.547|207197| 41.8000| 600|65|S|DECK 10:00:00.548| 22368| 63.8700| 200|60|S|IYR 10:00:00.548| 22369| 63.8700| 150|60|S|IYR 10:00:00.548| 38671| 15.8150| 300|57|S|XLF 10:00:00.548| 38672| 71.4100| 900|57|S|XLE 10:00:00.548| 38673| 53.3400| 100|57|S|XOP 10:00:00.548| 43720| 142.2300| 100|65|S|SPY 10:00:00.548| 46547| 42.4400| 100|60|M|UWM 10:00:00.548|103538| 11.4300| 200|65|S|TWO 10:00:00.548|103539| 32.2700| 400|60|M|USB 10:00:00.548|103540| 32.2700| 100|60|S|USB 10:00:00.548|103541| 32.2700| 100|60|S|USB 10:00:00.548|106923| 40.1350| 100|65|S|HII 10:00:00.548|106924| 33.3000| 335|60|S|HAL 10:00:00.548|106925| 33.3000| 200|60|S|HAL 10:00:00.548|106926| 36.2000| 100|60|S|FIS 10:00:00.548|112019| 31.7600| 100| 1|S|AGNC 10:00:00.548|113849| 32.2000| 100|65|S|IOSP 10:00:00.548|113850| 19.7350| 200|60|S|INTC 10:00:00.548|120501| 8.8500| 100| 1|S|QLGC 10:00:00.548|120502| 8.8500| 100| 1|S|QLGC 10:00:00.548|126175| 19.8600| 100|65|S|MINI 10:00:00.548|129534| 53.9900| 100|60|M|HOT 10:00:00.548|140378| 74.8500| 100| 1|S|OXY 10:00:00.548|162239| 118.2200| 100|65|S|EOG 10:00:00.548|162240| 49.6300| 100|63|S|DG 10:00:00.548|162242| 51.7200| 100|60|M|ETN 10:00:00.548|162244| 51.7200| 100|60|M|ETN 10:00:00.548|207199| 31.3300| 100|60|M|CRUS 10:00:00.548|207200| 31.3300| 100|60|M|CRUS 10:00:00.548|207201| 41.5500| 100|57|S|DLTR 10:00:00.549| 30286| 36.9000| 100|60|S|FXI 10:00:00.549|111959| 18.6000| 109| 1|S|CHS 10:00:00.549|111962| 57.3300| 100|60|M|COP 10:00:00.549|111963| 57.3300| 300|60|M|COP 10:00:00.549|111964| 57.3300| 100|60|M|COP 10:00:00.549|111965| 57.3400| 100|60|M|COP 10:00:00.549|111966| 57.3400| 100|60|M|COP 10:00:00.549|112020| 8.1200| 100| 1|S|AINV 10:00:00.549|112022| 4.2700| 100|65|S|AMKR 10:00:00.549|113851| 19.7400| 268|60|S|INTC 10:00:00.549|113852| 19.7400| 300|60|S|INTC 10:00:00.549|121110| 32.8600| 100|60|S|WMB 10:00:00.549|121338| 65.5700| 100|64|S|AYI 10:00:00.549|121341| 44.3300| 100|65|S|BLL 10:00:00.549|121342| 85.0000| 2441|65|S|CAT 10:00:00.549|121343| 85.0000| 259|65|S|CAT 10:00:00.549|126191| 59.9900| 100|60|M|NSC 10:00:00.549|126192| 16.8700| 338| 1|S|MS 10:00:00.549|131034| 3.0700| 100| 1|S|KWK 10:00:00.549|131035| 3.0700| 100| 1|S|KWK 10:00:00.549|131036| 3.0700| 100| 1|S|KWK 10:00:00.549|131037| 3.0700| 100| 1|S|KWK 10:00:00.549|131038| 3.0700| 100| 1|S|KWK 10:00:00.549|207202| 36.1900| 100|65|S|DISH 10:00:00.549|207203| 31.3300| 100|60|S|CRUS 10:00:00.549|207204| 37.2800| 200|60|S|CMCSA 10:00:00.549|207205| 37.2800| 200|60|S|CMCSA 10:00:00.550| 38674| 15.8150| 300|57|S|XLF 10:00:00.550| 43721| 142.2400| 100|65|S|SPY 10:00:00.550|106928| 9.5300| 100|60|M|FHN 10:00:00.550|106929| 9.5300| 100|60|S|FHN 10:00:00.550|106931| 33.3000| 100|60|S|HAL 10:00:00.550|106932| 40.0900| 100|65|S|HII 10:00:00.550|120503| 11.6000| 400|65|S|SPLS 10:00:00.550|126180| 24.8500| 114| 1|S|NWSA 10:00:00.550|129537| 52.5800| 100|60|S|HP 10:00:00.550|129538| 9.0500| 200|59|S|ING 10:00:00.550|129539| 25.0300| 100|59|S|IVZ 10:00:00.550|129540| 9.0500| 100|59|S|ING 10:00:00.550|162248| 58.3400| 100| 1|S|ESV 10:00:00.550|162249| 58.3400| 100| 1|S|ESV 10:00:00.551| 18318| 41.9850| 100|57|S|EEM 10:00:00.551| 18319| 41.9400| 202|60|S|EEM 10:00:00.551| 30287| 36.9000| 100|60|M|FXI 10:00:00.551| 30288| 36.9000| 100|60|M|FXI 10:00:00.551|111967| 57.3400| 100|60|M|COP 10:00:00.551|111968| 17.2400| 100|60|S|CPN 10:00:00.551|111969| 17.2400| 100|60|S|CPN 10:00:00.551|111970| 57.3400| 100|60|S|COP 10:00:00.551|111971| 57.3400| 100|60|S|COP 10:00:00.551|111972| 57.3400| 100|60|S|COP 10:00:00.551|111975| 57.3400| 100|60|S|COP 10:00:00.551|111976| 17.0100| 284|60|S|CHK 10:00:00.551|111977| 214.0000| 200|65|S|CF 10:00:00.551|111978| 17.0100| 500|60|S|CHK 10:00:00.551|112029| 32.3600| 100| 1|S|ALTR 10:00:00.551|112030| 22.2500| 100|60|S|ARIA 10:00:00.551|112031| 40.8600| 100|60|S|BMC 10:00:00.551|113854| 14.0300| 100| 1|S|FMER 10:00:00.551|113858| 5.5100| 300|65|S|INFN 10:00:00.551|121111| 12.7600| 100| 1|S|WU 10:00:00.551|121344| 88.4600| 100|65|S|BRK.B 10:00:00.551|121345| 24.2100| 100|59|S|BK 10:00:00.551|121346| 9.8900| 1500|59|S|BAC 10:00:00.551|122212| 43.7650| 200|59|S|AET 10:00:00.551|122213| 56.2000| 100|60|S|AEM 10:00:00.551|126200| 40.4500| 200|59|S|O 10:00:00.551|207209| 19.0300| 100|65|S|CSCO 10:00:00.552| 22672| 11.6000| 267|65|S|NUGT 10:00:00.552| 30500| 57.7500| 100|57|S|TNA 10:00:00.552| 38675| 34.9600| 400|57|S|XLU 10:00:00.552| 38676| 15.8150| 300|57|S|XLF 10:00:00.552| 43722| 142.2500| 100|65|S|SPY 10:00:00.552| 43723| 142.2500| 100|65|S|SPY 10:00:00.552| 46548| 47.5000| 100|60|S|VGK 10:00:00.552|103547| 77.6400| 100|65|S|TCO 10:00:00.552|106933| 20.9700| 100| 1|S|GE 10:00:00.552|106935| 40.1200| 100|65|S|HII 10:00:00.552|106936| 23.1800| 100|60|S|FLO 10:00:00.552|112032| 12.7600| 100|60|S|ASBC 10:00:00.552|113859| 19.7400| 193|60|S|INTC 10:00:00.552|113860| 19.7400| 307|60|S|INTC 10:00:00.552|120505| 11.6000| 100|65|S|SPLS 10:00:00.552|131219| 72.0000| 100|65|S|WRLD 10:00:00.552|140383| 18.2100| 369| 1|S|PBR 10:00:00.552|140384| 18.2100| 231| 1|S|PBR 10:00:00.553| 94937| 35.1700| 100|60|S|SWN 10:00:00.553| 94938| 5.9050| 100|60|S|SD 10:00:00.553| 94939| 5.9000| 481|60|S|SD 10:00:00.553|111979| 17.0100| 628|60|S|CHK 10:00:00.553|111980| 17.0100| 350|60|S|CHK 10:00:00.553|111984| 17.0100| 300|60|S|CHK 10:00:00.553|111985| 17.0100| 400|60|S|CHK 10:00:00.553|111986| 17.0100| 350|60|S|CHK 10:00:00.553|120507| 66.1700| 100|65|S|QQQ 10:00:00.553|120508| 14.3500| 100| 1|S|PDFS 10:00:00.553|121112| 88.3200| 100| 1|S|XOM 10:00:00.553|121113| 88.3300| 100| 1|S|XOM 10:00:00.553|121115| 64.1300| 100|60|S|VTR 10:00:00.553|121347| 48.5800| 200|60|S|BRE 10:00:00.553|121348| 47.8300| 100|65|S|AZN 10:00:00.553|121349| 84.9600| 100|63|S|CAT 10:00:00.553|121350| 84.9400| 100| 1|S|CAT 10:00:00.553|121351| 84.9500| 100| 1|S|CAT 10:00:00.553|121352| 84.9600| 100| 1|S|CAT 10:00:00.553|121353| 84.9600| 100| 1|S|CAT 10:00:00.553|121354| 6.2500| 100|60|S|BEE 10:00:00.553|122214| 18.9300| 200|60|M|AUY 10:00:00.553|122215| 13.9700| 100| 1|S|ARO 10:00:00.553|122216| 13.9700| 200| 1|S|ARO 10:00:00.553|126181| 25.9100| 100|65|S|MDLZ 10:00:00.553|126202| 60.0200| 100| 1|S|NSC 10:00:00.553|131042| 16.8500| 100| 1|S|MAS 10:00:00.553|131043| 16.8500| 300|63|S|MAS 10:00:00.553|131047| 37.9000| 100|63|S|LEN 10:00:00.554| 22370| 81.9200| 100|60|M|IWM 10:00:00.554| 22673| 11.6000| 433|65|S|NUGT 10:00:00.554| 46552| 72.9800| 300|60|S|VTI 10:00:00.554| 46553| 72.9800| 100|60|M|VTI 10:00:00.554|103551| 44.9600| 200|60|M|UHS 10:00:00.554|106939| 43.0850| 100|60|S|GSK 10:00:00.554|106941| 55.2100| 100| 1|S|FMC 10:00:00.554|112034| 32.4400| 100|65|S|ALTR 10:00:00.554|120509| 11.5700| 200|65|S|RIMM 10:00:00.554|126183| 26.7200| 100|57|S|MSFT 10:00:00.554|129543| 37.2600| 100| 1|S|IP 10:00:00.554|140385| 46.1800| 100|60|S|ROC 10:00:00.554|140387| 16.7800| 123| 1|S|PHM 10:00:00.554|140388| 16.7800| 132| 1|S|PHM 10:00:00.554|140392| 16.7700| 100| 1|S|PHM 10:00:00.554|140394| 16.7700| 100| 1|S|PHM 10:00:00.554|140397| 16.7700| 100| 1|S|PHM 10:00:00.554|140398| 16.7700| 100| 1|S|PHM 10:00:00.554|140399| 16.7700| 100| 1|S|PHM 10:00:00.554|162253| 15.5800| 100| 1|S|DNR 10:00:00.554|162254| 15.5800| 100| 1|S|DNR 10:00:00.554|162256| 20.9100| 100| 1|S|EXH 10:00:00.555| 20938| 25.2300| 150|65|S|SCHE 10:00:00.555| 94940| 5.9000| 119|60|S|SD 10:00:00.555| 94941| 5.9000| 200|60|S|SD 10:00:00.555| 94942| 5.9000| 100|60|S|SD 10:00:00.555| 94943| 71.4200| 100|60|M|SWK 10:00:00.555| 94944| 36.4400| 100|60|S|SCCO 10:00:00.555| 94945| 36.4400| 100|60|S|SCCO 10:00:00.555|111988| 57.7500| 100|60|S|COF 10:00:00.555|111989| 32.4650| 100|60|S|CHH 10:00:00.555|111990| 57.7500| 100|60|S|COF 10:00:00.555|112035| 8.1200| 100|60|S|AINV 10:00:00.555|112036| 11.4300| 100|65|S|ATVI 10:00:00.555|113863| 30.8000| 100|60|M|HITK 10:00:00.555|113864| 6.1600| 100|65|S|HBAN 10:00:00.555|113865| 13.8400| 100|60|M|FNSR 10:00:00.555|121119| 71.8400| 100|60|M|WRC 10:00:00.555|121120| 50.8800| 100| 1|S|WPZ 10:00:00.555|121355| 84.9600| 100| 1|S|CAT 10:00:00.555|121363| 72.7100| 100|63|S|BG 10:00:00.555|121364| 32.7400| 100|60|S|BMY 10:00:00.555|122217| 39.5800| 100| 1|S|AFG 10:00:00.555|122219| 13.9700| 300| 1|S|ARO 10:00:00.555|122220| 8.3500| 300|60|S|AA 10:00:00.555|122221| 8.3500| 194|60|S|AA 10:00:00.555|122222| 8.3500| 300|60|S|AA 10:00:00.555|126204| 60.0400| 100|60|M|NSC 10:00:00.555|131051| 20.5200| 100|60|M|MDU 10:00:00.555|131223| 2.3800| 950| 1|S|ZNGA 10:00:00.555|131224| 2.3800| 200| 1|S|ZNGA 10:00:00.555|131225| 2.3800| 400| 1|S|ZNGA 10:00:00.555|131226| 2.3800| 263| 1|S|ZNGA 10:00:00.555|131227| 2.3800| 2187| 1|S|ZNGA 10:00:00.555|207213| 14.4900| 100|65|S|CRAY 10:00:00.555|207215| 31.3300| 100|60|S|CRUS 10:00:00.556| 22371| 81.9100| 100|60|S|IWM 10:00:00.556| 22372| 81.9000| 100|60|S|IWM 10:00:00.556| 22373| 62.1500| 100|57|S|IWP 10:00:00.556| 46554| 73.0600| 400|57|S|VTI 10:00:00.556|103552| 62.8900| 100|60|M|TGT 10:00:00.556|106943| 40.9300| 100|60|S|GIS 10:00:00.556|106944| 4.8800| 100| 1|S|GOL 10:00:00.556|106945| 12.1600| 100|57|S|FNP 10:00:00.556|106946| 34.2400| 100|65|S|GPS 10:00:00.556|106947| 33.2900| 135|60|S|HAL 10:00:00.556|126184| 40.5400| 100|60|S|LQDT 10:00:00.556|126185| 32.4450| 100|65|S|ORCL 10:00:00.556|129545| 24.9800| 100|60|S|IVZ 10:00:00.556|129546| 24.9800| 100|60|S|IVZ 10:00:00.556|129547| 24.9800| 100|60|S|IVZ 10:00:00.556|140404| 41.0400| 100|60|S|RMD 10:00:00.556|207216| 36.1400| 600| 1|S|CMCSK 10:00:00.556|207217| 36.1400| 100| 1|S|CMCSK 10:00:00.556|207218| 36.1400| 200| 1|S|CMCSK 10:00:00.556|207219| 36.1400| 100| 1|S|CMCSK 10:00:00.557| 20943| 25.2300| 122|65|S|SCHE 10:00:00.557|113866| 13.8400| 200|60|S|FNSR 10:00:00.557|113867| 13.8400| 200|60|S|FNSR 10:00:00.557|113875| 6.1600| 200|65|S|HBAN 10:00:00.557|113876| 60.0200| 100|60|S|HAIN 10:00:00.557|120511| 11.5700| 100|65|S|RIMM 10:00:00.557|121121| 34.5900| 100| 1|S|WSH 10:00:00.557|121126| 88.3300| 288| 1|S|XOM 10:00:00.557|121127| 88.3300| 288| 1|S|XOM 10:00:00.557|121128| 88.3300| 100| 1|S|XOM 10:00:00.557|121129| 34.1300| 100| 1|S|WAG 10:00:00.557|121365| 43.5300| 316|65|S|BOH 10:00:00.557|121366| 24.1600| 100|60|M|BK 10:00:00.557|121371| 88.4200| 100|60|M|BRK.B 10:00:00.557|121373| 88.4200| 100|60|S|BRK.B 10:00:00.557|126205| 33.8800| 100| 1|S|MO 10:00:00.557|126206| 33.8800| 200| 1|S|MO 10:00:00.557|131052| 20.5200| 100|60|M|MDU 10:00:00.557|131053| 20.5200| 100|60|M|MDU 10:00:00.558|103555| 7.0200| 200| 1|S|TTI 10:00:00.558|106948| 33.2900| 100|60|S|HAL 10:00:00.558|106949| 33.2900| 100|60|S|HAL 10:00:00.558|106950| 33.2900| 100|60|S|HAL 10:00:00.558|106951| 4.8850| 100|64|S|GOL 10:00:00.558|106954| 21.0000| 200| 1|S|HI 10:00:00.558|112039| 11.4300| 100|65|S|ATVI 10:00:00.558|126187| 27.8200| 100|65|S|MYGN 10:00:00.558|129548| 69.6100| 583|60|S|JNJ 10:00:00.558|129550| 53.9100| 100|65|S|HOT 10:00:00.558|140405| 44.1900| 100|60|S|RCI 10:00:00.558|207221| 28.2100| 100|65|S|FB 10:00:00.559| 23249| 19.0100| 1000|65|S|EWH 10:00:00.559| 23250| 18.8300| 381| 1|S|EPI 10:00:00.559| 23251| 18.8300| 600| 1|S|EPI 10:00:00.559| 23254| 18.8300| 100| 1|S|EPI 10:00:00.559| 23255| 18.8300| 138| 1|S|EPI 10:00:00.559| 23256| 18.8300| 400| 1|S|EPI 10:00:00.559| 23257| 18.8300| 100| 1|S|EPI 10:00:00.559|111993| 95.2600| 100|60|S|COO 10:00:00.559|111994| 29.5250| 100|57|S|CMA 10:00:00.559|113877| 6.2800| 100|60|M|IDTI 10:00:00.559|120512| 66.1700| 100|60|S|QQQ 10:00:00.559|120513| 46.8700| 100| 1|S|RDEN 10:00:00.559|120515| 66.1800| 700|60|S|QQQ 10:00:00.559|120516| 5.1300| 1100|65|S|SNSS 10:00:00.559|121130| 34.1300| 100| 1|S|WAG 10:00:00.559|121132| 50.8800| 100|65|S|WPZ 10:00:00.559|121374| 34.4200| 3200|65|S|C 10:00:00.559|122223| 38.8200| 100|60|S|AN 10:00:00.559|122224| 70.3700| 100|65|S|ASH 10:00:00.559|126190| 6.6800| 1800|63|S|ONNN 10:00:00.559|126192| 37.3600| 100|60|S|MAT 10:00:00.559|126209| 31.0400| 100|63|S|MRO 10:00:00.559|126210| 31.0400| 300|63|S|MRO 10:00:00.559|126211| 9.9700| 100|65|S|OMX 10:00:00.559|126212| 59.3500| 100|60|M|MPC 10:00:00.559|126213| 7.9150| 100|60|S|NYT 10:00:00.559|131058| 8.5200| 100|60|S|KOG 10:00:00.559|131059| 8.5200| 100|60|S|KOG 10:00:00.560| 30502| 20.6300| 175|60|S|UNG 10:00:00.560| 38677| 15.8150| 100|57|S|XLF 10:00:00.560|103560| 54.7000| 100|60|S|SYK 10:00:00.560|106955| 20.9800| 100|65|S|GE 10:00:00.560|106956| 21.0000| 100| 1|S|HI 10:00:00.560|112040| 52.8700| 100|60|S|AMCX 10:00:00.560|113879| 6.2800| 300|60|S|IDTI 10:00:00.560|113882| 6.2800| 150|60|S|IDTI 10:00:00.560|129553| 72.7900| 100| 1|S|HSY 10:00:00.560|140407| 31.4800| 100|60|S|RDC 10:00:00.560|162263| 15.5800| 100| 1|S|DNR 10:00:00.560|162264| 24.8750| 300|57|S|EMC 10:00:00.560|162267| 24.8750| 400|57|S|EMC 10:00:00.560|162268| 88.6900| 100|63|S|FDX 10:00:00.560|162269| 83.7100| 100|60|S|DE 10:00:00.560|162270| 88.6900| 100|63|S|FDX 10:00:00.560|207222| 21.1600| 200|60|S|EWBC 10:00:00.560|207223| 28.2100| 149|65|S|FB 10:00:00.561| 18320| 41.9400| 101|60|S|EEM 10:00:00.561| 18321| 41.9400| 101|60|S|EEM 10:00:00.561| 23258| 19.0100| 100|65|S|EWH 10:00:00.561| 23259| 14.6400| 175| 1|S|EWM 10:00:00.561| 30291| 36.9000| 100|60|M|FXI 10:00:00.561| 94946| 32.7300| 200|59|E|SU 10:00:00.561| 94947| 32.7200| 100|59|E|SU 10:00:00.561|111995| 28.6600| 100|65|S|CLF 10:00:00.561|112042| 22.1100| 100|60|S|CA 10:00:00.561|113884| 14.0300| 200| 1|S|FMER 10:00:00.561|113885| 14.0300| 100| 1|S|FMER 10:00:00.561|120518| 11.5700| 300| 1|S|RIMM 10:00:00.561|120521| 45.1200| 100| 1|S|SHOO 10:00:00.561|120523| 28.5100| 100|60|S|PSSI 10:00:00.561|120524| 28.5100| 300|60|S|PSSI 10:00:00.561|121133| 50.8800| 100|65|S|WPZ 10:00:00.561|121134| 6.9000| 100|59|S|XRX 10:00:00.561|121135| 6.9000| 100|59|S|XRX 10:00:00.561|121136| 50.8800| 100|65|S|WPZ 10:00:00.561|121137| 71.9800| 100|60|S|WMT 10:00:00.561|121378| 54.1400| 100|60|S|CAM 10:00:00.561|121379| 28.2500| 100|57|S|BBT 10:00:00.561|122227| 18.9200| 100| 1|E|AUY 10:00:00.561|122228| 18.9200| 100| 1|E|AUY 10:00:00.561|122229| 18.9200| 100| 1|S|AUY 10:00:00.561|122230| 18.9200| 100| 1|S|AUY 10:00:00.561|126196| 19.0600| 100|60|S|PAAS 10:00:00.561|126215| 44.7400| 100|60|M|MRK 10:00:00.561|126216| 44.7400| 100|60|M|MRK 10:00:00.561|126218| 31.0400| 100|63|S|MRO 10:00:00.561|131060| 8.5200| 100|60|S|KOG 10:00:00.561|131061| 8.5200| 100|60|M|KOG 10:00:00.561|131062| 8.5200| 100|60|M|KOG 10:00:00.561|131063| 8.5200| 100|60|M|KOG 10:00:00.561|131064| 10.1100| 400|60|S|KGC 10:00:00.561|131069| 6.8000| 100|59|S|LSI 10:00:00.561|131238| 13.5100| 100|60|S|SSRI 10:00:00.561|131239| 92.8000| 100|60|S|SRCL 10:00:00.561|131240| 51.9100| 100|60|S|VIAB 10:00:00.561|131241| 72.0000| 100|65|S|WRLD 10:00:00.561|131242| 44.7500| 200| 1|S|TPCG 10:00:00.561|207224| 28.2100| 325|65|S|FB 10:00:00.561|207225| 28.2100| 100|65|S|FB 10:00:00.562| 22675| 182.0900| 100|57|S|MDY 10:00:00.562| 43724| 142.2500| 150| 1|S|SPY 10:00:00.562| 43725| 142.2500| 150| 1|S|SPY 10:00:00.562| 43726| 142.2500| 100| 1|S|SPY 10:00:00.562| 43727| 142.2500| 100| 1|S|SPY 10:00:00.562| 46557| 29.3700| 200|60|S|VXX 10:00:00.562| 46558| 29.3700| 103|60|S|VXX 10:00:00.562|103562| 34.3050| 100|57|S|T 10:00:00.562|106960| 20.9700| 200| 1|S|GE 10:00:00.562|106961| 20.9700| 300| 1|S|GE 10:00:00.562|106962| 20.9700| 200| 1|S|GE 10:00:00.562|106964| 20.9700| 100| 1|S|GE 10:00:00.562|112043| 56.6400| 100|60|S|ADP 10:00:00.562|120525| 5.1300| 1838|65|S|SNSS 10:00:00.562|129556| 24.9800| 100|60|S|IVZ 10:00:00.562|129557| 24.9800| 100|60|S|IVZ 10:00:00.562|129558| 24.9800| 100|60|S|IVZ 10:00:00.562|129559| 24.9800| 100|60|S|IVZ 10:00:00.562|129560| 24.9800| 100|60|S|IVZ 10:00:00.562|129561| 24.9800| 100|60|S|IVZ 10:00:00.562|131243| 16.6200| 100|60|S|TXRH 10:00:00.562|140408| 46.9500| 100|60|S|REG 10:00:00.562|162271| 83.7100| 100|60|S|DE 10:00:00.562|162272| 83.7100| 100|60|S|DE 10:00:00.562|162273| 29.8500| 100|59|S|EAT 10:00:00.562|162274| 59.4300| 200|59|S|EL 10:00:00.562|162275| 88.6900| 100|63|S|FDX 10:00:00.562|162276| 58.3400| 100| 1|S|ESV 10:00:00.562|162277| 58.3400| 100| 1|S|ESV 10:00:00.562|162278| 58.3400| 100| 1|S|ESV 10:00:00.562|162279| 58.3100| 200| 1|S|ESV 10:00:00.562|162280| 15.5800| 100|63|S|DNR 10:00:00.562|162281| 15.5800| 500|63|S|DNR 10:00:00.562|162282| 21.8600| 100| 1|S|ECA 10:00:00.563| 18322| 41.9400| 101|60|S|EEM 10:00:00.563| 18323| 41.9400| 101|60|S|EEM 10:00:00.563| 23261| 18.8400| 300|60|S|EPI 10:00:00.563| 30292| 36.9000| 200|60|S|FXI 10:00:00.563| 30293| 36.9000| 100|60|S|FXI 10:00:00.563| 30294| 36.9000| 100|60|S|FXI 10:00:00.563| 94951| 33.7550| 400|60|M|STJ 10:00:00.563|113887| 6.1600| 200|65|S|HBAN 10:00:00.563|120529| 81.5500| 100|60|S|RGLD 10:00:00.563|121138| 21.6400| 100| 1|S|X 10:00:00.563|121140| 50.8800| 100|65|S|WPZ 10:00:00.563|121381| 34.4200| 800|65|S|C 10:00:00.563|126197| 16.1200| 100|60|S|MDAS 10:00:00.563|126219| 7.9200| 100|60|S|NYT 10:00:00.563|131245| 44.7500| 200|63|S|TPCG 10:00:00.563|131246| 72.0000| 100|65|S|WRLD 10:00:00.563|207227| 17.2750| 100|60|S|COLB 10:00:00.564| 38678| 53.3500| 100|57|S|XOP 10:00:00.564| 46559| 29.3700| 400|60|S|VXX 10:00:00.564|103565| 11.3100| 400|60|S|TLM 10:00:00.564|106966| 20.9700| 400| 1|S|GE 10:00:00.564|106969| 12.6850| 100|65|S|GT 10:00:00.564|106971| 32.4500| 141| 1|S|HCA 10:00:00.564|106972| 32.4400| 100|63|S|HCA 10:00:00.564|106973| 32.4400| 259| 1|S|HCA 10:00:00.564|106974| 20.9700| 100|63|S|GE 10:00:00.564|106976| 12.6950| 100|57|S|GT 10:00:00.564|106977| 32.4500| 300|65|S|HCA 10:00:00.564|113888| 25.6500| 100|65|S|INFI 10:00:00.564|126198| 16.1200| 100|60|S|MDAS 10:00:00.564|126199| 25.1800| 100|65|S|NTCT 10:00:00.564|140409| 11.1300| 300|60|S|PWE 10:00:00.564|162283| 69.0100| 100|60|M|DO 10:00:00.565| 20944| 25.2700| 100|60|S|RWM 10:00:00.565| 20945| 25.2700| 100|60|M|RWM 10:00:00.565| 20946| 25.2600| 100|60|S|RWM 10:00:00.565| 23264| 13.5700| 1000|64|S|EWT 10:00:00.565| 23265| 18.8400| 319|60|S|EPI 10:00:00.565|111996| 36.8700| 100|60|S|CCK 10:00:00.565|111997| 9.7000| 100|60|S|CEL 10:00:00.565|111998| 29.4800| 100| 1|S|CMA 10:00:00.565|111999| 36.4400| 100|60|S|CBS 10:00:00.565|112001| 36.4400| 200|60|S|CBS 10:00:00.565|112046| 12.7700| 100|65|S|ASBC 10:00:00.565|113890| 25.6500| 100|65|S|INFI 10:00:00.565|120531| 66.1900| 800|60|S|QQQ 10:00:00.565|121141| 32.8700| 100|60|M|WMB 10:00:00.565|121142| 50.8800| 100|65|S|WPZ 10:00:00.565|121143| 21.7200| 100|57|S|X 10:00:00.565|121383| 84.9400| 100| 1|S|CAT 10:00:00.565|122231| 10.1600| 100|65|S|AVX 10:00:00.565|126221| 15.3600| 200|65|S|MT 10:00:00.565|131072| 36.4600| 351|60|S|MAR 10:00:00.565|131073| 36.4600| 100|60|M|MAR 10:00:00.565|131076| 37.6700| 200|60|S|KO 10:00:00.565|207235| 8.4500| 300| 1|S|ETFC 10:00:00.566| 22374| 81.9000| 100|60|S|IWM 10:00:00.566| 22676| 11.6000| 400|65|S|NUGT 10:00:00.566|106978| 32.4500| 100|65|S|HCA 10:00:00.566|113891| 25.6500| 200|65|S|INFI 10:00:00.566|120533| 66.1800| 122|60|S|QQQ 10:00:00.566|120534| 5.1300| 563|65|S|SNSS 10:00:00.566|120535| 5.1300| 100|65|S|SNSS 10:00:00.566|126200| 8.5200| 300|60|S|MRVL 10:00:00.566|126201| 25.4100| 100|60|S|NWS 10:00:00.566|140411| 16.7800| 100|65|S|PHM 10:00:00.566|140414| 38.8300| 100|60|S|POT 10:00:00.566|140415| 38.8300| 100|60|S|POT 10:00:00.566|162285| 88.6700| 100| 1|S|FDX 10:00:00.566|207236| 8.4500| 200| 1|S|ETFC 10:00:00.566|207237| 8.4500| 300| 1|S|ETFC 10:00:00.566|207238| 8.4600| 124| 1|S|ETFC 10:00:00.566|207239| 8.4600| 200| 1|S|ETFC 10:00:00.566|207240| 9.3500| 100|65|S|CPWR 10:00:00.567| 18326| 55.2400| 800|60|S|EFA 10:00:00.567|112002| 28.7400| 100| 1|S|CNQ 10:00:00.567|112003| 28.7300| 100| 1|S|CNQ 10:00:00.567|112004| 28.6600| 100|65|S|CLF 10:00:00.567|112005| 17.0100| 284|60|S|CHK 10:00:00.567|112007| 76.8900| 100|60|M|CB 10:00:00.567|112049| 89.2600| 100|65|S|AMGN 10:00:00.567|113892| 5.7650| 100|60|S|FLEX 10:00:00.567|113893| 5.7600| 800|60|S|FLEX 10:00:00.567|113894| 5.7600| 100|60|S|FLEX 10:00:00.567|113895| 5.7600| 100|60|S|FLEX 10:00:00.567|113896| 5.7600| 100|60|S|FLEX 10:00:00.567|120536| 41.7200| 100|60|S|SHLD 10:00:00.567|121144| 88.3300| 200|65|S|XOM 10:00:00.567|121386| 36.1000| 100|60|S|CAJ 10:00:00.567|121387| 60.0300| 200|60|S|BMO 10:00:00.567|122239| 5.9000| 200|60|S|ANH 10:00:00.567|122240| 42.5400| 100| 1|S|ALK 10:00:00.567|122241| 79.5200| 100|63|S|ACE 10:00:00.567|126222| 15.3600| 200|65|S|MT 10:00:00.567|126223| 31.0500| 100|60|M|MRO 10:00:00.567|126224| 31.0500| 100|60|S|MRO 10:00:00.567|131080| 92.1900| 100|63|S|LMT 10:00:00.567|207242| 37.2800| 400|60|S|CMCSA 10:00:00.567|207243| 5.6400| 100| 1|S|CWTR 10:00:00.568|106984| 20.9800| 100|60|S|GE 10:00:00.568|106985| 33.3000| 200|60|S|HAL 10:00:00.568|106986| 4.8850| 100|65|S|GOL 10:00:00.568|113897| 25.6500| 100|65|S|INFI 10:00:00.568|113898| 8.0000| 100| 1|S|GNCMA 10:00:00.568|126203| 19.0500| 100|60|S|PAAS 10:00:00.568|129568| 7.5500| 100|60|S|HMA 10:00:00.568|129569| 59.0800| 100|60|S|HME 10:00:00.568|131249| 92.5700| 100|65|S|WFM 10:00:00.568|131250| 34.6900| 100|60|S|XLNX 10:00:00.568|131251| 34.6900| 100|60|S|XLNX 10:00:00.568|140416| 34.1800| 100| 1|S|PLD 10:00:00.568|140417| 34.1900| 100| 1|S|PLD 10:00:00.569| 18328| 41.9400| 300|60|S|EEM 10:00:00.569| 94953| 13.0000| 177|60|S|SCHW 10:00:00.569| 94954| 13.0000| 200|60|S|SCHW 10:00:00.569| 94955| 13.0000| 300|60|S|SCHW 10:00:00.569|112010| 214.0000| 100|65|S|CF 10:00:00.569|112051| 591.8500| 400|65|S|AAPL 10:00:00.569|120538| 12.2000| 100|60|S|SMBL 10:00:00.569|120539| 5.1300| 100|65|S|SNSS 10:00:00.569|121389| 31.2800| 100| 1|S|BRY 10:00:00.569|126207| 26.6800| 5200|65|S|MSFT 10:00:00.569|126227| 15.3600| 100|65|S|MT 10:00:00.569|131252| 34.6700| 100|60|S|XLNX 10:00:00.569|207244| 61.0800| 100| 1|S|CTXS 10:00:00.569|207245| 61.1000| 100| 1|S|CTXS 10:00:00.569|207247| 61.0700| 100|63|S|CTXS 10:00:00.569|207248| 61.1000| 100| 1|S|CTXS 10:00:00.569|207252| 49.8500| 100| 1|S|DTV 10:00:00.569|207254| 49.8500| 100| 1|S|DTV 10:00:00.570| 43731| 142.2500| 700| 1|S|SPY 10:00:00.570|106987| 4.8850| 100|65|S|GOL 10:00:00.570|106988| 33.2900| 100| 1|S|HAL 10:00:00.570|129570| 21.5700| 100|60|S|IMAX 10:00:00.570|129571| 10.8100| 100|60|S|IPG 10:00:00.570|140418| 34.1900| 100| 1|S|PLD 10:00:00.570|162286| 15.5800| 100| 1|S|DNR 10:00:00.570|162287| 15.5800| 378| 1|S|DNR 10:00:00.570|162288| 13.3100| 100|60|S|ERF 10:00:00.570|207257| 49.8300| 300| 1|S|DTV 10:00:00.571| 23268| 13.5700| 100|64|S|EWT 10:00:00.571| 94957| 22.1300| 100| 1|S|SFD 10:00:00.571| 94958| 22.1300| 200| 1|S|SFD 10:00:00.571|112012| 29.4800| 100|60|M|CMA 10:00:00.571|112013| 29.4800| 100|60|S|CMA 10:00:00.571|112015| 18.1900| 100|60|S|CCJ 10:00:00.571|112016| 214.0000| 100|65|S|CF 10:00:00.571|112017| 18.1900| 100|60|S|CCJ 10:00:00.571|112018| 18.1900| 100|60|S|CCJ 10:00:00.571|120543| 66.1700| 100|65|S|QQQ 10:00:00.571|121391| 28.8100| 224|65|S|BGS 10:00:00.571|121392| 35.8050| 100|57|S|AXS 10:00:00.571|126208| 32.4450| 100|65|S|ORCL 10:00:00.571|126210| 32.0600| 400| 1|S|NTAP 10:00:00.571|126230| 5.5200| 100|60|S|MWW 10:00:00.571|126231| 5.5200| 100|60|S|MWW 10:00:00.571|126232| 5.5200| 100|60|S|MWW 10:00:00.571|126234| 44.7300| 104| 1|S|MRK 10:00:00.571|131082| 9.6700| 100|60|S|LXP 10:00:00.571|131083| 6.7800| 100|60|S|LSI 10:00:00.571|131084| 6.7800| 100|60|S|LSI 10:00:00.572|103569| 16.5400| 300| 1|S|TIE 10:00:00.572|106995| 33.2900| 100| 1|S|HAL 10:00:00.572|106999| 36.8100| 100| 1|S|HCC 10:00:00.572|107000| 33.2900| 200|63|S|HAL 10:00:00.572|107001| 33.2900| 200|63|S|HAL 10:00:00.572|112054| 56.6700| 100|60|M|ADP 10:00:00.572|112055| 56.6700| 100|60|S|ADP 10:00:00.572|112057| 32.4650| 300|57|S|ALTR 10:00:00.572|113900| 6.1600| 185|65|S|HBAN 10:00:00.572|113904| 11.4500| 100|60|S|KLIC 10:00:00.572|126211| 6.7000| 100|59|S|ONNN 10:00:00.572|126212| 28.9100| 200| 1|S|MXIM 10:00:00.572|126213| 28.9000| 100| 1|S|MXIM 10:00:00.572|129572| 10.8100| 200|60|S|IPG 10:00:00.572|129574| 17.0900| 100|60|S|JEF 10:00:00.572|131255| 25.6100| 100| 1|S|STX 10:00:00.572|131256| 25.6100| 100| 1|S|STX 10:00:00.572|131257| 25.6100| 100| 1|S|STX 10:00:00.572|131258| 25.6100| 100| 1|S|STX 10:00:00.572|131259| 8.4500| 200|60|S|SUNH 10:00:00.572|131260| 25.6000| 100| 1|S|STX 10:00:00.572|131261| 25.6000| 100| 1|S|STX 10:00:00.572|131262| 25.6000| 100| 1|S|STX 10:00:00.572|140422| 25.7600| 100| 1|S|PWR 10:00:00.572|140423| 21.2300| 100|65|S|PGR 10:00:00.572|140425| 21.2300| 100|65|S|PGR 10:00:00.572|162289| 54.2800| 200|59|S|DHR 10:00:00.572|162290| 15.5800| 200| 1|S|DNR 10:00:00.572|162292| 15.5800| 100|60|M|DNR 10:00:00.572|162293| 15.5800| 100|60|S|DNR 10:00:00.572|162294| 30.1600| 100| 1|S|DOW 10:00:00.573|112019| 36.7700| 100|60|S|CPB 10:00:00.573|112021| 214.0000| 100|65|S|CF 10:00:00.573|112024| 28.6200| 100|63|S|CLF 10:00:00.573|112025| 28.6200| 100| 1|S|CLF 10:00:00.573|112029| 28.6200| 100|63|S|CLF 10:00:00.573|112030| 214.0000| 200|65|S|CF 10:00:00.573|112058| 13.5000| 100|65|S|BBRG 10:00:00.573|113905| 6.1600| 115|65|S|HBAN 10:00:00.573|113906| 13.1800| 100|60|S|HSII 10:00:00.573|120548| 11.5500| 700|63|S|RIMM 10:00:00.573|126217| 72.9300| 100| 8|S|LULU 10:00:00.573|126237| 7.9150| 100|60|S|NYT 10:00:00.573|126238| 7.9200| 100|60|S|NYT 10:00:00.573|126239| 56.8600| 100| 1|S|OGE 10:00:00.573|126241| 46.4200| 100| 1|S|NEM 10:00:00.573|126242| 46.4200| 100| 1|S|NEM 10:00:00.573|131265| 25.7900| 200| 1|S|VOD 10:00:00.573|131266| 25.7900| 200| 1|S|VOD 10:00:00.573|131267| 18.6300| 400| 1|S|YHOO 10:00:00.573|131268| 18.6300| 1200| 1|S|YHOO 10:00:00.573|131269| 18.9400| 200| 1|S|SYMC 10:00:00.573|131270| 18.9400| 400| 1|S|SYMC 10:00:00.573|131271| 53.6700| 100|60|S|TQQQ 10:00:00.573|207259| 8.4500| 100| 1|S|ETFC 10:00:00.573|207260| 8.4500| 100| 1|S|ETFC 10:00:00.573|207261| 8.4500| 200| 1|S|ETFC 10:00:00.573|207262| 8.4500| 100| 1|S|ETFC 10:00:00.573|207263| 41.5200| 100|63|M|FAST 10:00:00.573|207267| 36.1400| 400| 1|S|CMCSK 10:00:00.573|207269| 36.1400| 100| 1|S|CMCSK 10:00:00.573|207270| 36.1300| 2000| 1|S|CMCSK 10:00:00.573|207271| 36.1300| 100| 1|S|CMCSK 10:00:00.573|207272| 36.1400| 100| 1|S|CMCSK 10:00:00.573|207273| 36.1400| 200| 1|S|CMCSK 10:00:00.573|207274| 36.1400| 287| 1|S|CMCSK 10:00:00.573|207275| 37.2700| 100|63|S|CMCSA 10:00:00.573|207277| 37.2750| 804| 1|S|CMCSA 10:00:00.574| 43732| 142.2400| 150| 1|S|SPY 10:00:00.574| 43733| 142.2400| 250| 1|S|SPY 10:00:00.574| 43734| 142.2300| 100|65|S|SPY 10:00:00.574|103571| 31.8100| 100| 1|S|SYY 10:00:00.574|103572| 31.8100| 100| 1|S|SYY 10:00:00.574|103573| 31.8100| 100| 1|S|SYY 10:00:00.574|103575| 31.8100| 100| 1|S|SYY 10:00:00.574|103576| 32.3900| 100|60|S|TK 10:00:00.574|107003| 33.2800| 100| 1|S|HAL 10:00:00.574|112060| 28.0800| 100| 1|S|AMSG 10:00:00.574|113907| 7.1300| 200|60|S|ISIL 10:00:00.574|113908| 7.1200| 100|60|S|ISIL 10:00:00.574|120550| 66.2100| 2500| 1|S|QQQ 10:00:00.574|120551| 66.2100| 100| 1|S|QQQ 10:00:00.574|120552| 66.1600| 160|65|S|QQQ 10:00:00.574|129577| 18.0900| 100|60|S|JNPR 10:00:00.574|129578| 18.1000| 100|60|S|JNPR 10:00:00.574|131274| 25.7900| 100|63|S|VOD 10:00:00.574|131275| 25.7900| 100|63|S|VOD 10:00:00.574|131277| 8.3450| 1000|65|S|WIN 10:00:00.574|162296| 30.1600| 300| 1|S|DOW 10:00:00.574|162297| 30.1600| 200| 1|S|DOW 10:00:00.574|162298| 13.3000| 100|60|S|ERF 10:00:00.574|162299| 30.1600| 100| 1|S|DOW 10:00:00.574|162300| 13.3000| 500|60|S|ERF 10:00:00.574|162301| 30.1600| 389| 1|S|DOW 10:00:00.574|162302| 38.9100| 100| 1|S|FCX 10:00:00.574|162303| 38.9100| 100| 1|S|FCX 10:00:00.574|162304| 38.9100| 200| 1|S|FCX 10:00:00.574|162305| 38.9100| 100| 1|S|FCX 10:00:00.574|162306| 38.9100| 100| 1|S|FCX 10:00:00.574|162310| 15.5800| 100| 1|S|DNR 10:00:00.574|162311| 15.5800| 100| 1|S|DNR 10:00:00.574|162312| 15.5800| 100| 1|S|DNR 10:00:00.574|162313| 15.5800| 100| 1|S|DNR 10:00:00.574|162314| 15.5800| 100| 1|S|DNR 10:00:00.574|162315| 38.9100| 100| 1|S|FCX 10:00:00.574|162317| 38.9100| 177| 1|S|FCX 10:00:00.574|162318| 38.9100| 623| 1|S|FCX 10:00:00.574|162319| 14.4600| 200|60|S|EGO 10:00:00.574|207279| 14.4900| 100|60|M|CRAY 10:00:00.574|207280| 14.4900| 100|60|S|CRAY 10:00:00.575| 94962| 13.0000| 200|60|S|SCHW 10:00:00.575| 94963| 13.0000| 300|60|S|SCHW 10:00:00.575|113909| 6.1600| 185|65|S|HBAN 10:00:00.575|121145| 84.6200| 100|60|S|WAT 10:00:00.575|121399| 88.4400| 100|65|S|BRK.B 10:00:00.575|121400| 32.7650| 100|57|S|BMY 10:00:00.575|122244| 6.6500| 100| 1|S|ACI 10:00:00.575|122245| 6.6500| 2600| 1|S|ACI 10:00:00.575|122246| 6.6500| 100| 1|S|ACI 10:00:00.575|122247| 6.6500| 100| 1|S|ACI 10:00:00.575|122248| 6.6500| 100| 1|S|ACI 10:00:00.575|126248| 15.3600| 200|65|S|MT 10:00:00.575|126249| 36.0700| 300|60|S|OCN 10:00:00.575|126250| 36.0700| 500|60|S|OCN 10:00:00.575|126251| 36.0600| 100|60|S|OCN 10:00:00.575|131086| 6.7300| 100|60|S|KEG 10:00:00.575|131089| 46.3800| 100|60|S|MGA 10:00:00.575|131278| 39.6500| 100| 1|S|XRAY 10:00:00.575|131279| 39.6200| 100| 1|S|XRAY 10:00:00.575|131280| 20.8800| 100|60|M|WOOF 10:00:00.575|207281| 15.2200| 100| 1|S|CIEN 10:00:00.576|103578| 79.9600| 100| 1|S|UTX 10:00:00.576|107006| 21.0200| 100|57|S|GE 10:00:00.576|107007| 51.1800| 100|60|S|HBC 10:00:00.576|107008| 51.1800| 100|60|S|HBC 10:00:00.576|112062| 17.7100| 200|65|S|ARCC 10:00:00.576|120556| 66.2000| 100| 1|S|QQQ 10:00:00.576|129585| 69.6850| 400|57|S|JNJ 10:00:00.576|129590| 18.1000| 744|60|M|JNPR 10:00:00.576|129592| 11.8600| 1100|60|S|IAG 10:00:00.576|129593| 11.8600| 250|60|S|IAG 10:00:00.576|131282| 11.6850| 100|60|S|WCRX 10:00:00.576|131283| 11.6800| 100|60|S|WCRX 10:00:00.576|140431| 78.4200| 100| 1|S|ROK 10:00:00.576|162321| 38.9000| 100| 1|S|FCX 10:00:00.576|162322| 38.9000| 100| 1|S|FCX 10:00:00.576|162325| 13.3200| 100|60|M|ERF 10:00:00.576|207282| 21.0900| 100|65|S|CRZO 10:00:00.576|207283| 61.1100| 100|60|M|CTXS 10:00:00.576|207285| 31.3400| 100| 1|S|CRUS 10:00:00.577| 30297| 36.8900| 200|60|S|FXI 10:00:00.577| 30298| 36.8900| 100|60|S|FXI 10:00:00.577| 30301| 36.8900| 100|60|S|FXI 10:00:00.577| 30302| 36.8900| 100|60|S|FXI 10:00:00.577| 94966| 11.4700| 100| 1|S|SAI 10:00:00.577| 94968| 22.1600| 100| 1|S|SFD 10:00:00.577|112038| 36.4300| 100|60|S|CBS 10:00:00.577|112063| 15.9350| 100|60|S|BLMN 10:00:00.577|120557| 66.1600| 300|65|S|QQQ 10:00:00.577|120560| 53.9800| 100|57|E|PCYC 10:00:00.577|121403| 32.7400| 100|60|S|BMY 10:00:00.577|121405| 88.4400| 100|65|S|BRK.B 10:00:00.577|121407| 88.4400| 100|65|S|BRK.B 10:00:00.577|122251| 45.8000| 100|60|S|AGCO 10:00:00.577|126222| 22.0300| 100|60|S|NUAN 10:00:00.577|126253| 14.6100| 700|65|S|NLY 10:00:00.577|126254| 14.6100| 500|65|S|NLY 10:00:00.577|131090| 22.2700| 300|60|S|LUK 10:00:00.577|131284| 8.3400| 401|65|S|WIN 10:00:00.577|131285| 25.7850| 400|60|S|VOD 10:00:00.577|131287| 17.3700| 100| 1|S|STBA 10:00:00.577|207287| 36.1400| 134| 1|S|CMCSK 10:00:00.578| 22380| 81.8800| 426|65|S|IWM 10:00:00.578| 22679| 11.5700| 129|60|S|NUGT 10:00:00.578| 22680| 11.5700| 121|60|S|NUGT 10:00:00.578| 22681| 11.5700| 142|60|S|NUGT 10:00:00.578| 46566| 29.3800| 242|60|M|VXX 10:00:00.578| 46567| 29.3800| 400|60|S|VXX 10:00:00.578|112065| 19.8800| 200|65|S|BPOP 10:00:00.578|112066| 5.7100| 100|60|S|BRCD 10:00:00.578|113911| 14.5600| 300|60|S|FITB 10:00:00.578|129594| 36.9300| 100| 1|S|HOS 10:00:00.578|129596| 69.6100| 100|60|S|JNJ 10:00:00.578|131288| 8.3400| 1599|65|S|WIN 10:00:00.578|131289| 114.1100| 100| 1|S|WYNN 10:00:00.578|140434| 36.1900| 188|60|S|PKG 10:00:00.578|162326| 13.3300| 100|60|S|ERF 10:00:00.578|162332| 15.5800| 100| 1|S|DNR 10:00:00.579| 94970| 15.0200| 100|60|S|SXC 10:00:00.579| 94971| 15.0200| 100|60|S|SXC 10:00:00.579|112042| 8.0100| 200|60|S|CSE 10:00:00.579|112043| 8.0100| 100|60|S|CSE 10:00:00.579|112044| 8.0100| 100|60|S|CSE 10:00:00.579|112046| 57.9900| 100|65|S|COH 10:00:00.579|112067| 19.8800| 207|65|S|BPOP 10:00:00.579|113912| 3.3500| 100|65|S|GTAT 10:00:00.579|113913| 7.5100| 300|60|M|FNFG 10:00:00.579|113915| 7.5100| 200|60|M|FNFG 10:00:00.579|113916| 7.5100| 686|60|M|FNFG 10:00:00.579|113917| 7.5100| 100|60|S|FNFG 10:00:00.579|120564| 66.1700| 100|60|S|QQQ 10:00:00.579|121146| 64.1400| 100| 1|S|VTR 10:00:00.579|121409| 84.9600| 100| 1|S|CAT 10:00:00.579|121413| 85.0700| 100|65|S|CAT 10:00:00.579|121415| 34.4000| 300|60|S|C 10:00:00.579|121417| 34.4000| 200|60|S|C 10:00:00.579|122262| 8.3500| 300|60|S|AA 10:00:00.579|122263| 8.3500| 100|60|S|AA 10:00:00.579|122264| 42.1300| 100|60|S|AEP 10:00:00.579|126225| 11.1600| 200| 1|E|MDRX 10:00:00.579|126255| 14.6100| 100|65|S|NLY 10:00:00.579|126256| 20.7400| 100|60|S|OLN 10:00:00.579|126257| 14.6100| 100|65|S|NLY 10:00:00.579|131291| 13.9500| 100| 1|S|UTIW 10:00:00.579|131292| 13.9500| 100| 1|S|UTIW 10:00:00.580| 22381| 81.8800| 774|65|S|IWM 10:00:00.580|107012| 38.2100| 100|60|S|GG 10:00:00.580|112068| 19.8800| 300|65|S|BPOP 10:00:00.580|129597| 41.1700| 100|57|S|JPM 10:00:00.580|129599| 14.7600| 100|60|S|HST 10:00:00.580|131294| 3.4600| 100|60|S|TLAB 10:00:00.580|140435| 10.7050| 100|60|S|PCS 10:00:00.580|140436| 28.6000| 100|60|S|PRI 10:00:00.580|140437| 44.1400| 100|60|S|RAI 10:00:00.580|162335| 51.7400| 100|60|S|ETN 10:00:00.580|162336| 19.3600| 100|60|S|DHI 10:00:00.581| 20949| 34.3000| 956|59|S|SH 10:00:00.581| 94972| 43.0000| 100|60|S|SO 10:00:00.581| 94973| 43.0000| 100|60|S|SO 10:00:00.581| 94974| 5.9100| 100|59|S|SD 10:00:00.581|112047| 20.4700| 100| 1|S|CLP 10:00:00.581|112048| 80.7500| 100|60|M|CM 10:00:00.581|112049| 23.2100| 100|60|S|CDE 10:00:00.581|112069| 19.8800| 200|65|S|BPOP 10:00:00.581|112070| 58.9500| 100|63|S|BBBY 10:00:00.581|112071| 58.9000| 100| 1|S|BBBY 10:00:00.581|112073| 58.9000| 100| 1|S|BBBY 10:00:00.581|113920| 18.9500| 100|60|S|HOLX 10:00:00.581|120568| 66.1700| 100|60|S|QQQ 10:00:00.581|120569| 66.1700| 450|60|S|QQQ 10:00:00.581|121147| 6.8900| 400|60|S|XRX 10:00:00.581|121148| 69.5500| 100|63|S|VAR 10:00:00.581|121149| 56.2100| 200|59|S|WLP 10:00:00.581|121150| 72.0300| 200|59|S|WMT 10:00:00.581|121151| 6.8900| 100|60|M|XRX 10:00:00.581|121418| 17.3900| 100| 1|S|BBG 10:00:00.581|121419| 56.1000| 100|60|M|BNS 10:00:00.581|121420| 88.4400| 100|65|S|BRK.B 10:00:00.581|126228| 52.4800| 100|65|S|MGLN 10:00:00.581|126229| 52.4800| 100|65|S|MGLN 10:00:00.581|126230| 32.4400| 200|57|S|ORCL 10:00:00.581|126258| 14.6100| 100|65|S|NLY 10:00:00.581|126259| 72.1900| 100| 1|S|MSM 10:00:00.581|126260| 14.6100| 100|65|S|NLY 10:00:00.581|126261| 68.1400| 100|60|S|NEE 10:00:00.581|126262| 68.1400| 200|60|S|NEE 10:00:00.581|131094| 42.1900| 100|60|S|MDT 10:00:00.581|131096| 42.2800| 100|59|S|MDT 10:00:00.582| 38683| 15.8000| 140|59|S|XLF 10:00:00.582| 38684| 29.3200| 100|59|S|XLK 10:00:00.582| 38685| 29.2900| 200| 1|S|XLK 10:00:00.582| 46569| 47.5500| 7600|59|S|VGK 10:00:00.582|103586| 27.6100| 100|59|E|TRI 10:00:00.582|103587| 31.8400| 100|59|S|SYY 10:00:00.582|107013| 12.2750| 100|57|S|GLW 10:00:00.582|107014| 19.2900| 100|65|S|GWAY 10:00:00.582|107015| 26.2100| 100|60|S|GME 10:00:00.582|107016| 33.2800| 100| 1|S|HAL 10:00:00.582|107017| 33.2800| 100| 1|S|HAL 10:00:00.582|112074| 89.2400| 100|65|S|AMGN 10:00:00.582|113921| 18.9500| 100|60|S|HOLX 10:00:00.582|120571| 66.1700| 100|60|S|QQQ 10:00:00.582|120572| 66.1700| 450|60|S|QQQ 10:00:00.582|120573| 66.1700| 450|60|S|QQQ 10:00:00.582|120574| 66.1600| 100|65|S|QQQ 10:00:00.582|131295| 8.3400| 177|65|S|WIN 10:00:00.582|140443| 25.2100| 100|59|S|PFE 10:00:00.582|162337| 63.3700| 100|60|S|DOV 10:00:00.582|162338| 63.3700| 100|60|S|DOV 10:00:00.582|162339| 49.6300| 100|65|S|DG 10:00:00.582|162340| 83.7300| 100|60|M|DE 10:00:00.582|162341| 83.7400| 100|60|S|DE 10:00:00.583| 94975| 5.9000| 300|60|S|SD 10:00:00.583| 94976| 5.9000| 400|60|S|SD 10:00:00.583| 94979| 5.9000| 100|60|S|SD 10:00:00.583|112054| 67.3600| 100|60|S|CCI 10:00:00.583|112058| 17.0100| 300|60|S|CHK 10:00:00.583|112059| 17.0100| 600|60|S|CHK 10:00:00.583|112062| 80.7500| 100|60|M|CM 10:00:00.583|112063| 67.3500| 139|60|S|CCI 10:00:00.583|112064| 214.0000| 100|65|S|CF 10:00:00.583|112077| 14.8250| 100| 1|S|BCOR 10:00:00.583|112078| 58.1500| 100|60|S|AAXJ 10:00:00.583|121152| 6.9000| 200|59|S|XRX 10:00:00.583|121153| 6.8900| 100|60|M|XRX 10:00:00.583|121154| 32.3600| 100|60|M|WM 10:00:00.583|121155| 6.8900| 100|60|M|XRX 10:00:00.583|121156| 32.3600| 100|60|M|WM 10:00:00.583|121157| 32.3600| 100|60|S|WM 10:00:00.583|121159| 71.9800| 100|60|S|WMT 10:00:00.583|121161| 6.8850| 100| 1|S|XRX 10:00:00.583|121425| 43.1700| 200| 1|S|BHI 10:00:00.583|121426| 43.1700| 100| 1|S|BHI 10:00:00.583|121427| 43.1700| 186| 1|S|BHI 10:00:00.583|121428| 43.1700| 100| 1|S|BHI 10:00:00.583|121429| 43.1700| 100| 1|S|BHI 10:00:00.583|121430| 43.1700| 100| 1|S|BHI 10:00:00.583|121431| 43.1700| 186| 1|S|BHI 10:00:00.583|122265| 13.9950| 100|59|S|ARO 10:00:00.583|126231| 32.4450| 100|65|S|ORCL 10:00:00.583|126263| 14.6100| 600|65|S|NLY 10:00:00.583|126264| 97.5500| 100|59|S|MTB 10:00:00.583|126265| 56.8200| 100|60|S|MUR 10:00:00.583|126266| 40.9600| 180|60|S|NUE 10:00:00.583|126267| 14.6100| 100|65|S|NLY 10:00:00.583|126268| 40.9600| 100|60|S|NUE 10:00:00.583|126269| 90.5900| 100| 1|S|MMM 10:00:00.583|126272| 14.6100| 100|65|S|NLY 10:00:00.583|131098| 8.4200| 100|60|S|MFA 10:00:00.583|131099| 8.4200| 100|60|M|MFA 10:00:00.583|207291| 56.2500| 100|60|S|DISCK 10:00:00.584|103591| 37.5200| 100|60|S|URS 10:00:00.584|103592| 27.6000| 100|60|M|TRI 10:00:00.584|107019| 12.2500| 150|60|S|GLW 10:00:00.584|107020| 12.2500| 800|60|S|GLW 10:00:00.584|107021| 12.2500| 400|60|S|GLW 10:00:00.584|107022| 12.2500| 400|60|S|GLW 10:00:00.584|107023| 12.2500| 195|60|S|GLW 10:00:00.584|112080| 19.8800| 560|65|S|BPOP 10:00:00.584|120575| 66.1600| 800|65|S|QQQ 10:00:00.584|126232| 28.9100| 100|63|S|MXIM 10:00:00.584|126233| 28.9100| 100|63|S|MXIM 10:00:00.584|129602| 69.6100| 100|60|M|JNJ 10:00:00.584|129603| 69.6000| 100|60|S|JNJ 10:00:00.584|129604| 69.6000| 100|60|S|JNJ 10:00:00.584|129605| 69.6100| 200|60|S|JNJ 10:00:00.584|140445| 74.8800| 100| 1|S|OXY 10:00:00.584|162343| 51.7400| 100|60|S|ETN 10:00:00.584|162344| 51.7400| 100|60|S|ETN 10:00:00.584|162345| 62.6800| 100|57|S|ETR 10:00:00.584|162349| 25.1700| 100|60|S|ERJ 10:00:00.584|207292| 60.8300| 100|60|M|CHRW 10:00:00.585| 23280| 48.0200| 100|63|S|ERX 10:00:00.585| 94980| 5.9000| 300|60|S|SD 10:00:00.585| 94981| 5.9000| 100|60|S|SD 10:00:00.585| 94984| 15.5000| 100|65|S|SPR 10:00:00.585|112066| 56.4200| 100|60|S|CSL 10:00:00.585|112067| 214.0000| 100|65|S|CF 10:00:00.585|112068| 33.8900| 100|63|S|CVE 10:00:00.585|112070| 57.3200| 100|63|S|COP 10:00:00.585|112071| 57.3200| 100|63|S|COP 10:00:00.585|112072| 13.9900| 100| 1|S|CUBE 10:00:00.585|112073| 13.9900| 100| 1|S|CUBE 10:00:00.585|121163| 32.6500| 100|63|S|WCN 10:00:00.585|122266| 8.3500| 500|60|S|AA 10:00:00.585|122267| 8.3500| 136|60|S|AA 10:00:00.585|122268| 8.3500| 400|60|S|AA 10:00:00.585|122269| 8.3500| 400|60|S|AA 10:00:00.585|122270| 8.3500| 300|60|S|AA 10:00:00.585|122271| 8.3500| 264|60|S|AA 10:00:00.585|126275| 14.6100| 100|65|S|NLY 10:00:00.585|126276| 60.0100| 100|63|S|NSC 10:00:00.585|126277| 14.6000| 129|60|S|NBR 10:00:00.585|126278| 60.0100| 100|63|S|NSC 10:00:00.585|126280| 14.6100| 100|65|S|NLY 10:00:00.585|131101| 46.3800| 100| 1|S|MGA 10:00:00.585|131299| 19.9200| 100|65|S|ZION 10:00:00.585|131300| 5.0400| 200|60|S|TQNT 10:00:00.585|207293| 32.2200| 100| 1|S|CREE 10:00:00.586|103600| 17.1800| 100|57|S|TSM 10:00:00.586|107029| 32.2900| 100| 1|S|HIW 10:00:00.586|107030| 26.2100| 100|60|S|GME 10:00:00.586|107032| 18.0000| 100|60|M|GCI 10:00:00.586|107033| 32.2900| 100| 1|S|HIW 10:00:00.586|107034| 33.2800| 100|65|S|HAL 10:00:00.586|107035| 26.2100| 100|60|S|GME 10:00:00.586|107037| 32.2900| 100| 1|S|HIW 10:00:00.586|107038| 32.2900| 100| 1|S|HIW 10:00:00.586|113923| 48.3400| 100|65|S|FIRE 10:00:00.586|113924| 6.1600| 100| 1|S|HBAN 10:00:00.586|120576| 66.1600| 800|65|S|QQQ 10:00:00.586|120577| 66.1700| 300|60|S|QQQ 10:00:00.586|120578| 66.1700| 450|60|S|QQQ 10:00:00.586|120579| 66.1700| 900|60|S|QQQ 10:00:00.586|120580| 66.1700| 100|60|S|QQQ 10:00:00.586|120581| 66.2100| 100| 1|S|QQQ 10:00:00.586|120582| 66.2100| 100| 1|S|QQQ 10:00:00.586|120583| 66.2100| 100| 1|S|QQQ 10:00:00.586|120584| 66.2100| 100| 1|S|QQQ 10:00:00.586|120585| 66.2100| 200| 1|S|QQQ 10:00:00.586|120586| 66.1900| 200| 1|S|QQQ 10:00:00.586|120587| 66.1900| 250| 1|S|QQQ 10:00:00.586|120589| 66.1900| 100| 1|S|QQQ 10:00:00.586|120590| 66.1900| 200| 1|S|QQQ 10:00:00.586|120591| 66.2000| 200| 1|S|QQQ 10:00:00.586|120592| 66.2100| 100| 1|S|QQQ 10:00:00.586|126239| 32.4500| 100|60|M|ORCL 10:00:00.586|129608| 14.7600| 100|60|S|HST 10:00:00.586|129609| 14.7600| 100|60|S|HST 10:00:00.586|131301| 2.9100| 800|60|S|WTSLA 10:00:00.586|131302| 2.9100| 100|60|S|WTSLA 10:00:00.586|131303| 2.9100| 100|60|S|WTSLA 10:00:00.586|131304| 2.9100| 100|60|S|WTSLA 10:00:00.586|140448| 36.1900| 100|60|S|PKG 10:00:00.586|140449| 12.1600| 200|63|S|RPAI 10:00:00.586|162352| 15.5800| 300|60|S|DNR 10:00:00.586|162353| 15.5800| 100|60|S|DNR 10:00:00.587| 18329| 55.2400| 150|60|S|EFA 10:00:00.587| 20951| 25.2700| 200|60|S|RWM 10:00:00.587| 23282| 60.0700| 100|60|S|EWY 10:00:00.587| 94986| 35.8900| 100| 8|S|STZ 10:00:00.587| 94987| 16.8800| 100|65|S|RWT 10:00:00.587| 94988| 13.0000| 100| 1|S|SCHW 10:00:00.587| 94989| 44.9400| 100| 1|S|STT 10:00:00.587| 94990| 63.9800| 100|60|S|RRC 10:00:00.587| 94991| 44.9800| 200|63|S|STT 10:00:00.587|112078| 55.8700| 100|60|S|COL 10:00:00.587|112079| 55.8700| 100|60|S|COL 10:00:00.587|112084| 32.5200| 800|65|S|BRCM 10:00:00.587|120594| 66.1900| 250| 1|S|QQQ 10:00:00.587|120595| 66.1900| 250| 1|S|QQQ 10:00:00.587|121165| 50.3600| 100|60|S|VC 10:00:00.587|126241| 32.4500| 150|60|S|ORCL 10:00:00.587|126242| 22.0100| 100|65|S|NUAN 10:00:00.587|126283| 14.6100| 100|65|S|NLY 10:00:00.587|131107| 85.6800| 100|65|S|KMB 10:00:00.588| 22386| 81.9200| 100|60|S|IWM 10:00:00.588| 22682| 11.6000| 300|65|S|NUGT 10:00:00.588|107039| 9.5300| 100|60|S|FHN 10:00:00.588|112086| 19.7000| 100|60|S|ARUN 10:00:00.588|113929| 75.6000| 491| 1|S|GILD 10:00:00.588|126243| 22.0100| 100|65|S|NUAN 10:00:00.588|126244| 32.4500| 600|60|S|ORCL 10:00:00.588|126246| 32.4500| 100|60|M|ORCL 10:00:00.588|126248| 32.4500| 557|60|S|ORCL 10:00:00.588|126249| 22.0200| 100| 1|S|NUAN 10:00:00.588|126250| 22.0200| 111| 1|S|NUAN 10:00:00.588|126251| 32.0100| 100|60|S|OZRK 10:00:00.588|140450| 78.5000| 100| 1|S|ROK 10:00:00.588|162355| 53.0800| 100|65|S|DRC 10:00:00.588|162356| 53.0700| 100|65|S|DRC 10:00:00.588|162357| 44.7200| 100|60|M|DB 10:00:00.589| 18330| 55.2400| 650|60|S|EFA 10:00:00.589| 18331| 41.9300| 439|60|S|EEM 10:00:00.589| 23283| 18.8400| 256|60|S|EPI 10:00:00.589|112082| 13.9900| 100| 1|S|CUBE 10:00:00.589|112084| 26.5000| 100|65|S|CNK 10:00:00.589|112085| 33.9100| 100|60|S|CVE 10:00:00.589|112086| 13.9900| 100| 1|S|CUBE 10:00:00.589|112088| 13.9900| 100| 1|S|CUBE 10:00:00.589|120599| 66.1900| 250| 1|S|QQQ 10:00:00.589|120600| 10.5400| 200|63|S|PSEC 10:00:00.589|120601| 66.1900| 250| 1|S|QQQ 10:00:00.589|121167| 32.5400| 100|57|S|WDR 10:00:00.589|122275| 13.9800| 100|65|S|ARO 10:00:00.589|122277| 45.7500| 100|60|S|AGCO 10:00:00.589|122278| 45.7500| 100|60|S|AGCO 10:00:00.589|126252| 32.4500| 100|65|S|ORCL 10:00:00.589|126284| 15.3500| 100|60|M|MT 10:00:00.589|131108| 36.2700| 200|60|S|LOW 10:00:00.589|131110| 16.8600| 100| 1|S|MAS 10:00:00.589|207296| 9.3500| 500|65|S|CPWR 10:00:00.590| 22388| 81.8900| 153| 1|S|IWM 10:00:00.590|112089| 40.8900| 100|65|S|ADI 10:00:00.590|113932| 7.5000| 200|60|S|FNFG 10:00:00.590|113933| 7.5000| 100|60|S|FNFG 10:00:00.590|120603| 45.2800| 100|65|S|SINA 10:00:00.590|126253| 32.4500| 100|65|S|ORCL 10:00:00.590|126254| 32.4500| 100|65|S|ORCL 10:00:00.590|129612| 18.0400| 200|60|S|HRB 10:00:00.590|129614| 24.9800| 100|60|S|IVZ 10:00:00.590|131308| 29.6800| 100|60|S|TXN 10:00:00.590|131309| 29.6800| 100|60|S|TXN 10:00:00.590|140452| 27.2500| 100|60|S|PFG 10:00:00.590|140453| 27.2500| 100|60|S|PFG 10:00:00.590|140454| 27.2400| 100|60|S|PFG 10:00:00.590|140456| 27.2400| 100|60|S|PFG 10:00:00.590|140457| 27.2400| 100|60|S|PFG 10:00:00.590|140458| 31.4800| 100|60|S|RDC 10:00:00.590|162358| 13.5400| 100|60|M|DRE 10:00:00.590|162359| 19.3600| 100|60|S|DHI 10:00:00.591| 23284| 18.8400| 225|60|S|EPI 10:00:00.591| 23285| 18.8400| 256|60|S|EPI 10:00:00.591| 94996| 15.4900| 100| 1|S|SPR 10:00:00.591|112089| 27.9950| 100|60|S|CFN 10:00:00.591|112091| 27.9950| 100|60|S|CFN 10:00:00.591|112092| 27.9950| 100|60|S|CFN 10:00:00.591|112093| 214.0000| 100|65|S|CF 10:00:00.591|112094| 28.7400| 100| 1|S|CNQ 10:00:00.591|112095| 28.7400| 100| 1|S|CNQ 10:00:00.591|113936| 75.6000| 100|65|S|GILD 10:00:00.591|120607| 72.6300| 100|63|S|SIAL 10:00:00.591|120608| 5.1800| 100|60|S|PMCS 10:00:00.591|120609| 5.1800| 400|60|S|PMCS 10:00:00.591|120611| 66.1600| 100|65|S|QQQ 10:00:00.591|121169| 20.8300| 200|57|S|WBS 10:00:00.591|122279| 88.0000| 100|60|S|ARG 10:00:00.591|122281| 43.7600| 100|57|S|AET 10:00:00.591|126255| 26.6800| 700|60|S|MSFT 10:00:00.591|126256| 26.6800| 400|60|S|MSFT 10:00:00.591|126286| 15.3600| 200|65|S|MT 10:00:00.591|131111| 62.4300| 100|60|M|MAA 10:00:00.591|131113| 16.8600| 100| 1|S|MAS 10:00:00.591|131114| 16.8600| 100| 1|S|MAS 10:00:00.591|131310| 11.0100| 100|65|S|TESO 10:00:00.592| 22389| 81.8900| 100| 1|S|IWM 10:00:00.592| 22390| 81.9000| 100|65|S|IWM 10:00:00.592| 22683| 182.0000| 128|60|S|MDY 10:00:00.592|107044| 30.5900| 102| 1|S|GVA 10:00:00.592|107045| 26.3400| 100|60|S|GM 10:00:00.592|112091| 4.0400| 100| 1|S|CCRN 10:00:00.592|112093| 10.7400| 300|60|S|AMAT 10:00:00.592|112095| 31.8000| 100| 1|S|ACOM 10:00:00.592|131311| 5.7800| 300| 1|S|UNTD 10:00:00.592|131313| 19.9000| 100| 1|S|ZION 10:00:00.592|131314| 10.2600| 100|65|S|SUSQ 10:00:00.592|162360| 19.3600| 100|60|S|DHI 10:00:00.592|162361| 19.3600| 100|60|S|DHI 10:00:00.592|162363| 19.3700| 100|60|S|DHI 10:00:00.592|162364| 19.3700| 100|60|S|DHI 10:00:00.592|162365| 19.3700| 100|60|S|DHI 10:00:00.592|162366| 19.3700| 100|60|S|DHI 10:00:00.592|162367| 19.3700| 100|60|S|DHI 10:00:00.592|162368| 19.3600| 100|60|S|DHI 10:00:00.592|162369| 19.3600| 100|60|S|DHI 10:00:00.592|162370| 19.3600| 205|60|S|DHI 10:00:00.592|162371| 9.8700| 100|60|S|DAL 10:00:00.592|207301| 21.1300| 100|60|S|EWBC 10:00:00.592|207302| 21.1300| 100|60|S|EWBC 10:00:00.593| 23286| 13.5700| 800|64|S|EWT 10:00:00.593| 30317| 17.0300| 100|60|S|FAZ 10:00:00.593| 94997| 35.1600| 100|60|S|SWN 10:00:00.593| 94998| 35.1500| 100|60|S|SWN 10:00:00.593|112097| 13.9900| 100| 1|S|CUBE 10:00:00.593|112098| 13.9900| 100| 1|S|CUBE 10:00:00.593|113941| 19.3000| 100|65|S|LINTA 10:00:00.593|120613| 66.1600| 100|65|S|QQQ 10:00:00.593|122283| 74.0100| 100|60|S|APC 10:00:00.593|126287| 14.6000| 100|60|M|NBR 10:00:00.593|126289| 11.9900| 100|65|S|OFG 10:00:00.593|131315| 10.2600| 100|65|S|SUSQ 10:00:00.593|207303| 28.2100| 100| 1|S|FB 10:00:00.593|207304| 28.2100| 100| 1|S|FB 10:00:00.593|207305| 28.2100| 300| 1|S|FB 10:00:00.593|207308| 28.2200| 100| 1|S|FB 10:00:00.593|207309| 28.2200| 300| 1|S|FB 10:00:00.594| 43737| 142.5800| 600|57|S|SPY 10:00:00.594|103601| 41.9500| 100|60|S|URI 10:00:00.594|107046| 12.2500| 155|60|S|GLW 10:00:00.594|107047| 12.2500| 1045|60|S|GLW 10:00:00.594|107049| 12.2500| 100|60|S|GLW 10:00:00.594|107050| 12.2500| 100|60|S|GLW 10:00:00.594|120614| 66.2500| 1200|57|S|QQQ 10:00:00.594|126260| 52.4000| 300|60|S|MGLN 10:00:00.594|126261| 26.6700| 100|60|M|MSFT 10:00:00.594|129621| 18.0900| 100|60|S|JNPR 10:00:00.594|131318| 114.1100| 100| 1|S|WYNN 10:00:00.594|162377| 31.8200| 100|63|S|EV 10:00:00.594|162378| 30.1900| 100|57|S|DOW 10:00:00.594|162379| 9.8700| 150|60|S|DAL 10:00:00.594|162380| 9.8600| 750|60|S|DAL 10:00:00.594|162381| 9.8600| 100|60|M|DAL 10:00:00.594|162382| 9.8600| 100|60|S|DAL 10:00:00.595| 20953| 25.2400| 100|57|S|RWM 10:00:00.595| 94999| 59.2900| 100|57|S|RY 10:00:00.595| 95000| 13.0000| 200|60|S|SCHW 10:00:00.595|112100| 23.2000| 200|60|S|CDE 10:00:00.595|113948| 39.1400| 100|65|S|LAMR 10:00:00.595|121170| 12.7600| 300|60|M|WU 10:00:00.595|121435| 99.4700| 100|60|S|BCR 10:00:00.595|121436| 14.9400| 100|65|S|BX 10:00:00.595|122284| 74.0200| 100|60|S|APC 10:00:00.595|122285| 73.9500| 100|60|S|APC 10:00:00.595|122287| 45.7500| 100|60|S|AGCO 10:00:00.595|122288| 45.7400| 100|60|S|AGCO 10:00:00.595|131120| 47.4700| 100| 1|S|LVS 10:00:00.595|131121| 10.1800| 100|60|M|MGM 10:00:00.596| 43738| 142.2400| 300|60|S|SPY 10:00:00.596| 46576| 29.3800| 150|60|M|VXX 10:00:00.596| 46577| 29.3800| 200|60|M|VXX 10:00:00.596|103602| 7.4800| 700|60|S|TRQ 10:00:00.596|103603| 7.4800| 200|60|S|TRQ 10:00:00.596|103604| 7.4800| 100|60|S|TRQ 10:00:00.596|103605| 7.4800| 1200|60|S|TRQ 10:00:00.596|107051| 18.0000| 100|65|S|GCI 10:00:00.596|107052| 9.5200| 100|60|S|FHN 10:00:00.596|107053| 6.2400| 100|60|S|HK 10:00:00.596|112105| 22.2500| 100|65|S|ARIA 10:00:00.596|126262| 22.0200| 100|65|S|NUAN 10:00:00.596|126263| 22.0300| 100|65|S|NUAN 10:00:00.596|129622| 18.0900| 300|60|S|JNPR 10:00:00.596|129623| 54.0000| 100|60|M|HOT 10:00:00.596|131323| 8.3400| 100|63|S|WIN 10:00:00.597| 95002| 56.1000| 100| 1|S|SWI 10:00:00.597| 95003| 56.0900| 100| 1|S|SWI 10:00:00.597|112101| 23.8000| 100| 1|S|CS 10:00:00.597|112102| 214.0000| 100|65|S|CF 10:00:00.597|112103| 23.8000| 100| 1|S|CS 10:00:00.597|112110| 57.7600| 100|60|M|COF 10:00:00.597|113950| 4.2500| 100|60|S|GRPN 10:00:00.597|113951| 4.2500| 300|60|S|GRPN 10:00:00.597|122289| 10.5700| 100|60|S|AES 10:00:00.597|122290| 10.5700| 100|60|S|AES 10:00:00.597|122291| 10.5700| 100|60|S|AES 10:00:00.597|131122| 36.4600| 100|60|S|MAR 10:00:00.597|131123| 36.4600| 100|60|S|MAR 10:00:00.597|131124| 8.9200| 100|60|S|MBI 10:00:00.597|131125| 12.8300| 100|65|S|MFC 10:00:00.597|131126| 36.2700| 180|60|S|LOW 10:00:00.597|207314| 53.8000| 100| 1|S|ESRX 10:00:00.598| 43740| 142.5800| 600|57|S|SPY 10:00:00.598|103606| 28.9000| 100|65|S|THC 10:00:00.598|103608| 47.5500| 100|60|S|TWX 10:00:00.598|120622| 66.1900| 100| 1|S|QQQ 10:00:00.598|129624| 5.1200| 100| 1|S|HOV 10:00:00.598|129625| 5.1200| 200| 1|S|HOV 10:00:00.598|129626| 5.1200| 100| 1|S|HOV 10:00:00.598|129627| 5.1200| 700| 1|S|HOV 10:00:00.598|129628| 5.1200| 200| 1|S|HOV 10:00:00.598|131325| 11.6700| 300|60|S|WCRX 10:00:00.598|140461| 19.5800| 100|65|S|POM 10:00:00.598|162383| 40.1800| 100|60|S|ENB 10:00:00.599| 20954| 25.2400| 100|57|S|RWM 10:00:00.599| 23288| 19.0100| 300| 1|S|EWH 10:00:00.599| 95004| 62.1700| 100|60|S|SIX 10:00:00.599| 95005| 5.7350| 200|60|S|S 10:00:00.599|112111| 36.4200| 100|65|S|CBS 10:00:00.599|113954| 9.6750| 100|60|S|HOTT 10:00:00.599|120627| 26.2000| 100|65|S|QCOR 10:00:00.599|120628| 81.5400| 100|60|M|RGLD 10:00:00.599|120629| 81.5500| 200|60|S|RGLD 10:00:00.599|120630| 81.5500| 100|60|S|RGLD 10:00:00.599|121439| 85.1100| 100|57|S|CAT 10:00:00.599|121441| 8.2500| 200|60|M|BZ 10:00:00.599|131128| 8.5200| 100|60|S|KOG 10:00:00.599|131129| 8.5200| 100|60|S|KOG 10:00:00.599|131131| 8.5200| 100|60|S|KOG 10:00:00.600| 38689| 15.8150| 100|57|S|XLF 10:00:00.600| 38690| 36.0300| 1100| 1|S|XLP 10:00:00.600| 46580| 42.2300| 100|57|S|VWO 10:00:00.600|103611| 23.1600| 167|60|S|TXT 10:00:00.600|103612| 23.1600| 100|60|S|TXT 10:00:00.600|103613| 31.9900| 100| 1|S|TEN 10:00:00.600|107054| 19.5800| 100|60|S|GGP 10:00:00.600|107055| 33.2800| 100| 1|S|HAL 10:00:00.600|107056| 33.2800| 100| 1|S|HAL 10:00:00.600|107057| 33.2800| 100| 1|S|HAL 10:00:00.600|107058| 33.2800| 100| 1|S|HAL 10:00:00.600|107059| 33.2800| 150| 1|S|HAL 10:00:00.600|113956| 19.2800| 300|63|S|LINTA 10:00:00.600|129629| 24.9800| 100| 1|S|IVZ 10:00:00.600|129630| 37.2700| 100|60|S|IP 10:00:00.600|129634| 5.1200| 2200|65|S|HOV 10:00:00.600|140463| 17.8800| 300|60|S|PBR.A 10:00:00.600|140465| 31.4800| 100|60|S|RDC 10:00:00.600|162384| 11.6300| 500|57|S|F 10:00:00.600|162385| 3.5400| 400| 1|S|EBR 10:00:00.600|207316| 37.2800| 198| 1|S|CMCSA 10:00:00.601| 15528| 46.2700| 200|65|S|AIA 10:00:00.601| 95007| 22.1300| 100|60|S|SFD 10:00:00.601| 95008| 71.9800| 100|60|S|SLB 10:00:00.601| 95009| 71.9800| 134|60|S|SLB 10:00:00.601|112112| 48.4800| 100|60|S|CYN 10:00:00.601|112113| 57.8000| 100|60|S|COF 10:00:00.601|121442| 34.4000| 200|60|S|C 10:00:00.601|121443| 34.4000| 100|60|S|C 10:00:00.601|121444| 84.9900| 100|60|S|CAT 10:00:00.601|122300| 8.3500| 100|60|S|AA 10:00:00.601|122302| 8.3500| 300|60|S|AA 10:00:00.601|122303| 73.9400| 100|60|M|APC 10:00:00.601|126268| 25.9350| 200|57|S|MDLZ 10:00:00.601|131132| 8.5200| 100|60|S|KOG 10:00:00.601|131133| 8.5200| 100|60|S|KOG 10:00:00.601|131134| 22.3000| 100|60|M|LUK 10:00:00.601|131135| 36.2700| 100|60|S|LOW 10:00:00.601|131136| 12.8300| 100|65|S|MFC 10:00:00.601|131137| 109.2900| 100| 1|S|LNKD 10:00:00.601|207317| 61.0900| 100| 1|S|CTXS 10:00:00.602|103614| 27.6000| 200|60|S|TRI 10:00:00.602|103616| 54.5100| 100|60|S|UNH 10:00:00.602|112108| 32.4700| 200|59|S|ALTR 10:00:00.602|112109| 10.7400| 100|65|S|AMAT 10:00:00.602|126270| 26.7200| 100|57|S|MSFT 10:00:00.602|140466| 7.4900| 100|60|S|PDS 10:00:00.602|140467| 7.4900| 200|60|S|PDS 10:00:00.602|140468| 35.5800| 100| 1|S|RCL 10:00:00.602|162386| 49.6650| 800|57|S|DG 10:00:00.602|162387| 49.6650| 200|57|S|DG 10:00:00.602|162388| 14.4600| 100| 1|S|EGO 10:00:00.602|162389| 14.4600| 100| 1|S|EGO 10:00:00.602|162390| 83.9200| 100|57|S|DE 10:00:00.602|207320| 49.8200| 100| 1|S|DTV 10:00:00.603| 95010| 26.8900| 100|57|S|STI 10:00:00.603| 95011| 11.5000| 100|65|S|SWC 10:00:00.603|112110| 8.1900| 100|65|S|ABFS 10:00:00.603|112111| 12.6900| 100|60|S|CDNS 10:00:00.603|112112| 12.6900| 100|60|S|CDNS 10:00:00.603|112119| 214.0000| 200|65|S|CF 10:00:00.603|121445| 24.8600| 100| 1|S|BTU 10:00:00.603|121448| 24.1500| 100|60|S|BK 10:00:00.603|126271| 32.4500| 500|65|S|ORCL 10:00:00.603|131138| 36.4400| 100| 1|S|MAR 10:00:00.603|131141| 46.7200| 100|60|S|LTM 10:00:00.603|131330| 4.8400| 100|59|S|SQNM 10:00:00.603|131331| 5.0500| 100|59|S|TQNT 10:00:00.603|131332| 11.4400| 200|60|M|VVUS 10:00:00.604| 38692| 36.0300| 900| 1|S|XLP 10:00:00.604|103620| 28.0200| 100|60|S|TYC 10:00:00.604|107062| 20.9800| 100|60|S|GE 10:00:00.604|113965| 59.1100| 100|65|S|IPGP 10:00:00.604|120632| 50.8500| 100|65|S|PENN 10:00:00.604|126274| 28.9200| 100| 1|S|MXIM 10:00:00.604|126275| 28.9200| 100| 1|S|MXIM 10:00:00.604|126276| 28.9200| 100| 1|S|MXIM 10:00:00.604|126277| 28.9200| 100| 1|S|MXIM 10:00:00.604|129636| 21.5700| 100|60|S|IMAX 10:00:00.604|131333| 55.0900| 100|65|S|TRMB 10:00:00.604|140469| 17.8800| 100|60|M|PBR.A 10:00:00.604|140470| 17.8800| 200|60|S|PBR.A 10:00:00.604|140472| 6.6500| 1000|57|S|RF 10:00:00.604|162391| 50.6100| 100|63|S|D 10:00:00.604|162392| 13.5600| 100|60|S|ELP 10:00:00.605| 23289| 51.9400| 100|60|S|EWZ 10:00:00.605| 95012| 15.5000| 371|60|S|SPR 10:00:00.605| 95013| 103.9100| 100|60|M|SI 10:00:00.605| 95014| 5.9000| 300|60|S|SD 10:00:00.605| 95015| 5.9000| 100|60|S|SD 10:00:00.605| 95017| 68.0500| 500| 1|S|SRE 10:00:00.605|112116| 62.9700| 100|65|S|ASML 10:00:00.605|112120| 38.9300| 100|60|S|CTL 10:00:00.605|112121| 36.4200| 100|65|S|CBS 10:00:00.605|113967| 14.5925| 100|57|S|FITB 10:00:00.605|121174| 37.2600| 100|60|M|WEC 10:00:00.605|121450| 11.9900| 100| 8|S|BDN 10:00:00.605|122304| 102.2400| 100|60|S|AGU 10:00:00.605|122305| 41.7500| 4000|60|S|ABV 10:00:00.605|126278| 32.4500| 300|65|S|ORCL 10:00:00.605|126295| 18.8900| 100|65|S|NRGY 10:00:00.605|131143| 47.5100| 100|65|S|LVS 10:00:00.605|131144| 12.8300| 100|65|S|MFC 10:00:00.605|131334| 10.2500| 100|60|S|SUSQ 10:00:00.605|207322| 37.2800| 100|60|S|CMCSA 10:00:00.605|207323| 37.2800| 400|60|S|CMCSA 10:00:00.605|207324| 37.2800| 400|60|S|CMCSA 10:00:00.606| 38694| 15.8150| 300|57|S|XLF 10:00:00.606| 38695| 15.8100| 100|57|S|XLF 10:00:00.606| 43741| 142.2400| 200|60|S|SPY 10:00:00.606|107063| 12.2750| 100|57|S|GLW 10:00:00.606|107064| 20.9800| 1200|60|S|GE 10:00:00.606|107065| 20.9800| 400|60|S|GE 10:00:00.606|107066| 20.9800| 250|60|S|GE 10:00:00.606|112117| 19.7000| 700|65|S|ARUN 10:00:00.606|126280| 12.2200| 100|65|S|PBCT 10:00:00.606|126281| 32.4200| 100|60|S|PAYX 10:00:00.606|126282| 32.4200| 100|60|S|PAYX 10:00:00.606|126283| 32.4500| 200|65|S|ORCL 10:00:00.606|140473| 38.8300| 100|60|S|POT 10:00:00.606|140474| 38.8200| 100|60|S|POT 10:00:00.606|140475| 52.5000| 100|57|S|PRU 10:00:00.606|162393| 64.0650| 100|57|S|DUK 10:00:00.606|162394| 64.0625| 100|57|S|DUK 10:00:00.606|162395| 64.0625| 100|57|S|DUK 10:00:00.606|207325| 28.2200| 200| 1|S|FB 10:00:00.606|207326| 28.2200| 800| 1|S|FB 10:00:00.606|207327| 28.2200| 100| 1|S|FB 10:00:00.606|207328| 28.2200| 300| 1|S|FB 10:00:00.606|207329| 28.2200| 100| 1|S|FB 10:00:00.607|112122| 24.1950| 100|57|S|CMS 10:00:00.607|121177| 17.5900| 100|63|S|VALE 10:00:00.607|121180| 7.6750| 100|60|S|XCO 10:00:00.607|121452| 43.2300| 100| 1|S|BHI 10:00:00.607|121453| 11.9900| 100| 8|S|BDN 10:00:00.607|121454| 35.8200| 100| 1|S|AXS 10:00:00.607|121455| 11.9900| 100| 8|S|BDN 10:00:00.607|121456| 11.9900| 100| 8|S|BDN 10:00:00.607|121460| 11.9900| 100| 8|S|BDN 10:00:00.607|122307| 128.0800| 100|60|S|AMG 10:00:00.607|122309| 6.6500| 100|60|S|ACI 10:00:00.607|122310| 6.6500| 100|60|M|ACI 10:00:00.607|122311| 6.6500| 100|60|S|ACI 10:00:00.607|126299| 44.7400| 100|65|S|MRK 10:00:00.607|126300| 23.9700| 100|60|S|NCR 10:00:00.607|126301| 23.9700| 100|60|S|NCR 10:00:00.607|131145| 40.9700| 100|60|S|L 10:00:00.607|131146| 36.4500| 100|60|S|MAR 10:00:00.608|103625| 11.8400| 100|60|S|TCB 10:00:00.608|107069| 34.2400| 100|60|S|GPS 10:00:00.608|112118| 19.7000| 203|65|S|ARUN 10:00:00.608|112119| 10.7600| 500|57|S|AMAT 10:00:00.608|120635| 66.1500| 100|65|S|QQQ 10:00:00.608|126285| 24.8500| 100| 1|S|NWSA 10:00:00.608|126288| 24.8500| 100| 1|S|NWSA 10:00:00.608|129643| 17.4500| 200|60|S|JCP 10:00:00.608|140476| 27.2400| 100|60|S|PFG 10:00:00.608|140478| 36.1900| 100|60|S|PKG 10:00:00.608|162398| 51.7300| 100|60|M|ETN 10:00:00.608|162399| 24.8700| 100|57|S|EMC 10:00:00.608|162400| 51.7300| 100|60|S|ETN 10:00:00.609| 20955| 55.2000| 100|60|S|SDS 10:00:00.609| 95021| 33.7550| 400|60|S|STJ 10:00:00.609| 95022| 88.0300| 100| 1|S|SJM 10:00:00.609| 95023| 103.8300| 100|65|S|SI 10:00:00.609| 95025| 11.4900| 100| 1|S|SWC 10:00:00.609| 95026| 11.4900| 100| 1|S|SWC 10:00:00.609| 95027| 25.2000| 100|65|S|SBH 10:00:00.609|112126| 13.9900| 100| 1|S|CUBE 10:00:00.609|112127| 25.3900| 100|60|S|CLI 10:00:00.609|112128| 36.4400| 200|60|S|CBS 10:00:00.609|112129| 36.4400| 100|60|S|CBS 10:00:00.609|112130| 13.4500| 100|65|S|CMC 10:00:00.609|113969| 46.6100| 100|65|S|IACI 10:00:00.609|122312| 6.6500| 200|60|S|ACI 10:00:00.609|122316| 7.8400| 100|60|S|AUQ 10:00:00.609|122317| 7.8400| 500|60|S|AUQ 10:00:00.609|122319| 38.5800| 100|57|S|A 10:00:00.609|122320| 7.8400| 100|60|S|AUQ 10:00:00.609|122321| 7.8400| 100|60|S|AUQ 10:00:00.609|126289| 24.8500| 100| 1|S|NWSA 10:00:00.609|126290| 24.8500| 100| 1|S|NWSA 10:00:00.609|126291| 24.8500| 475| 1|S|NWSA 10:00:00.609|126292| 25.4000| 100| 1|S|NWS 10:00:00.609|126294| 25.4000| 100| 1|S|NWS 10:00:00.609|126295| 24.8500| 1000| 1|S|NWSA 10:00:00.609|126296| 24.8500| 1015| 1|S|NWSA 10:00:00.609|126298| 25.4000| 100| 1|S|NWS 10:00:00.609|131147| 47.5100| 100|65|S|LVS 10:00:00.609|131148| 8.0650| 100|57|S|KEY 10:00:00.609|131149| 3.0700| 100|60|S|KWK 10:00:00.609|131150| 33.4900| 100|60|S|MET 10:00:00.609|131151| 3.0700| 200|60|S|KWK 10:00:00.609|131152| 3.0700| 200|60|S|KWK 10:00:00.609|131155| 36.2700| 100|60|S|LOW 10:00:00.609|131336| 51.8700| 100|60|S|VIAB 10:00:00.609|131340| 5.7800| 200|60|S|UNTD 10:00:00.610|103627| 54.7650| 100|57|S|SYK 10:00:00.610|112120| 10.7400| 400|65|S|AMAT 10:00:00.610|113973| 42.7800| 100|63|S|ITRI 10:00:00.610|120636| 66.1500| 100|65|S|QQQ 10:00:00.610|126303| 12.2200| 200|65|S|PBCT 10:00:00.610|126306| 32.4500| 100|65|S|ORCL 10:00:00.610|129646| 5.1250| 100|65|S|HOV 10:00:00.610|131341| 17.5000| 100|65|S|TZOO 10:00:00.610|140479| 17.8800| 400|60|M|PBR.A 10:00:00.610|140480| 17.8800| 100|60|M|PBR.A 10:00:00.610|140481| 17.8800| 100|60|S|PBR.A 10:00:00.610|140482| 17.8800| 400|60|M|PBR.A 10:00:00.611| 18335| 10.9100| 3200|59|S|EDZ 10:00:00.611|121182| 6.8800| 300| 1|S|XRX 10:00:00.611|121183| 6.8800| 500| 1|S|XRX 10:00:00.611|121184| 6.8800| 400| 1|S|XRX 10:00:00.611|121186| 6.8800| 519| 1|S|XRX 10:00:00.611|121187| 6.8800| 100| 1|S|XRX 10:00:00.611|121188| 6.8800| 400| 1|S|XRX 10:00:00.611|121189| 6.8800| 400| 1|S|XRX 10:00:00.611|121190| 6.8800| 100| 1|S|XRX 10:00:00.611|121192| 6.8800| 100| 1|S|XRX 10:00:00.611|121193| 6.8800| 100|63|S|XRX 10:00:00.611|121194| 6.8800| 400| 1|S|XRX 10:00:00.611|121196| 6.8800| 2100| 1|S|XRX 10:00:00.611|121198| 6.8800| 200| 1|S|XRX 10:00:00.611|121199| 6.8800| 100| 1|S|XRX 10:00:00.611|121200| 6.8800| 100| 1|S|XRX 10:00:00.611|121202| 44.2400| 100|59|S|VZ 10:00:00.611|121466| 9.9800| 600|65|S|BCF 10:00:00.611|121467| 99.4650| 100|60|S|BCR 10:00:00.611|121468| 28.2550| 100|59|S|BBT 10:00:00.611|122322| 7.8400| 100|60|S|AUQ 10:00:00.611|122323| 7.8400| 100|60|S|AUQ 10:00:00.611|122324| 7.8400| 100|60|S|AUQ 10:00:00.611|122325| 7.8400| 100|60|S|AUQ 10:00:00.611|122326| 7.8300| 100|60|S|AUQ 10:00:00.611|122327| 60.4700| 100|63|S|ALV 10:00:00.611|122329| 18.9200| 100|60|S|AUY 10:00:00.611|126305| 60.0000| 100|65|S|NSC 10:00:00.611|131156| 53.6500| 100|60|M|MHP 10:00:00.611|131157| 8.0600| 100|59|S|KEY 10:00:00.611|207334| 60.8100| 100|60|S|CHRW 10:00:00.612|103629| 10.0000| 285|65|S|TEO 10:00:00.612|107071| 21.0200| 200|57|S|GE 10:00:00.612|107072| 10.4600| 100|65|S|GFF 10:00:00.612|107073| 33.2900| 300| 1|S|HAL 10:00:00.612|107074| 33.2900| 100| 1|S|HAL 10:00:00.612|112124| 12.6900| 600|65|S|CDNS 10:00:00.612|113975| 10.8500| 200|65|S|FSC 10:00:00.612|126308| 28.9200| 100| 1|S|MXIM 10:00:00.612|129648| 69.6100| 200|60|S|JNJ 10:00:00.612|129650| 69.6000| 100|60|S|JNJ 10:00:00.612|129651| 69.6000| 100|60|M|JNJ 10:00:00.612|129653| 69.6000| 100|60|S|JNJ 10:00:00.612|131342| 34.0400| 100|65|S|WDC 10:00:00.612|140483| 17.8800| 200|60|S|PBR.A 10:00:00.612|140484| 17.8800| 400|60|M|PBR.A 10:00:00.612|140485| 17.8800| 200|60|S|PBR.A 10:00:00.612|140486| 31.4800| 100| 1|S|RDC 10:00:00.612|140487| 17.8800| 400|60|S|PBR.A 10:00:00.612|140488| 31.4800| 100| 1|S|RDC 10:00:00.612|162401| 54.2200| 100|65|S|DHR 10:00:00.612|162404| 15.5800| 100|60|S|DNR 10:00:00.612|162406| 15.5800| 100|60|S|DNR 10:00:00.612|207336| 36.1800| 100|60|S|DISH 10:00:00.613|120638| 66.1700| 700|60|S|QQQ 10:00:00.613|120639| 66.1700| 450|60|S|QQQ 10:00:00.613|120640| 81.5000| 100|60|S|RGLD 10:00:00.613|120641| 70.2500| 100|65|S|PETM 10:00:00.613|121203| 139.1100| 100|59|S|VMI 10:00:00.613|121204| 71.9800| 100|60|S|WMT 10:00:00.613|121205| 88.3300| 100|60|S|XOM 10:00:00.613|121206| 32.8500| 100|60|M|WMB 10:00:00.613|121207| 32.9150| 100|57|S|WMB 10:00:00.613|121471| 26.6900| 100|65|S|BRO 10:00:00.613|121473| 32.7400| 100|60|S|BMY 10:00:00.613|121474| 9.8800| 300|60|S|BAC 10:00:00.613|122330| 18.9200| 100|60|S|AUY 10:00:00.613|126307| 19.9400| 100|65|S|OMG 10:00:00.613|126308| 34.4600| 200|60|M|NE 10:00:00.613|126311| 25.4000| 200|60|S|NWS 10:00:00.613|126312| 25.4000| 200|60|M|NWS 10:00:00.613|131158| 41.0650| 100|59|S|L 10:00:00.613|131159| 24.9500| 200|57|S|LNC 10:00:00.613|131343| 29.7550| 100|57|S|TXN 10:00:00.614| 22395| 93.4300| 100|57|S|IWO 10:00:00.614|103631| 54.7625| 100|57|S|SYK 10:00:00.614|107076| 10.4600| 500|65|S|GFF 10:00:00.614|107077| 20.9800| 100|60|S|GE 10:00:00.614|107078| 20.9800| 400|60|S|GE 10:00:00.614|107079| 20.9800| 100|60|S|GE 10:00:00.614|112126| 2.2100| 100|60|S|AXAS 10:00:00.614|112127| 2.2100| 100|60|S|AXAS 10:00:00.614|120642| 66.1600| 100|60|S|QQQ 10:00:00.614|126315| 32.4500| 100|60|S|ORCL 10:00:00.614|126316| 32.4500| 100|60|S|ORCL 10:00:00.614|129654| 69.6000| 109|60|S|JNJ 10:00:00.614|131344| 94.3600| 100|65|S|ULTI 10:00:00.614|131345| 18.6300| 267|60|S|YHOO 10:00:00.614|131346| 18.6300| 300|60|S|YHOO 10:00:00.614|131347| 18.6300| 1100|60|S|YHOO 10:00:00.614|131348| 18.6300| 100|60|S|YHOO 10:00:00.614|131349| 18.6300| 233|60|M|YHOO 10:00:00.614|140489| 17.8800| 200|60|S|PBR.A 10:00:00.614|140492| 17.8800| 200|60|S|PBR.A 10:00:00.614|140494| 0.9999| 100|60|S|RAD 10:00:00.614|140495| 0.9999| 100|60|S|RAD 10:00:00.614|140496| 0.9999| 100|60|S|RAD 10:00:00.614|140497| 0.9998| 100|60|S|RAD 10:00:00.614|140498| 0.9998| 100|60|S|RAD 10:00:00.614|140499| 0.9998| 100|60|S|RAD 10:00:00.614|162407| 15.5800| 300|60|S|DNR 10:00:00.614|162408| 52.8800| 100|65|S|DKS 10:00:00.614|162409| 24.8200| 400|65|S|EMC 10:00:00.614|207340| 9.3500| 100|60|S|CPWR 10:00:00.615| 95034| 5.7350| 100|60|S|S 10:00:00.615|112130| 33.4200| 100|57|S|ADSK 10:00:00.615|121208| 6.8800| 160|60|S|XRX 10:00:00.615|121209| 6.8800| 200|60|S|XRX 10:00:00.615|121210| 6.8800| 200|60|S|XRX 10:00:00.615|121212| 32.8500| 100|60|M|WMB 10:00:00.615|121213| 32.8500| 100|60|S|WMB 10:00:00.615|121214| 32.8500| 100|60|S|WMB 10:00:00.615|121215| 32.8500| 100|60|S|WMB 10:00:00.615|122332| 17.9100| 100|65|S|AB 10:00:00.615|126313| 24.5800| 100|63|S|NXY 10:00:00.615|126318| 24.5100| 100|60|S|NXPI 10:00:00.615|126319| 32.4500| 136|60|S|ORCL 10:00:00.615|131160| 53.6100| 200|65|S|LL 10:00:00.615|131350| 34.0100| 100|65|S|WDC 10:00:00.615|131351| 53.8600| 400|57|S|TQQQ 10:00:00.616| 22399| 81.8900| 100| 1|S|IWM 10:00:00.616| 22400| 81.9000| 100| 1|S|IWM 10:00:00.616| 43746| 142.2300| 200|60|S|SPY 10:00:00.616| 43747| 142.2300| 100|60|S|SPY 10:00:00.616|107080| 20.9700| 100|60|S|GE 10:00:00.616|107081| 65.4300| 200|65|S|HD 10:00:00.616|107082| 33.3600| 300|57|S|HAL 10:00:00.616|107083| 33.2900| 200|63|S|HAL 10:00:00.616|107085| 10.4600| 200|65|S|GFF 10:00:00.616|120643| 66.1700| 250|60|S|QQQ 10:00:00.616|120644| 66.1700| 450|60|S|QQQ 10:00:00.616|120645| 66.1700| 900|60|S|QQQ 10:00:00.616|126321| 32.4500| 100|60|S|ORCL 10:00:00.616|162411| 49.6500| 100|65|S|DG 10:00:00.616|162413| 51.6800| 100|60|S|ETN 10:00:00.616|207342| 41.7900| 100|65|S|DECK 10:00:00.617| 95035| 26.8400| 100|60|S|STI 10:00:00.617|112131| 2.2100| 100|65|S|AXAS 10:00:00.617|112137| 105.3700| 400|60|S|CVX 10:00:00.617|112138| 105.3700| 100|60|S|CVX 10:00:00.617|112139| 105.3700| 200|60|S|CVX 10:00:00.617|113976| 59.6300| 100|65|S|INTU 10:00:00.617|120646| 66.1700| 900|60|S|QQQ 10:00:00.617|120647| 66.1800| 300|60|S|QQQ 10:00:00.617|120649| 66.1600| 700|65|S|QQQ 10:00:00.617|121216| 32.8500| 100|60|S|WMB 10:00:00.617|121217| 32.8500| 100|60|S|WMB 10:00:00.617|121218| 32.8500| 100|60|S|WMB 10:00:00.617|121219| 32.8500| 100|60|S|WMB 10:00:00.617|121220| 32.8500| 100|60|S|WMB 10:00:00.617|121221| 32.8500| 100|60|S|WMB 10:00:00.617|121222| 32.8500| 100|60|S|WMB 10:00:00.617|121223| 71.8400| 100|60|S|WRC 10:00:00.617|121224| 32.8500| 100|60|S|WMB 10:00:00.617|121225| 32.8500| 100|60|S|WMB 10:00:00.617|121227| 32.8500| 100|60|S|WMB 10:00:00.617|121228| 32.8500| 100|60|S|WMB 10:00:00.617|121475| 24.2150| 100|57|S|BK 10:00:00.617|121476| 43.4800| 100| 1|S|BOH 10:00:00.617|121477| 56.3400| 100|60|S|AXP 10:00:00.617|121478| 56.3400| 100|60|S|AXP 10:00:00.617|122334| 26.0900| 100|60|S|ATI 10:00:00.617|122335| 26.0900| 100|60|S|ATI 10:00:00.617|122337| 17.9100| 100|65|S|AB 10:00:00.617|122338| 16.1300| 100|60|S|AMTD 10:00:00.617|126315| 34.5000| 100|63|S|OC 10:00:00.617|126322| 27.9700| 100|60|S|LPLA 10:00:00.617|126323| 20.7400| 100| 1|S|MASI 10:00:00.617|126324| 27.9700| 100|60|M|LPLA 10:00:00.617|126325| 32.0700| 100|64|S|NTAP 10:00:00.617|126326| 32.0600| 100|60|M|NTAP 10:00:00.617|131162| 24.3100| 100|60|S|LXK 10:00:00.618|103633| 62.1101| 100|57|S|TDY 10:00:00.618|107087| 33.2900| 143|63|S|HAL 10:00:00.618|107090| 21.0200| 600|57|S|GE 10:00:00.618|112132| 5.5400| 500|64|S|ATML 10:00:00.618|113978| 56.5800| 100|65|S|LBTYA 10:00:00.618|129657| 46.9700| 100|64|S|IT 10:00:00.618|131355| 25.7850| 600|64|S|VOD 10:00:00.618|140505| 38.8200| 100|60|S|POT 10:00:00.618|140506| 27.2300| 100| 1|S|PFG 10:00:00.618|140507| 27.2300| 100| 1|S|PFG 10:00:00.618|140508| 11.3300| 100|60|S|PBI 10:00:00.618|162414| 15.5800| 100|60|S|DNR 10:00:00.618|162417| 30.1800| 100| 1|S|DOW 10:00:00.618|207343| 37.2600| 200|64|S|CMCSA 10:00:00.618|207345| 41.7900| 100|65|S|DECK 10:00:00.619| 18336| 10.9200| 200|57|S|EDZ 10:00:00.619| 95037| 88.0400| 100| 1|S|SJM 10:00:00.619| 95038| 88.0500| 100| 1|S|SJM 10:00:00.619| 95039| 50.0000| 100|60|S|RYN 10:00:00.619|112133| 19.6800| 100|65|S|ARUN 10:00:00.619|112134| 19.6800| 500|65|S|ARUN 10:00:00.619|112140| 57.7600| 100| 1|S|COF 10:00:00.619|112141| 57.7600| 100| 1|S|COF 10:00:00.619|112142| 36.4500| 100|65|S|CBS 10:00:00.619|120652| 43.5000| 589|65|S|PCAR 10:00:00.619|121238| 28.8800| 100|60|S|VVC 10:00:00.619|121242| 19.4300| 100|60|S|YELP 10:00:00.619|121243| 19.4200| 100|60|S|YELP 10:00:00.619|121245| 19.4200| 100|60|S|YELP 10:00:00.619|121246| 19.4200| 100|60|S|YELP 10:00:00.619|121482| 56.3400| 100|60|S|AXP 10:00:00.619|121485| 34.3900| 100|60|S|C 10:00:00.619|121490| 66.2000| 100|63|S|BWA 10:00:00.619|122340| 33.3850| 100|57|S|AIG 10:00:00.619|126329| 28.9200| 100| 1|S|MXIM 10:00:00.619|131163| 12.8100| 100|60|M|MFC 10:00:00.619|131165| 8.9400| 100|65|S|MBI 10:00:00.619|131357| 25.7900| 100|64|S|VOD 10:00:00.619|207348| 37.2800| 100|60|S|CMCSA 10:00:00.620|103634| 54.5100| 100|60|S|UNH 10:00:00.620|107093| 32.4900| 100|63|S|HCA 10:00:00.620|107094| 32.4900| 100|63|S|HCA 10:00:00.620|107095| 118.9900| 100|57|S|GS 10:00:00.620|107096| 33.2900| 100|63|S|HAL 10:00:00.620|112135| 35.5800| 300|60|M|CBSH 10:00:00.620|112137| 35.5800| 100|65|S|CBSH 10:00:00.620|120653| 19.5400| 200| 1|S|RP 10:00:00.620|120654| 35.7100| 100|57|S|PDCE 10:00:00.620|126330| 32.4500| 200|65|S|ORCL 10:00:00.620|126331| 28.9200| 100| 1|S|MXIM 10:00:00.620|129659| 69.6800| 100|57|S|JNJ 10:00:00.620|131358| 11.6700| 300|60|S|WCRX 10:00:00.620|131359| 25.1600| 100|60|S|TIBX 10:00:00.620|131360| 25.1600| 100|60|S|TIBX 10:00:00.620|131361| 25.7900| 100|64|S|VOD 10:00:00.620|162419| 30.1800| 100| 1|S|DOW 10:00:00.620|162420| 43.1500| 220|60|S|DD 10:00:00.621| 18337| 41.9300| 145|60|M|EEM 10:00:00.621| 18338| 41.9300| 200|60|M|EEM 10:00:00.621| 18339| 41.9300| 200|60|M|EEM 10:00:00.621| 18340| 41.9300| 200|60|M|EEM 10:00:00.621| 18341| 41.9300| 201|60|M|EEM 10:00:00.621| 18342| 41.9300| 200|60|S|EEM 10:00:00.621| 18343| 41.9300| 152|60|M|EEM 10:00:00.621| 18344| 41.9300| 200|60|M|EEM 10:00:00.621| 30322| 36.8900| 199|60|S|FXI 10:00:00.621| 30323| 36.8900| 100|60|S|FXI 10:00:00.621| 95041| 26.8400| 203|63|S|STI 10:00:00.621| 95042| 56.1200| 100|63|S|SWI 10:00:00.621| 95043| 71.9500| 200|60|S|SLB 10:00:00.621| 95044| 44.9300| 100| 1|S|STT 10:00:00.621| 95045| 44.9300| 100| 1|S|STT 10:00:00.621| 95046| 22.1400| 100|60|S|SFD 10:00:00.621|112151| 214.0000| 200|65|S|CF 10:00:00.621|112152| 13.9900| 100| 1|S|CUBE 10:00:00.621|112155| 13.9900| 300| 1|S|CUBE 10:00:00.621|112156| 36.4500| 100| 1|S|CBS 10:00:00.621|112157| 19.1700| 100|59|S|CBG 10:00:00.621|112158| 31.2900| 100|59|S|CCE 10:00:00.621|113981| 14.0400| 100|60|M|FMER 10:00:00.621|113982| 14.0400| 100|60|S|FMER 10:00:00.621|113983| 14.0400| 100|60|M|FMER 10:00:00.621|113984| 14.0400| 100|60|S|FMER 10:00:00.621|113986| 14.0400| 100|60|S|FMER 10:00:00.621|113987| 19.7400| 288| 1|S|INTC 10:00:00.621|120655| 17.7800| 100|65|S|PTEN 10:00:00.621|121249| 33.1500| 100|57|S|WFC 10:00:00.621|121251| 27.7100| 100| 1|S|WY 10:00:00.621|121252| 27.7100| 100| 1|S|WY 10:00:00.621|121253| 27.7100| 100|63|S|WY 10:00:00.621|121254| 27.7100| 100|63|S|WY 10:00:00.621|121255| 27.7100| 100|63|S|WY 10:00:00.621|121256| 27.7100| 100|63|S|WY 10:00:00.621|121257| 27.7100| 200| 1|S|WY 10:00:00.621|121258| 27.7100| 200| 1|S|WY 10:00:00.621|121492| 84.9900| 100|60|S|CAT 10:00:00.621|126318| 4.3200| 100|60|S|MTOR 10:00:00.621|126332| 28.9200| 100| 1|S|MXIM 10:00:00.621|131363| 51.9800| 100|57|S|VIAB 10:00:00.621|131364| 44.7500| 100|64|S|TPCG 10:00:00.621|131365| 13.5100| 100|65|S|SSRI 10:00:00.621|207350| 10.3900| 100|63|S|DELL 10:00:00.622| 43762| 142.2300| 700|60|S|SPY 10:00:00.622|107097| 20.1200| 100|60|M|GXP 10:00:00.622|107098| 20.1200| 100|60|M|GXP 10:00:00.622|112143| 19.4800| 100|65|S|ADTN 10:00:00.622|126333| 25.4000| 100| 1|S|NWS 10:00:00.622|126336| 30.9200| 100|60|S|MKTX 10:00:00.622|126338| 40.5500| 100|65|S|LQDT 10:00:00.622|129660| 15.5000| 100|59|S|ITUB 10:00:00.622|140517| 34.1800| 100| 1|S|PLD 10:00:00.622|140518| 48.2500| 100|63|S|PNR 10:00:00.622|140520| 28.3300| 100|59|E|PBA 10:00:00.622|162422| 58.3800| 200|60|S|ESV 10:00:00.622|162423| 34.0800| 100|60|S|DLPH 10:00:00.623| 18345| 41.9300| 200|60|M|EEM 10:00:00.623| 18346| 41.9300| 900|60|M|EEM 10:00:00.623| 18347| 41.9300| 664|60|M|EEM 10:00:00.623| 18348| 41.9300| 136|60|M|EEM 10:00:00.623| 20956| 34.2900| 144|59|S|SH 10:00:00.623| 30326| 47.3700| 100|60|S|GDX 10:00:00.623| 95049| 44.9300| 100|65|S|STT 10:00:00.623| 95051| 30.7000| 100| 1|S|ST 10:00:00.623|112144| 35.5600| 100|65|S|CBSH 10:00:00.623|112162| 34.0600| 100|60|S|CXW 10:00:00.623|112164| 34.0600| 100|60|S|CXW 10:00:00.623|113989| 6.1600| 100|65|S|HBAN 10:00:00.623|121259| 27.7100| 100| 1|S|WY 10:00:00.623|121260| 33.1500| 100|59|S|WFC 10:00:00.623|121263| 50.0800| 100|60|S|WYN 10:00:00.623|121494| 34.3900| 200|60|S|C 10:00:00.623|121495| 34.3900| 300|60|S|C 10:00:00.623|121496| 34.3900| 200|60|S|C 10:00:00.623|121497| 34.3900| 200|60|S|C 10:00:00.623|121498| 34.3900| 834|60|S|C 10:00:00.623|121499| 34.3900| 300|60|S|C 10:00:00.623|121500| 34.3900| 500|60|S|C 10:00:00.623|122344| 92.9600| 100|59|S|AGN 10:00:00.623|122345| 56.8900| 100|65|S|AON 10:00:00.623|126319| 97.5400| 100|59|S|NBL 10:00:00.623|126320| 15.3600| 200|65|S|MT 10:00:00.623|131175| 17.6300| 100|65|S|MBT 10:00:00.623|131366| 92.9000| 100|59|S|SRCL 10:00:00.623|131367| 94.3400| 100|65|S|ULTI 10:00:00.624|103635| 11.8400| 300|60|S|TCB 10:00:00.624|103636| 11.8400| 600|60|S|TCB 10:00:00.624|120658| 10.5400| 200|64|S|PSEC 10:00:00.624|126340| 40.5500| 184|65|S|LQDT 10:00:00.624|129664| 60.6800| 100|60|M|HON 10:00:00.624|129665| 60.6800| 100|60|S|HON 10:00:00.624|131368| 18.9400| 100|60|S|SYMC 10:00:00.624|140521| 31.4800| 100| 1|S|RDC 10:00:00.624|140522| 31.4800| 200| 1|S|RDC 10:00:00.624|140523| 31.4800| 100| 1|S|RDC 10:00:00.624|162424| 118.2200| 100|60|S|EOG 10:00:00.624|162426| 8.7800| 100|60|S|DRH 10:00:00.624|162427| 8.7800| 100|60|S|DRH 10:00:00.624|162432| 8.7800| 100|60|S|DRH 10:00:00.624|162433| 8.7800| 100|60|S|DRH 10:00:00.624|207353| 19.0300| 848|60|S|CSCO 10:00:00.624|207356| 65.5200| 100|65|S|CNQR 10:00:00.625| 23294| 18.8300| 390|60|S|EPI 10:00:00.625| 23295| 60.0600| 600|60|M|EWY 10:00:00.625| 95052| 50.0000| 100|60|S|RYN 10:00:00.625|112166| 19.6000| 1000|65|S|CNP 10:00:00.625|121265| 56.1500| 100|60|S|WLP 10:00:00.625|121266| 27.7100| 100|65|S|WY 10:00:00.625|121501| 44.9700| 100|65|S|BMI 10:00:00.625|121502| 34.3800| 100|60|S|C 10:00:00.625|121503| 34.3800| 100|60|S|C 10:00:00.625|121504| 34.3800| 100|60|S|C 10:00:00.625|121505| 84.9500| 100|60|S|CAT 10:00:00.625|122348| 132.3100| 100|63|S|AVB 10:00:00.625|122349| 33.3750| 100|57|S|AIG 10:00:00.625|126322| 24.5800| 200|63|S|NXY 10:00:00.625|126341| 28.9200| 100| 1|S|MXIM 10:00:00.625|126342| 3.2700| 100|65|S|MRGE 10:00:00.625|126343| 28.9200| 100| 1|S|MXIM 10:00:00.625|131177| 8.4200| 200|60|M|MFA 10:00:00.625|207357| 8.4550| 100|65|S|ETFC 10:00:00.626| 22404| 63.8600| 900|60|M|IYR 10:00:00.626| 22405| 63.8899| 200|57|S|IYR 10:00:00.626|103639| 7.4700| 100|60|S|TRQ 10:00:00.626|107104| 32.4900| 100|63|S|HCA 10:00:00.626|107105| 26.3500| 100|63|S|GM 10:00:00.626|112146| 37.3900| 100|57|S|ARMH 10:00:00.626|112149| 12.6900| 200|60|S|CDNS 10:00:00.626|113993| 14.0400| 100|60|S|FMER 10:00:00.626|120660| 66.2700|20000|57|S|QQQ 10:00:00.626|126344| 37.3300| 100| 1|S|MAT 10:00:00.626|126345| 28.0000| 100|65|S|LPLA 10:00:00.626|131369| 7.1800| 702|65|S|ZAGG 10:00:00.626|140527| 17.8800| 200|60|S|PBR.A 10:00:00.626|140528| 17.8800| 200|60|S|PBR.A 10:00:00.626|162435| 30.1800| 1222| 1|S|DOW 10:00:00.626|162436| 30.1800| 687| 1|S|DOW 10:00:00.626|162437| 30.1800| 100| 1|S|DOW 10:00:00.626|162438| 30.1800| 100| 1|S|DOW 10:00:00.626|162440| 14.4600| 100| 1|S|EGO 10:00:00.626|162441| 14.4600| 400| 1|S|EGO 10:00:00.627| 23296| 60.0600| 100|60|S|EWY 10:00:00.627| 95054| 71.9800| 100|60|S|SLB 10:00:00.627|112168| 18.6000| 100|60|S|CHS 10:00:00.627|112169| 19.6000| 200|65|S|CNP 10:00:00.627|113995| 6.1600| 100|65|S|HBAN 10:00:00.627|121267| 33.1500| 100|57|S|WFC 10:00:00.627|121268| 21.6300| 300|60|S|X 10:00:00.627|121269| 27.7100| 200|65|S|WY 10:00:00.627|121508| 33.3400| 200|60|M|BMS 10:00:00.627|121509| 34.3900| 800|60|S|C 10:00:00.627|121510| 34.3900| 200|60|S|C 10:00:00.627|121512| 34.4000| 100|60|S|C 10:00:00.627|121513| 34.4000| 300|60|S|C 10:00:00.627|122353| 41.7500| 3300|60|S|ABV 10:00:00.627|126324| 15.3600| 200|65|S|MT 10:00:00.627|126326| 33.8800| 100|60|S|MO 10:00:00.627|131178| 8.4200| 400|60|S|MFA 10:00:00.627|131179| 8.4200| 400|60|S|MFA 10:00:00.627|131180| 8.4200| 200|60|S|MFA 10:00:00.627|131181| 8.4200| 100|60|M|MFA 10:00:00.627|131182| 8.4200| 100|60|S|MFA 10:00:00.627|131184| 8.4200| 100|60|S|MFA 10:00:00.627|207359| 41.7800| 1400|65|S|DECK 10:00:00.627|207360| 28.2200| 200|63|S|FB 10:00:00.627|207361| 28.2200| 100| 1|S|FB 10:00:00.628|107106| 33.2900| 200|63|S|HAL 10:00:00.628|107107| 32.4900| 100| 1|S|HCA 10:00:00.628|107108| 26.3400| 320|65|S|GM 10:00:00.628|113996| 19.2600| 100| 1|S|LINTA 10:00:00.628|113997| 14.0300| 100|60|S|FMER 10:00:00.628|131370| 19.9000| 100|65|S|ZION 10:00:00.628|140529| 17.8800| 200|60|S|PBR.A 10:00:00.628|140530| 17.8800| 200|60|S|PBR.A 10:00:00.628|162443| 26.2800| 100|60|S|DK 10:00:00.628|162447| 17.6201| 200|57|S|DF 10:00:00.628|207362| 41.7800| 278|65|S|DECK 10:00:00.628|207364| 28.2200| 200| 1|S|FB 10:00:00.629| 23297| 18.8300| 200|60|S|EPI 10:00:00.629|112151| 19.1600| 400|65|S|CAR 10:00:00.629|112171| 23.2000| 100| 1|S|CDE 10:00:00.629|112172| 23.2000| 100| 1|S|CDE 10:00:00.629|112173| 23.2000| 100| 1|S|CDE 10:00:00.629|112174| 8.2900| 100|65|S|CUZ 10:00:00.629|112176| 29.4800| 100|60|S|CMA 10:00:00.629|120663| 8.8500| 400|60|S|QLGC 10:00:00.629|121272| 34.1300| 100|60|S|WAG 10:00:00.629|121276| 88.3300| 288|60|S|XOM 10:00:00.629|121517| 34.3950| 300|60|S|C 10:00:00.629|121518| 34.3900| 200|60|S|C 10:00:00.629|121520| 32.7300| 186|60|S|BMY 10:00:00.629|121522| 24.1500| 100|63|M|BK 10:00:00.629|121523| 14.9400| 121|65|S|BX 10:00:00.629|126352| 24.5000| 100|60|S|NXPI 10:00:00.629|126353| 24.5000| 100|60|S|NXPI 10:00:00.629|126354| 8.5200| 200|65|S|MRVL 10:00:00.629|126355| 32.4500| 200|65|S|ORCL 10:00:00.629|131185| 16.8500| 100|60|S|MAS 10:00:00.629|131186| 12.8100| 100|60|M|MFC 10:00:00.629|131187| 8.4200| 200|60|S|MFA 10:00:00.629|207365| 8.4500| 100|60|S|ETFC 10:00:00.629|207366| 8.4500| 200|60|S|ETFC 10:00:00.630| 43769| 142.2500| 133|60|S|SPY 10:00:00.630|107109| 20.9700| 400|60|S|GE 10:00:00.630|107110| 20.9700| 400|60|S|GE 10:00:00.630|114000| 8.9500| 122|65|S|ITMN 10:00:00.630|120665| 28.5200| 100|65|S|PSSI 10:00:00.630|129671| 69.6000| 100|60|S|JNJ 10:00:00.630|131372| 11.6800| 100| 1|S|WCRX 10:00:00.630|131374| 11.6800| 800| 1|S|WCRX 10:00:00.630|131375| 11.6800| 100| 1|S|WCRX 10:00:00.630|131376| 11.6800| 100| 1|S|WCRX 10:00:00.630|131377| 11.6800| 100| 1|S|WCRX 10:00:00.630|131378| 11.6800| 300| 1|S|WCRX 10:00:00.630|162448| 53.2300| 100| 1|S|EXP 10:00:00.630|207367| 41.7800| 2600|65|S|DECK 10:00:00.630|207369| 10.1000| 100|60|S|CY 10:00:00.630|207370| 10.1000| 100|60|S|CY 10:00:00.630|207371| 37.3300| 100|57|S|CMCSA 10:00:00.630|207372| 49.8500| 100|60|M|DTV 10:00:00.631| 23299| 25.1100| 300| 1|S|EWA 10:00:00.631| 23300| 30.2500| 100|63|S|EIDO 10:00:00.631| 95055| 22.1300| 100|60|S|SFD 10:00:00.631|112152| 19.1600| 600|65|S|CAR 10:00:00.631|112179| 29.4800| 100|60|S|CMA 10:00:00.631|112180| 29.4800| 100|60|S|CMA 10:00:00.631|120668| 45.1200| 200|60|S|SHOO 10:00:00.631|120669| 45.1200| 100|60|S|SHOO 10:00:00.631|120670| 11.5700| 300|60|S|RIMM 10:00:00.631|122354| 18.9200| 100|60|S|AUY 10:00:00.631|122355| 18.9200| 100|60|S|AUY 10:00:00.631|126333| 52.5900| 100|60|S|OII 10:00:00.631|126334| 31.0000| 100|65|S|OAS 10:00:00.631|126357| 32.4500| 300|65|S|ORCL 10:00:00.631|126358| 28.9200| 100| 1|S|MXIM 10:00:00.631|131381| 19.9000| 100|65|S|ZION 10:00:00.631|131382| 25.6100| 100|60|S|STX 10:00:00.631|207373| 41.7800| 200|65|S|DECK 10:00:00.631|207374| 8.4500| 200|60|S|ETFC 10:00:00.631|207375| 8.4500| 200|60|S|ETFC 10:00:00.631|207376| 8.4500| 100|60|S|ETFC 10:00:00.631|207377| 8.4500| 100|60|S|ETFC 10:00:00.631|207378| 8.4500| 100|60|S|ETFC 10:00:00.631|207379| 104.6200| 100|60|S|COST 10:00:00.632|103642| 27.6130| 100|57|E|TRI 10:00:00.632|107111| 33.2900| 100|60|S|HAL 10:00:00.632|107112| 33.2800| 100|60|S|HAL 10:00:00.632|114003| 44.2800| 100|63|S|INFY 10:00:00.632|126359| 54.8100| 100|60|M|LUFK 10:00:00.632|126360| 28.9200| 900| 1|S|MXIM 10:00:00.632|126361| 28.9200| 100| 1|S|MXIM 10:00:00.632|126362| 28.9200| 100| 1|S|MXIM 10:00:00.632|126363| 28.9200| 100| 1|S|MXIM 10:00:00.632|126364| 19.8600| 200| 1|S|MINI 10:00:00.632|131385| 14.5300| 100| 1|S|TCRD 10:00:00.632|131387| 25.7850| 100|60|S|VOD 10:00:00.632|131388| 25.7900| 154|60|S|VOD 10:00:00.632|131391| 25.7900| 200|60|M|VOD 10:00:00.632|131392| 25.7900| 200|60|M|VOD 10:00:00.632|140533| 34.1800| 100| 1|S|PLD 10:00:00.632|140534| 34.1800| 100| 1|S|PLD 10:00:00.632|140535| 34.1800| 100| 1|S|PLD 10:00:00.632|140536| 34.1800| 100| 1|S|PLD 10:00:00.632|140537| 81.1200| 100|59|S|PRE 10:00:00.632|162450| 38.9100| 100|60|M|FCX 10:00:00.632|162452| 38.9100| 100|60|M|FCX 10:00:00.632|162453| 30.1600| 100|60|M|DOW 10:00:00.632|207380| 37.2750| 700|60|S|CMCSA 10:00:00.633| 20957| 25.2400| 100|57|S|RWM 10:00:00.633| 20958| 25.2500| 100|57|S|RWM 10:00:00.633|112154| 12.6800| 100| 1|S|CDNS 10:00:00.633|112155| 12.6800| 100| 1|S|CDNS 10:00:00.633|112156| 12.6800| 100| 1|S|CDNS 10:00:00.633|112182| 20.4700| 100|60|M|CLP 10:00:00.633|112183| 20.4700| 100|60|M|CLP 10:00:00.633|120673| 66.1600| 100|65|S|QQQ 10:00:00.633|121279| 88.5450| 700|57|S|XOM 10:00:00.633|121525| 34.4000| 931| 1|S|C 10:00:00.633|122358| 26.8600| 100|59|S|ADM 10:00:00.633|122359| 14.0100| 100|65|S|AGO 10:00:00.633|126335| 60.0600| 100|65|S|NSC 10:00:00.633|126337| 46.4200| 200|60|S|NEM 10:00:00.633|126367| 19.8600| 176| 1|S|MINI 10:00:00.633|126368| 32.4500| 100|65|S|ORCL 10:00:00.633|131193| 17.2600| 100|65|S|LPX 10:00:00.633|131393| 29.6700| 100| 1|S|TXN 10:00:00.633|131394| 29.6700| 100| 1|S|TXN 10:00:00.633|131395| 29.6700| 100| 1|S|TXN 10:00:00.633|131399| 18.6300| 300| 1|S|YHOO 10:00:00.633|131402| 18.6300| 900| 1|S|YHOO 10:00:00.633|207383| 8.4400| 100|60|S|ETFC 10:00:00.634| 38698| 47.7500| 5000|57|S|XLY 10:00:00.634|103645| 79.9700| 177|60|S|UTX 10:00:00.634|103646| 51.8900| 100|60|S|TMK 10:00:00.634|103647| 121.9800| 200|60|S|UNP 10:00:00.634|103648| 121.9800| 100|60|S|UNP 10:00:00.634|103649| 121.9800| 100|60|S|UNP 10:00:00.634|103650| 121.9800| 100|60|S|UNP 10:00:00.634|103651| 121.9800| 100|60|S|UNP 10:00:00.634|107113| 33.2800| 100|60|S|HAL 10:00:00.634|107114| 33.2800| 100|60|S|HAL 10:00:00.634|112157| 15.9350| 100|60|S|BLMN 10:00:00.634|114005| 7.5000| 200|60|S|FNFG 10:00:00.634|114006| 5.1500| 450|65|S|HERO 10:00:00.634|114007| 7.5000| 134|60|S|FNFG 10:00:00.634|120674| 66.1600| 100|65|S|QQQ 10:00:00.634|129672| 16.3400| 100|60|M|HUN 10:00:00.634|129673| 16.3400| 100|60|M|HUN 10:00:00.634|131403| 18.6300| 805| 1|S|YHOO 10:00:00.634|131404| 11.7500| 100|60|M|TIVO 10:00:00.634|131405| 18.6300| 106| 1|S|YHOO 10:00:00.634|131406| 18.6300| 300| 1|S|YHOO 10:00:00.634|131410| 18.6300| 489| 1|S|YHOO 10:00:00.634|140538| 11.3400| 100| 1|S|PBI 10:00:00.634|140539| 11.3400| 100| 1|S|PBI 10:00:00.634|140540| 34.1900| 200| 1|S|PLD 10:00:00.634|140542| 34.1900| 100| 1|S|PLD 10:00:00.634|162455| 38.9800| 100|57|S|FCX 10:00:00.634|207386| 32.2200| 100|65|S|CREE 10:00:00.635| 95057| 5.9100| 100|63|S|SD 10:00:00.635| 95058| 5.9000| 600|63|S|SD 10:00:00.635| 95059| 16.8800| 100|60|M|RWT 10:00:00.635|112184| 20.4700| 100|60|M|CLP 10:00:00.635|112185| 214.0000| 200|65|S|CF 10:00:00.635|114008| 14.0300| 100|60|S|FMER 10:00:00.635|114012| 6.1600| 1300|60|S|HBAN 10:00:00.635|120677| 11.5600| 100|60|S|RIMM 10:00:00.635|120678| 11.5500| 400|60|S|RIMM 10:00:00.635|120680| 11.5500| 200|60|S|RIMM 10:00:00.635|120683| 11.5500| 100|60|S|RIMM 10:00:00.635|121280| 33.1500| 100|57|S|WFC 10:00:00.635|121527| 56.3450| 200|60|S|AXP 10:00:00.635|121528| 43.1700| 100|60|S|BHI 10:00:00.635|126370| 11.8800| 300| 1|S|NVDA 10:00:00.635|131194| 109.2900| 100|65|S|LNKD 10:00:00.635|207389| 79.2100| 100|60|S|CELG 10:00:00.636|103653| 44.9600| 300|60|M|UHS 10:00:00.636|103655| 28.9000| 100|60|S|THC 10:00:00.636|107115| 33.2800| 135|60|S|HAL 10:00:00.636|107116| 33.2800| 100|60|S|HAL 10:00:00.636|107117| 33.2800| 100|60|S|HAL 10:00:00.636|107118| 33.2800| 100|60|S|HAL 10:00:00.636|107119| 33.2800| 100|60|S|HAL 10:00:00.636|107122| 32.2900| 100|60|S|HIW 10:00:00.636|107123| 33.2800| 173|63|S|HAL 10:00:00.636|112159| 10.7450| 100|60|S|AMAT 10:00:00.636|114015| 5.1500| 100|65|S|HERO 10:00:00.636|120693| 27.3100| 100|65|S|SFLY 10:00:00.636|126372| 26.7200| 100|57|S|MSFT 10:00:00.636|129676| 46.8900| 100| 1|S|HOG 10:00:00.636|140546| 31.4800| 100|60|S|RDC 10:00:00.636|140547| 40.2750| 100|57|S|PCG 10:00:00.636|162459| 29.5500| 100|60|S|FBHS 10:00:00.636|207390| 28.2100| 300|60|S|FB 10:00:00.636|207391| 28.2100| 100|60|S|FB 10:00:00.636|207392| 28.2100| 300|60|S|FB 10:00:00.637| 95061| 26.8900| 200|57|S|STI 10:00:00.637|112187| 13.9900| 100|60|M|CUBE 10:00:00.637|120694| 11.6000| 100|60|S|SPLS 10:00:00.637|120695| 27.3100| 100|65|S|SFLY 10:00:00.637|121281| 71.8400| 100|60|S|WRC 10:00:00.637|121531| 34.4100| 100|65|S|C 10:00:00.637|121532| 56.3450| 100| 1|S|AXP 10:00:00.637|121533| 56.3450| 100| 1|S|AXP 10:00:00.637|122360| 14.0100| 100|65|S|AGO 10:00:00.637|126348| 56.9800| 100|57|S|MUR 10:00:00.637|131195| 12.6800| 100|60|M|LCC 10:00:00.637|131198| 16.9300| 100|57|S|MAS 10:00:00.637|131411| 12.3700| 100|60|S|TTWO 10:00:00.637|131412| 12.3700| 200|60|S|TTWO 10:00:00.637|131413| 12.3700| 100|60|S|TTWO 10:00:00.637|131414| 19.9800| 100|65|S|SRDX 10:00:00.637|207396| 37.2800| 300|60|S|CMCSA 10:00:00.637|207397| 36.1800| 100| 1|S|DISH 10:00:00.637|207398| 36.1900| 100| 1|S|DISH 10:00:00.637|207399| 36.1900| 600| 1|S|DISH 10:00:00.637|207400| 36.1900| 100| 1|S|DISH 10:00:00.637|207401| 36.1900| 100| 1|S|DISH 10:00:00.637|207402| 36.1900| 100| 1|S|DISH 10:00:00.637|207403| 28.2100| 100|65|S|FB 10:00:00.638|103656| 52.1100| 100| 1|S|UA 10:00:00.638|107125| 33.2900| 100|60|S|HAL 10:00:00.638|107127| 33.2800| 173|63|S|HAL 10:00:00.638|107128| 51.1800| 100|60|S|HBC 10:00:00.638|112161| 32.3600| 100|63|S|ALTR 10:00:00.638|114017| 26.7000| 100|60|S|INFA 10:00:00.638|120696| 45.3900| 100|59|S|ROSE 10:00:00.638|120698| 19.5400| 100| 1|S|RP 10:00:00.638|126377| 24.8500| 900|60|S|NWSA 10:00:00.638|129679| 21.5600| 100|60|S|IMAX 10:00:00.638|129682| 5.1250| 100|60|S|HOV 10:00:00.638|129683| 5.1200| 149|60|S|HOV 10:00:00.638|131415| 25.6550| 100|57|S|STX 10:00:00.638|131416| 18.9500| 100|63|S|SYMC 10:00:00.638|140551| 26.4200| 200|60|S|QIHU 10:00:00.638|162460| 29.7450| 700|57|S|EXC 10:00:00.638|162461| 33.5900| 100| 1|S|DOX 10:00:00.638|207404| 28.2100| 100|65|S|FB 10:00:00.639| 18349| 48.6400| 100|57|S|DXD 10:00:00.639| 95062| 33.7550| 100|60|S|STJ 10:00:00.639|112189| 23.8000| 100|60|M|CS 10:00:00.639|112191| 36.4500| 100|60|M|CBS 10:00:00.639|121535| 34.4100| 500|65|S|C 10:00:00.639|121536| 11.9800| 100| 1|S|BDN 10:00:00.639|121538| 11.9900| 100| 1|S|BDN 10:00:00.639|121539| 11.9900| 1000| 1|S|BDN 10:00:00.639|121540| 5.5900| 934|60|S|BSX 10:00:00.639|126349| 14.6100| 1000|65|S|NLY 10:00:00.639|126380| 14.6300| 100|65|S|NUVA 10:00:00.639|131201| 46.4200| 100|60|S|MGA 10:00:00.639|131417| 11.4500| 100|60|M|VVUS 10:00:00.639|131419| 25.4000| 100|60|S|TTEK 10:00:00.639|207405| 36.1800| 100|60|S|DISH 10:00:00.639|207406| 36.1800| 100| 1|S|DISH 10:00:00.639|207407| 28.2100| 100|65|S|FB 10:00:00.640| 22687| 38.8000| 400|60|M|OIH 10:00:00.640| 22688| 38.8000| 200|60|S|OIH 10:00:00.640| 38699| 15.8100| 1000|57|S|XLF 10:00:00.640| 46593| 72.9200| 300|60|S|VTI 10:00:00.640| 46594| 72.9200| 100|60|S|VTI 10:00:00.640| 46595| 72.9500| 1171|60|S|VTI 10:00:00.640|103658| 44.9600| 100|63|S|UHS 10:00:00.640|107129| 51.1800| 100|60|S|HBC 10:00:00.640|114018| 5.1500| 100|60|S|HERO 10:00:00.640|120701| 34.9600| 100|65|S|RCII 10:00:00.640|126381| 25.9325| 300|57|S|MDLZ 10:00:00.640|126382| 32.4500| 100|65|S|ORCL 10:00:00.640|129684| 41.1725| 100|57|S|JPM 10:00:00.640|140552| 17.8800| 200|60|S|PBR.A 10:00:00.640|140553| 17.8800| 200|60|S|PBR.A 10:00:00.640|140555| 34.1900| 100| 1|S|PLD 10:00:00.640|140556| 34.1900| 100| 1|S|PLD 10:00:00.640|140557| 27.2200| 100|60|S|PFG 10:00:00.640|140558| 27.2300| 100|60|S|PFG 10:00:00.640|162462| 64.0650| 100|57|S|DUK 10:00:00.640|162463| 30.1800| 300|60|M|DOW 10:00:00.640|162464| 118.2000| 100|60|S|EOG 10:00:00.640|207409| 37.3350| 100|57|S|CMCSA 10:00:00.641| 15529| 69.8800| 500|57|S|DDM 10:00:00.641|112193| 38.6400| 100|65|S|CCL 10:00:00.641|112194| 89.5200| 100|63|S|CNI 10:00:00.641|112195| 38.6100| 100|60|S|CCL 10:00:00.641|112197| 38.6100| 100|60|S|CCL 10:00:00.641|112199| 38.6100| 100|60|S|CCL 10:00:00.641|121545| 11.9900| 100|63|M|BDN 10:00:00.641|121546| 56.4100| 100|57|S|AXP 10:00:00.641|121549| 11.9900| 100|63|S|BDN 10:00:00.641|122365| 41.7500| 200|60|S|ABV 10:00:00.641|126351| 14.6100| 1000|65|S|NLY 10:00:00.641|126352| 12.9900| 100|60|M|NYCB 10:00:00.641|126384| 12.2350| 100|57|S|PBCT 10:00:00.641|131205| 22.9100| 200|65|S|MATX 10:00:00.641|131421| 18.9800| 200|57|S|SYMC 10:00:00.641|207413| 53.8500| 100|57|S|ESRX 10:00:00.641|207414| 28.2200| 100|65|S|FB 10:00:00.642| 22689| 38.8000| 400|60|M|OIH 10:00:00.642| 38700| 15.7950| 400|60|S|XLF 10:00:00.642| 43773| 142.2400| 150| 1|S|SPY 10:00:00.642| 43774| 142.2400| 150| 1|S|SPY 10:00:00.642| 46596| 19.4600| 1400|57|S|XIV 10:00:00.642| 46597| 26.2500| 100|64|S|XHB 10:00:00.642|103659| 83.1800| 100|64|S|TD 10:00:00.642|107131| 33.2800| 138|63|S|HAL 10:00:00.642|107132| 33.2800| 100| 1|S|HAL 10:00:00.642|112163| 56.6300| 200|60|S|ADP 10:00:00.642|129685| 14.3700| 100|60|M|IGT 10:00:00.642|131422| 29.6700| 100|60|S|TXN 10:00:00.642|131424| 8.3400| 4400|65|S|WIN 10:00:00.642|140562| 46.6550| 100|57|S|RIG 10:00:00.642|162466| 30.1700| 700|60|S|DOW 10:00:00.642|162467| 51.7300| 100|60|S|ETN 10:00:00.642|207417| 28.2200| 100|65|S|FB 10:00:00.643| 30330| 28.9300| 100|60|S|IDX 10:00:00.643| 95066| 4.9000| 500| 1|S|SID 10:00:00.643| 95067| 4.9000| 200| 1|S|SID 10:00:00.643| 95068| 4.9000| 300| 1|S|SID 10:00:00.643| 95069| 4.9000| 700| 1|S|SID 10:00:00.643|112202| 38.6400| 100|65|S|CCL 10:00:00.643|112203| 28.6300| 500|65|S|CLF 10:00:00.643|120702| 66.1700| 800|65|S|QQQ 10:00:00.643|121284| 6.8800| 200| 1|S|XRX 10:00:00.643|121285| 34.6200| 100|64|S|WSH 10:00:00.643|121551| 34.4000| 200|60|S|C 10:00:00.643|121552| 34.4000| 800|60|S|C 10:00:00.643|121553| 34.4000| 400|60|S|C 10:00:00.643|121554| 34.4000| 200|60|S|C 10:00:00.643|121555| 56.3400| 100|60|S|AXP 10:00:00.643|121556| 56.3400| 100|60|S|AXP 10:00:00.643|121558| 11.9800| 100|60|S|BDN 10:00:00.643|122368| 56.9300| 100|57|S|AON 10:00:00.643|126353| 7.9000| 100|60|S|NYT 10:00:00.643|126354| 24.0050| 100|57|S|NCR 10:00:00.643|126386| 29.0050| 100|57|S|MXIM 10:00:00.643|126387| 29.0050| 100|57|S|MXIM 10:00:00.643|131206| 53.6400| 300|60|S|MHP 10:00:00.643|131426| 18.9500| 100|60|M|SYMC 10:00:00.643|131429| 8.3400| 424|65|S|WIN 10:00:00.643|207422| 28.2200| 100| 1|S|FB 10:00:00.643|207423| 28.2200| 100| 1|S|FB 10:00:00.643|207424| 28.2200| 100| 1|S|FB 10:00:00.643|207425| 28.2200| 199| 1|S|FB 10:00:00.643|207426| 28.2200| 100| 1|S|FB 10:00:00.644| 22690| 16.7050| 400|57|S|LNG 10:00:00.644| 43776| 142.2400| 150| 1|S|SPY 10:00:00.644| 43778| 142.2400| 250| 1|S|SPY 10:00:00.644| 46598| 19.1300| 1400|57|S|UVXY 10:00:00.644| 46599| 29.3800| 150|60|S|VXX 10:00:00.644|103660| 83.1800| 100|64|S|TD 10:00:00.644|103661| 16.5400| 400|60|S|TIE 10:00:00.644|103662| 16.5400| 100|60|S|TIE 10:00:00.644|107133| 20.9700| 200|60|S|GE 10:00:00.644|107134| 33.2800| 100|63|S|HAL 10:00:00.644|107135| 33.2700| 100| 1|S|HAL 10:00:00.644|107136| 33.2800| 200|63|S|HAL 10:00:00.644|107139| 33.2700| 231|60|S|HAL 10:00:00.644|107140| 33.2700| 100|60|M|HAL 10:00:00.644|107141| 33.2700| 100|60|S|HAL 10:00:00.644|120703| 66.1800| 100|65|S|QQQ 10:00:00.644|129686| 10.8300| 100|57|S|IPG 10:00:00.644|140565| 11.5000| 200|65|S|PHK 10:00:00.644|162468| 33.5900| 100|60|S|DOX 10:00:00.645| 95071| 17.0800| 800|63|S|SWY 10:00:00.645|112204| 24.1950| 200|57|S|CMS 10:00:00.645|112205| 26.5000| 100|63|S|CNK 10:00:00.645|114020| 8.8801| 200|57|S|GLDD 10:00:00.645|114021| 75.6050| 100|65|S|GILD 10:00:00.645|121286| 33.1500| 100|57|S|WFC 10:00:00.645|121559| 11.9900| 100|60|M|BDN 10:00:00.645|121560| 11.9900| 1000|60|S|BDN 10:00:00.645|121561| 56.3400| 123|60|S|AXP 10:00:00.645|121565| 54.0800| 100| 1|S|CAM 10:00:00.646| 22692| 56.4300| 200|57|S|QLD 10:00:00.646|103663| 83.1800| 300|64|S|TD 10:00:00.646|107142| 33.2700| 100|60|S|HAL 10:00:00.646|107143| 33.2700| 200|60|M|HAL 10:00:00.646|107144| 33.2700| 100|60|S|HAL 10:00:00.646|107145| 20.9700| 100|60|S|GE 10:00:00.646|107146| 33.2800| 100| 1|S|HAL 10:00:00.646|107147| 33.2800| 200| 1|S|HAL 10:00:00.646|107148| 33.2800| 100| 1|S|HAL 10:00:00.646|107151| 33.2800| 100|60|S|HAL 10:00:00.646|114022| 75.6050| 100|65|S|GILD 10:00:00.646|120708| 66.2000| 700|60|S|QQQ 10:00:00.646|120709| 11.5600| 3200|65|S|RIMM 10:00:00.646|129687| 45.5900| 100|60|M|HLF 10:00:00.646|140566| 11.3850| 300|57|S|PBI 10:00:00.646|162471| 24.8700| 100|57|S|EMC 10:00:00.646|207430| 19.0300| 200|65|S|CSCO 10:00:00.647| 95072| 33.7750| 100|57|S|STJ 10:00:00.647|112206| 23.2250| 100|65|S|CDE 10:00:00.647|112207| 105.5100| 100|57|S|CVX 10:00:00.647|114023| 59.7300| 100|57|S|INTU 10:00:00.647|121566| 34.4725| 100|57|S|C 10:00:00.647|121568| 32.7750| 100|57|S|BMY 10:00:00.647|121569| 56.3400| 100|60|S|AXP 10:00:00.647|121571| 34.4700| 300|57|S|C 10:00:00.647|126355| 56.9800| 100|57|S|MUR 10:00:00.647|126356| 18.2100| 200| 1|S|NVE 10:00:00.647|126390| 26.6800| 200|65|S|MSFT 10:00:00.647|131209| 9.5300| 600| 1|S|LUV 10:00:00.647|131211| 9.5300| 500| 1|S|LUV 10:00:00.647|131214| 9.5300| 2400| 1|S|LUV 10:00:00.647|131217| 9.5300| 600| 1|S|LUV 10:00:00.647|131430| 8.3400| 200|65|S|WIN 10:00:00.648| 46602| 36.6800| 700|57|S|XLB 10:00:00.648| 46603| 42.2500| 500|57|S|VWO 10:00:00.648|107152| 33.2800| 135|60|S|HAL 10:00:00.648|114024| 75.6050| 100|65|S|GILD 10:00:00.648|131431| 5.0400| 100|65|S|TQNT 10:00:00.648|140567| 69.8000| 100|65|S|PG 10:00:00.648|140568| 27.3150| 100|57|S|PFG 10:00:00.648|140569| 69.8000| 200|65|S|PG 10:00:00.648|162472| 83.8000| 100|63|S|DE 10:00:00.648|207433| 28.2200| 100|65|S|FB 10:00:00.649|114025| 75.6050| 100|65|S|GILD 10:00:00.649|120711| 28.5200| 100|60|M|PSSI 10:00:00.649|121287| 17.5800| 200| 1|S|VALE 10:00:00.649|121288| 17.5800| 300| 1|S|VALE 10:00:00.649|121289| 17.5800| 200|63|S|VALE 10:00:00.649|121290| 28.4400| 100|60|M|WR 10:00:00.649|122369| 77.8900| 100|57|S|APA 10:00:00.649|122370| 42.5900| 134|65|S|ALK 10:00:00.649|131218| 16.9450| 100|57|S|MAS 10:00:00.649|131219| 12.6800| 256|65|S|LCC 10:00:00.649|131220| 16.9425| 100|57|S|MAS 10:00:00.649|131221| 36.2800| 100|65|S|LOW 10:00:00.649|131222| 10.4700| 100| 1|S|MDR 10:00:00.649|131432| 5.0400| 1800|65|S|TQNT 10:00:00.649|207434| 37.2900| 100| 1|S|CMCSA 10:00:00.650|103665| 16.5400| 100| 1|S|TIE 10:00:00.650|103666| 16.5400| 100| 1|S|TIE 10:00:00.650|107154| 40.0000| 104| 1|S|HAR 10:00:00.650|114026| 12.5000| 100|65|S|FMBI 10:00:00.650|120713| 28.5200| 100|60|S|PSSI 10:00:00.650|131433| 10.2500| 100|65|S|SUSQ 10:00:00.650|140571| 70.2500| 200|57|S|PEP 10:00:00.651|112210| 19.6925| 100|57|S|CSX 10:00:00.651|112211| 23.2250| 100|65|S|CDE 10:00:00.651|112212| 13.8600| 100| 1|S|CVC 10:00:00.651|112213| 214.0000| 100|65|S|CF 10:00:00.651|121291| 17.5800| 183|64|S|VALE 10:00:00.651|121292| 17.2600| 100| 1|S|VALE.P 10:00:00.651|121294| 17.2600| 100| 1|S|VALE.P 10:00:00.651|121297| 17.2600| 334|60|M|VALE.P 10:00:00.651|122373| 43.7650| 100|57|S|AET 10:00:00.651|131226| 24.9500| 300|57|S|LNC 10:00:00.651|207435| 37.3300| 100|57|S|CMCSA 10:00:00.652| 22410| 66.0600| 100|57|S|IWF 10:00:00.652|103667| 34.3050| 200|57|S|T 10:00:00.652|126392| 12.2350| 500|57|S|PBCT 10:00:00.652|162473| 24.8700| 100|57|S|EMC 10:00:00.653|112214| 38.6200| 100|60|M|CCL 10:00:00.653|112216| 214.0000| 100|65|S|CF 10:00:00.653|114028| 19.7400| 200|65|S|INTC 10:00:00.653|121298| 8.1550| 100|59|S|WNC 10:00:00.653|121573| 34.7100| 100|65|S|BAM 10:00:00.653|122374| 14.0150| 100|59|S|AGO 10:00:00.653|122375| 33.3700| 100|57|S|AIG 10:00:00.653|126362| 43.2350| 100|59|S|MRX 10:00:00.653|126363| 60.1000| 100|59|S|NSC 10:00:00.653|126395| 28.0000| 100| 1|S|LPLA 10:00:00.653|126397| 37.3600| 100| 1|S|MAT 10:00:00.653|131227| 36.5100| 100|57|S|MAR 10:00:00.654|114029| 19.7825| 100|57|S|INTC 10:00:00.654|114030| 14.5400| 100| 1|S|GBCI 10:00:00.654|126399| 26.6750| 100|65|S|MSFT 10:00:00.655| 18351| 48.6400| 1100|57|S|DXD 10:00:00.655|112168| 11.4200| 100|65|S|ATVI 10:00:00.655|112217| 103.3100| 100|65|S|CLB 10:00:00.655|114031| 19.7400| 200|65|S|INTC 10:00:00.655|121574| 33.3400| 100|60|S|BMS 10:00:00.655|121576| 88.4300| 100|65|S|BRK.B 10:00:00.655|121578| 35.8200| 100|57|S|AXS 10:00:00.655|122376| 7.8500| 100|60|S|AUQ 10:00:00.655|131230| 3.0700| 100|60|S|KWK 10:00:00.656|131435| 26.6800| 100| 1|S|SYNA 10:00:00.656|131438| 34.6700| 100| 1|S|XLNX 10:00:00.657| 18352| 55.2800| 100|57|S|EFA 10:00:00.657|114033| 15.2100| 100| 1|S|IBKR 10:00:00.657|121300| 27.3600| 100|63|S|WRI 10:00:00.657|121580| 56.3350| 100| 1|S|AXP 10:00:00.657|121581| 32.7650| 100|57|S|BMY 10:00:00.657|126406| 32.4500| 100|65|S|ORCL 10:00:00.658|103672| 80.1200| 100|57|S|UTX 10:00:00.658|107159| 43.0700| 397|60|S|GSK 10:00:00.658|114034| 6.1600| 100|57|S|HBAN 10:00:00.658|114036| 45.5000| 100| 1|S|KLAC 10:00:00.658|120719| 18.4800| 100|65|S|SPRD 10:00:00.658|126408| 10.3100| 100|65|S|OPTR 10:00:00.658|129692| 6.1200| 100|63|S|IO 10:00:00.658|131439| 19.9400| 100|57|S|ZION 10:00:00.659|112218| 19.6800| 100|65|S|CSX 10:00:00.659|114037| 7.7200| 100|65|S|GPRE 10:00:00.659|120720| 41.8000| 100|65|S|SHLD 10:00:00.659|121302| 65.7900| 100| 1|S|ZMH 10:00:00.659|121303| 65.8000| 100| 1|S|ZMH 10:00:00.659|121304| 65.8000| 100| 1|S|ZMH 10:00:00.659|121305| 65.8000| 100| 1|S|ZMH 10:00:00.659|121306| 65.8000| 100|60|S|ZMH 10:00:00.659|121307| 32.6500| 100|63|S|WCN 10:00:00.659|126413| 53.6900| 100| 1|S|MDVN 10:00:00.659|126414| 12.2300| 100|57|S|PBCT 10:00:00.659|131440| 64.6200| 100|57|S|TROW 10:00:00.660|120722| 41.7900| 100|65|S|SHLD 10:00:00.660|129693| 6.1200| 100|64|S|IO 10:00:00.660|129695| 18.0900| 100| 1|S|JNPR 10:00:00.660|129696| 60.8400| 200|57|S|HON 10:00:00.660|129697| 18.0900| 100|60|S|JNPR 10:00:00.660|207438| 30.4100| 100|57|S|CPRT 10:00:00.661|112173| 591.9000| 100|60|M|AAPL 10:00:00.661|112174| 591.9000| 300|60|M|AAPL 10:00:00.661|112175| 591.9000| 100|60|M|AAPL 10:00:00.661|112176| 591.9000| 300|60|M|AAPL 10:00:00.661|112177| 591.9000| 300|60|M|AAPL 10:00:00.661|112178| 591.9000| 286|60|M|AAPL 10:00:00.661|112219| 19.6800| 100|65|S|CSX 10:00:00.661|112220| 28.6900| 400|57|S|CLF 10:00:00.661|120723| 57.4100| 100|57|S|ROST 10:00:00.661|121308| 65.8100| 200|65|S|ZMH 10:00:00.661|121309| 32.6500| 100|63|S|WCN 10:00:00.661|121310| 16.1100| 100|63|S|WPX 10:00:00.661|121587| 5.5900| 100|65|S|BSX 10:00:00.661|122379| 79.5800| 100|57|S|ACE 10:00:00.661|126367| 34.4500| 100|65|S|NWE 10:00:00.661|126415| 24.5000| 100| 1|S|NXPI 10:00:00.661|126416| 24.5000| 100|60|S|NXPI 10:00:00.662|103678| 121.9800| 200|60|S|UNP 10:00:00.662|103679| 121.9800| 200|60|S|UNP 10:00:00.662|103680| 20.1000| 200|65|S|UAL 10:00:00.662|129698| 18.0900| 100| 1|S|JNPR 10:00:00.662|129699| 18.0900| 701|60|S|JNPR 10:00:00.662|129700| 18.0900| 200|60|S|JNPR 10:00:00.662|129701| 18.0900| 100|60|S|JNPR 10:00:00.662|129702| 53.9600| 100| 1|S|HOT 10:00:00.662|131441| 114.3175| 100|57|S|WYNN 10:00:00.662|131442| 55.0600| 100|65|S|TRMB 10:00:00.662|140581| 41.1700| 100|65|S|PB 10:00:00.663|112181| 19.6800| 100|65|S|ARUN 10:00:00.663|112221| 36.9000| 100|65|S|CCK 10:00:00.663|121311| 65.8100| 130|65|S|ZMH 10:00:00.663|121312| 7.6750| 200| 1|S|XCO 10:00:00.663|121592| 5.5900| 100|65|S|BSX 10:00:00.663|121594| 28.2550| 100|57|S|BBT 10:00:00.663|126419| 53.7100| 100|60|S|MDVN 10:00:00.663|131443| 39.6200| 100| 1|S|XRAY 10:00:00.663|131444| 114.2900| 100|59|S|WYNN 10:00:00.663|131445| 34.0500| 100|59|S|WDC 10:00:00.663|131446| 19.8900| 100| 1|S|ZION 10:00:00.664|114041| 27.7200| 100|60|S|HMIN 10:00:00.664|140582| 17.8800| 200|60|S|PBR.A 10:00:00.664|140583| 17.8800| 200|60|S|PBR.A 10:00:00.665| 95077| 13.0300| 100|57|S|SCHW 10:00:00.665|112223| 57.3200| 100|63|S|COP 10:00:00.665|112224| 214.0000| 100|65|S|CF 10:00:00.665|114042| 6.2800| 200|65|S|IDTI 10:00:00.665|120728| 17.7700| 100| 1|S|PTEN 10:00:00.665|121313| 7.6750| 600|60|S|XCO 10:00:00.665|121314| 65.8100| 285|65|S|ZMH 10:00:00.665|121315| 65.8100| 200|65|S|ZMH 10:00:00.665|122380| 60.6950| 100|57|S|ALV 10:00:00.665|122381| 31.1700| 100|57|S|AHL 10:00:00.665|126422| 32.4500| 400| 1|S|ORCL 10:00:00.665|131447| 39.6500| 100| 1|S|XRAY 10:00:00.665|131448| 39.6500| 100| 1|S|XRAY 10:00:00.665|207444| 28.2200| 200|57|S|FB 10:00:00.666| 22694| 11.6000| 133|65|S|NUGT 10:00:00.666|103682| 34.3050| 100|57|S|T 10:00:00.666|120730| 41.8000| 100|65|S|SHLD 10:00:00.666|126423| 32.4500| 400|65|S|ORCL 10:00:00.666|129704| 18.1000| 400|65|S|JNPR 10:00:00.666|129705| 190.3300| 100|57|S|IBM 10:00:00.666|131449| 39.6200| 100| 1|S|XRAY 10:00:00.666|131450| 39.6500| 100| 1|S|XRAY 10:00:00.666|131451| 39.6500| 100| 1|S|XRAY 10:00:00.666|140586| 113.4200| 100|65|S|PVH 10:00:00.667| 95078| 5.9150| 100|57|S|SD 10:00:00.667|112226| 23.2250| 100|65|S|CDE 10:00:00.667|114043| 17.7700| 100|65|S|GNTX 10:00:00.667|121316| 7.6750| 400|60|S|XCO 10:00:00.667|121318| 51.5500| 100|65|S|WTW 10:00:00.667|121319| 76.8200| 100|57|S|VNO 10:00:00.667|122383| 92.8400| 100| 1|S|AGN 10:00:00.667|122384| 92.8500| 100|63|S|AGN 10:00:00.667|131241| 3.0700| 100| 1|S|KWK 10:00:00.667|131242| 3.0700| 100| 1|S|KWK 10:00:00.667|207445| 41.8500| 100|65|S|DECK 10:00:00.668|103683| 8.1600| 100|57|S|UAM 10:00:00.668|129707| 24.9900| 100| 1|S|IVZ 10:00:00.668|140587| 38.8300| 100| 1|S|POT 10:00:00.668|140588| 38.8200| 100|60|S|POT 10:00:00.668|140589| 38.8300| 100| 1|S|POT 10:00:00.668|140590| 13.1600| 100|57|S|PNK 10:00:00.668|207446| 28.2200| 300| 1|S|FB 10:00:00.668|207447| 28.2200| 100| 1|S|FB 10:00:00.668|207448| 28.2200| 200| 1|S|FB 10:00:00.668|207449| 30.3800| 100|57|S|CPRT 10:00:00.669|112185| 5.5400| 1000|63|S|ATML 10:00:00.669|112228| 5.2775| 100|57|S|CBB 10:00:00.669|112229| 23.2250| 100|65|S|CDE 10:00:00.669|114045| 6.2800| 200|65|S|IDTI 10:00:00.669|114046| 46.4000| 100|57|S|LECO 10:00:00.669|121320| 37.2600| 100|57|S|WEC 10:00:00.669|122385| 42.5700| 100|60|S|ALK 10:00:00.669|126371| 160.3400| 100| 1|S|NVO 10:00:00.669|126425| 35.1800| 100|57|S|LRCX 10:00:00.669|131243| 8.0600| 100|57|S|KEY 10:00:00.669|207451| 28.2200| 200| 1|S|FB 10:00:00.670|103685| 34.3000| 1200|57|S|T 10:00:00.670|107162| 33.2800| 500| 8|S|HAL 10:00:00.670|107165| 118.6800| 100| 1|S|GS 10:00:00.670|112187| 19.2250| 100|57|S|CAR 10:00:00.670|120732| 18.0000| 100|65|S|RVBD 10:00:00.670|126426| 6.6850| 200|65|S|ONNN 10:00:00.670|140592| 10.7100| 100| 1|S|PCS 10:00:00.671|112189| 10.7600| 100|57|S|AMAT 10:00:00.671|112230| 214.0000| 100|65|S|CF 10:00:00.671|114049| 86.1500| 100| 1|S|FOSL 10:00:00.671|126375| 14.9600| 100|57|S|MTW 10:00:00.671|126376| 38.3100| 100|63|S|NU 10:00:00.671|131245| 16.8500| 100| 1|S|MAS 10:00:00.671|131455| 2.3800| 700|65|S|ZNGA 10:00:00.672|107167| 118.6800| 100|64|S|GS 10:00:00.672|107168| 118.6700| 100|64|S|GS 10:00:00.672|120734| 16.5900| 100|65|S|SLM 10:00:00.672|126430| 26.7200| 100|57|S|MSFT 10:00:00.672|129711| 15.5000| 100|59|S|ITUB 10:00:00.672|140594| 17.8800| 200|65|S|PBR.A 10:00:00.673|112192| 40.9400| 100|57|S|ADI 10:00:00.673|112231| 23.2200| 100|65|S|CDE 10:00:00.673|120736| 27.0700| 100| 1|S|SCSS 10:00:00.673|121603| 28.2550| 100|59|S|BBT 10:00:00.673|121604| 5.5900| 393|60|S|BSX 10:00:00.673|131248| 10.2000| 100|59|S|MGM 10:00:00.673|207452| 28.2200| 100| 1|S|FB 10:00:00.673|207453| 28.2200| 100| 1|S|FB 10:00:00.674| 38704| 42.1900| 100| 1|S|XME 10:00:00.674|103687| 35.5400| 100|57|S|UIL 10:00:00.674|114051| 46.4000| 100|57|S|LECO 10:00:00.674|114052| 6.2800| 300|65|S|IDTI 10:00:00.674|126432| 28.0100| 100| 1|S|LPLA 10:00:00.674|129712| 18.1000| 400|65|S|JNPR 10:00:00.674|140598| 31.4600| 100| 1|S|RDC 10:00:00.675| 18353| 55.2800| 100|57|S|EFA 10:00:00.675|112232| 9.1400| 100| 1|S|CNO 10:00:00.675|112234| 11.4800| 100|65|S|CCG 10:00:00.675|126436| 32.4500| 100|65|S|ORCL 10:00:00.675|126437| 10.6900| 100|57|S|MNTA 10:00:00.676|107171| 65.7100| 100|57|S|GPC 10:00:00.676|120739| 18.4900| 100|60|S|SPRD 10:00:00.676|129713| 69.6000| 100|65|S|JNJ 10:00:00.676|131456| 44.7500| 100|65|S|TPCG 10:00:00.676|140601| 34.1800| 100| 1|S|PLD 10:00:00.676|140602| 34.1800| 100| 1|S|PLD 10:00:00.677|112235| 44.0000| 100|65|S|CBD 10:00:00.677|121322| 44.1900| 100| 1|S|VZ 10:00:00.677|121324| 73.2300| 100| 1|S|WLK 10:00:00.677|121609| 56.3350| 100| 1|S|AXP 10:00:00.677|121610| 56.3350| 100|60|S|AXP 10:00:00.677|126381| 3.7100| 1300|65|S|MUX 10:00:00.677|126438| 32.4500| 100|65|S|ORCL 10:00:00.677|131249| 493.4000| 100| 1|S|MA 10:00:00.678|103688| 16.5400| 100|60|S|TIE 10:00:00.678|107174| 118.8000| 100| 1|S|GS 10:00:00.678|129714| 14.7950| 100|57|S|HST 10:00:00.678|129715| 69.5800| 400|65|S|JNJ 10:00:00.678|131458| 2.3800| 100|65|S|ZNGA 10:00:00.678|140603| 34.1800| 100| 1|S|PLD 10:00:00.678|140604| 34.1800| 100| 1|S|PLD 10:00:00.678|140605| 34.1800| 100| 1|S|PLD 10:00:00.678|140609| 34.1800| 100|60|S|PLD 10:00:00.679|112236| 5.2800| 100|57|S|CBB 10:00:00.679|121325| 84.7650| 100|57|S|WAT 10:00:00.679|121614| 9.7201| 200|57|S|BPI 10:00:00.679|126382| 3.7100| 300|65|S|MUX 10:00:00.680|103689| 32.2400| 300|60|S|USB 10:00:00.680|103691| 31.8100| 100|57|S|TOL 10:00:00.680|103692| 16.5400| 100|60|S|TIE 10:00:00.680|126439| 32.4500| 100|65|S|ORCL 10:00:00.680|129716| 69.5800| 100|65|S|JNJ 10:00:00.680|140610| 38.8300| 100|60|S|POT 10:00:00.680|140611| 34.1900| 100| 1|S|PLD 10:00:00.680|207455| 32.2250| 100|65|S|CREE 10:00:00.680|207456| 37.2900| 300| 1|S|CMCSA 10:00:00.681|112240| 57.3200| 100|60|S|COP 10:00:00.681|120743| 17.9900| 100|65|S|RVBD 10:00:00.681|120744| 50.8700| 100|57|S|PENN 10:00:00.681|121615| 16.9700| 100|57|S|BBD 10:00:00.681|121617| 13.0000| 100| 1|S|BBY 10:00:00.681|121620| 24.9300| 100|57|S|BTU 10:00:00.681|121621| 11.9900| 100|63|S|BDN 10:00:00.681|122390| 74.0100| 100| 1|S|APC 10:00:00.681|122391| 74.0100| 100| 1|S|APC 10:00:00.681|122392| 74.0100| 100| 1|S|APC 10:00:00.681|126384| 3.7100| 100|65|S|MUX 10:00:00.681|126440| 24.9200| 200|57|S|NWSA 10:00:00.682|103694| 31.8400| 100|59|S|SYY 10:00:00.682|103695| 15.7200| 100| 1|S|TER 10:00:00.682|107178| 41.2000| 100|57|S|FTI 10:00:00.682|112199| 22.1400| 100|59|S|CA 10:00:00.682|126444| 35.1100| 100|65|S|LRCX 10:00:00.682|140615| 25.7600| 100|63|S|PWR 10:00:00.682|207457| 10.3900| 100|59|S|DELL 10:00:00.682|207458| 10.3900| 500|59|S|DELL 10:00:00.683|112244| 57.3200| 100| 1|S|COP 10:00:00.683|112245| 57.3200| 100|63|S|COP 10:00:00.683|112246| 57.3200| 200| 1|S|COP 10:00:00.683|112247| 57.3200| 103| 1|S|COP 10:00:00.683|112248| 57.3200| 100| 1|S|COP 10:00:00.683|114057| 15.0100| 200|65|S|IGTE 10:00:00.683|121624| 11.9900| 100|63|S|BDN 10:00:00.683|121625| 32.7800| 100|59|S|BMY 10:00:00.683|122393| 43.7600| 100|57|S|AET 10:00:00.683|126385| 3.7100| 1470|65|S|MUX 10:00:00.683|131253| 44.1800| 100|57|S|KSS 10:00:00.683|131459| 51.9750| 100|57|S|VIAB 10:00:00.683|131460| 25.6000| 100|65|S|STX 10:00:00.683|207459| 53.8300| 100|57|S|ESRX 10:00:00.684|107179| 20.9700| 100|60|S|GE 10:00:00.684|114058| 6.1650| 300|65|S|HBAN 10:00:00.684|120745| 8.8500| 200|65|S|QLGC 10:00:00.684|126447| 35.1100| 469|65|S|LRCX 10:00:00.684|140616| 74.8400| 100|63|S|OXY 10:00:00.684|140620| 52.8700| 100|65|S|PANW 10:00:00.684|162483| 79.1500| 100| 1|S|ENR 10:00:00.684|162485| 64.0650| 200|57|S|DUK 10:00:00.685| 95083| 33.7750| 100|57|S|STJ 10:00:00.685|112249| 108.7300| 100|65|S|CL 10:00:00.685|112250| 11.4800| 100|65|S|CCG 10:00:00.685|121331| 73.2200| 100|63|S|WLK 10:00:00.685|121332| 27.7100| 100| 1|S|WY 10:00:00.685|121333| 27.7100| 100| 1|S|WY 10:00:00.685|121334| 27.7100| 100| 1|S|WY 10:00:00.685|131255| 47.5000| 100|65|S|LVS 10:00:00.685|131462| 25.7900| 200|65|S|VOD 10:00:00.685|131463| 64.6400| 100|57|S|TROW 10:00:00.685|131464| 25.7900| 147|65|S|VOD 10:00:00.685|207460| 10.1000| 200| 1|S|CY 10:00:00.685|207461| 10.1000| 200| 1|S|CY 10:00:00.685|207462| 10.1000| 200| 1|S|CY 10:00:00.686|114060| 86.3200| 100|57|S|FOSL 10:00:00.686|120746| 28.5100| 100|65|S|PSSI 10:00:00.686|131465| 19.8900| 100| 1|S|ZION 10:00:00.686|140621| 25.7600| 100|65|S|PWR 10:00:00.686|140622| 34.2550| 100|57|S|PLD 10:00:00.687| 23303| 23.7500| 400|57|S|EWG 10:00:00.687|112251| 37.8600| 100|63|S|CBT 10:00:00.687|112257| 29.1800| 100|65|S|CYH 10:00:00.687|120748| 45.1200| 100|65|S|SHOO 10:00:00.687|121335| 88.3100| 100|65|S|XOM 10:00:00.687|121630| 16.9700| 100|57|S|BBD 10:00:00.687|122394| 40.4800| 100|57|S|ALL 10:00:00.687|126391| 36.3200| 100|57|S|OCR 10:00:00.687|131257| 47.5000| 100|65|S|LVS 10:00:00.687|131469| 39.6400| 100|57|S|SQQQ 10:00:00.688|107180| 20.9700| 100|60|S|GE 10:00:00.688|107181| 20.9700| 100|60|S|GE 10:00:00.688|114063| 7.5100| 200|65|S|FNFG 10:00:00.688|114064| 7.5100| 299|65|S|FNFG 10:00:00.688|129717| 25.0300| 100|57|S|IVZ 10:00:00.688|129720| 4.7450| 100|57|S|HT 10:00:00.688|131470| 25.6000| 100|65|S|STX 10:00:00.688|140623| 69.7900| 100|65|S|PG 10:00:00.688|140625| 158.4200| 100| 1|S|RL 10:00:00.688|162488| 8.4900| 200|65|S|DHX 10:00:00.688|162489| 62.7000| 100|57|S|ETR 10:00:00.689|112261| 5.2750| 100|57|S|CBB 10:00:00.689|114065| 6.1600| 100|65|S|HBAN 10:00:00.689|120750| 66.2000| 100|65|S|QQQ 10:00:00.689|121336| 34.1100| 100| 1|S|WAG 10:00:00.689|121337| 34.1100| 100| 1|S|WAG 10:00:00.689|121633| 24.9350| 100|57|S|BTU 10:00:00.689|122395| 42.4400| 200|63|S|ABC 10:00:00.689|126392| 39.9700| 100|65|S|NSR 10:00:00.689|126448| 12.2300| 100|57|S|PBCT 10:00:00.689|207463| 104.6000| 100|57|S|COST 10:00:00.689|207464| 10.3900| 400|57|S|DELL 10:00:00.690| 38705| 53.3500| 100|57|S|XOP 10:00:00.690|107183| 20.9700| 500|60|S|GE 10:00:00.690|107184| 20.9700| 400|60|S|GE 10:00:00.690|112200| 22.1400| 100|57|S|CA 10:00:00.690|114066| 7.5100| 1001|65|S|FNFG 10:00:00.690|114067| 7.5100| 499|65|S|FNFG 10:00:00.690|126450| 52.1850| 100|57|S|MNST 10:00:00.690|131472| 11.7600| 100|65|S|TIVO 10:00:00.690|140628| 12.1550| 200|57|S|RPAI 10:00:00.690|140630| 38.8300| 100| 1|S|POT 10:00:00.690|162490| 8.4900| 100|65|S|DHX 10:00:00.690|207465| 10.3900| 300|57|S|DELL 10:00:00.691| 18355| 55.2300| 500| 1|S|EFA 10:00:00.691| 18358| 55.2300| 300| 1|S|EFA 10:00:00.691| 18359| 55.2300| 300|60|S|EFA 10:00:00.691| 20960| 55.3300| 254| 1|S|SDS 10:00:00.691| 20961| 55.3300| 100| 1|S|SDS 10:00:00.691| 20962| 55.3300| 254| 1|S|SDS 10:00:00.691| 20964| 55.3300| 254| 1|S|SDS 10:00:00.691| 23306| 9.3200| 400|60|M|EWJ 10:00:00.691|112262| 23.8000| 100|60|M|CS 10:00:00.691|112264| 214.0000| 100|65|S|CF 10:00:00.691|122396| 42.5700| 100|60|S|ALK 10:00:00.691|126393| 44.8000| 200|57|S|MRK 10:00:00.691|126394| 186.1600| 100|65|S|MTD 10:00:00.691|126395| 4.5950| 100| 1|S|MTU 10:00:00.691|126397| 36.2900| 100|63|S|OCR 10:00:00.692| 22699| 181.8500| 300|65|S|MDY 10:00:00.692| 38709| 15.7900| 100| 1|S|XLF 10:00:00.692| 38712| 15.7900| 100| 1|S|XLF 10:00:00.692| 38717| 15.7900| 400|63|S|XLF 10:00:00.692| 38718| 15.7900| 1100|63|S|XLF 10:00:00.692| 38719| 15.7950| 400|60|S|XLF 10:00:00.692| 38720| 15.7900| 200|63|S|XLF 10:00:00.692| 38722| 15.8100| 560|57|S|XLF 10:00:00.692| 43785| 142.2400| 200| 1|S|SPY 10:00:00.692| 43788| 142.2400| 200| 1|S|SPY 10:00:00.692| 43789| 142.2400| 200| 1|S|SPY 10:00:00.692| 43790| 142.2400| 100|60|S|SPY 10:00:00.692|103697| 38.1500| 100| 1|S|UN 10:00:00.692|107188| 20.9700| 300| 1|S|GE 10:00:00.692|107189| 20.9700| 841| 1|S|GE 10:00:00.692|107190| 20.9700| 400|60|S|GE 10:00:00.692|107192| 20.9700| 559| 1|S|GE 10:00:00.692|107194| 20.9700| 400| 1|S|GE 10:00:00.692|107195| 20.9700| 652| 1|S|GE 10:00:00.692|114069| 19.7825| 1600|57|S|INTC 10:00:00.692|114070| 17.7700| 100|63|S|GNTX 10:00:00.692|114071| 19.7800| 100|59|S|INTC 10:00:00.692|120751| 41.7800| 100|65|S|SHLD 10:00:00.692|126454| 32.3900| 100| 1|S|PAYX 10:00:00.692|129721| 15.7100| 100|64|S|HTZ 10:00:00.692|162494| 44.6100| 100|60|S|EIX 10:00:00.692|162495| 54.2800| 100|57|S|DHR 10:00:00.693| 20965| 55.3300| 254| 1|S|SDS 10:00:00.693| 20966| 55.3300| 254| 1|S|SDS 10:00:00.693| 20967| 55.3300| 254| 1|S|SDS 10:00:00.693| 20968| 55.3300| 254| 1|S|SDS 10:00:00.693| 20969| 55.3300| 254| 1|S|SDS 10:00:00.693| 20970| 55.3300| 251| 1|S|SDS 10:00:00.693| 23307| 19.0100| 800|60|S|EWH 10:00:00.693| 23308| 9.3200| 100|64|S|EWJ 10:00:00.693| 23309| 25.1000| 500| 1|S|EWA 10:00:00.693| 95091| 5.9000| 200| 1|S|SD 10:00:00.693| 95093| 5.9000| 100|60|S|SD 10:00:00.693| 95094| 5.9000| 100| 1|S|SD 10:00:00.693| 95095| 5.9000| 200| 1|S|SD 10:00:00.693| 95096| 5.9000| 100| 1|S|SD 10:00:00.693| 95097| 56.3000| 100| 1|S|RTN 10:00:00.693|112270| 214.0000| 100|65|S|CF 10:00:00.693|121339| 33.1500| 100|57|S|WFC 10:00:00.693|122398| 42.5800| 100| 1|S|ALK 10:00:00.693|122399| 42.5800| 100| 1|S|ALK 10:00:00.693|122401| 13.9200| 100|59|S|AVP 10:00:00.693|126399| 4.5950| 100|60|M|MTU 10:00:00.693|126400| 4.5900| 100| 1|S|MTU 10:00:00.693|126402| 4.5900| 200| 1|S|MTU 10:00:00.693|126403| 4.5900| 200| 1|S|MTU 10:00:00.693|126404| 4.5900| 200|60|M|MTU 10:00:00.693|126405| 4.5900| 300|60|M|MTU 10:00:00.693|126406| 4.5900| 100|60|M|MTU 10:00:00.693|126412| 4.5900| 200|64|S|MTU 10:00:00.693|126413| 56.9800| 100|59|S|MUR 10:00:00.693|126414| 186.1600| 100|65|S|MTD 10:00:00.693|207467| 4.5700| 100|57|S|DNDN 10:00:00.694| 38724| 15.7900| 100|65|S|XLF 10:00:00.694| 38725| 15.7900| 773|64|S|XLF 10:00:00.694| 38726| 15.7900| 100|64|S|XLF 10:00:00.694| 43792| 142.2400| 100|65|S|SPY 10:00:00.694|103706| 32.2400| 113| 1|S|USB 10:00:00.694|103707| 32.2400| 207| 1|S|USB 10:00:00.694|103708| 32.2400| 300|60|M|USB 10:00:00.694|103709| 47.5500| 100|63|S|TWX 10:00:00.694|103710| 34.3050| 200|57|S|T 10:00:00.694|107197| 20.9700| 100|63|S|GE 10:00:00.694|107207| 20.9700| 400|63|S|GE 10:00:00.694|120752| 66.1800| 100|65|S|QQQ 10:00:00.694|126455| 32.4500| 564|60|S|ORCL 10:00:00.694|126456| 32.4500| 136|60|S|ORCL 10:00:00.695| 23310| 17.7500| 200|65|S|EWU 10:00:00.695| 23312| 23.7400| 100|65|S|EWG 10:00:00.695| 23313| 19.0100| 200| 1|S|EWH 10:00:00.695| 95098| 56.3000| 100| 1|S|RTN 10:00:00.695| 95099| 56.3000| 100|63|S|RTN 10:00:00.695| 95100| 56.2900| 100|60|M|RTN 10:00:00.695| 95101| 5.9000| 400|64|S|SD 10:00:00.695| 95102| 56.2900| 100|60|M|RTN 10:00:00.695| 95105| 56.3000| 100| 1|S|RTN 10:00:00.695| 95106| 56.3000| 100| 1|S|RTN 10:00:00.695|112272| 214.0000| 100|65|S|CF 10:00:00.695|112273| 9.1300| 400| 1|S|CNO 10:00:00.695|112274| 24.1600| 100| 1|S|CMS 10:00:00.695|114076| 7.5100| 100|65|S|FNFG 10:00:00.695|121342| 88.2900| 1500|60|M|XOM 10:00:00.695|122406| 74.0800| 100|57|S|APC 10:00:00.695|126458| 38.5600| 100| 1|S|LNCO 10:00:00.695|131261| 36.2500| 100| 1|S|LOW 10:00:00.695|131262| 53.6300| 100|63|S|MHP 10:00:00.695|131264| 17.2400| 100| 1|S|LPX 10:00:00.695|131266| 17.2400| 100| 1|S|LPX 10:00:00.695|131269| 8.0500| 100|63|S|KEY 10:00:00.695|131270| 87.2000| 100|63|S|MCD 10:00:00.695|207469| 14.6700| 100| 1|S|EA 10:00:00.696|103711| 47.5500| 100|64|S|TWX 10:00:00.696|107209| 20.9700| 300|60|S|GE 10:00:00.696|107210| 20.9700| 100|60|S|GE 10:00:00.696|107211| 33.3700| 100|57|S|HAL 10:00:00.696|120753| 66.2000| 200|65|S|QQQ 10:00:00.696|140638| 38.8700| 100|65|S|POT 10:00:00.696|140639| 110.2800| 100|60|M|ROP 10:00:00.697| 95108| 5.9000| 198| 1|S|SD 10:00:00.697|112275| 214.0000| 100|65|S|CF 10:00:00.697|112276| 89.5200| 100|60|S|CNI 10:00:00.697|112277| 32.4800| 100|57|S|CHH 10:00:00.697|120754| 66.2100| 200|65|S|QQQ 10:00:00.697|121343| 20.8000| 100|60|S|WBS 10:00:00.697|122407| 33.3700| 200|57|S|AIG 10:00:00.697|122408| 42.4400| 100| 1|S|ABC 10:00:00.697|126460| 32.3800| 100| 1|S|PAYX 10:00:00.698|103712| 38.1500| 166| 1|S|UN 10:00:00.698|103713| 20.1300| 100| 1|S|UPL 10:00:00.698|103714| 20.1300| 100|60|S|UPL 10:00:00.698|112201| 11.4525| 100|57|S|ATVI 10:00:00.698|114078| 7.5100| 400|65|S|FNFG 10:00:00.698|131474| 25.3700| 287|65|S|TWTC 10:00:00.698|140644| 38.8300| 100| 1|S|POT 10:00:00.698|207476| 14.6700| 100|65|S|EA 10:00:00.699| 95109| 26.8850| 100|57|S|STI 10:00:00.699|112279| 19.1750| 100|57|S|CBG 10:00:00.699|112280| 55.8800| 100| 1|S|COL 10:00:00.699|114079| 7.5100| 100|65|S|FNFG 10:00:00.699|114080| 86.0100| 100| 1|S|FOSL 10:00:00.699|121344| 53.6200| 100|57|S|VMC 10:00:00.699|121345| 20.8000| 100|65|S|WBS 10:00:00.699|126463| 24.2000| 100| 1|S|NDAQ 10:00:00.699|126464| 24.2000| 100| 1|S|NDAQ 10:00:00.699|126465| 24.2000| 100| 1|S|NDAQ 10:00:00.699|126467| 21.6200| 100|57|S|MOLXA 10:00:00.699|131272| 77.0300| 100| 1|S|KSU 10:00:00.699|131273| 77.0100| 100|60|S|KSU 10:00:00.699|131275| 77.0400| 100| 1|S|KSU 10:00:00.699|131277| 77.0400| 100| 1|S|KSU 10:00:00.699|131278| 77.0400| 100| 1|S|KSU 10:00:00.699|131279| 24.2900| 100| 1|S|LXK 10:00:00.699|131282| 24.9000| 100|63|S|LNC 10:00:00.699|131475| 2.3800| 300|65|S|ZNGA 10:00:00.699|207478| 36.1500| 100| 1|S|CMCSK 10:00:00.700| 22417| 81.9100| 200|63|S|IWM 10:00:00.700|103722| 20.1300| 100|65|S|UPL 10:00:00.700|103724| 47.5500| 100|64|S|TWX 10:00:00.700|103728| 34.2600| 300| 1|S|T 10:00:00.700|107217| 65.5900| 100| 1|S|GPC 10:00:00.700|112207| 591.9000| 186|60|M|AAPL 10:00:00.700|114083| 6.2850| 100|65|S|IDTI 10:00:00.700|114084| 6.2850| 200|65|S|IDTI 10:00:00.700|140650| 20.5900| 900|65|S|POL 10:00:00.700|140652| 69.7800| 100| 1|S|PG 10:00:00.700|162505| 33.1300| 500|65|S|DLB 10:00:00.701| 20972| 11.2800| 2600|57|S|SCIF 10:00:00.701|112282| 105.3600| 100|60|S|CVX 10:00:00.701|112283| 105.3700| 100| 1|S|CVX 10:00:00.701|112284| 105.3700| 100| 1|S|CVX 10:00:00.701|112288| 105.3600| 100|60|M|CVX 10:00:00.701|112289| 105.3600| 100|60|S|CVX 10:00:00.701|120761| 66.1800| 200|65|S|QQQ 10:00:00.701|121346| 149.9000| 100| 1|S|V 10:00:00.701|121648| 34.4700| 200|57|S|C 10:00:00.701|126427| 24.0050| 100|57|S|NCR 10:00:00.701|131285| 16.8500| 100| 1|S|MAS 10:00:00.702| 43793| 142.2300| 100|64|S|SPY 10:00:00.702|107224| 65.5900| 100| 1|S|GPC 10:00:00.702|107226| 41.8600| 100|57|S|FE 10:00:00.702|114085| 6.2850| 100|65|S|IDTI 10:00:00.703|112290| 40.7900| 100|65|S|CBI 10:00:00.703|114086| 6.2850| 200|65|S|IDTI 10:00:00.703|114087| 13.8100| 100|63|S|GSM 10:00:00.703|114088| 13.8100| 100|63|S|GSM 10:00:00.703|121357| 16.1550| 100|57|S|WPX 10:00:00.703|121359| 33.1000| 152| 1|S|WFC 10:00:00.703|121360| 33.1000| 3251| 1|S|WFC 10:00:00.703|121363| 33.1000| 100| 1|S|WFC 10:00:00.703|121364| 33.1000| 100| 1|S|WFC 10:00:00.703|126429| 4.3300| 100|65|S|MTOR 10:00:00.703|126430| 44.8000| 100|57|S|MRK 10:00:00.703|126473| 24.1900| 100| 1|S|NDAQ 10:00:00.703|126474| 24.1900| 300|60|S|NDAQ 10:00:00.703|126477| 32.4500| 100| 1|S|ORCL 10:00:00.703|126478| 32.0600| 400| 1|S|NTAP 10:00:00.703|131287| 8.5100| 100| 1|S|KOG 10:00:00.703|207479| 60.8900| 100|57|S|CHRW 10:00:00.704|103739| 47.5500| 100|64|S|TWX 10:00:00.704|114089| 6.2850| 100|65|S|IDTI 10:00:00.704|129729| 54.0600| 100|57|S|HOT 10:00:00.704|131481| 28.5000| 100| 1|S|VECO 10:00:00.704|131482| 11.6800| 800| 1|S|WCRX 10:00:00.704|131483| 11.6800| 100| 1|S|WCRX 10:00:00.704|131484| 11.6800| 500| 1|S|WCRX 10:00:00.704|131485| 11.6800| 100| 1|S|WCRX 10:00:00.704|131486| 11.6800| 100| 1|S|WCRX 10:00:00.704|140660| 34.1900| 100| 1|S|PLD 10:00:00.704|140661| 34.1900| 100| 1|S|PLD 10:00:00.704|140662| 44.2050| 100|57|S|RAI 10:00:00.704|140663| 34.1900| 100| 1|S|PLD 10:00:00.704|140667| 44.2050| 100|57|S|RAI 10:00:00.704|140668| 69.8750| 100|57|S|PG 10:00:00.705|112209| 11.9350| 100|57|S|ACAS 10:00:00.705|112293| 19.6500| 272|60|S|CSX 10:00:00.705|121371| 33.1000| 100|65|S|WFC 10:00:00.705|122413| 14.0000| 100| 1|S|AGO 10:00:00.705|126483| 32.4500| 200| 1|S|ORCL 10:00:00.705|126484| 32.4500| 300| 1|S|ORCL 10:00:00.705|131288| 6.7850| 100|60|S|LSI 10:00:00.705|131289| 8.5100| 100|64|S|KOG 10:00:00.705|131291| 8.5000| 100| 1|S|KOG 10:00:00.705|131488| 19.8900| 100|65|S|ZION 10:00:00.705|131490| 11.6800| 200| 1|S|WCRX 10:00:00.705|207480| 4.5750| 200|57|S|DNDN 10:00:00.706|114092| 17.7500| 186|65|S|GNTX 10:00:00.706|126491| 32.4500| 100|60|M|ORCL 10:00:00.706|162509| 43.2100| 200|57|S|DD 10:00:00.707|112295| 5.2700| 600|65|S|CBB 10:00:00.707|114093| 15.0100| 200|65|S|IGTE 10:00:00.707|120767| 10.3400| 133| 1|S|PLCM 10:00:00.707|121372| 8.1500| 100| 1|S|WNC 10:00:00.707|121374| 33.1500| 100|57|S|WFC 10:00:00.707|121655| 32.7600| 100|57|S|BMY 10:00:00.707|122414| 60.4400| 100| 1|S|ALV 10:00:00.708| 46619| 42.4500| 100| 1|S|WAC 10:00:00.708|114096| 7.5100| 100|65|S|FNFG 10:00:00.708|140670| 90.2300| 100| 1|S|PM 10:00:00.709| 23315| 13.5700| 195|60|S|EWT 10:00:00.709| 23316| 13.5700| 1700|60|S|EWT 10:00:00.709| 23317| 13.5700| 400|60|S|EWT 10:00:00.709| 23318| 13.5700| 500|60|S|EWT 10:00:00.709| 30336| 28.9300| 100|60|S|IDX 10:00:00.709| 95116| 88.0400| 100| 1|S|SJM 10:00:00.709|112296| 40.7900| 100|65|S|CBI 10:00:00.709|114097| 19.2600| 200|65|S|LINTA 10:00:00.709|120770| 15.3700| 100|65|S|ROVI 10:00:00.709|121375| 33.1000| 100| 1|S|WFC 10:00:00.709|121377| 33.1000| 100| 1|S|WFC 10:00:00.709|121657| 32.7650| 100|57|S|BMY 10:00:00.709|126439| 160.3900| 100| 1|S|NVO 10:00:00.709|131294| 6.7850| 100|60|S|LSI 10:00:00.710|114098| 6.1600| 100|65|S|HBAN 10:00:00.710|129730| 41.1100| 100|65|S|JPM 10:00:00.710|129731| 69.6000| 100|65|S|JNJ 10:00:00.710|140671| 16.8100| 100|57|S|PHM 10:00:00.710|162512| 33.1300| 100|65|S|DLB 10:00:00.711| 18361| 48.6400| 100|57|S|DXD 10:00:00.711| 23325| 19.0000| 200| 1|S|EWH 10:00:00.711| 95117| 88.0350| 100| 1|S|SJM 10:00:00.711|112211| 32.3500| 100| 1|S|ALTR 10:00:00.711|114101| 86.0100| 100|65|S|FOSL 10:00:00.711|120772| 18.4800| 100|65|S|SPRD 10:00:00.711|120774| 18.4800| 200|65|S|SPRD 10:00:00.711|121379| 33.1000| 800| 1|S|WFC 10:00:00.711|121380| 33.1000| 100|63|S|WFC 10:00:00.711|121381| 33.1000| 100|64|S|WFC 10:00:00.711|121383| 12.7800| 400|57|S|WU 10:00:00.711|121658| 25.3500| 100|65|S|BKD 10:00:00.711|121660| 34.4300| 400|65|S|C 10:00:00.711|121661| 32.7600| 100|57|S|BMY 10:00:00.711|122418| 33.0600| 100|63|S|AVY 10:00:00.711|126442| 56.9850| 100|57|S|MUR 10:00:00.711|131295| 8.0600| 100|57|S|KEY 10:00:00.712| 46620| 73.0500| 100|57|S|VTI 10:00:00.712|107229| 12.2400| 200|60|S|GLW 10:00:00.712|107230| 65.5550| 300|57|S|HD 10:00:00.712|107231| 12.2400| 150|60|S|GLW 10:00:00.712|107232| 12.2400| 100|60|S|GLW 10:00:00.712|107233| 12.2400| 100|60|S|GLW 10:00:00.712|107234| 12.2400| 100|60|S|GLW 10:00:00.712|112212| 32.3500| 100| 1|S|ALTR 10:00:00.712|112213| 5.7100| 100|59|S|BRCD 10:00:00.712|114102| 86.0100| 100|65|S|FOSL 10:00:00.712|114104| 12.2600| 100|59|S|JDSU 10:00:00.713| 23327| 19.0000| 200|60|S|EWH 10:00:00.713| 23332| 13.4900| 270|60|M|EWS 10:00:00.713| 30339| 108.1599| 100|57|S|FAS 10:00:00.713| 95119| 26.8900| 400|59|S|STI 10:00:00.713|112297| 5.2800| 100|57|S|CBB 10:00:00.713|112298| 48.2900| 100|65|S|CRS 10:00:00.713|112301| 18.8800| 100|60|S|CLD 10:00:00.713|114106| 31.2300| 100|57|S|HBHC 10:00:00.713|114107| 86.0100| 100|65|S|FOSL 10:00:00.713|121663| 32.7600| 100|57|S|BMY 10:00:00.713|126445| 20.8900| 100| 1|S|NRG 10:00:00.713|126497| 26.6700| 100| 1|S|MSFT 10:00:00.713|126499| 32.4500| 700| 1|S|ORCL 10:00:00.713|131297| 8.0600| 500|57|S|KEY 10:00:00.713|131299| 87.2500| 1000|57|S|MCD 10:00:00.714| 43799| 142.5800| 900|57|S|SPY 10:00:00.714| 46621| 42.2500| 200|59|S|VWO 10:00:00.714|114110| 19.7300| 300| 1|S|INTC 10:00:00.714|114112| 5.1550| 100|65|S|HERO 10:00:00.714|114114| 42.8000| 100|65|S|ITRI 10:00:00.714|126522| 28.0200| 100| 1|S|LPLA 10:00:00.714|126523| 26.6700| 100|60|M|MSFT 10:00:00.714|140675| 25.1900| 100| 1|S|PFE 10:00:00.714|140676| 25.1900| 100| 1|S|PFE 10:00:00.714|140677| 90.3700| 100|59|S|PM 10:00:00.714|140679| 25.1900| 100| 1|S|PFE 10:00:00.714|207500| 37.3200| 1700|57|S|CMCSA 10:00:00.714|207502| 19.0200| 600| 1|S|CSCO 10:00:00.714|207503| 19.0200| 400| 1|S|CSCO 10:00:00.714|207504| 19.0200| 400| 1|S|CSCO 10:00:00.714|207507| 19.0200| 200| 1|S|CSCO 10:00:00.714|207509| 19.0200| 100| 1|S|CSCO 10:00:00.715| 23334| 19.0000| 200|65|S|EWH 10:00:00.715|112307| 214.0000| 200|65|S|CF 10:00:00.715|112308| 9.1300| 2000| 1|S|CNO 10:00:00.715|112310| 9.1300| 100| 1|S|CNO 10:00:00.715|114120| 6.1600| 400|65|S|HBAN 10:00:00.715|121671| 85.0500| 100|65|S|CAT 10:00:00.715|126447| 8.2400| 100|59|S|MMR 10:00:00.715|126448| 1.8200| 9080|57|S|NBG 10:00:00.715|126450| 91.5400| 100|60|S|MON 10:00:00.715|131301| 37.6700| 100| 1|S|KO 10:00:00.715|207513| 19.0200| 100|63|S|CSCO 10:00:00.715|207516| 19.0200| 205|60|M|CSCO 10:00:00.715|207518| 37.3350| 400|57|S|CMCSA 10:00:00.716| 22702| 18.3700| 300|65|S|PIN 10:00:00.716|126542| 37.3600| 100|65|S|MAT 10:00:00.716|126544| 32.4400| 400|60|S|ORCL 10:00:00.716|126546| 37.3600| 100|65|S|MAT 10:00:00.716|126547| 32.4400| 300|60|S|ORCL 10:00:00.716|126548| 32.4400| 150|60|S|ORCL 10:00:00.716|140682| 25.1850| 218|60|S|PFE 10:00:00.716|140683| 25.1900| 100|60|S|PFE 10:00:00.716|162516| 29.8500| 100|57|S|EAT 10:00:00.716|207520| 19.0200| 105|60|M|CSCO 10:00:00.716|207521| 19.0200| 195|60|M|CSCO 10:00:00.716|207522| 19.0200| 205|60|M|CSCO 10:00:00.716|207537| 104.6200| 200| 1|S|COST 10:00:00.717|112222| 19.1500| 100|65|S|CAR 10:00:00.717|121672| 84.9700| 100|65|S|CAT 10:00:00.717|122424| 34.4500| 200|65|S|ABX 10:00:00.717|122425| 60.4600| 100| 1|S|ALV 10:00:00.717|122426| 60.4600| 100| 1|S|ALV 10:00:00.717|126551| 26.6600| 100|60|M|MSFT 10:00:00.717|131302| 81.8500| 100|65|S|KMP 10:00:00.717|207542| 53.8100| 100|63|M|ESRX 10:00:00.717|207543| 28.2200| 200|63|S|FB 10:00:00.717|207546| 28.2200| 200|63|S|FB 10:00:00.717|207547| 28.2200| 100| 1|S|FB 10:00:00.717|207548| 36.1500| 100| 1|S|CMCSK 10:00:00.718| 22703| 18.3700| 400|65|S|PIN 10:00:00.718| 43803| 142.2600| 100| 1|S|SPY 10:00:00.718|107239| 33.3600| 300|57|S|HAL 10:00:00.718|107240| 65.5550| 300|57|S|HD 10:00:00.718|107241| 12.2400| 313|60|S|GLW 10:00:00.718|107243| 12.2400| 800|60|S|GLW 10:00:00.718|107244| 32.2700| 100|60|S|HIW 10:00:00.718|112224| 591.7700| 100|65|S|AAPL 10:00:00.718|114125| 58.3200| 100|65|S|JBHT 10:00:00.718|126553| 37.3600| 100|65|S|MAT 10:00:00.718|129735| 18.0900| 100|65|S|JNPR 10:00:00.718|140686| 81.0900| 100| 1|S|PRE 10:00:00.718|162518| 30.1500| 100|60|S|DOW 10:00:00.718|162519| 30.1600| 100|60|S|DOW 10:00:00.718|207569| 28.2200| 200|64|S|FB 10:00:00.719| 95125| 10.3600| 100| 1|S|SHO 10:00:00.719|112225| 5.5400| 500| 1|S|ATML 10:00:00.719|112226| 5.5400| 1400| 1|S|ATML 10:00:00.719|112227| 5.5400| 400| 1|S|ATML 10:00:00.719|112228| 5.5400| 200| 1|S|ATML 10:00:00.719|112229| 5.5400| 419| 1|S|ATML 10:00:00.719|112231| 5.5400| 400| 1|S|ATML 10:00:00.719|112232| 5.5400| 200| 1|S|ATML 10:00:00.719|112233| 5.5400| 281| 1|S|ATML 10:00:00.719|121389| 91.2350| 100| 1|S|VMW 10:00:00.719|121390| 20.8000| 100|65|S|WBS 10:00:00.719|121674| 84.9400| 200|65|S|CAT 10:00:00.719|126554| 37.3600| 100|65|S|MAT 10:00:00.719|131304| 81.8500| 100|65|S|KMP 10:00:00.719|131502| 53.6500| 100|60|S|TQQQ 10:00:00.720| 43807| 142.2600| 300|64|S|SPY 10:00:00.720|107245| 45.2600| 100|57|S|HCP 10:00:00.720|114126| 75.6500| 100|57|S|GILD 10:00:00.720|120781| 15.3600| 100|65|S|ROVI 10:00:00.720|126558| 37.3600| 100|65|S|MAT 10:00:00.720|129736| 69.6000| 100|65|S|JNJ 10:00:00.720|140688| 21.2100| 100|65|S|PGR 10:00:00.720|162520| 83.9000| 100|57|S|DE 10:00:00.720|162522| 30.1600| 100|60|S|DOW 10:00:00.720|162524| 30.1600| 600|60|S|DOW 10:00:00.720|162525| 30.1600| 100|60|S|DOW 10:00:00.720|207593| 28.2200| 100| 1|S|FB 10:00:00.720|207594| 28.2200| 200| 1|S|FB 10:00:00.720|207595| 28.2200| 300| 1|S|FB 10:00:00.720|207596| 28.2200| 100| 1|S|FB 10:00:00.721|112235| 591.7500| 200|65|S|AAPL 10:00:00.721|126561| 24.5000| 100|65|S|NXPI 10:00:00.721|207606| 14.7125| 100|57|S|EA 10:00:00.722| 38733| 71.3700| 100|57|S|XLE 10:00:00.722| 43809| 142.5900| 1000|57|S|SPY 10:00:00.722|107246| 65.5550| 100|57|S|HD 10:00:00.722|114127| 86.0000| 100|65|S|FOSL 10:00:00.722|120787| 66.2720| 100|57|S|QQQ 10:00:00.722|126563| 32.4500| 2600| 1|S|ORCL 10:00:00.722|126565| 32.4500| 100|63|S|ORCL 10:00:00.722|162526| 24.8700| 200|57|S|EMC 10:00:00.722|207607| 28.2200| 100| 1|S|FB 10:00:00.722|207609| 19.0200| 100| 1|S|CSCO 10:00:00.723|112314| 31.2925| 100|57|S|CCE 10:00:00.723|114129| 86.0000| 100|65|S|FOSL 10:00:00.723|121396| 44.2400| 100|57|S|VZ 10:00:00.723|121397| 33.1000| 241|60|S|WFC 10:00:00.723|121399| 53.6200| 100|57|S|VMC 10:00:00.723|121678| 85.0500| 100|65|S|CAT 10:00:00.723|126568| 24.9300| 100|57|S|NWSA 10:00:00.723|126569| 32.4500| 100|60|S|ORCL 10:00:00.723|126570| 32.4500| 214|60|S|ORCL 10:00:00.723|131308| 3.0900| 100|65|S|KWK 10:00:00.723|131309| 50.0150| 100|65|S|LYB 10:00:00.723|207611| 19.0200| 800| 1|S|CSCO 10:00:00.724|107249| 33.2800| 131|63|S|HAL 10:00:00.724|112236| 34.7500| 100|63|S|CAVM 10:00:00.724|112237| 34.7500| 158|63|S|CAVM 10:00:00.724|126572| 32.4500| 100|65|S|ORCL 10:00:00.724|131503| 34.0500| 100|57|S|WDC 10:00:00.724|162527| 49.7900| 100|65|S|DIS 10:00:00.724|207622| 19.0200| 100| 1|S|CSCO 10:00:00.724|207623| 19.0200| 200| 1|S|CSCO 10:00:00.724|207627| 19.0200| 300| 1|S|CSCO 10:00:00.724|207628| 19.0200| 300| 1|S|CSCO 10:00:00.724|207629| 19.0200| 1500|60|S|CSCO 10:00:00.724|207630| 19.0200| 627|60|S|CSCO 10:00:00.724|207631| 19.0200| 1400|60|S|CSCO 10:00:00.725| 95127| 153.4250| 100|57|S|SPG 10:00:00.725|112317| 108.7500| 100|57|S|CL 10:00:00.725|114130| 86.0100| 100|65|S|FOSL 10:00:00.725|121402| 33.1500| 100|57|S|WFC 10:00:00.725|121404| 34.1100| 100| 1|S|WAG 10:00:00.725|121405| 34.1100| 100| 1|S|WAG 10:00:00.725|121406| 34.1200| 100| 1|S|WAG 10:00:00.725|121407| 34.1200| 100| 1|S|WAG 10:00:00.725|121684| 32.7600| 100|57|S|BMY 10:00:00.725|122427| 6.6600| 100|57|S|ACI 10:00:00.725|126453| 13.0100| 100|65|S|NYCB 10:00:00.725|126573| 32.4500| 100|64|S|ORCL 10:00:00.725|131311| 36.2500| 100|60|S|LOW 10:00:00.725|131312| 50.0150| 100|65|S|LYB 10:00:00.725|207646| 19.0200| 500|65|S|CSCO 10:00:00.726| 38734| 36.9200| 700|57|S|XLI 10:00:00.726| 38735| 71.4100| 500|57|S|XLE 10:00:00.726| 46625| 29.4000| 200|65|S|VXX 10:00:00.726|103746| 34.3025| 1500|57|S|T 10:00:00.726|114131| 86.0100| 200|65|S|FOSL 10:00:00.726|120788| 46.8700| 100| 1|S|RDEN 10:00:00.726|126574| 32.4500| 100|65|S|ORCL 10:00:00.726|162528| 49.8100| 100|65|S|DIS 10:00:00.726|207648| 19.0200| 600|65|S|CSCO 10:00:00.727| 95128| 56.1900| 200| 1|S|RS 10:00:00.727|112318| 5.2800| 100|57|S|CBB 10:00:00.727|120790| 66.2800| 100|57|S|QQQ 10:00:00.727|121408| 33.1000| 600|65|S|WFC 10:00:00.727|121409| 12.7600| 100|60|S|WU 10:00:00.727|121410| 34.1200| 100|64|S|WAG 10:00:00.727|121412| 33.1000| 400| 1|S|WFC 10:00:00.727|121416| 10.5850| 100|57|S|VIP 10:00:00.727|122428| 43.7600| 100|57|S|AET 10:00:00.727|126455| 13.0100| 100|65|S|NYCB 10:00:00.727|126457| 18.2200| 100|60|S|NVE 10:00:00.727|131313| 26.4600| 300|57|S|KR 10:00:00.727|131314| 81.8500| 100|65|S|KMP 10:00:00.727|207654| 19.0200| 300|65|S|CSCO 10:00:00.727|207655| 19.0200| 800|65|S|CSCO 10:00:00.728| 22705| 181.8500| 404|65|S|MDY 10:00:00.728| 30519| 59.7400| 100|57|S|SSO 10:00:00.728| 38736| 15.8150| 300|57|S|XLF 10:00:00.728| 38737| 15.8100| 300|57|S|XLF 10:00:00.728|112238| 10.7500| 100|57|S|AMAT 10:00:00.729| 7571| 143.1000| 100| 1|S|IVV 10:00:00.729| 7572| 143.1000| 400| 1|S|IVV 10:00:00.729| 95129| 71.3900| 100| 8|S|SWK 10:00:00.729| 95130| 9.7900| 200|65|S|SMA 10:00:00.729|121686| 88.4300| 100|65|S|BRK.B 10:00:00.729|131315| 36.3300| 100|57|S|KMX 10:00:00.729|131316| 81.8500| 100|65|S|KMP 10:00:00.729|207658| 104.6000| 100|57|S|COST 10:00:00.730|103747| 34.3050| 100|57|S|T 10:00:00.730|107250| 36.8200| 100|57|S|HCC 10:00:00.730|126579| 24.9200| 100|57|S|NWSA 10:00:00.730|129738| 4.7450| 100|57|S|HT 10:00:00.730|129739| 41.1000| 564|65|S|JPM 10:00:00.730|162530| 30.1900| 100|57|S|DOW 10:00:00.731| 7573| 143.1000| 300| 1|S|IVV 10:00:00.731| 7574| 143.1000| 200| 1|S|IVV 10:00:00.731| 7575| 143.1300| 100| 1|S|IVV 10:00:00.731| 7576| 143.1400| 100| 1|S|IVV 10:00:00.731| 15533| 130.1900| 200| 1|S|DIA 10:00:00.731| 95131| 16.1600| 200|65|S|SFL 10:00:00.731|112319| 31.2950| 200|57|S|CCE 10:00:00.731|112320| 11.4800| 100|65|S|CCG 10:00:00.731|112321| 89.5200| 100|60|S|CNI 10:00:00.731|121688| 88.4300| 100|65|S|BRK.B 10:00:00.731|126460| 13.0000| 4000|65|S|NYCB 10:00:00.731|131317| 35.2500| 100| 1|S|MDC 10:00:00.731|131319| 40.9700| 100|60|M|L 10:00:00.731|131320| 40.9700| 100|60|S|L 10:00:00.731|207661| 10.3900| 400|57|S|DELL 10:00:00.731|207662| 28.2200| 200|64|S|FB 10:00:00.732| 43810| 142.2600| 100| 1|S|SPY 10:00:00.732|107252| 65.4500| 100|57|S|HD 10:00:00.732|126581| 32.4500| 400|65|S|ORCL 10:00:00.732|126583| 32.4500| 100|65|S|ORCL 10:00:00.732|129741| 41.1000| 400|65|S|JPM 10:00:00.732|207667| 28.2200| 500| 1|S|FB 10:00:00.733|114133| 11.4500| 100| 1|S|KLIC 10:00:00.733|114134| 15.2100| 200| 1|S|IBKR 10:00:00.733|121689| 85.0500| 100|65|S|CAT 10:00:00.733|126461| 13.0000| 100|65|S|NYCB 10:00:00.733|131505| 18.9800| 100|59|S|SYMC 10:00:00.734|140693| 74.9100| 100|65|S|OXY 10:00:00.735| 23337| 13.4900| 1124|65|S|EWS 10:00:00.735| 95132| 82.2100| 100|60|S|SBS 10:00:00.735| 95134| 68.2200| 100| 1|S|SPW 10:00:00.735|121691| 16.9700| 200|57|S|BBD 10:00:00.735|126462| 32.9700| 100|65|S|MR 10:00:00.735|207669| 19.0200| 300|60|S|CSCO 10:00:00.735|207670| 19.0200| 500|60|S|CSCO 10:00:00.735|207671| 19.0200| 100|60|S|CSCO 10:00:00.735|207672| 19.0200| 100|60|S|CSCO 10:00:00.735|207673| 19.0200| 300|60|S|CSCO 10:00:00.735|207674| 19.0200| 100|60|S|CSCO 10:00:00.736|107255| 32.4500| 100| 1|S|HCA 10:00:00.736|162534| 118.2200| 100| 1|S|EOG 10:00:00.736|162536| 118.2300| 100| 1|S|EOG 10:00:00.736|162537| 118.2300| 100| 1|S|EOG 10:00:00.737| 23338| 51.9700| 500| 1|S|EWZ 10:00:00.737| 23339| 51.9700| 100|60|S|EWZ 10:00:00.737| 95137| 22.0600| 100|60|M|SJR 10:00:00.737|121426| 32.4000| 100|57|S|WM 10:00:00.737|121692| 32.7500| 400|57|S|BMY 10:00:00.737|122433| 46.0600| 100| 1|S|ATW 10:00:00.737|131506| 19.9000| 100| 1|S|ZION 10:00:00.737|131507| 19.9000| 100| 1|S|ZION 10:00:00.738|107256| 32.4900| 100| 1|S|HCA 10:00:00.738|120791| 11.6200| 100|59|S|SPLS 10:00:00.738|162538| 8.3950| 100|57|S|EGY 10:00:00.739| 18364| 41.9850| 100|57|S|EEM 10:00:00.739| 20976| 55.2900| 200| 1|S|SDS 10:00:00.739| 20977| 58.4100| 100|57|S|SDY 10:00:00.739| 95139| 56.1200| 100|63|S|SWI 10:00:00.739|126463| 65.8900| 100| 1|S|NOC 10:00:00.739|131323| 10.1250| 100|57|S|KGC 10:00:00.740| 38739| 71.4100| 900|57|S|XLE 10:00:00.740|114135| 32.7850| 100| 1|S|FWRD 10:00:00.740|129743| 4.7400| 100|57|S|HT 10:00:00.740|140695| 21.2325| 100|57|S|PGR 10:00:00.741|114136| 59.6400| 100| 1|S|INTU 10:00:00.741|114137| 59.6300| 100| 1|S|INTU 10:00:00.741|114138| 59.6500| 100| 1|S|INTU 10:00:00.741|121427| 11.2200| 100| 1|S|XLS 10:00:00.741|121428| 11.2100| 100| 1|S|XLS 10:00:00.741|121429| 34.1200| 140| 1|S|WAG 10:00:00.741|121430| 16.1550| 100|57|S|WPX 10:00:00.742|126588| 8.5200| 100|60|M|MRVL 10:00:00.742|126589| 12.2300| 100|57|S|PBCT 10:00:00.742|126590| 8.5200| 100|60|M|MRVL 10:00:00.742|126591| 8.5200| 100|60|M|MRVL 10:00:00.742|126592| 5.9500| 100|59|S|MU 10:00:00.742|126593| 52.1200| 100|59|S|MNST 10:00:00.742|129744| 4.7475| 100|57|S|HT 10:00:00.742|129745| 18.8700| 100|57|S|JBL 10:00:00.742|131509| 11.6850| 100|57|S|WCRX 10:00:00.742|140696| 6.6400| 200| 1|S|RF 10:00:00.742|162540| 44.9100| 100|63|S|DPS 10:00:00.742|162541| 118.2200| 100| 1|S|EOG 10:00:00.743| 95141| 68.1550| 100|57|S|SRE 10:00:00.743|121431| 33.1500| 200|57|S|WFC 10:00:00.743|121434| 34.1200| 100| 1|S|WAG 10:00:00.743|121435| 34.1200| 100| 1|S|WAG 10:00:00.743|121436| 34.1200| 200| 1|S|WAG 10:00:00.743|121437| 34.1200| 100| 1|S|WAG 10:00:00.743|121438| 32.8500| 100|63|S|WMB 10:00:00.743|126466| 13.0150| 100|57|S|NYCB 10:00:00.743|207676| 19.0200| 576| 1|S|CSCO 10:00:00.743|207679| 19.0200| 475| 1|S|CSCO 10:00:00.744| 46628| 73.0500| 1000|59|S|VTI 10:00:00.744|103751| 34.3050| 100|59|S|T 10:00:00.744|103752| 40.5000| 100|59|S|TEVA 10:00:00.744|140699| 78.4400| 100| 1|S|ROK 10:00:00.744|140700| 78.4400| 100| 1|S|ROK 10:00:00.744|140704| 35.6600| 100|59|S|PXP 10:00:00.744|162542| 79.1700| 100| 1|S|ENR 10:00:00.744|162543| 79.1700| 100| 1|S|ENR 10:00:00.744|207680| 104.5700| 1000|57|S|COST 10:00:00.744|207681| 61.3400| 100|57|S|EXPE 10:00:00.744|207682| 9.0300| 300|57|S|ENTG 10:00:00.745| 95143| 88.0800| 100|59|S|SJM 10:00:00.745| 95144| 35.2400| 100|59|S|SWN 10:00:00.745|112325| 57.3950| 100|57|S|COP 10:00:00.745|112326| 19.1700| 100|57|S|CBG 10:00:00.745|121441| 56.2100| 100|59|S|WLP 10:00:00.745|121442| 16.1525| 100|57|S|WPX 10:00:00.745|121444| 34.1300| 121|64|S|WAG 10:00:00.745|121445| 84.4800| 100| 1|S|WAT 10:00:00.745|122441| 14.0150| 100|57|S|AGO 10:00:00.745|122443| 31.1750| 100|57|S|AHL 10:00:00.745|126468| 14.6400| 100|59|S|NBR 10:00:00.745|131330| 6.8000| 400|59|S|LSI 10:00:00.746|114140| 19.2500| 100| 1|S|LINTA 10:00:00.746|162544| 118.2300| 150| 1|S|EOG 10:00:00.746|162545| 118.2200| 100| 1|S|EOG 10:00:00.747|112244| 19.1800| 200| 1|S|CAR 10:00:00.747|126469| 5.4250| 100|57|S|MWA 10:00:00.747|131334| 50.0400| 100|57|S|LYB 10:00:00.747|207684| 37.2900| 100| 1|S|CMCSA 10:00:00.747|207685| 37.2900| 200| 1|S|CMCSA 10:00:00.747|207686| 37.2900| 100| 1|S|CMCSA 10:00:00.747|207687| 37.2900| 200| 1|S|CMCSA 10:00:00.747|207688| 37.2900| 339| 1|S|CMCSA 10:00:00.748| 38740| 15.8150| 300|57|S|XLF 10:00:00.748|114143| 49.4450| 100|57|S|LIFE 10:00:00.748|129747| 58.5700| 100|57|S|HNZ 10:00:00.748|131510| 29.6600| 100|60|S|TXN 10:00:00.748|207692| 37.3300| 200|57|S|CMCSA 10:00:00.749| 7577| 78.9350| 100|57|S|IWB 10:00:00.749| 15536| 130.3600| 100|57|S|DIA 10:00:00.749| 95146| 56.3100| 100| 1|S|RTN 10:00:00.749| 95149| 29.7700| 100| 1|S|SON 10:00:00.749| 95150| 29.7700| 100| 1|S|SON 10:00:00.749| 95151| 56.3200| 100| 1|S|RTN 10:00:00.749| 95153| 56.3100| 158|60|S|RTN 10:00:00.749| 95156| 26.8400| 200|60|S|STI 10:00:00.749|121446| 44.2450| 100|57|S|VZ 10:00:00.749|131335| 53.6900| 100|57|S|MHP 10:00:00.750| 38741| 71.3700| 100|57|S|XLE 10:00:00.750|112245| 5.5400| 500| 1|S|ATML 10:00:00.750|120794| 103.3800| 100| 1|S|PRGO 10:00:00.750|120795| 45.3100| 100| 1|S|ROSE 10:00:00.750|129748| 18.0900| 100|60|S|JNPR 10:00:00.750|129749| 18.0900| 200|60|S|JNPR 10:00:00.750|131511| 19.9000| 100|63|S|ZION 10:00:00.750|140710| 17.8800| 100|60|M|PBR.A 10:00:00.750|162551| 38.9800| 100|57|S|FCX 10:00:00.751| 95160| 52.0000| 100|63|S|SLH 10:00:00.751| 95162| 52.0000| 100|60|S|SLH 10:00:00.751| 95163| 26.8600| 100|63|S|STI 10:00:00.751| 95164| 52.0000| 100|64|S|SLH 10:00:00.751|112329| 31.2500| 100|57|S|CNX 10:00:00.751|120797| 10.3825| 100|57|S|PLCM 10:00:00.751|122445| 77.8900| 200|57|S|APA 10:00:00.751|122448| 29.0400| 100|63|S|AVT 10:00:00.751|126472| 46.4700| 400|57|S|NEM 10:00:00.751|131336| 44.1800| 100|57|S|KSS 10:00:00.751|131337| 24.9500| 200|57|S|LNC 10:00:00.752|140719| 74.9100| 100|65|S|OXY 10:00:00.752|140721| 25.2000| 100|60|M|PFE 10:00:00.752|140724| 25.2000| 200| 1|S|PFE 10:00:00.752|162554| 44.9100| 100|63|S|DPS 10:00:00.752|162556| 118.2700| 100|65|S|EOG 10:00:00.752|207694| 37.2900| 400|64|S|CMCSA 10:00:00.752|207695| 37.2900| 400|64|S|CMCSA 10:00:00.753| 95165| 35.2400| 100|57|S|SWN 10:00:00.753|112249| 89.3300| 100|57|S|AMGN 10:00:00.753|121447| 10.3400| 300|57|S|WFT 10:00:00.753|121699| 34.4000| 1000|65|S|C 10:00:00.753|122450| 46.0600| 100| 1|S|ATW 10:00:00.753|131339| 37.9000| 100|65|S|LEN 10:00:00.753|131513| 29.7400| 100|57|S|TXN 10:00:00.754| 46630| 19.3700| 1000|63|S|XIV 10:00:00.754| 46631| 19.3700| 280|60|S|XIV 10:00:00.754| 46632| 19.3700| 200|63|S|XIV 10:00:00.754| 46633| 73.0650| 100|57|S|VTI 10:00:00.754| 46634| 19.3700| 300|64|S|XIV 10:00:00.754| 46636| 47.5600| 400|57|S|VGK 10:00:00.754|103754| 64.0000| 100|59|S|TMO 10:00:00.754|140726| 25.2000| 300| 1|S|PFE 10:00:00.754|140728| 25.2000| 300| 1|S|PFE 10:00:00.754|140729| 25.2000| 100|63|M|PFE 10:00:00.754|140731| 25.2000| 100|60|M|PFE 10:00:00.754|140733| 25.2000| 400| 1|S|PFE 10:00:00.754|140737| 25.2000| 200|63|M|PFE 10:00:00.754|140738| 25.2000| 100|60|M|PFE 10:00:00.754|140739| 25.2000| 200| 1|S|PFE 10:00:00.754|140740| 25.2000| 128|60|S|PFE 10:00:00.754|140741| 25.2000| 200|63|S|PFE 10:00:00.754|140742| 38.8300| 100| 1|S|POT 10:00:00.754|140744| 25.2000| 100|63|S|PFE 10:00:00.754|140745| 25.2000| 300|63|S|PFE 10:00:00.754|140746| 25.2000| 200|60|S|PFE 10:00:00.754|140747| 25.2000| 400|63|S|PFE 10:00:00.754|162557| 24.8300| 100|57|S|EMC 10:00:00.755|114150| 13.7900| 200|65|S|GSM 10:00:00.755|114152| 19.7300| 232|60|S|INTC 10:00:00.755|114153| 19.7300| 800|60|S|INTC 10:00:00.755|121448| 16.1500| 100|59|S|WPX 10:00:00.755|121702| 34.4000| 500|65|S|C 10:00:00.755|121703| 72.2500| 100|57|S|BHP 10:00:00.755|126474| 34.4800| 100|65|S|NE 10:00:00.755|126475| 46.1150| 100|57|S|NS 10:00:00.755|126596| 24.9200| 100|57|S|NWSA 10:00:00.755|131341| 24.9600| 100|57|S|LNC 10:00:00.755|131342| 24.9500| 300|57|S|LNC 10:00:00.755|131514| 2.3800| 100|65|S|ZNGA 10:00:00.756| 46640| 19.1700| 132|60|M|UVXY 10:00:00.756| 46641| 19.3600| 131|60|M|XIV 10:00:00.756|129752| 17.4550| 300|57|S|JCP 10:00:00.756|129753| 24.0650| 100|57|S|HR 10:00:00.756|131516| 29.7400| 100|57|S|TXN 10:00:00.757| 95170| 56.3200| 100|63|S|RTN 10:00:00.757| 95171| 56.3200| 100|63|S|RTN 10:00:00.757|114158| 19.7400| 100|63|S|INTC 10:00:00.757|120799| 9.4550| 100|65|S|SANM 10:00:00.757|121450| 64.2100| 100|57|S|VTR 10:00:00.757|121705| 34.4000| 669|65|S|C 10:00:00.757|131346| 24.9500| 300|57|S|LNC 10:00:00.757|131518| 29.7400| 100|57|S|TXN 10:00:00.757|207701| 6.9900| 121| 8|S|ENZN 10:00:00.758| 46643| 19.1800| 100|60|S|UVXY 10:00:00.758|103755| 54.6900| 100|60|S|SYK 10:00:00.758|114159| 19.7300| 200|65|S|INTC 10:00:00.758|129754| 45.6100| 100|57|S|HLF 10:00:00.758|162562| 29.7450| 200|57|S|EXC 10:00:00.758|207702| 104.6000| 100|57|S|COST 10:00:00.759| 18366| 41.9600| 100|57|S|EEM 10:00:00.759| 20981| 55.2800| 254| 1|S|SDS 10:00:00.759| 23341| 23.7400| 500| 1|S|EWG 10:00:00.759| 23342| 23.7400| 100| 1|S|EWG 10:00:00.759| 23343| 23.7400| 100| 1|S|EWG 10:00:00.759| 23344| 23.7400| 100| 1|S|EWG 10:00:00.759| 23345| 23.7400| 100|60|S|EWG 10:00:00.759|112255| 32.3600| 100| 1|S|ALTR 10:00:00.759|112330| 92.6000| 100|65|S|CP 10:00:00.759|114161| 19.7300| 800|65|S|INTC 10:00:00.759|126479| 29.0500| 100| 1|S|MSCI 10:00:00.759|207704| 28.2300| 100|60|S|FB 10:00:00.759|207705| 28.2300| 100|60|S|FB 10:00:00.759|207706| 28.2300| 100|60|S|FB 10:00:00.760|120800| 9.4500| 200|65|S|SANM 10:00:00.761| 30347| 22.4500| 400|65|S|HAO 10:00:00.761| 30348| 108.1499| 100|57|S|FAS 10:00:00.761|112258| 10.0801| 100|57|S|BKCC 10:00:00.761|112331| 26.5000| 550|65|S|CNK 10:00:00.761|131348| 16.8600| 100| 1|S|MAS 10:00:00.761|131349| 16.8600| 100| 1|S|MAS 10:00:00.761|131350| 85.7600| 100|57|S|KMB 10:00:00.761|131352| 16.8600| 100| 1|S|MAS 10:00:00.761|131355| 85.7600| 100|57|S|KMB 10:00:00.761|131523| 2.3800|19853|65|S|ZNGA 10:00:00.762|114164| 19.7300| 600|65|S|INTC 10:00:00.762|120801| 9.4500| 296|65|S|SANM 10:00:00.762|129755| 41.1000| 1733|65|S|JPM 10:00:00.762|131524| 2.3800| 8700|65|S|ZNGA 10:00:00.762|207708| 37.2950| 200|60|S|CMCSA 10:00:00.763| 95177| 33.7600| 100| 1|S|STJ 10:00:00.763| 95179| 33.7600| 100| 1|S|STJ 10:00:00.763| 95182| 4.9000| 200| 1|S|SID 10:00:00.763| 95183| 4.9000| 500| 1|S|SID 10:00:00.763|112259| 11.9325| 100|57|S|ACAS 10:00:00.763|120802| 11.6350| 200|57|S|SPLS 10:00:00.763|121452| 73.2000| 100|60|S|WLK 10:00:00.763|121453| 73.2000| 100|60|S|WLK 10:00:00.763|121706| 32.7400| 100|65|S|BMY 10:00:00.763|126482| 18.2350| 200|57|S|NVE 10:00:00.763|131356| 52.0700| 100|57|S|LTD 10:00:00.764|107261| 21.0200| 700|57|S|GE 10:00:00.764|129756| 41.1000| 467|65|S|JPM 10:00:00.764|140752| 40.2700| 200|57|S|PCG 10:00:00.764|140753| 69.8100| 100|65|S|PG 10:00:00.765| 95189| 72.1500| 100|57|S|SLB 10:00:00.765|112335| 26.5000| 300|65|S|CNK 10:00:00.765|114165| 19.7400| 200|64|S|INTC 10:00:00.765|114166| 19.7400| 5000|64|S|INTC 10:00:00.765|121455| 33.1000| 400| 1|S|WFC 10:00:00.765|121707| 73.5700| 100|65|S|BA 10:00:00.765|121708| 73.5700| 100|65|S|BA 10:00:00.765|126597| 32.3600| 100| 1|S|PAYX 10:00:00.765|126598| 32.3600| 100| 1|S|PAYX 10:00:00.765|131359| 36.5100| 100|57|S|MAR 10:00:00.766| 46646| 19.3600| 194|60|S|XIV 10:00:00.766| 46647| 71.7850| 100|57|S|VUG 10:00:00.766|103757| 54.7600| 100|57|S|SYK 10:00:00.766|107263| 51.1900| 400|60|S|HBC 10:00:00.766|107264| 51.1900| 100|60|S|HBC 10:00:00.766|120803| 51.7200| 100|57|S|SBUX 10:00:00.767| 95191| 153.4350| 100|57|S|SPG 10:00:00.767|112260| 19.7500| 200|57|S|ARUN 10:00:00.767|112336| 26.5000| 200|65|S|CNK 10:00:00.767|120804| 15.3600| 100|65|S|ROVI 10:00:00.767|121456| 33.1500| 100|57|S|WFC 10:00:00.767|121457| 6.8750| 100|60|S|XRX 10:00:00.767|121709| 73.5700| 100|65|S|BA 10:00:00.767|126483| 15.3500| 200|65|S|MT 10:00:00.767|131361| 53.6100| 400|65|S|LL 10:00:00.768|103758| 27.6150| 100|57|E|TRI 10:00:00.768|114167| 59.7000| 100|57|S|INTU 10:00:00.768|131527| 29.7500| 100|57|S|TXN 10:00:00.768|140755| 12.1500| 200|57|S|RPAI 10:00:00.768|162567| 49.6500| 700|57|S|DG 10:00:00.769| 18368| 41.9800| 5600|57|S|EEM 10:00:00.769|112261| 89.3200| 100|57|S|AMGN 10:00:00.769|112339| 43.8500| 500|65|S|CVH 10:00:00.769|112342| 54.0200| 100|65|S|CHD 10:00:00.769|114168| 19.7825| 700|57|S|INTC 10:00:00.769|121459| 50.9200| 100| 1|S|WPZ 10:00:00.769|121460| 50.9200| 100| 1|S|WPZ 10:00:00.769|121462| 11.2100| 100|63|S|XLS 10:00:00.769|121711| 32.7400| 400|65|S|BMY 10:00:00.769|122462| 13.9325| 300|57|S|AVP 10:00:00.769|126485| 68.1700| 100|65|S|NEE 10:00:00.769|131362| 8.5200| 2700|65|S|KOG 10:00:00.769|131364| 9.6700| 100|60|S|LXP 10:00:00.769|207710| 14.7125| 100|57|S|EA 10:00:00.770|129757| 9.0500| 200|57|S|ING 10:00:00.770|131530| 37.9050| 100|57|S|TRIP 10:00:00.770|140757| 35.6600| 100|57|S|PXP 10:00:00.771| 95195| 26.8700| 200|60|S|STI 10:00:00.771|112344| 214.0800| 100|65|S|CF 10:00:00.771|112345| 31.2925| 100|57|S|CCE 10:00:00.771|121463| 32.6500| 100|63|S|WCN 10:00:00.771|121464| 33.1100| 200|60|M|WFC 10:00:00.771|121712| 32.7400| 100|65|S|BMY 10:00:00.771|131365| 9.6700| 100| 1|S|LXP 10:00:00.771|131367| 9.6700| 100|60|S|LXP 10:00:00.771|131370| 109.2200| 100|60|S|LNKD 10:00:00.771|131371| 8.5200| 100|65|S|KOG 10:00:00.771|131373| 8.9450| 100|57|S|MBI 10:00:00.771|131374| 17.6200| 100|65|S|MBT 10:00:00.772| 46650| 19.4600| 231|57|S|XIV 10:00:00.772|107265| 41.2000| 200|57|S|FTI 10:00:00.772|126599| 1.7850| 900|57|S|OCZ 10:00:00.772|126600| 24.9000| 300|59|S|NWSA 10:00:00.772|129759| 48.4100| 100|57|S|IR 10:00:00.773| 95196| 26.8700| 100|60|S|STI 10:00:00.773|112346| 19.6600| 500|65|S|CSX 10:00:00.773|114170| 17.8200| 100|59|S|GNTX 10:00:00.773|114171| 19.7850| 100|57|S|INTC 10:00:00.773|121466| 64.2100| 100|57|S|VTR 10:00:00.773|122466| 18.9400| 100|57|S|AUY 10:00:00.773|131375| 36.4600| 300|65|S|MAR 10:00:00.773|207711| 70.3700| 100|57|S|CHTR 10:00:00.774| 22709| 181.7500| 100|65|S|MDY 10:00:00.774|107266| 21.0200| 100|57|S|GE 10:00:00.774|107268| 19.7200| 100|57|S|FII 10:00:00.774|140766| 4.4100| 100|65|S|OPK 10:00:00.774|162569| 11.6350| 1000|57|S|F 10:00:00.774|162570| 15.5800| 600| 1|S|DNR 10:00:00.774|162571| 15.5800| 343| 1|S|DNR 10:00:00.774|207712| 10.3850| 1900|57|S|DELL 10:00:00.775| 95197| 26.8700| 200|65|S|STI 10:00:00.775|112348| 5.2800| 1500|57|S|CBB 10:00:00.775|112349| 28.6900| 100|57|S|CLF 10:00:00.775|114172| 59.7300| 100|57|S|INTU 10:00:00.775|121467| 17.5850| 300|57|S|VALE 10:00:00.775|122467| 13.9950| 100|59|S|ARO 10:00:00.775|131378| 24.9600| 100|57|S|LNC 10:00:00.775|131379| 37.6800| 300|65|S|KO 10:00:00.776|107269| 51.1900| 500|60|S|HBC 10:00:00.776|107270| 51.1900| 100|60|M|HBC 10:00:00.776|107271| 51.1900| 100|60|S|HBC 10:00:00.776|112263| 10.0800| 700|65|S|BKCC 10:00:00.776|129762| 48.3900| 100|57|S|IR 10:00:00.776|140768| 4.4100| 200|65|S|OPK 10:00:00.776|140770| 38.8650| 100|65|S|POT 10:00:00.776|162573| 24.8700| 100|57|S|EMC 10:00:00.776|162574| 24.8700| 100|57|S|EMC 10:00:00.777| 20983| 55.2700| 200| 1|S|SDS 10:00:00.777| 20984| 55.2700| 200| 1|S|SDS 10:00:00.777| 23349| 23.7500| 100|57|S|EWG 10:00:00.777| 23350| 122.2300| 300|63|S|EMB 10:00:00.777|112351| 214.0000| 200|65|S|CF 10:00:00.777|121720| 35.8125| 100|57|S|AXS 10:00:00.777|122469| 8.3600| 800| 1|S|AA 10:00:00.777|122470| 8.3600| 390| 1|S|AA 10:00:00.777|207713| 28.2200| 100|64|S|FB 10:00:00.778| 46651| 19.3600| 400|60|S|XIV 10:00:00.778|107274| 51.2000| 100|57|S|HBC 10:00:00.778|129765| 15.5050| 100|57|S|ITUB 10:00:00.778|140774| 38.8650| 200|65|S|POT 10:00:00.779| 18369| 41.9850| 100|57|S|EEM 10:00:00.779|112352| 26.5000| 200|65|S|CNK 10:00:00.779|121721| 9.8800| 100|65|S|BAC 10:00:00.779|122471| 8.3600| 610| 1|S|AA 10:00:00.779|122472| 8.3550| 200|60|S|AA 10:00:00.780| 46652| 73.0600| 400|57|S|VTI 10:00:00.780|107275| 38.2200| 100| 1|S|GG 10:00:00.780|107276| 38.2200| 100| 1|S|GG 10:00:00.780|140777| 38.8650| 200|65|S|POT 10:00:00.780|140778| 38.8650| 200|65|S|POT 10:00:00.781| 18371| 41.9600| 200|57|S|EEM 10:00:00.781|112264| 10.0800| 100|65|S|BKCC 10:00:00.781|112353| 26.5000| 300|65|S|CNK 10:00:00.781|112355| 26.5000| 200|65|S|CNK 10:00:00.781|120805| 51.7150| 100|57|S|SBUX 10:00:00.781|121722| 73.5700| 100|65|S|BA 10:00:00.781|126601| 22.0600| 100|57|S|NUAN 10:00:00.781|131383| 24.9500| 300|57|S|LNC 10:00:00.781|131384| 22.2800| 200|65|S|MHO 10:00:00.782| 43822| 142.5000| 100|57|S|SPY 10:00:00.782|103761| 44.3900| 200|57|S|TJX 10:00:00.782|107278| 97.8100| 100|63|S|FMX 10:00:00.782|120807| 57.3900| 100|57|S|ROST 10:00:00.782|140779| 38.8650| 200|65|S|POT 10:00:00.782|140780| 29.0450| 100|65|S|PPL 10:00:00.782|162578| 43.1550| 100|57|S|DD 10:00:00.783|121723| 16.9600| 200|65|S|BBD 10:00:00.783|122477| 11.4800| 100| 1|S|AEL 10:00:00.783|122478| 11.4800| 100| 1|S|AEL 10:00:00.783|122480| 8.3600| 100|65|S|AA 10:00:00.783|126490| 16.9000| 100|57|S|MS 10:00:00.783|131386| 87.2000| 100| 1|S|MCD 10:00:00.784|126602| 94.4900| 100|60|S|ORLY 10:00:00.784|207714| 37.3200| 200|57|S|CMCSA 10:00:00.785| 30350| 17.0400| 500| 1|S|FAZ 10:00:00.785| 30351| 17.0400| 100| 1|S|FAZ 10:00:00.785|121469| 72.0400| 100|57|S|WMT 10:00:00.785|121724| 34.4600| 100|57|S|C 10:00:00.785|122481| 8.3600| 300|65|S|AA 10:00:00.785|131534| 34.6500| 100| 1|S|XLNX 10:00:00.786| 46655| 29.4100| 300| 1|S|VXX 10:00:00.786| 46656| 29.4100| 100| 1|S|VXX 10:00:00.786|103763| 11.8400| 100| 1|S|TCB 10:00:00.786|112267| 15.9350| 100|60|S|BLMN 10:00:00.786|114174| 14.5550| 100|57|S|FITB 10:00:00.786|129768| 64.9500| 100| 1|S|INGR 10:00:00.786|129769| 64.9500| 100| 1|S|INGR 10:00:00.786|140785| 12.1600| 200|64|S|RPAI 10:00:00.786|162581| 30.1600| 200|65|S|DOW 10:00:00.786|162583| 49.6300| 100|57|S|DG 10:00:00.787|112268| 22.2500| 100| 1|S|ARIA 10:00:00.787|112360| 52.5300| 100|57|S|CI 10:00:00.787|112361| 13.9900| 100| 1|S|CUBE 10:00:00.787|112362| 13.9900| 100| 1|S|CUBE 10:00:00.787|112363| 13.9900| 200|63|S|CUBE 10:00:00.787|112364| 13.9900| 200| 1|S|CUBE 10:00:00.787|121471| 33.1500| 100|57|S|WFC 10:00:00.787|126491| 98.7300| 100|65|S|NKE 10:00:00.787|126492| 31.0500| 100|63|S|MRO 10:00:00.787|131388| 10.9500| 100|65|S|KND 10:00:00.787|131389| 8.4200| 600|65|S|MFA 10:00:00.787|131537| 25.3700| 100| 1|S|TWTC 10:00:00.788| 46657| 29.4100| 100| 1|S|VXX 10:00:00.788| 46659| 19.3600| 400|60|S|XIV 10:00:00.788|103765| 11.8400| 300|60|S|TCB 10:00:00.788|129774| 14.7950| 100|57|S|HST 10:00:00.788|140788| 38.8400| 100|65|S|POT 10:00:00.788|162585| 17.6250| 200|60|S|DF 10:00:00.788|162586| 17.6200| 200|60|S|DF 10:00:00.788|162587| 25.1600| 100| 1|S|ERJ 10:00:00.789| 95203| 33.7550| 800|60|S|STJ 10:00:00.789| 95204| 56.3000| 100| 1|S|RTN 10:00:00.789| 95205| 26.8700| 100|65|S|STI 10:00:00.789| 95206| 29.7500| 100| 1|S|SON 10:00:00.789|112366| 26.5000| 100|64|S|CNK 10:00:00.789|112367| 36.4400| 100|57|S|CBS 10:00:00.789|120809| 51.7150| 100|57|S|SBUX 10:00:00.789|121473| 71.8400| 100|60|S|WRC 10:00:00.789|121474| 71.8400| 100|60|S|WRC 10:00:00.789|121732| 16.9500| 100|60|M|BBD 10:00:00.789|121733| 14.7300| 100|60|S|BSMX 10:00:00.789|121734| 14.7300| 300| 1|S|BSMX 10:00:00.789|121735| 24.2100| 100|57|S|BK 10:00:00.789|121736| 14.7300| 200| 1|S|BSMX 10:00:00.789|121737| 14.7300| 100|60|S|BSMX 10:00:00.789|121738| 14.7300| 100| 1|S|BSMX 10:00:00.789|121740| 14.7300| 100| 1|S|BSMX 10:00:00.789|121741| 14.7300| 100| 1|S|BSMX 10:00:00.789|121745| 54.0900| 100| 1|S|CAM 10:00:00.789|121747| 54.0900| 100| 1|S|CAM 10:00:00.789|121749| 24.9350| 300|57|S|BTU 10:00:00.789|122483| 31.1500| 100|60|M|AHL 10:00:00.789|122485| 31.1500| 100|60|M|AHL 10:00:00.789|122486| 142.5200| 200|60|S|ADS 10:00:00.789|122489| 7.4000| 4000|60|S|ANR 10:00:00.789|126603| 32.0950| 100|57|S|NTAP 10:00:00.789|131390| 24.9600| 100|57|S|LNC 10:00:00.789|131391| 8.4200| 100|65|S|MFA 10:00:00.790| 46663| 29.4100| 100| 1|S|VXX 10:00:00.790| 46664| 29.4100| 100| 1|S|VXX 10:00:00.790|103768| 27.6150| 100|57|S|TRI 10:00:00.790|107284| 18.0400| 200|57|S|GCI 10:00:00.790|126604| 26.7200| 200|57|S|MSFT 10:00:00.790|162588| 20.1100| 100| 1|S|EDU 10:00:00.790|162589| 25.1600| 100|63|M|ERJ 10:00:00.790|162590| 24.8300| 100| 1|S|EMC 10:00:00.790|162591| 14.4600| 100| 1|S|EGO 10:00:00.791| 95210| 26.8700| 100|65|S|STI 10:00:00.791|114175| 56.5700| 100|65|S|LBTYA 10:00:00.791|121476| 8.1550| 100|57|S|WNC 10:00:00.791|121477| 71.8400| 100|60|S|WRC 10:00:00.791|121750| 14.7300| 100|64|S|BSMX 10:00:00.791|121751| 32.7500| 100|57|S|BMY 10:00:00.791|122491| 68.1700| 100|57|S|ACN 10:00:00.791|122493| 8.3600| 400|65|S|AA 10:00:00.791|126494| 20.7500| 100|65|S|OLN 10:00:00.791|126495| 44.5150| 100|57|S|NUS 10:00:00.791|131392| 24.9600| 100|57|S|LNC 10:00:00.791|131393| 8.4200| 600|65|S|MFA 10:00:00.791|131394| 8.4200| 400|65|S|MFA 10:00:00.792| 22424| 62.1500| 200|57|S|IWP 10:00:00.792| 46665| 29.4100| 1000|60|S|VXX 10:00:00.792| 46666| 26.3100| 100|57|S|XHB 10:00:00.792| 46667| 29.4100| 400|60|S|VXX 10:00:00.792| 46668| 29.4100| 100|60|S|VXX 10:00:00.792| 46669| 29.4100| 231|60|S|VXX 10:00:00.792| 46670| 29.4100| 100| 1|S|VXX 10:00:00.792| 46671| 29.4100| 100| 1|S|VXX 10:00:00.792| 46673| 29.4100| 100| 1|S|VXX 10:00:00.792|114177| 80.7700| 100| 1|S|HSIC 10:00:00.792|114178| 80.7700| 100| 1|S|HSIC 10:00:00.792|120811| 66.1900| 100|65|S|QQQ 10:00:00.792|129776| 40.8150| 100|57|S|JEC 10:00:00.792|131543| 18.9400| 100| 1|S|SYMC 10:00:00.792|140790| 50.2400| 100|57|S|RIO 10:00:00.793| 30354| 32.1000| 9800|57|S|EZU 10:00:00.793|112270| 89.3100| 200|59|S|AMGN 10:00:00.793|112271| 10.7600| 100|59|S|AMAT 10:00:00.793|112272| 10.7500| 100| 1|S|AMAT 10:00:00.793|112370| 214.0000| 250|65|S|CF 10:00:00.793|121478| 6.9050| 100|57|S|XRX 10:00:00.793|121479| 33.1000| 100|60|S|WFC 10:00:00.793|122494| 8.3600| 200|65|S|AA 10:00:00.793|122495| 3.9950| 100|57|S|AKS 10:00:00.793|131395| 24.9500| 300|57|S|LNC 10:00:00.793|131396| 38.1500| 100| 1|S|KMT 10:00:00.793|131397| 8.4200| 800|65|S|MFA 10:00:00.794| 46674| 73.0600| 100|57|S|VTI 10:00:00.794|103771| 65.0200| 100|57|S|TGI 10:00:00.794|140791| 10.7150| 100|65|S|PCS 10:00:00.794|162595| 51.7850| 700|57|S|ETN 10:00:00.795|114179| 7.5200| 100|57|S|FNFG 10:00:00.795|114180| 14.0300| 100|60|S|FMER 10:00:00.795|121480| 33.1500| 100|57|S|WFC 10:00:00.795|121752| 32.7400| 300|65|S|BMY 10:00:00.795|122497| 8.3600| 500|65|S|AA 10:00:00.795|126496| 31.0150| 100|57|S|OAS 10:00:00.795|126497| 98.7700| 100|65|S|NKE 10:00:00.795|131398| 8.4200| 100|65|S|MFA 10:00:00.795|131399| 37.7200| 100|57|S|KO 10:00:00.795|131400| 8.4200| 200|65|S|MFA 10:00:00.795|131547| 18.9400| 100| 1|S|SYMC 10:00:00.796|107288| 65.4700| 100|57|S|HD 10:00:00.796|112273| 22.1200| 100|57|S|CA 10:00:00.796|120813| 18.5000| 100| 1|S|SPRD 10:00:00.796|140792| 46.8400| 100|65|S|PAA 10:00:00.796|162596| 11.6350| 2000|57|S|F 10:00:00.796|207717| 49.9200| 200|57|S|DTV 10:00:00.797|120814| 66.2100| 100|60|M|QQQ 10:00:00.797|121482| 33.0900| 100|57|S|WFC 10:00:00.797|122500| 88.0200| 104| 1|S|ARG 10:00:00.797|122501| 33.0000| 100|65|S|AOL 10:00:00.797|122502| 74.0900| 100|57|S|APC 10:00:00.797|126499| 43.2200| 200|60|S|MRX 10:00:00.797|131404| 8.4200| 200|65|S|MFA 10:00:00.798|103776| 31.8399| 100|57|S|SYY 10:00:00.798|103777| 60.0100| 100|57|S|TDC 10:00:00.798|114181| 17.1600| 100| 1|S|ISBC 10:00:00.798|114182| 75.6150| 109| 1|S|GILD 10:00:00.798|114183| 75.6100| 100| 1|S|GILD 10:00:00.798|129777| 22.3900| 100|63|S|ITT 10:00:00.798|129778| 23.6400| 100| 1|S|HNT 10:00:00.798|129779| 23.6500| 100|60|S|HNT 10:00:00.798|129780| 23.6400| 100| 1|S|HNT 10:00:00.798|129781| 23.6400| 100| 1|S|HNT 10:00:00.798|131548| 19.9000| 100|65|S|ZION 10:00:00.798|140793| 11.3825| 300|57|S|PBI 10:00:00.798|140794| 46.8400| 100|65|S|PAA 10:00:00.798|207718| 15.2650| 100|57|S|CIEN 10:00:00.799| 95212| 4.9000| 600|60|S|SID 10:00:00.799| 95213| 4.9000| 300|60|M|SID 10:00:00.799| 95214| 4.9000| 100|60|M|SID 10:00:00.799| 95216| 4.9000| 1400|60|S|SID 10:00:00.799| 95217| 4.9000| 300|60|M|SID 10:00:00.799|112375| 105.5100| 100|57|S|CVX 10:00:00.799|120815| 18.5100| 100|65|S|SPRD 10:00:00.799|121484| 33.1500| 100|57|S|WFC 10:00:00.799|131406| 18.5100| 100| 1|S|LVLT 10:00:00.799|131407| 8.4200| 2600|65|S|MFA 10:00:00.799|131408| 18.5100| 100| 1|S|LVLT 10:00:00.799|131409| 18.5100| 100| 1|S|LVLT 10:00:00.799|131410| 18.5100| 100| 1|S|LVLT 10:00:00.799|131551| 2.3700| 100| 1|S|ZNGA 10:00:00.799|131552| 2.3700| 250| 1|S|ZNGA 10:00:00.799|131553| 34.6700| 100| 1|S|XLNX 10:00:00.799|131554| 2.3750| 100|60|S|ZNGA 10:00:00.800|103778| 36.5850| 100|57|S|THG 10:00:00.800|103779| 95.9200| 100|57|S|TWC 10:00:00.800|107289| 20.9700| 700| 1|S|GE 10:00:00.800|107290| 20.9700| 400| 1|S|GE 10:00:00.800|112274| 591.7940| 950|57|S|AAPL 10:00:00.800|126608| 26.6700| 500| 1|S|MSFT 10:00:00.800|140795| 46.8400| 100|65|S|PAA 10:00:00.801| 23357| 19.0200| 200|57|S|EWH 10:00:00.801|114186| 19.2500| 200| 1|S|LINTA 10:00:00.801|121485| 8.1550| 100|57|S|WNC 10:00:00.801|121754| 16.2900| 100|65|S|BPO 10:00:00.801|121755| 63.1400| 100| 1|S|BBL 10:00:00.801|126501| 15.9699| 347|57|S|NXP 10:00:00.801|126616| 24.8600| 157| 1|S|NWSA 10:00:00.801|126620| 26.6700| 243| 1|S|MSFT 10:00:00.801|126621| 26.6700| 700|60|S|MSFT 10:00:00.801|126623| 26.6700| 600|60|S|MSFT 10:00:00.801|126624| 26.6700| 400|60|S|MSFT 10:00:00.801|126625| 26.6700| 100|60|S|MSFT 10:00:00.801|126626| 26.6700| 230|60|M|MSFT 10:00:00.801|131411| 8.4200| 200|65|S|MFA 10:00:00.801|131412| 16.8700| 100|60|M|MAS 10:00:00.801|131555| 8.3350| 100|60|S|WIN 10:00:00.802| 46681| 42.5400| 100|57|S|UWM 10:00:00.802|114188| 76.8000| 100|65|S|FISV 10:00:00.802|129785| 14.3300| 100| 1|S|KBH 10:00:00.802|131556| 2.3700| 300|65|S|ZNGA 10:00:00.802|140796| 21.2100| 100|63|S|PGR 10:00:00.802|162601| 29.7450| 200|57|S|EXC 10:00:00.802|162602| 51.7925| 100|57|S|ETN 10:00:00.803| 7578| 143.1700| 700|57|S|IVV 10:00:00.803|121489| 33.1100| 100|63|M|WFC 10:00:00.803|121490| 33.1100| 100| 1|S|WFC 10:00:00.803|121759| 34.3900| 231|63|S|C 10:00:00.803|122506| 38.5000| 100| 1|S|A 10:00:00.803|122507| 38.5000| 100| 1|S|A 10:00:00.803|131413| 18.5100| 100| 1|S|LVLT 10:00:00.803|131414| 8.4200| 2600|65|S|MFA 10:00:00.803|131416| 24.9600| 100|57|S|LNC 10:00:00.803|131417| 9.5350| 400|57|S|LUV 10:00:00.803|131557| 25.8100| 100|57|S|VOD 10:00:00.803|207720| 32.2100| 100|63|M|CREE 10:00:00.804| 46683| 47.5400| 100|57|S|VGK 10:00:00.804| 46685| 29.4200| 100| 1|S|VXX 10:00:00.804|107293| 43.0700| 100|64|S|GSK 10:00:00.804|126631| 4.9800| 300|57|S|NIHD 10:00:00.804|129789| 23.6500| 100|65|S|HNT 10:00:00.804|129791| 31.0000| 100| 1|S|HRL 10:00:00.804|131558| 19.9000| 100|65|S|ZION 10:00:00.804|131559| 18.9400| 100| 1|S|SYMC 10:00:00.805|126504| 56.9825| 100|57|S|MUR 10:00:00.805|131418| 18.5000| 100|60|S|LVLT 10:00:00.805|131419| 24.9250| 199|65|S|LNC 10:00:00.805|131420| 36.5100| 100|57|S|MAR 10:00:00.805|131421| 8.4200| 200|65|S|MFA 10:00:00.806| 46686| 29.4200| 100|60|S|VXX 10:00:00.806| 46687| 29.4300| 138|60|M|VXX 10:00:00.806| 46688| 29.4300| 362|60|M|VXX 10:00:00.806|103780| 32.2400| 100|63|S|USB 10:00:00.806|103781| 122.0000| 100|63|S|UNP 10:00:00.806|107295| 65.5550| 100|57|S|HD 10:00:00.806|140799| 70.2400| 300|57|S|PEP 10:00:00.806|207721| 9.0350| 100|57|S|ENTG 10:00:00.807|112275| 42.9150| 100|57|S|ACIW 10:00:00.807|112378| 97.4900| 100|65|S|CMI 10:00:00.807|112379| 105.3800| 200|63|S|CVX 10:00:00.807|114190| 44.3710| 100|57|S|INFY 10:00:00.807|121494| 33.1150| 100|57|S|WFC 10:00:00.807|121764| 34.3900| 231|63|S|C 10:00:00.807|121765| 34.3900| 100| 1|S|C 10:00:00.807|121766| 34.3900| 200| 1|S|C 10:00:00.807|126506| 44.8000| 100|57|S|MRK 10:00:00.807|126632| 32.0850| 100|57|S|NTAP 10:00:00.807|131424| 24.9250| 300| 1|S|LNC 10:00:00.807|131425| 8.4200| 200|65|S|MFA 10:00:00.807|131427| 8.4200| 200|65|S|MFA 10:00:00.808| 46689| 47.5400| 100|57|S|VGK 10:00:00.808|107296| 24.1710| 100|57|S|FNF 10:00:00.808|126633| 32.0850| 100|57|S|NTAP 10:00:00.808|162608| 37.7400| 100|57|S|EPB 10:00:00.808|162609| 58.4900| 100|60|S|ESV 10:00:00.808|162610| 58.4900| 300|60|S|ESV 10:00:00.808|162611| 24.8600| 100|57|S|EMC 10:00:00.809|112381| 97.4900| 100|65|S|CMI 10:00:00.809|120822| 66.2000| 400|63|S|QQQ 10:00:00.809|121496| 33.1100| 161| 1|S|WFC 10:00:00.809|121769| 34.3900| 600| 1|S|C 10:00:00.809|121771| 34.3900| 231|63|S|C 10:00:00.809|126507| 15.3800| 300|57|S|MT 10:00:00.809|126508| 31.0500| 100|65|S|MRO 10:00:00.809|131428| 53.1750| 100|57|S|KORS 10:00:00.809|131429| 8.4200| 200|65|S|MFA 10:00:00.810| 46691| 42.2200| 200|60|S|VWO 10:00:00.810|103782| 36.8900| 100|60|S|TLK 10:00:00.810|112276| 13.3950| 200|57|S|AKRX 10:00:00.810|112277| 22.1400| 300|57|S|CA 10:00:00.810|140802| 20.5900| 100|65|S|POL 10:00:00.811| 18372| 41.9300| 157|63|S|EEM 10:00:00.811| 18373| 41.9300| 143|63|S|EEM 10:00:00.811|112383| 19.1500| 200|57|S|CBG 10:00:00.811|114193| 38.8500| 100|60|S|GRMN 10:00:00.811|114194| 45.5250| 100|57|S|KRFT 10:00:00.811|121498| 48.2500| 100|60|S|WPC 10:00:00.811|121499| 7.6800| 100| 1|S|XCO 10:00:00.811|121773| 29.2300| 100|65|S|BID 10:00:00.811|122510| 53.1300| 100|57|S|AFL 10:00:00.811|122511| 11.2100| 100|65|S|AHS 10:00:00.811|126509| 71.6350| 100|57|S|OIS 10:00:00.811|131430| 8.4200| 400|65|S|MFA 10:00:00.811|131565| 11.7250| 100|57|S|UMPQ 10:00:00.811|131566| 7.6000| 200| 1|S|XNPT 10:00:00.811|131567| 7.6000| 100|60|S|XNPT 10:00:00.811|131568| 7.6000| 300|60|S|XNPT 10:00:00.811|207723| 37.3000| 100|60|M|CMCSA 10:00:00.812| 38743| 53.3500| 700|57|S|XOP 10:00:00.812| 46694| 29.4200| 100|60|S|VXX 10:00:00.812|114195| 56.5700| 100|65|S|LBTYA 10:00:00.812|120827| 66.2000| 400|64|S|QQQ 10:00:00.812|129796| 41.1000| 200| 1|S|JPM 10:00:00.812|140803| 20.5900| 100|65|S|POL 10:00:00.812|207724| 61.3150| 100|57|S|EXPE 10:00:00.812|207725| 52.5900| 100|57|S|EBAY 10:00:00.813| 18374| 41.9300| 100|64|S|EEM 10:00:00.813| 18375| 41.9300| 157|63|S|EEM 10:00:00.813| 18376| 41.9300| 143|63|S|EEM 10:00:00.813| 95224| 43.0400| 100|57|S|SO 10:00:00.813| 95225| 20.3200| 100|57|S|SPN 10:00:00.813|112278| 22.1400| 100|59|S|CA 10:00:00.813|112384| 13.8700| 100| 1|S|CVC 10:00:00.813|112385| 13.8700| 100| 1|S|CVC 10:00:00.813|112387| 23.2250| 100|65|S|CDE 10:00:00.813|114196| 53.9500| 100|59|S|HIBB 10:00:00.813|114198| 18.9400| 100| 1|S|HOLX 10:00:00.813|114199| 18.9400| 100| 1|S|HOLX 10:00:00.813|121501| 33.1500| 100|57|S|WFC 10:00:00.813|122512| 13.9000| 100|60|S|AVP 10:00:00.813|126510| 31.0500| 100|65|S|MRO 10:00:00.813|131432| 9.0950| 100|57|S|KKD 10:00:00.813|131433| 3.0700| 100| 1|S|KWK 10:00:00.813|131434| 10.1900| 100|65|S|MGM 10:00:00.813|207726| 10.3900| 100|59|S|DELL 10:00:00.814|112279| 11.9200| 200| 1|S|ACAS 10:00:00.814|112280| 11.9200| 100| 1|S|ACAS 10:00:00.814|126636| 24.8600| 200|60|S|NWSA 10:00:00.814|129798| 55.3650| 200|57|S|K 10:00:00.814|140804| 11.3300| 100| 1|S|PBI 10:00:00.814|140805| 11.3300| 100| 1|S|PBI 10:00:00.814|140807| 11.3300| 200| 1|S|PBI 10:00:00.814|162616| 54.2800| 200|57|S|DHR 10:00:00.815|112389| 12.0500| 100|65|S|CMO 10:00:00.815|121502| 26.6550| 200|57|S|XEL 10:00:00.815|121503| 32.8700| 100|60|M|WMB 10:00:00.815|121505| 33.1500| 100|57|S|WFC 10:00:00.815|126511| 65.9950| 100|57|S|NOC 10:00:00.815|131436| 10.1900| 100|65|S|MGM 10:00:00.815|131437| 10.1900| 100|65|S|MGM 10:00:00.815|207728| 88.1700| 100| 1|S|CYMI 10:00:00.815|207729| 37.2950| 800|60|S|CMCSA 10:00:00.816|112282| 89.2900| 100|57|S|AMGN 10:00:00.816|126640| 32.0900| 100|57|S|NTAP 10:00:00.816|129800| 66.1150| 100|57|S|HUM 10:00:00.816|162618| 52.2350| 100|57|S|DVN 10:00:00.816|162620| 11.6200| 113|63|S|F 10:00:00.816|207730| 88.1500| 200| 1|S|CYMI 10:00:00.817|112283| 11.9200| 100|65|S|ACAS 10:00:00.817|112391| 13.9900| 100|63|S|CUBE 10:00:00.817|112392| 13.9900| 100| 1|S|CUBE 10:00:00.817|112393| 13.9900| 100| 1|S|CUBE 10:00:00.817|112394| 13.9900| 100| 1|S|CUBE 10:00:00.817|112395| 13.9900| 100| 1|S|CUBE 10:00:00.817|112396| 13.9900| 100| 1|S|CUBE 10:00:00.817|114204| 24.5800| 100|65|S|FMCN 10:00:00.817|121779| 11.1850| 300| 1|S|BAS 10:00:00.817|121780| 33.3500| 100|63|S|BMS 10:00:00.817|121781| 33.3500| 100|63|S|BMS 10:00:00.817|122515| 32.9900| 100| 1|S|AOL 10:00:00.817|126512| 5.5200| 100|65|S|MWW 10:00:00.817|126513| 15.0800| 100| 1|S|NMFC 10:00:00.817|126514| 5.5200| 100|65|S|MWW 10:00:00.817|131439| 10.1900| 100|65|S|MGM 10:00:00.817|207731| 14.5100| 100|57|S|CRAY 10:00:00.818| 22426| 93.4200| 100|57|S|IWO 10:00:00.818|103784| 45.2300| 100| 1|S|TKR 10:00:00.818|103787| 21.8750| 100|57|S|TSS 10:00:00.818|107299| 26.3500| 900| 1|S|GM 10:00:00.818|107300| 26.3500| 200| 1|S|GM 10:00:00.818|114205| 17.8200| 100|57|S|GNTX 10:00:00.818|126641| 26.3800| 100|57|S|MOLX 10:00:00.819| 23366| 19.0050| 100|60|S|EWH 10:00:00.819|112400| 17.8900| 100|65|S|CSU 10:00:00.819|121784| 85.0500| 100|65|S|CAT 10:00:00.819|122519| 8.3600| 300|65|S|AA 10:00:00.819|122520| 82.8900| 184| 1|S|APD 10:00:00.819|131440| 10.1900| 100|65|S|MGM 10:00:00.820|103788| 79.9700| 250| 1|S|UTX 10:00:00.820|103790| 42.2050| 100|65|S|TSO 10:00:00.820|107301| 19.5900| 100|57|S|GGP 10:00:00.820|126643| 27.3600| 100|57|S|MYL 10:00:00.820|131572| 34.6700| 100| 1|S|XLNX 10:00:00.820|131573| 34.6700| 100| 1|S|XLNX 10:00:00.820|131574| 11.4600| 100|63|M|VVUS 10:00:00.821| 95229| 43.0350| 100|57|S|SO 10:00:00.821| 95230| 26.8900| 100|57|S|STI 10:00:00.821|120830| 28.5100| 100| 1|S|PSSI 10:00:00.821|121785| 32.7800| 300|57|S|BMY 10:00:00.821|122521| 8.3600| 200|65|S|AA 10:00:00.821|122523| 8.3600| 100|65|S|AA 10:00:00.821|126516| 14.6100| 300|65|S|NLY 10:00:00.822|114206| 7.5250| 100|57|S|FNFG 10:00:00.822|120831| 28.5100| 100|60|S|PSSI 10:00:00.822|120832| 28.5100| 100|60|S|PSSI 10:00:00.822|129802| 60.8200| 100|57|S|HON 10:00:00.822|162621| 69.0350| 100|57|S|DO 10:00:00.822|162622| 15.5900| 100|65|S|DNR 10:00:00.822|162623| 24.8300| 100|63|S|EMC 10:00:00.823|120833| 51.6925| 100|57|S|SBUX 10:00:00.823|120834| 28.5100| 100|65|S|PSSI 10:00:00.823|121507| 72.0300| 100|57|S|WMT 10:00:00.823|121787| 24.2000| 100|57|S|BK 10:00:00.823|121788| 85.0500| 100|65|S|CAT 10:00:00.823|122525| 8.3600| 800|65|S|AA 10:00:00.823|126518| 24.5800| 100|65|S|NXY 10:00:00.824|129803| 60.8200| 100|57|S|HON 10:00:00.824|162624| 30.1600| 100|65|S|DOW 10:00:00.824|162625| 59.4350| 100|57|S|EL 10:00:00.824|162626| 44.6650| 100|57|S|EIX 10:00:00.825| 15538| 34.7400| 200|65|S|DOG 10:00:00.825| 23373| 51.9700| 100| 1|S|EWZ 10:00:00.825| 23374| 51.9700| 100|60|S|EWZ 10:00:00.825| 95231| 33.7750| 200|57|S|STJ 10:00:00.825| 95232| 56.3900| 100|60|S|RTN 10:00:00.825|122527| 14.0000| 100|60|S|AGO 10:00:00.825|122529| 14.0000| 100|60|S|AGO 10:00:00.825|126519| 46.4000| 400|65|S|NEM 10:00:00.825|126644| 32.3400| 100| 1|S|PAYX 10:00:00.825|131446| 52.0600| 100|57|S|LTD 10:00:00.825|131447| 14.6200| 100|65|S|LZB 10:00:00.826| 43828| 142.2500| 100|57|S|SPY 10:00:00.826|114207| 19.7825| 470|57|S|INTC 10:00:00.826|207733| 9.0350| 100|57|S|ENTG 10:00:00.827| 15539| 32.3700| 100|65|S|ANV 10:00:00.827| 18378| 55.2800| 100|57|S|EFA 10:00:00.827| 18379| 41.9300| 100|64|S|EEM 10:00:00.827|112287| 46.6000| 100| 1|S|BEAV 10:00:00.827|112288| 46.6000| 100| 1|S|BEAV 10:00:00.827|121509| 88.5150| 300|57|S|XOM 10:00:00.827|121791| 85.0700| 100|65|S|CAT 10:00:00.827|126521| 40.9600| 100|65|S|NUE 10:00:00.827|131448| 14.6100| 300|65|S|LZB 10:00:00.828|112290| 11.6900| 200|57|S|ARCT 10:00:00.828|140812| 74.9000| 100|65|S|OXY 10:00:00.828|207735| 28.2200| 200|57|S|FB 10:00:00.829| 23375| 60.0700| 100|57|S|EWY 10:00:00.829| 95233| 4.9000| 100|60|M|SID 10:00:00.829| 95234| 4.9000| 400|60|M|SID 10:00:00.829|112403| 23.2200| 100|65|S|CDE 10:00:00.829|121510| 16.1550| 100|57|S|WPX 10:00:00.829|122535| 33.3700| 100|57|S|AIG 10:00:00.829|122536| 40.4300| 100|63|S|ALL 10:00:00.829|122537| 40.4300| 100|65|S|ALL 10:00:00.829|126646| 24.9300| 120|57|S|NWSA 10:00:00.829|126648| 32.4400| 200|57|S|ORCL 10:00:00.829|131451| 9.2000| 100|65|S|MCP 10:00:00.829|131452| 16.0400| 1000| 1|S|KRO 10:00:00.830|103795| 54.7500| 100|57|S|SYK 10:00:00.830|129809| 4.7400| 300| 1|S|HT 10:00:00.830|140813| 29.2000| 100|65|S|PAG 10:00:00.831| 18380| 55.2300| 800|60|S|EFA 10:00:00.831|112405| 23.2200| 100|65|S|CDE 10:00:00.831|114209| 19.7800| 100|57|S|INTC 10:00:00.831|120839| 11.2000| 100|57|S|PWRD 10:00:00.831|121511| 27.7550| 100|57|S|WY 10:00:00.831|121513| 12.7800| 100|57|S|WU 10:00:00.831|121797| 34.4700| 100|57|S|C 10:00:00.831|131453| 16.8700| 100|60|M|MAS 10:00:00.831|131454| 16.8700| 100| 1|S|MAS 10:00:00.831|131455| 36.2700| 100|65|S|LOW 10:00:00.831|131458| 87.2100| 179| 1|S|MCD 10:00:00.831|207736| 10.3900| 300|63|S|DELL 10:00:00.831|207737| 10.3900| 600|63|S|DELL 10:00:00.831|207738| 10.3900| 200|63|S|DELL 10:00:00.832|114210| 59.7300| 100|57|S|INTU 10:00:00.832|126649| 8.5400| 100|57|S|MRVL 10:00:00.832|129810| 48.3900| 100|57|S|IR 10:00:00.832|131576| 11.4600| 100| 1|S|VVUS 10:00:00.832|140815| 10.7000| 100|60|S|PCS 10:00:00.832|207743| 10.1000| 100| 1|S|CY 10:00:00.832|207744| 10.1000| 100| 1|S|CY 10:00:00.832|207745| 10.1000| 100| 1|S|CY 10:00:00.832|207746| 10.1000| 200| 1|S|CY 10:00:00.833| 23376| 13.5600| 2000|64|S|EWT 10:00:00.833|112293| 253.1900| 100|59|S|AMZN 10:00:00.833|114213| 7.5150| 200|57|S|FNFG 10:00:00.833|114214| 19.7800| 200|59|S|INTC 10:00:00.833|121514| 21.7200| 100|57|S|X 10:00:00.833|121802| 6.6800| 200|60|S|BSBR 10:00:00.833|121803| 6.6800| 300| 1|S|BSBR 10:00:00.833|121810| 73.6000| 100|65|S|BA 10:00:00.833|122541| 7.8500| 100| 1|E|AUQ 10:00:00.833|126522| 21.2600| 100|57|S|NX 10:00:00.833|126524| 11.7600| 100|65|S|MPW 10:00:00.833|207747| 10.1100| 100|63|S|CY 10:00:00.835| 23378| 13.5600| 3000|64|S|EWT 10:00:00.835| 23381| 13.5600| 1100|64|S|EWT 10:00:00.835|112408| 80.7900| 100|57|S|CM 10:00:00.835|112409| 31.2700| 200|65|S|CCE 10:00:00.835|112410| 47.9000| 100| 1|S|CNH 10:00:00.835|114215| 5.0800| 100|60|S|IDIX 10:00:00.835|114216| 5.0800| 100|60|S|IDIX 10:00:00.835|122544| 16.1400| 100|65|S|AMTD 10:00:00.835|126653| 12.2350| 100|57|S|PBCT 10:00:00.835|126656| 26.7200| 2000|57|S|MSFT 10:00:00.835|131462| 8.4200| 200|65|S|MFA 10:00:00.835|131463| 43.6600| 100|65|S|LFC 10:00:00.835|131577| 92.7200| 100|57|S|WFM 10:00:00.835|131578| 11.7600| 100|59|S|TIVO 10:00:00.835|207751| 10.3850| 102|60|S|DELL 10:00:00.835|207752| 10.3850| 400|60|S|DELL 10:00:00.835|207753| 10.3850| 100|60|S|DELL 10:00:00.835|207754| 10.3850| 100|60|S|DELL 10:00:00.836| 46704| 72.9900| 100|60|M|VTI 10:00:00.836|107309| 25.4000| 100|57|S|FET 10:00:00.836|140818| 29.2000| 100|65|S|PAG 10:00:00.836|140819| 16.7600| 100| 1|S|PHM 10:00:00.836|162628| 11.9100| 100|57|S|EXL 10:00:00.836|162629| 29.7450| 300|57|S|EXC 10:00:00.837| 23382| 19.0050| 600|65|S|EWH 10:00:00.837| 23383| 19.0100| 133|65|S|EWH 10:00:00.837|112411| 28.0350| 100|57|S|CFN 10:00:00.837|112412| 20.1900| 100|65|S|CLNY 10:00:00.837|120840| 68.7300| 100|57|S|SBAC 10:00:00.837|122545| 16.1400| 100|65|S|AMTD 10:00:00.837|126526| 7.8050| 100|65|S|NR 10:00:00.837|131465| 37.9000| 200|65|S|LEN 10:00:00.838| 30536| 59.7400| 500|57|S|SSO 10:00:00.838|103796| 45.2300| 100| 1|S|TKR 10:00:00.838|103797| 72.7500| 200|57|S|UPS 10:00:00.838|107312| 41.2000| 100|57|S|FTI 10:00:00.838|129811| 17.1600| 100| 8|S|KBW 10:00:00.839| 18381| 41.9300| 100|64|S|EEM 10:00:00.839| 23384| 18.8200| 400|64|S|EPI 10:00:00.839| 30371| 119.1900| 100|57|S|FXY 10:00:00.839|112413| 52.5400| 100|57|S|CI 10:00:00.839|122546| 16.1400| 100|65|S|AMTD 10:00:00.839|122547| 74.0800| 100|57|S|APC 10:00:00.839|131466| 8.4200| 100|65|S|MFA 10:00:00.840| 22428| 66.0600| 100|57|S|IWF 10:00:00.840|103798| 11.8400| 100|57|S|TCB 10:00:00.840|107314| 12.2500| 600|60|S|GLW 10:00:00.840|107315| 12.2500| 112|60|S|GLW 10:00:00.840|120841| 19.2300| 100| 1|S|RUSHA 10:00:00.841|121820| 34.4000| 100|65|S|C 10:00:00.841|121821| 88.4300| 100|65|S|BRK.B 10:00:00.841|121822| 24.2000| 200|57|S|BK 10:00:00.841|126527| 24.5950| 100|57|S|NXY 10:00:00.841|131469| 36.2700| 100|65|S|LOW 10:00:00.841|131470| 36.2700| 100|65|S|LOW 10:00:00.842| 38744| 15.8100| 600|57|S|XLF 10:00:00.842| 43829| 142.2300| 100|57|S|SPY 10:00:00.842| 46706| 29.3000| 200|57|S|VXX 10:00:00.842|129816| 18.8400| 100| 1|S|JBL 10:00:00.842|129817| 69.6850| 100|57|S|JNJ 10:00:00.842|140823| 6.6500| 100|57|S|RF 10:00:00.842|207755| 9.5000| 400|57|S|ERIC 10:00:00.843| 18382| 58.9000| 100|57|S|EFG 10:00:00.843| 23385| 19.0100| 652|65|S|EWH 10:00:00.843|112417| 46.5000| 200|60|S|CVS 10:00:00.843|120842| 39.6000| 100|57|S|SNDK 10:00:00.843|121519| 88.2700| 100| 1|S|XOM 10:00:00.843|121520| 33.1000| 400| 1|S|WFC 10:00:00.843|121522| 32.8700| 100|60|M|WMB 10:00:00.843|121823| 34.4000| 100|65|S|C 10:00:00.843|121824| 36.1000| 100|57|S|CAJ 10:00:00.843|121825| 88.4000| 100|63|S|BRK.B 10:00:00.843|121826| 34.4000| 396|65|S|C 10:00:00.843|122550| 60.6600| 100|65|S|ALV 10:00:00.843|126528| 34.4600| 100|60|M|NE 10:00:00.843|131471| 24.9250| 200|65|S|LNC 10:00:00.843|131472| 33.5700| 100|57|S|MET 10:00:00.843|131473| 36.2700| 100|65|S|LOW 10:00:00.843|207756| 186.5300| 100|63|S|EQIX 10:00:00.844| 30537| 61.0800| 200|57|S|TBT 10:00:00.844| 38745| 40.4000| 200| 1|S|XLV 10:00:00.844| 38746| 40.4000| 300| 1|S|XLV 10:00:00.844| 46707| 47.5400| 100|57|S|VGK 10:00:00.844|103806| 47.5500| 100|63|S|TWX 10:00:00.844|103807| 47.5500| 100|64|S|TWX 10:00:00.844|129824| 4.7450| 100|60|S|HT 10:00:00.844|129826| 61.5000| 100|57|S|ITW 10:00:00.844|140824| 17.8800| 1000|65|S|PBR.A 10:00:00.844|140826| 31.4500| 100|63|S|RDC 10:00:00.844|140828| 74.8750| 100|65|S|OXY 10:00:00.844|162632| 69.0100| 100|60|M|DO 10:00:00.844|207757| 14.7100| 100|59|S|EA 10:00:00.844|207758| 49.9200| 159|57|S|DTV 10:00:00.845|112419| 57.3900| 100|57|S|COP 10:00:00.845|121525| 33.1100| 100|63|M|WFC 10:00:00.845|121532| 149.8900| 100|65|S|V 10:00:00.845|121534| 32.8700| 100|60|S|WMB 10:00:00.845|121829| 34.4000| 600|65|S|C 10:00:00.845|122556| 77.7500| 200|65|S|APA 10:00:00.845|131475| 37.6800| 300|63|S|KO 10:00:00.845|131480| 37.6800| 100|64|S|KO 10:00:00.845|131482| 87.2300| 100|63|S|MCD 10:00:00.846| 38747| 29.3100| 100|57|S|XLK 10:00:00.846|126660| 32.0700| 400|57|S|NTAP 10:00:00.846|140829| 74.8750| 100|65|S|OXY 10:00:00.846|162636| 51.7950| 100|57|S|ETN 10:00:00.847| 18383| 41.9300| 118| 1|S|EEM 10:00:00.847| 18384| 41.9300| 1684| 1|S|EEM 10:00:00.847| 18385| 41.9300| 1055| 1|S|EEM 10:00:00.847| 18386| 41.9300| 4045| 1|S|EEM 10:00:00.847| 18387| 41.9300| 1000| 1|S|EEM 10:00:00.847| 18389| 41.9300| 1000| 1|S|EEM 10:00:00.847| 18391| 41.9300| 400|60|S|EEM 10:00:00.847| 18392| 41.9300| 1000|60|S|EEM 10:00:00.847| 18393| 41.9300| 600|60|S|EEM 10:00:00.847| 18398| 41.9300| 3200|60|M|EEM 10:00:00.847| 18400| 41.9300| 400|60|M|EEM 10:00:00.847| 18402| 41.9300| 1071|60|M|EEM 10:00:00.847| 18403| 41.9300| 2474|60|M|EEM 10:00:00.847| 95239| 68.1800| 100| 1|S|SPW 10:00:00.847|121833| 34.4000| 2235|65|S|C 10:00:00.847|122559| 13.9000| 200|65|S|AVP 10:00:00.848|103809| 44.8700| 100| 1|S|TDW 10:00:00.848|103810| 44.8700| 100| 1|S|TDW 10:00:00.848|103811| 44.8700| 100| 1|S|TDW 10:00:00.848|120843| 66.1900| 200|57|S|QQQ 10:00:00.848|120844| 11.5750| 400|57|S|RIMM 10:00:00.848|126661| 52.4900| 100|57|S|MGLN 10:00:00.848|126662| 22.0600| 700|57|S|NUAN 10:00:00.848|140830| 5.1650| 100|57|S|PGH 10:00:00.848|140831| 17.8800| 2400|65|S|PBR.A 10:00:00.848|140832| 74.8750| 100|65|S|OXY 10:00:00.848|207759| 52.3900| 100|60|S|EBAY 10:00:00.848|207761| 52.3900| 400|60|S|EBAY 10:00:00.848|207762| 52.3900| 101|60|S|EBAY 10:00:00.849| 18404| 41.9300| 1464|60|M|EEM 10:00:00.849| 18405| 41.9300| 100|64|S|EEM 10:00:00.849| 18406| 41.9300| 2136|60|M|EEM 10:00:00.849| 18407| 41.9300| 308|60|M|EEM 10:00:00.849| 18408| 41.9300| 100|60|M|EEM 10:00:00.849|112421| 46.4700| 100|63|S|CVS 10:00:00.849|112422| 46.4700| 100|63|S|CVS 10:00:00.849|120846| 39.6900| 100|57|S|SNDK 10:00:00.849|121539| 32.8700| 100|60|S|WMB 10:00:00.849|121834| 34.4000| 300|65|S|C 10:00:00.849|121835| 34.4000| 500|65|S|C 10:00:00.849|121836| 11.1850| 200|60|M|BAS 10:00:00.849|121837| 11.1850| 100|60|S|BAS 10:00:00.849|126532| 15.3800| 400|57|S|MT 10:00:00.849|131485| 8.0600| 100|57|S|KEY 10:00:00.849|207763| 52.6100| 100|57|S|EBAY 10:00:00.849|207764| 52.3900| 100| 1|S|EBAY 10:00:00.849|207765| 52.3900| 100| 1|S|EBAY 10:00:00.849|207767| 104.6200| 155| 1|S|COST 10:00:00.850| 43830| 142.2300| 100|57|S|SPY 10:00:00.850|103812| 44.8700| 100| 1|S|TDW 10:00:00.850|107326| 26.3500| 100|63|S|GM 10:00:00.850|107327| 26.3500| 1000| 1|S|GM 10:00:00.850|107330| 26.3500| 213| 1|S|GM 10:00:00.850|112297| 48.7900| 100| 1|S|BMRN 10:00:00.850|112298| 48.8000| 100|60|S|BMRN 10:00:00.850|126663| 12.2350| 105|57|S|PBCT 10:00:00.850|126664| 32.0750| 400|57|S|NTAP 10:00:00.850|140833| 42.8100| 100|65|S|PCL 10:00:00.850|162638| 63.9800| 100|57|S|DUK 10:00:00.850|207768| 104.6200| 145| 1|S|COST 10:00:00.851| 18409| 41.9400| 793|60|S|EEM 10:00:00.851| 18410| 41.9400| 400|60|S|EEM 10:00:00.851| 18411| 41.9400| 200|60|S|EEM 10:00:00.851| 18413| 41.9400| 200|63|M|EEM 10:00:00.851| 18414| 41.9400| 200| 1|S|EEM 10:00:00.851| 18415| 41.9400| 200|60|S|EEM 10:00:00.851| 18416| 41.9400| 200|60|S|EEM 10:00:00.851| 18418| 41.9400| 1200|60|M|EEM 10:00:00.851| 18419| 41.9400| 500| 1|S|EEM 10:00:00.851| 18420| 41.9400| 200| 1|S|EEM 10:00:00.851| 18422| 41.9400| 1082|60|S|EEM 10:00:00.851| 18424| 41.9400| 400|60|S|EEM 10:00:00.851| 20992| 55.3000| 234| 1|S|SDS 10:00:00.851| 20993| 55.3000| 214| 1|S|SDS 10:00:00.851| 30372| 108.1499| 100|57|S|FAS 10:00:00.851|114219| 59.7000| 100|57|S|INTU 10:00:00.851|121540| 32.8700| 150|60|M|WMB 10:00:00.851|121541| 32.8700| 100|60|S|WMB 10:00:00.851|121543| 72.0300| 200|57|S|WMT 10:00:00.851|121544| 33.1500| 100|57|S|WFC 10:00:00.851|121546| 48.2600| 100|60|S|WPC 10:00:00.851|121838| 34.4000| 165|65|S|C 10:00:00.851|121840| 6.2500| 100|65|S|BEE 10:00:00.851|122560| 23.6000| 100|60|S|AMX 10:00:00.851|131487| 15.7500| 100| 1|S|LPL 10:00:00.851|131490| 37.6900| 300|63|S|KO 10:00:00.852|103815| 27.6100| 100|57|S|TRI 10:00:00.852|107333| 45.4300| 100|60|S|HFC 10:00:00.852|107334| 45.4300| 100| 1|S|HFC 10:00:00.852|112299| 48.7900| 100|65|S|BMRN 10:00:00.852|114220| 56.5700| 100|65|S|LBTYA 10:00:00.852|140835| 17.8600| 300| 1|S|PBR.A 10:00:00.852|140836| 17.8600| 100| 1|S|PBR.A 10:00:00.852|140837| 17.8600| 200| 1|S|PBR.A 10:00:00.852|140838| 17.8600| 200| 1|S|PBR.A 10:00:00.852|140839| 17.8600| 300| 1|S|PBR.A 10:00:00.852|140840| 17.8600| 200| 1|S|PBR.A 10:00:00.852|140841| 18.2100| 185| 1|S|PBR 10:00:00.852|140842| 18.2100| 368| 1|S|PBR 10:00:00.852|140843| 17.8700| 200| 1|S|PBR.A 10:00:00.852|140844| 17.8700| 200| 1|S|PBR.A 10:00:00.852|140849| 17.8800| 100|60|S|PBR.A 10:00:00.852|140852| 74.8750| 200|65|S|OXY 10:00:00.853| 7579| 78.9999| 100|57|S|IWB 10:00:00.853| 18429| 41.9400| 200|64|S|EEM 10:00:00.853| 18430| 41.9400| 100|64|S|EEM 10:00:00.853| 95241| 5.9150| 208|57|S|SD 10:00:00.853|112300| 32.4500| 100|57|S|ALTR 10:00:00.853|112423| 19.6600| 300|65|S|CSX 10:00:00.853|112424| 44.5100| 100|57|S|CNC 10:00:00.853|121547| 71.9800| 100|63|S|WMT 10:00:00.853|121842| 9.8900| 200|57|S|BAC 10:00:00.853|122564| 45.7800| 100|65|S|AGCO 10:00:00.853|122565| 82.8900| 100| 1|S|APD 10:00:00.853|122566| 82.8900| 100| 1|S|APD 10:00:00.853|131586| 12.8300| 700| 1|S|STLD 10:00:00.853|131587| 12.8400| 100|60|S|STLD 10:00:00.853|131588| 12.8400| 100|60|S|STLD 10:00:00.853|207775| 9.5000| 600|57|S|ERIC 10:00:00.853|207776| 52.3900| 100|65|S|EBAY 10:00:00.854| 43831| 142.2200| 100|57|S|SPY 10:00:00.854|103816| 36.8800| 100|65|S|TLK 10:00:00.854|107336| 65.5550| 100|57|S|HD 10:00:00.854|140853| 17.8800| 100|60|S|PBR.A 10:00:00.854|140858| 27.2800| 100|57|S|PFG 10:00:00.854|162639| 51.7900| 100|57|S|ETN 10:00:00.855| 18432| 55.2800| 100|57|S|EFA 10:00:00.855|112425| 19.6600| 100|65|S|CSX 10:00:00.855|112426| 19.6600| 100|65|S|CSX 10:00:00.855|120848| 66.1700| 1200|57|S|QQQ 10:00:00.855|121844| 24.1750| 100|65|S|BK 10:00:00.855|126534| 15.3800| 300|57|S|MT 10:00:00.855|126535| 32.1400| 100|65|S|MW 10:00:00.855|131495| 36.2700| 100|65|S|LOW 10:00:00.855|131496| 36.3125| 200|57|S|LOW 10:00:00.855|131497| 8.4200| 100|65|S|MFA 10:00:00.856|103817| 80.0750| 100|57|S|UTX 10:00:00.856|103818| 72.7100| 100|57|S|UPS 10:00:00.856|114222| 7.5250| 100|57|S|FNFG 10:00:00.856|129832| 18.0900| 100| 1|S|JNPR 10:00:00.856|129833| 18.0900| 100| 1|S|JNPR 10:00:00.856|129834| 18.0900| 500| 1|S|JNPR 10:00:00.856|140859| 17.8800| 300|65|S|PBR.A 10:00:00.856|162640| 69.0600| 100|57|S|DO 10:00:00.856|162641| 20.1100| 100| 1|S|EDU 10:00:00.856|162642| 20.1100| 100| 1|S|EDU 10:00:00.856|162643| 20.1100| 100| 1|S|EDU 10:00:00.856|207777| 10.3900| 500|65|S|DELL 10:00:00.857| 18433| 41.9400| 200|64|S|EEM 10:00:00.857|112430| 19.6600| 300|65|S|CSX 10:00:00.857|121548| 88.2800| 100| 1|S|XOM 10:00:00.857|126665| 24.8600| 100| 1|S|NWSA 10:00:00.857|126666| 24.8600| 257| 1|S|NWSA 10:00:00.857|126667| 24.8600| 300| 1|S|NWSA 10:00:00.857|126669| 24.8600| 243| 1|S|NWSA 10:00:00.857|131500| 8.4200| 100|65|S|MFA 10:00:00.857|131589| 25.1900| 100|57|S|TIBX 10:00:00.858| 22430| 93.4300| 100|57|S|IWO 10:00:00.858|120851| 16.5800| 100| 1|S|SLM 10:00:00.858|140861| 17.8800| 400|65|S|PBR.A 10:00:00.859| 30373| 36.9000| 100| 8|S|FXI 10:00:00.859|114223| 20.6950| 100|57|S|FINL 10:00:00.859|114224| 38.6900| 100| 1|S|JKHY 10:00:00.859|122567| 142.5200| 100|65|S|ADS 10:00:00.859|126536| 30.9900| 100| 1|S|OAS 10:00:00.859|126670| 6.7000| 100|57|S|ONNN 10:00:00.859|131505| 37.6800| 100| 1|S|KO 10:00:00.859|131506| 37.6900| 100|63|S|KO 10:00:00.859|131507| 37.6800| 100|63|S|KO 10:00:00.859|131508| 8.4200| 100|65|S|MFA 10:00:00.859|207782| 52.3900| 100| 1|S|EBAY 10:00:00.860| 46712| 32.9900| 100|57|S|USO 10:00:00.860|129836| 17.4400| 600| 1|S|JCP 10:00:00.860|162645| 20.1100| 100|65|S|EDU 10:00:00.860|207784| 37.3300| 1700|57|S|CMCSA 10:00:00.861| 95243| 56.1200| 100|63|S|SWI 10:00:00.861| 95244| 33.7750| 200|57|S|STJ 10:00:00.861|112431| 36.4400| 200|65|S|CBS 10:00:00.861|112432| 46.4700| 453|60|S|CVS 10:00:00.861|112433| 214.0000| 200|65|S|CF 10:00:00.861|120855| 66.1700| 100|63|S|QQQ 10:00:00.861|120856| 17.8000| 200|57|S|PTEN 10:00:00.861|121847| 28.2525| 100|57|S|BBT 10:00:00.861|122568| 60.6700| 100|65|S|ALV 10:00:00.861|126539| 24.6000| 100|57|S|NXY 10:00:00.861|126540| 90.5900| 100|65|S|MMM 10:00:00.861|126672| 24.9300| 1200|57|S|NWSA 10:00:00.861|131512| 37.6800| 100|64|S|KO 10:00:00.862| 46713| 32.9900| 100|57|S|USO 10:00:00.862|103822| 34.3025| 1200|57|S|T 10:00:00.862|103823| 72.7400| 100|57|S|UPS 10:00:00.862|107338| 12.1400| 100| 1|S|FNP 10:00:00.862|162647| 20.1100| 100|65|S|EDU 10:00:00.862|207786| 52.4400| 100| 1|S|EBAY 10:00:00.862|207787| 52.4500| 100| 1|S|EBAY 10:00:00.862|207788| 52.4500| 149| 1|S|EBAY 10:00:00.863| 7580| 43.0200| 100|57|E|IMO 10:00:00.863| 30374| 22.4500| 300|65|S|HAO 10:00:00.863| 30375| 22.4500| 100|65|S|HAO 10:00:00.863| 95245| 5.9150| 292|57|S|SD 10:00:00.863|112436| 214.0000| 100|65|S|CF 10:00:00.863|122569| 17.9000| 100|65|S|AB 10:00:00.863|126542| 8.3800| 100|60|S|NCT 10:00:00.863|126543| 8.3800| 1000|60|S|NCT 10:00:00.863|126544| 8.3900| 100| 1|S|NCT 10:00:00.863|126545| 8.3900| 100| 1|S|NCT 10:00:00.863|126546| 8.3900| 1000| 1|S|NCT 10:00:00.863|126547| 90.5900| 100|65|S|MMM 10:00:00.863|131516| 87.2400| 101| 1|S|MCD 10:00:00.863|131590| 21.2200| 100| 1|S|THRX 10:00:00.864| 30539| 15.2490| 2300|57|S|TZA 10:00:00.864| 30540| 57.7500| 100|57|S|TNA 10:00:00.864|114226| 20.1000| 100|59|S|FLIR 10:00:00.864|140862| 29.5600| 100|65|S|PEG 10:00:00.864|162648| 44.8500| 100|57|S|DDD 10:00:00.864|162649| 69.0350| 100|57|S|DO 10:00:00.865| 7581| 76.1800| 200|57|S|IJR 10:00:00.865|112437| 214.0000| 200|65|S|CF 10:00:00.865|112438| 19.6100| 500|57|S|CNP 10:00:00.865|122570| 60.6100| 100|65|S|ALV 10:00:00.865|131517| 9.5350| 300|57|S|LUV 10:00:00.865|131518| 53.6000| 394|65|S|LL 10:00:00.866| 22431| 90.4250| 100|59|S|IYT 10:00:00.866| 30541| 59.7310| 200|59|S|UBR 10:00:00.866| 46714| 47.5500| 800|59|S|VGK 10:00:00.866|114227| 86.0100| 100| 1|S|FOSL 10:00:00.866|126677| 32.3400| 100| 1|S|PAYX 10:00:00.866|126680| 24.9000| 100|57|S|NWSA 10:00:00.866|129837| 15.5000| 200|59|S|ITUB 10:00:00.866|129838| 44.6300| 100|59|S|IEX 10:00:00.866|129840| 14.7950| 200|59|S|HST 10:00:00.866|131591| 6.1300| 100|59|S|WETF 10:00:00.866|140863| 74.8800| 100|65|S|OXY 10:00:00.866|162651| 24.8700| 100|59|S|EMC 10:00:00.866|162652| 43.2150| 200|59|S|DD 10:00:00.866|162653| 83.9200| 100|59|S|DE 10:00:00.867| 95248| 26.8850| 100|59|S|STI 10:00:00.867| 95249| 35.2400| 100|59|S|SWN 10:00:00.867| 95250| 88.0600| 100|59|S|SJM 10:00:00.867|112439| 214.0000| 100|65|S|CF 10:00:00.867|112440| 57.3900| 300|57|S|COP 10:00:00.867|112441| 14.0000| 100|59|S|CUBE 10:00:00.867|112442| 214.0000| 100|65|S|CF 10:00:00.867|121557| 6.9000| 100|59|S|XRX 10:00:00.867|121558| 55.7900| 100|59|S|VRX 10:00:00.867|121851| 16.9700| 100|59|S|BBD 10:00:00.867|122571| 132.4600| 100|59|S|AVB 10:00:00.867|126551| 24.0000| 100|57|S|NCR 10:00:00.867|126552| 8.3900| 100| 1|S|NCT 10:00:00.867|126681| 32.3400| 100| 1|S|PAYX 10:00:00.867|131522| 16.8600| 100|65|S|MAS 10:00:00.867|131523| 16.8600| 100|65|S|MAS 10:00:00.867|131524| 25.5600| 100|59|S|LM 10:00:00.867|131525| 10.2000| 400|59|S|MGM 10:00:00.867|131526| 24.9500| 100|59|S|LNC 10:00:00.868| 22432| 45.9500| 100|57|S|JJC 10:00:00.868| 22433| 67.0400| 100|57|S|IYM 10:00:00.868| 38748| 36.8900| 1300|59|S|XLI 10:00:00.868| 38749| 42.2300| 400|59|S|XME 10:00:00.868| 46715| 33.0000| 100|57|S|USO 10:00:00.868|107341| 65.5300| 100|57|S|HD 10:00:00.868|107342| 20.1150| 100|57|S|GXP 10:00:00.868|126682| 24.9300| 100|57|S|NWSA 10:00:00.868|126687| 11.1600| 200| 1|E|MDRX 10:00:00.868|126688| 26.6600| 100|64|S|MSFT 10:00:00.868|162654| 118.8100| 100|59|S|EOG 10:00:00.868|162655| 44.8500| 100|65|S|DDD 10:00:00.868|162656| 33.1300| 1246|65|S|DLB 10:00:00.868|207789| 52.3800| 100| 1|S|EBAY 10:00:00.868|207790| 37.3400| 100|63|S|EZCH 10:00:00.869|112444| 43.8850| 100|57|S|CVH 10:00:00.869|121852| 25.7300| 100|57|S|BC 10:00:00.869|122572| 5.9000| 100|65|S|ANH 10:00:00.869|131527| 24.9250| 100|65|S|LNC 10:00:00.869|131528| 3.0600| 100| 1|S|KWK 10:00:00.869|131529| 12.6800| 100|65|S|LCC 10:00:00.870|103826| 36.8900| 100|65|S|TLK 10:00:00.870|126691| 32.3400| 100| 1|S|PAYX 10:00:00.870|140867| 18.2100| 299| 1|S|PBR 10:00:00.870|162657| 17.6250| 200|57|S|DF 10:00:00.870|162659| 44.9650| 100|57|S|DPS 10:00:00.870|207792| 28.7900| 100|65|S|ENDP 10:00:00.871| 18436| 55.2800| 100|57|S|EFA 10:00:00.871|112446| 46.4700| 100| 1|S|CVS 10:00:00.871|112447| 46.4700| 100| 1|S|CVS 10:00:00.871|112448| 46.4700| 100| 1|S|CVS 10:00:00.871|112449| 46.4800| 100| 1|S|CVS 10:00:00.871|112450| 46.4800| 100| 1|S|CVS 10:00:00.871|114228| 8.0650| 300|57|S|HCBK 10:00:00.871|122574| 42.5900| 100|57|S|ALK 10:00:00.871|126556| 8.2000| 100|65|S|MMR 10:00:00.871|207793| 10.1000| 100| 1|S|CY 10:00:00.871|207795| 10.1000| 100| 1|S|CY 10:00:00.871|207796| 10.1000| 100| 1|S|CY 10:00:00.872| 30542| 15.2490| 2300|57|S|TZA 10:00:00.872| 38750| 47.7300| 200|57|S|XLY 10:00:00.872| 38751| 36.9200| 2000|57|S|XLI 10:00:00.872|107346| 65.5550| 100|57|S|HD 10:00:00.872|140868| 29.0200| 200|60|S|PPL 10:00:00.872|162660| 33.1550| 200|57|S|DLB 10:00:00.872|162661| 83.9200| 100|57|S|DE 10:00:00.873| 15543| 46.2700| 200|65|S|AIA 10:00:00.873|112451| 46.4800| 100| 1|S|CVS 10:00:00.873|112452| 105.3500| 100| 1|S|CVX 10:00:00.873|112453| 17.1800| 100|65|S|CGI 10:00:00.873|112454| 105.3500| 100| 1|S|CVX 10:00:00.873|112455| 57.2900| 100|63|S|COP 10:00:00.873|112457| 36.4400| 200|63|S|CBS 10:00:00.873|112458| 36.4400| 100|63|S|CBS 10:00:00.873|121561| 32.8700| 150|60|S|WMB 10:00:00.873|121857| 63.2500| 100|57|S|BBL 10:00:00.873|121858| 88.4200| 100|65|S|BRK.B 10:00:00.873|126558| 32.9800| 100|65|S|MR 10:00:00.873|126559| 36.2900| 100|65|S|OCR 10:00:00.873|126696| 12.2350| 100|57|S|PBCT 10:00:00.873|131530| 3.0600| 200| 1|S|KWK 10:00:00.873|131532| 3.0600| 100| 1|S|KWK 10:00:00.873|131537| 24.9300| 100|65|S|LNC 10:00:00.873|131538| 3.0600| 100| 1|S|KWK 10:00:00.873|131539| 3.0600| 200| 1|S|KWK 10:00:00.873|131593| 92.9025| 100|57|S|SRCL 10:00:00.874|103834| 54.6900| 100|60|M|SYK 10:00:00.874|103835| 32.2300| 300| 1|S|USB 10:00:00.874|103838| 54.6900| 100|63|S|SYK 10:00:00.874|103839| 47.5500| 100|63|S|TWX 10:00:00.874|103842| 47.5500| 100|64|S|TWX 10:00:00.874|107349| 33.3500| 200|57|S|HAL 10:00:00.874|114229| 7.1350| 100|57|S|ISIL 10:00:00.874|126703| 11.9050| 400| 1|S|NWBI 10:00:00.874|126704| 11.9000| 100| 1|S|NWBI 10:00:00.874|126705| 11.9000| 100| 1|S|NWBI 10:00:00.874|131595| 12.8300| 100| 1|S|STLD 10:00:00.874|140870| 69.7700| 100| 1|S|PG 10:00:00.874|162664| 15.5800| 600|63|S|DNR 10:00:00.874|162665| 15.5800| 300|63|S|DNR 10:00:00.874|162666| 52.2325| 100|57|S|DVN 10:00:00.874|162668| 24.8700| 300|57|S|EMC 10:00:00.875| 15544| 69.8800| 200|57|S|DDM 10:00:00.875| 15545| 130.2300| 100| 1|S|DIA 10:00:00.875|112461| 26.5000| 100|65|S|CNK 10:00:00.875|112462| 76.4125| 100|57|S|CLX 10:00:00.875|121861| 28.2500| 200|57|S|BBT 10:00:00.875|121862| 88.4200| 100|65|S|BRK.B 10:00:00.875|122580| 38.5000| 100|63|S|A 10:00:00.875|122581| 38.5000| 100|63|S|A 10:00:00.875|126561| 12.9900| 100|65|S|NYCB 10:00:00.875|126706| 32.4500| 100|65|S|ORCL 10:00:00.875|126712| 11.9000| 400| 1|S|NWBI 10:00:00.875|131547| 3.0600| 200|60|S|KWK 10:00:00.876|103844| 32.2300| 200|63|M|USB 10:00:00.876|103845| 32.2300| 166|60|M|USB 10:00:00.876|103846| 32.2300| 166|60|S|USB 10:00:00.876|103847| 32.2300| 200|60|M|USB 10:00:00.876|103848| 70.9250| 100|57|S|TRV 10:00:00.876|114230| 46.4025| 100|57|S|LECO 10:00:00.876|126713| 32.4500| 700|60|S|ORCL 10:00:00.876|126719| 8.5450| 100|57|S|MRVL 10:00:00.876|129849| 14.3700| 100|60|S|IGT 10:00:00.876|140876| 74.8600| 100|65|S|OXY 10:00:00.876|140878| 74.8600| 100|65|S|OXY 10:00:00.877| 23387| 23.7400| 1000| 1|S|EWG 10:00:00.877| 23388| 23.7400| 500| 1|S|EWG 10:00:00.877| 23389| 23.7400| 200| 1|S|EWG 10:00:00.877| 23390| 23.7400| 800| 1|S|EWG 10:00:00.877|112304| 11.9350| 100|57|S|ACAS 10:00:00.877|112463| 36.4400| 100|65|S|CBS 10:00:00.877|112464| 36.4400| 100|65|S|CBS 10:00:00.877|121563| 33.1500| 600|57|S|WFC 10:00:00.877|121564| 67.4600| 100|57|S|YUM 10:00:00.877|121864| 43.1800| 100|60|S|BHI 10:00:00.877|121866| 34.3900| 100| 1|S|C 10:00:00.877|126721| 22.0600| 100|57|S|NUAN 10:00:00.877|126722| 11.9000| 100| 1|S|NWBI 10:00:00.877|126723| 11.9000| 100| 1|S|NWBI 10:00:00.877|131548| 24.9450| 100|57|S|LNC 10:00:00.877|131549| 16.8600| 100|65|S|MAS 10:00:00.877|131598| 18.9500| 300| 8|S|SYMC 10:00:00.877|207797| 52.6000| 806|57|S|EBAY 10:00:00.878|129853| 14.3700| 200| 1|S|IGT 10:00:00.878|140879| 74.8600| 100|65|S|OXY 10:00:00.878|162670| 24.8700| 100|57|S|EMC 10:00:00.878|162671| 54.2700| 200|57|S|DHR 10:00:00.879| 15547| 46.2700| 900|65|S|AIA 10:00:00.879|112465| 56.3400| 100|65|S|CHL 10:00:00.879|131552| 10.2000| 300|57|S|MGM 10:00:00.879|131553| 3.0900| 100|65|S|KWK 10:00:00.880| 46717| 26.3100| 5000|57|S|XHB 10:00:00.880|107350| 19.6999| 100|57|S|FII 10:00:00.880|126725| 24.8600| 100|63|S|NWSA 10:00:00.880|140890| 42.8500| 100|57|S|PCL 10:00:00.880|140891| 10.7250| 600|57|S|PCS 10:00:00.881|112305| 8.4200| 200|65|S|BRKL 10:00:00.881|112467| 26.5000| 400|65|S|CNK 10:00:00.881|112468| 26.5000| 100|65|S|CNK 10:00:00.881|122584| 32.9950| 100|65|S|AOL 10:00:00.881|126563| 24.9900| 100|57|S|NFX 10:00:00.881|126564| 36.2900| 100|65|S|OCR 10:00:00.881|126726| 24.8600| 100|60|S|NWSA 10:00:00.881|126727| 32.3400| 100| 1|S|PAYX 10:00:00.881|131555| 53.6300| 100|57|S|LL 10:00:00.882|112306| 8.4200| 100|65|S|BRKL 10:00:00.882|131599| 35.3600| 100|57|S|VRSN 10:00:00.882|140892| 11.1450| 100|57|S|PWE 10:00:00.882|162672| 50.6200| 100|57|S|D 10:00:00.882|162673| 54.2700| 100|57|S|DHR 10:00:00.883|121869| 56.3600| 100|65|S|AXP 10:00:00.883|126728| 53.7400| 100|57|S|MDVN 10:00:00.883|131600| 9.0100| 100|63|S|TTMI 10:00:00.884|107351| 40.0050| 100|57|S|HAR 10:00:00.884|120866| 66.2700| 200|57|S|QQQ 10:00:00.884|126729| 24.8600| 100|64|S|NWSA 10:00:00.884|126730| 24.8950| 100|57|S|NWSA 10:00:00.884|129858| 41.1700| 300|57|S|JPM 10:00:00.884|162675| 44.9700| 100|57|S|DPS 10:00:00.884|162676| 51.7950| 400|57|S|ETN 10:00:00.884|162677| 49.6400| 100|57|S|DG 10:00:00.885|112308| 96.3425| 100|57|S|ALXN 10:00:00.885|112472| 57.8500| 100|57|S|COF 10:00:00.885|112478| 43.9900| 100| 1|S|CBD 10:00:00.885|114231| 39.7750| 100|57|S|LINE 10:00:00.885|121565| 32.9050| 100|57|S|WMB 10:00:00.885|121870| 56.3600| 100|65|S|AXP 10:00:00.885|121871| 56.3600| 100|65|S|AXP 10:00:00.885|122585| 60.6500| 200| 1|S|ALV 10:00:00.885|126568| 6.9750| 100|57|S|MPO 10:00:00.885|131558| 33.5500| 100|57|S|MET 10:00:00.886|103852| 47.5500| 900| 1|S|TWX 10:00:00.886|131603| 35.3600| 100|63|S|VRSN 10:00:00.886|131605| 35.3600| 100|60|M|VRSN 10:00:00.886|131607| 35.3600| 100| 1|S|VRSN 10:00:00.886|162678| 51.7800| 100|57|S|ETN 10:00:00.886|162680| 118.7800| 100|57|S|EOG 10:00:00.886|207798| 52.6100| 100|57|S|EBAY 10:00:00.887|112481| 43.9900| 100|63|S|CBD 10:00:00.887|112484| 12.0400| 200| 1|S|CIG 10:00:00.887|121567| 16.1525| 100|57|S|WPX 10:00:00.887|121568| 32.4800| 100|64|S|WDR 10:00:00.887|121872| 13.0600| 100|63|S|BAK 10:00:00.887|121873| 34.4700| 1150|57|S|C 10:00:00.887|122586| 42.5800| 100|57|S|ALK 10:00:00.887|126571| 21.7400| 100|65|S|NWL 10:00:00.887|126572| 4.3200| 100| 1|S|MTOR 10:00:00.887|126573| 4.3200| 100| 1|S|MTOR 10:00:00.887|126731| 24.8950| 100|57|S|NWSA 10:00:00.887|131609| 7.6000| 100|60|S|XNPT 10:00:00.888| 22713| 182.0900| 100|57|S|MDY 10:00:00.888| 38752| 15.8150| 100|57|S|XLF 10:00:00.888|103854| 47.5500| 100|63|S|TWX 10:00:00.888|103856| 15.7200| 100| 1|S|TER 10:00:00.888|103857| 15.7200| 100| 1|S|TER 10:00:00.888|103858| 15.7200| 100| 1|S|TER 10:00:00.888|103861| 47.5500| 100|64|S|TWX 10:00:00.888|107353| 65.5250| 100|57|S|HD 10:00:00.888|107354| 59.3450| 100|57|S|HCN 10:00:00.888|126732| 24.8950| 100|57|S|NWSA 10:00:00.888|207799| 19.0400| 200|57|S|CSCO 10:00:00.889|112311| 22.2600| 100| 1|S|ARIA 10:00:00.889|112487| 26.5000| 100|65|S|CNK 10:00:00.889|114232| 45.5250| 100|57|S|KRFT 10:00:00.889|121874| 9.8800| 200|65|S|BAC 10:00:00.889|122588| 32.9950| 100|65|S|AOL 10:00:00.889|131560| 85.0900| 100|57|S|LH 10:00:00.890| 43834| 142.2300| 1500|57|S|SPY 10:00:00.890|103862| 54.7600| 100|57|S|SYK 10:00:00.890|112313| 19.7200| 200|63|S|ARUN 10:00:00.890|129860| 18.0900| 100|65|S|JNPR 10:00:00.890|129861| 72.9650| 100|57|S|HSY 10:00:00.890|131610| 7.6000| 100|60|S|XNPT 10:00:00.890|140900| 25.1900| 100|65|S|PFE 10:00:00.890|140901| 69.7700| 100|60|M|PG 10:00:00.890|162684| 38.9800| 100|57|S|FCX 10:00:00.890|162685| 52.8000| 100|65|S|DKS 10:00:00.890|162686| 52.8300| 100|65|S|DKS 10:00:00.890|207800| 37.2950| 200|57|S|CMCSA 10:00:00.891| 30378| 47.3800| 100|60|S|GDX 10:00:00.891| 30380| 47.3800| 100|60|S|GDX 10:00:00.891|114233| 56.5700| 100|65|S|LBTYA 10:00:00.891|114234| 13.8000| 100| 1|S|GSM 10:00:00.891|120870| 43.5000| 100| 1|S|PCAR 10:00:00.891|121876| 132.2600| 100|63|S|BEN 10:00:00.891|121877| 132.2600| 100|60|S|BEN 10:00:00.891|122589| 10.5850| 100|57|S|AES 10:00:00.891|122590| 11.5150| 100|57|S|AEL 10:00:00.891|122591| 13.9000| 400|65|S|AVP 10:00:00.891|131561| 10.1100| 100|63|S|KGC 10:00:00.891|131562| 10.1100| 100|63|S|KGC 10:00:00.891|207802| 19.0400| 200|57|S|CSCO 10:00:00.892|107356| 8.5100| 100|63|S|GGB 10:00:00.892|107357| 6.4125| 100|57|S|FST 10:00:00.892|107358| 15.9650| 100|57|S|G 10:00:00.892|114235| 18.9650| 100|57|S|HOLX 10:00:00.892|129864| 60.8200| 100|57|S|HON 10:00:00.892|140902| 25.1900| 100|65|S|PFE 10:00:00.892|162687| 83.9000| 700|57|S|DE 10:00:00.892|162688| 58.2825| 100|57|S|DGX 10:00:00.893| 18438| 41.9400| 100|64|S|EEM 10:00:00.893| 23394| 60.0600| 100| 1|S|EWY 10:00:00.893| 23395| 60.0600| 266|60|M|EWY 10:00:00.893| 23396| 60.0600| 734|60|M|EWY 10:00:00.893| 30383| 22.4500| 100|64|S|HAO 10:00:00.893| 30384| 22.4500| 100|64|S|HAO 10:00:00.893|112489| 92.6000| 400|65|S|CP 10:00:00.893|112490| 9.7000| 100|65|S|CEL 10:00:00.893|114236| 20.0900| 100| 1|S|FLIR 10:00:00.893|121569| 16.1550| 200|57|S|WPX 10:00:00.893|121570| 91.2900| 500|57|S|VMW 10:00:00.893|122592| 102.2400| 100|65|S|AGU 10:00:00.893|126576| 31.0700| 300|57|S|MRO 10:00:00.893|131563| 43.9000| 100|65|S|LEA 10:00:00.893|207803| 28.2200| 200|57|S|FB 10:00:00.894|107359| 8.5100| 100|63|S|GGB 10:00:00.894|112317| 19.7500| 500|59|S|ARUN 10:00:00.894|126733| 24.9000| 100|57|S|NWSA 10:00:00.894|162689| 30.1700| 100|57|S|DOW 10:00:00.894|162690| 43.1600| 100|57|S|DD 10:00:00.894|162691| 17.8100| 100|60|S|ESI 10:00:00.895| 18443| 41.9400| 100|64|S|EEM 10:00:00.895|112491| 92.6000| 100|65|S|CP 10:00:00.895|112492| 36.4500| 300|57|S|CBS 10:00:00.895|122593| 42.5700| 100|60|S|ALK 10:00:00.895|126577| 14.9499| 100|57|S|MTW 10:00:00.895|131564| 36.1800| 100|65|S|LAD 10:00:00.895|207804| 14.7100| 100|59|S|EA 10:00:00.895|207805| 9.3500| 100|59|S|CPWR 10:00:00.896|107360| 35.7050| 100|57|S|FL 10:00:00.896|120872| 32.5700| 100| 1|S|PRXL 10:00:00.896|129866| 60.8400| 100|57|S|HON 10:00:00.896|129867| 19.2500| 100|57|S|HMN 10:00:00.896|162692| 71.8800| 100|57|S|ECL 10:00:00.896|207806| 52.3800| 131| 1|S|EBAY 10:00:00.896|207807| 52.3700| 100| 1|S|EBAY 10:00:00.897|121578| 72.0300| 100|57|S|WMT 10:00:00.897|126578| 16.9100| 200|57|S|MS 10:00:00.897|131566| 18.5100| 100| 1|S|LVLT 10:00:00.897|207808| 55.6800| 100| 1|S|CME 10:00:00.898| 38753| 15.8150| 3000|57|S|XLF 10:00:00.898| 46736| 73.0600| 100|57|S|VTI 10:00:00.898|107361| 21.0000| 100|57|S|GE 10:00:00.898|107362| 8.5100| 100|57|S|GGB 10:00:00.898|107363| 20.9700| 300|60|S|GE 10:00:00.898|112319| 19.7000| 100|65|S|ARUN 10:00:00.898|112320| 5.7100| 100|57|S|BRCD 10:00:00.898|120875| 32.5800| 100| 1|S|PRXL 10:00:00.898|140904| 25.2000| 100|65|S|PFE 10:00:00.898|207809| 4.5770| 100|57|S|DNDN 10:00:00.899| 18444| 55.2800| 1100|57|S|EFA 10:00:00.899|112496| 31.9600| 100|65|S|CHT 10:00:00.899|114243| 46.2400| 100|63|S|LECO 10:00:00.899|114244| 19.2700| 200| 1|S|LINTA 10:00:00.899|121879| 72.7100| 100|63|S|BG 10:00:00.899|122594| 40.4400| 100|57|S|ALL 10:00:00.899|126579| 31.0700| 500|57|S|MRO 10:00:00.899|126734| 32.3400| 100| 1|S|PAYX 10:00:00.899|131567| 8.5000| 100|63|S|KOG 10:00:00.899|131568| 24.9250| 100|65|S|LNC 10:00:00.900| 22435| 63.8650| 100| 1|S|IYR 10:00:00.900| 46738| 32.9800| 400|57|S|USO 10:00:00.900|107365| 51.2000| 100|57|S|HBC 10:00:00.900|107368| 23.3300| 1500|65|S|FIO 10:00:00.900|107369| 20.9700| 518|60|S|GE 10:00:00.900|107371| 20.9700| 300|63|S|GE 10:00:00.900|120876| 17.8100| 100|59|S|PTEN 10:00:00.900|140910| 10.7000| 100|60|S|PCS 10:00:00.901|112497| 31.9600| 100|65|S|CHT 10:00:00.901|114245| 5.1800| 100|57|S|JBLU 10:00:00.901|121880| 9.8900| 200|57|S|BAC 10:00:00.901|122598| 40.4300| 100|65|S|ALL 10:00:00.901|131569| 50.0100| 100|65|S|LYB 10:00:00.902| 22437| 90.4600| 100|57|S|IYT 10:00:00.902| 46739| 59.8500| 100|57|S|VIG 10:00:00.902|107372| 20.9700| 600|57|S|GE 10:00:00.902|107373| 23.3200| 100|65|S|FIO 10:00:00.902|129869| 18.0900| 100|60|S|JNPR 10:00:00.903| 7583| 78.9300| 100|57|S|IWB 10:00:00.903| 95255| 26.8900| 100|57|S|STI 10:00:00.903|121582| 32.3500| 300| 1|S|WM 10:00:00.903|122599| 4.1300| 200|65|S|ASX 10:00:00.903|126581| 46.0100| 100| 1|S|NS 10:00:00.903|131571| 18.5000| 100|65|S|LVLT 10:00:00.904|126735| 32.3400| 100|65|S|PAYX 10:00:00.904|162696| 33.1300| 400|65|S|DLB 10:00:00.905| 30386| 47.3800| 100|60|S|GDX 10:00:00.905| 30387| 47.3800| 100|60|S|GDX 10:00:00.905| 95256| 6.3300| 100|63|S|STM 10:00:00.905|121588| 88.4000| 500|57|S|XOM 10:00:00.905|126582| 36.2900| 200|60|S|OCR 10:00:00.905|126583| 31.0500| 200|57|S|MRO 10:00:00.905|126736| 32.3400| 100|65|S|PAYX 10:00:00.905|126737| 24.8950| 100|57|S|NWSA 10:00:00.905|131573| 50.0000| 100|65|S|LYB 10:00:00.905|131576| 50.0000| 200|65|S|LYB 10:00:00.905|131578| 76.1200| 100|60|S|LLL 10:00:00.906| 22714| 16.6700| 100| 1|S|LNG 10:00:00.906| 46743| 29.3000| 100|57|S|VXX 10:00:00.906|114246| 53.0800| 100|60|S|LBTYK 10:00:00.906|140914| 46.6400| 100|57|S|RIG 10:00:00.906|140915| 83.8900| 100|65|S|PII 10:00:00.906|162697| 33.1300| 1124|65|S|DLB 10:00:00.906|162698| 33.1300| 1393|65|S|DLB 10:00:00.907|112321| 11.4200| 300| 1|S|ATVI 10:00:00.907|112322| 11.4200| 200| 1|S|ATVI 10:00:00.907|112323| 11.4200| 200| 1|S|ATVI 10:00:00.907|112324| 11.4200| 100| 1|S|ATVI 10:00:00.907|120879| 39.6100| 100| 1|S|SNDK 10:00:00.907|121589| 27.7100| 100|63|S|WY 10:00:00.907|122605| 6.6500| 100|65|S|ACI 10:00:00.907|126586| 60.0400| 100|63|S|NSC 10:00:00.907|131580| 76.1200| 200|60|S|LLL 10:00:00.907|131582| 3.0700| 200|65|S|KWK 10:00:00.907|131583| 38.2000| 100| 1|S|MAN 10:00:00.908| 22438| 63.8950| 400|57|S|IYR 10:00:00.908| 30547| 15.2490| 2400|57|S|TZA 10:00:00.908| 46744| 29.3600| 100|57|S|VXX 10:00:00.908|107378| 21.0100| 300|57|S|GE 10:00:00.908|107379| 65.5500| 900|57|S|HD 10:00:00.908|114250| 14.5500| 100| 1|S|FITB 10:00:00.908|114252| 14.5500| 300|60|M|FITB 10:00:00.908|120880| 11.5750| 100|57|S|RIMM 10:00:00.908|131615| 11.4400| 100| 1|S|VVUS 10:00:00.908|140920| 48.2500| 100|63|S|PNR 10:00:00.908|140924| 17.8700| 100|65|S|PBR.A 10:00:00.908|162702| 33.1300| 1383|65|S|DLB 10:00:00.909| 95259| 6.3300| 100|63|S|STM 10:00:00.909|112326| 96.7900| 100|65|S|BIDU 10:00:00.909|114253| 8.0650| 100|57|S|HCBK 10:00:00.909|126589| 7.8150| 100|57|S|NR 10:00:00.909|126739| 8.5450| 100|57|S|MRVL 10:00:00.910|107382| 33.3600| 100|57|S|HAL 10:00:00.910|114256| 14.5500| 500|64|S|FITB 10:00:00.910|114257| 26.7100| 100| 1|S|INFA 10:00:00.910|114258| 26.7000| 200| 1|S|INFA 10:00:00.910|114259| 14.5500| 100|64|S|FITB 10:00:00.910|129873| 48.3800| 100|57|S|IR 10:00:00.910|140925| 42.8200| 100| 1|S|PCL 10:00:00.910|140927| 25.2000| 672|65|S|PFE 10:00:00.910|162705| 33.1300| 200|65|S|DLB 10:00:00.911| 30388| 108.3800| 100|57|S|FAS 10:00:00.911| 95260| 4.9000| 100| 1|S|SID 10:00:00.911| 95261| 4.9000| 100| 1|S|SID 10:00:00.911| 95262| 4.9000| 900| 1|S|SID 10:00:00.911| 95264| 4.9000| 100| 1|S|SID 10:00:00.911|112329| 14.8225| 100|57|S|BCOR 10:00:00.911|112500| 214.0000| 100|57|S|CF 10:00:00.911|114260| 14.5500| 100|64|S|FITB 10:00:00.911|120882| 66.1600| 100|60|S|QQQ 10:00:00.911|121591| 27.7300| 100|57|S|WY 10:00:00.911|121593| 27.7100| 100|65|S|WY 10:00:00.911|122609| 38.5000| 100| 1|S|A 10:00:00.911|131587| 493.0000| 100|65|S|MA 10:00:00.912| 22715| 16.6700| 100| 1|S|LNG 10:00:00.912| 43847| 142.2500| 152|60|S|SPY 10:00:00.912| 43848| 142.2500| 548|60|S|SPY 10:00:00.912|103873| 23.8700| 100|57|S|TEX 10:00:00.912|112330| 89.3200| 100|57|S|AMGN 10:00:00.912|114261| 14.5500| 100|64|S|FITB 10:00:00.912|120886| 66.1700| 100|63|S|QQQ 10:00:00.912|120887| 66.1700| 350|60|S|QQQ 10:00:00.912|126741| 35.0700| 100|63|S|LRCX 10:00:00.912|162706| 30.1700| 100|57|S|DOW 10:00:00.912|162707| 33.1300| 400|65|S|DLB 10:00:00.913| 23400| 23.7500| 500|57|S|EWG 10:00:00.913|114262| 14.5500| 100|64|S|FITB 10:00:00.913|121594| 27.7100| 100|63|S|WY 10:00:00.913|121596| 27.7100| 100|65|S|WY 10:00:00.913|121886| 34.4700| 700|57|S|C 10:00:00.913|121887| 88.4000| 100|65|S|BRK.B 10:00:00.913|122611| 6.6500| 100|65|S|ACI 10:00:00.913|122612| 74.0800| 100|57|S|APC 10:00:00.914| 43851| 142.2500| 152|60|S|SPY 10:00:00.914| 43854| 142.2500| 396|60|S|SPY 10:00:00.914|114263| 25.6300| 100|65|S|INFI 10:00:00.914|114264| 14.5500| 100|64|S|FITB 10:00:00.914|131617| 11.4500| 100|57|S|VVUS 10:00:00.914|207814| 9.3500| 100|65|S|CPWR 10:00:00.915| 15548| 45.8150| 200|57|S|BIL 10:00:00.915|112501| 214.0000| 200|65|S|CF 10:00:00.915|112503| 214.0000| 100|65|S|CF 10:00:00.915|121598| 27.7100| 100|65|S|WY 10:00:00.915|121600| 17.2600| 220|60|S|VALE.P 10:00:00.915|121888| 88.4000| 100|65|S|BRK.B 10:00:00.915|131589| 41.0650| 100|57|S|L 10:00:00.915|207815| 9.3500| 100|60|S|CPWR 10:00:00.915|207816| 9.3500| 100|60|S|CPWR 10:00:00.916| 22716| 16.6700| 100|60|S|LNG 10:00:00.916|107383| 19.7150| 100|57|S|FII 10:00:00.916|114265| 14.5500| 500|64|S|FITB 10:00:00.916|114266| 80.8600| 100|57|S|HSIC 10:00:00.916|114267| 14.5500| 100|64|S|FITB 10:00:00.916|120890| 66.1700| 189|60|S|QQQ 10:00:00.916|126744| 21.9750| 100|57|S|MDCO 10:00:00.916|129874| 17.4300| 200|65|S|JCP 10:00:00.916|140935| 27.2800| 100|57|S|PFG 10:00:00.917| 95267| 11.4800| 100|57|S|SAI 10:00:00.917|112504| 57.8450| 100|57|S|COF 10:00:00.917|112507| 23.2000| 300| 1|S|CDE 10:00:00.917|112508| 23.2000| 100| 1|S|CDE 10:00:00.917|114268| 14.5500| 100|64|S|FITB 10:00:00.917|121890| 84.9800| 100|65|S|CAT 10:00:00.917|122613| 6.6500| 100|65|S|ACI 10:00:00.917|207818| 9.3500| 100|65|S|CPWR 10:00:00.918|107385| 12.6800| 100|57|S|GT 10:00:00.918|114269| 14.5500| 100|64|S|FITB 10:00:00.918|131619| 88.6700| 100| 1|S|TSCO 10:00:00.918|131620| 88.7050| 100|60|M|TSCO 10:00:00.918|140936| 10.7050| 100|65|S|PCS 10:00:00.918|162708| 30.1700| 100|57|S|DOW 10:00:00.918|162709| 24.8500| 200|57|S|EMC 10:00:00.918|207819| 19.0400| 200|57|S|CSCO 10:00:00.919|114270| 14.5500| 100|64|S|FITB 10:00:00.919|120894| 43.5300| 100|57|S|PCAR 10:00:00.919|122614| 4.1300| 200|65|S|ASX 10:00:00.919|126593| 60.0400| 100| 1|S|NSC 10:00:00.919|126594| 60.0200| 100| 1|S|NSC 10:00:00.919|126595| 60.0100| 100| 1|S|NSC 10:00:00.919|131592| 50.0100| 100|65|S|LYB 10:00:00.919|131593| 18.5000| 100| 1|S|LVLT 10:00:00.920| 22717| 16.6700| 100| 1|S|LNG 10:00:00.920|103874| 62.9300| 100|57|S|TGT 10:00:00.920|103875| 34.3050| 100|57|S|T 10:00:00.920|114271| 14.5500| 100|64|S|FITB 10:00:00.920|140937| 42.8100| 100|65|S|PCL 10:00:00.920|140938| 42.8100| 100|65|S|PCL 10:00:00.921|112511| 24.1600| 400|65|S|CMS 10:00:00.921|121606| 33.0800| 700| 1|S|WFC 10:00:00.921|121608| 33.0800| 200| 1|S|WFC 10:00:00.921|121609| 33.0900| 200|60|M|WFC 10:00:00.921|121611| 33.0700| 300|60|S|WFC 10:00:00.921|121892| 42.4100| 100|65|S|BCE 10:00:00.921|121893| 42.4100| 100|65|S|BCE 10:00:00.921|126596| 33.9250| 100|57|S|MO 10:00:00.922|103876| 15.7700| 100| 1|S|UBS 10:00:00.922|103877| 15.7700| 300| 1|S|UBS 10:00:00.922|107386| 23.1875| 100|57|S|FLO 10:00:00.922|114275| 107.1600| 100| 1|S|GOLD 10:00:00.922|126745| 29.0050| 200|57|S|MXIM 10:00:00.922|129878| 40.8100| 100|57|S|JEC 10:00:00.922|131621| 70.4200| 100| 1|S|TECH 10:00:00.922|140942| 59.1250| 100|57|S|PLL 10:00:00.922|162710| 45.6100| 100|57|S|EPR 10:00:00.923| 95277| 71.9800| 100|57|S|SLB 10:00:00.923|120897| 17.8000| 100|57|S|PTEN 10:00:00.923|122620| 60.6500| 200| 1|S|ALV 10:00:00.923|122621| 32.9950| 100|65|S|AOL 10:00:00.924| 46753| 73.2000| 244|65|S|VHT 10:00:00.924|114278| 8.0600| 100|59|S|HCBK 10:00:00.924|114279| 6.2900| 100|59|S|IDTI 10:00:00.924|114280| 46.4200| 100|59|S|LECO 10:00:00.924|120898| 66.1600| 100|57|S|QQQ 10:00:00.924|129879| 69.6800| 100|57|S|JNJ 10:00:00.924|162711| 29.0850| 100|57|S|EEP 10:00:00.924|162712| 19.3600| 100|65|S|DHI 10:00:00.924|207821| 10.1200| 500|57|S|CY 10:00:00.925| 30393| 32.1100| 100|57|S|EZU 10:00:00.925|112517| 19.1700| 100|57|S|CBG 10:00:00.925|121615| 16.2250| 100|57|S|VGR 10:00:00.925|121895| 42.4100| 100|65|S|BCE 10:00:00.925|121897| 42.4100| 100|65|S|BCE 10:00:00.925|126598| 33.9250| 100|57|S|MO 10:00:00.925|131596| 43.9300| 100|57|S|LEA 10:00:00.925|131597| 46.4200| 100|57|E|MGA 10:00:00.925|131598| 49.0300| 100|57|S|MCO 10:00:00.925|131623| 114.2300| 100|57|S|WYNN 10:00:00.926|103879| 80.1000| 100|57|S|UTX 10:00:00.926|103880| 27.6150| 100|57|S|TRI 10:00:00.926|107387| 43.0700| 200|60|S|GSK 10:00:00.926|107389| 43.0700| 100| 1|S|GSK 10:00:00.926|107390| 43.0700| 100| 1|S|GSK 10:00:00.926|107391| 43.0700| 100| 1|S|GSK 10:00:00.926|107393| 43.0700| 100| 1|S|GSK 10:00:00.926|107394| 43.0700| 100|60|M|GSK 10:00:00.926|114284| 5.7600| 100|60|M|FLEX 10:00:00.926|114286| 5.7600| 100|60|M|FLEX 10:00:00.926|120899| 50.8700| 100|57|S|PENN 10:00:00.926|120901| 66.1700| 400|60|S|QQQ 10:00:00.926|131624| 34.0500| 100|59|S|WDC 10:00:00.926|140945| 17.8700| 200| 1|S|PBR.A 10:00:00.926|162713| 19.3600| 100|65|S|DHI 10:00:00.926|162714| 69.0400| 100|57|S|DO 10:00:00.927| 95279| 43.0350| 300|57|S|SO 10:00:00.927|112519| 27.9800| 800| 1|S|CFN 10:00:00.927|114287| 14.5500| 400|64|S|FITB 10:00:00.927|121900| 42.3900| 200| 1|E|BCE 10:00:00.927|121901| 42.3800| 100| 1|S|BCE 10:00:00.927|121902| 9.8800| 600|65|S|BAC 10:00:00.927|122623| 13.9000| 100| 1|S|AVP 10:00:00.927|131599| 50.0400| 100|57|S|LYB 10:00:00.928| 30550| 27.3500| 1500|57|S|TWM 10:00:00.928|103881| 41.4000| 100| 1|S|TAP 10:00:00.928|107395| 43.0700| 100|64|S|GSK 10:00:00.928|114289| 46.4400| 100|57|S|LECO 10:00:00.928|140947| 29.5725| 100|57|S|PEG 10:00:00.929| 15549| 69.7700| 100|57|S|DDM 10:00:00.929| 95280| 32.7300| 200|57|S|SU 10:00:00.929|112522| 40.7800| 100| 1|S|CBI 10:00:00.929|112523| 40.7800| 100| 1|S|CBI 10:00:00.929|112524| 40.7800| 100| 1|S|CBI 10:00:00.929|114294| 14.5400| 100| 1|S|FITB 10:00:00.929|120903| 45.2700| 100|57|S|SINA 10:00:00.929|121619| 32.9100| 100|57|S|WMB 10:00:00.929|121620| 53.6500| 100|57|S|VMC 10:00:00.929|121903| 42.3900| 200|60|M|BCE 10:00:00.929|121906| 34.4500| 400|57|S|C 10:00:00.929|131600| 37.7325| 100|57|S|KO 10:00:00.929|131601| 34.0000| 100|57|S|KMI 10:00:00.930| 22718| 16.6700| 234| 1|S|LNG 10:00:00.930| 22719| 16.6700| 100| 1|S|LNG 10:00:00.930|107399| 51.2000| 100|57|S|HBC 10:00:00.930|114296| 14.5400| 400|60|M|FITB 10:00:00.931| 7584| 143.1700| 100|57|S|IVV 10:00:00.931|112531| 40.7800| 200| 1|S|CBI 10:00:00.931|114299| 38.3000| 100|64|S|HAS 10:00:00.931|121908| 42.3700| 100|64|S|BCE 10:00:00.931|121910| 42.3700| 300|64|S|BCE 10:00:00.931|122624| 92.9500| 100|57|S|AGN 10:00:00.932| 22722| 16.6700| 100|63|S|LNG 10:00:00.932|126751| 53.7400| 100|57|S|MDVN 10:00:00.932|140949| 16.8200| 100|57|S|PHM 10:00:00.932|162720| 24.8700| 100|57|S|EMC 10:00:00.933| 95282| 153.4000| 100|57|S|SPG 10:00:00.933|112535| 92.6000| 300|65|S|CP 10:00:00.933|114308| 14.5400| 600| 1|S|FITB 10:00:00.933|114309| 14.5400| 800| 1|S|FITB 10:00:00.933|121913| 16.9700| 100|57|S|BBD 10:00:00.933|122626| 128.0800| 100|57|S|AMG 10:00:00.933|126754| 61.3900| 100| 1|S|OSIS 10:00:00.933|131608| 18.5100| 400| 1|S|LVLT 10:00:00.933|131625| 34.6700| 100| 1|S|XLNX 10:00:00.933|131627| 9.0100| 100| 1|S|TTMI 10:00:00.934| 46756| 73.0600| 400|57|S|VTI 10:00:00.934|103882| 44.3900| 100|57|S|TJX 10:00:00.934|103883| 42.2100| 100|57|S|TSO 10:00:00.934|107402| 33.3600| 100|57|S|HAL 10:00:00.934|114310| 14.5400| 100|63|S|FITB 10:00:00.934|131630| 34.6700| 285| 1|S|XLNX 10:00:00.934|162723| 19.3600| 100|65|S|DHI 10:00:00.935| 7585| 76.2000| 200|57|S|IJR 10:00:00.935| 23410| 51.9600| 100| 1|S|EWZ 10:00:00.935| 23411| 18.8200| 449| 1|S|EPI 10:00:00.935| 23413| 18.8200| 107| 1|S|EPI 10:00:00.935| 23414| 60.0700| 359|65|S|EWY 10:00:00.935| 23415| 18.8200| 200|60|S|EPI 10:00:00.935| 23416| 18.8200| 220|60|S|EPI 10:00:00.935| 23417| 18.8200| 200|60|S|EPI 10:00:00.935| 23419| 60.0700| 341|65|S|EWY 10:00:00.935|112537| 31.2400| 100|57|S|CNX 10:00:00.935|121917| 54.2200| 100|57|S|CAM 10:00:00.935|126755| 12.2250| 500|57|S|PBCT 10:00:00.935|131610| 50.0300| 100|57|S|LYB 10:00:00.935|131611| 26.4500| 100|57|S|KR 10:00:00.935|131612| 42.2500| 100|57|S|MDT 10:00:00.936|126757| 52.1725| 100|57|S|MNST 10:00:00.936|129884| 11.7650| 100|57|S|JNY 10:00:00.936|140951| 21.2100| 100| 1|S|PGR 10:00:00.937| 23420| 18.8200| 400|60|S|EPI 10:00:00.937| 23421| 18.8200| 100|60|S|EPI 10:00:00.937| 23422| 18.8200| 200|60|S|EPI 10:00:00.937| 23423| 18.8200| 100|60|S|EPI 10:00:00.937| 23424| 60.0700| 100|65|S|EWY 10:00:00.937|112540| 55.8700| 100|65|S|COL 10:00:00.937|112541| 56.3400| 100|65|S|CHL 10:00:00.937|121919| 14.7800| 100| 1|S|BZH 10:00:00.937|121922| 28.2525| 100|57|S|BBT 10:00:00.937|122630| 13.9000| 100| 1|S|AVP 10:00:00.937|122631| 13.9000| 100| 1|S|AVP 10:00:00.937|122632| 13.9000| 400| 1|S|AVP 10:00:00.937|131613| 9.5325| 500|57|S|LUV 10:00:00.937|131633| 4.8400| 100|57|S|SQNM 10:00:00.938|112337| 19.7100| 100|65|S|ARUN 10:00:00.938|140952| 10.7225| 100|57|S|PCS 10:00:00.938|162725| 11.6200| 100|57|S|F 10:00:00.938|162726| 19.3600| 100|65|S|DHI 10:00:00.938|207825| 21.1500| 100|60|S|EWBC 10:00:00.939| 23426| 18.8200| 100|60|S|EPI 10:00:00.939| 23427| 18.8200| 200|60|S|EPI 10:00:00.939|112542| 20.2000| 100|57|S|CLNY 10:00:00.939|114311| 59.6600| 100| 1|S|INTU 10:00:00.939|114312| 59.6600| 100| 1|S|INTU 10:00:00.939|114313| 26.6900| 100| 1|S|INFA 10:00:00.939|122637| 13.9800| 100|57|S|ARO 10:00:00.939|126760| 32.3400| 100| 1|S|PAYX 10:00:00.939|126762| 35.1000| 100|65|S|LRCX 10:00:00.940| 38756| 71.3700| 2000|57|S|XLE 10:00:00.940|103887| 19.2850| 600|57|S|TSN 10:00:00.940|129887| 17.4500| 100|57|S|JCP 10:00:00.940|131634| 39.6400| 100|57|S|SQQQ 10:00:00.940|140954| 35.6600| 100|57|S|PXP 10:00:00.940|162727| 44.6650| 100|57|S|EIX 10:00:00.941|112545| 57.8300| 100|57|S|COV 10:00:00.941|114315| 38.3000| 100| 1|S|HAS 10:00:00.941|114316| 38.3000| 100| 1|S|HAS 10:00:00.941|121623| 26.6550| 100|57|S|XEL 10:00:00.941|121924| 42.3800| 100| 1|E|BCE 10:00:00.941|121925| 42.3800| 100| 1|E|BCE 10:00:00.941|121926| 42.3800| 100| 1|S|BCE 10:00:00.941|121927| 42.3800| 100| 1|S|BCE 10:00:00.941|121928| 42.3800| 100| 1|S|BCE 10:00:00.941|121929| 42.3800| 100| 1|S|BCE 10:00:00.941|121930| 42.3800| 100|60|M|BCE 10:00:00.941|122638| 6.6500| 100|65|S|ACI 10:00:00.941|131616| 26.4500| 100|57|S|KR 10:00:00.942| 43859| 142.2500| 299|60|S|SPY 10:00:00.942| 46762| 19.4600| 1400|57|S|XIV 10:00:00.942|107407| 192.5700| 100|57|S|GWW 10:00:00.942|129893| 8.7950| 100|57|S|HNR 10:00:00.942|162729| 71.8800| 100|57|S|ECL 10:00:00.943| 21001| 17.4500| 100|64|S|SPXS 10:00:00.943|112547| 76.4150| 100|57|S|CLX 10:00:00.943|112548| 19.1550| 200|57|S|CBG 10:00:00.943|112549| 19.6100| 200|57|S|CNP 10:00:00.943|122640| 6.6500| 400|65|S|ACI 10:00:00.943|122641| 6.6500| 100|65|S|ACI 10:00:00.943|126599| 52.6550| 100|57|S|OII 10:00:00.944| 38757| 36.9200| 100|57|S|XLI 10:00:00.944| 46763| 19.1300| 1400|57|S|UVXY 10:00:00.944|107408| 8.5100| 100|63|S|GGB 10:00:00.944|112338| 33.3700| 100|57|S|ADSK 10:00:00.944|114322| 17.8200| 100|57|S|GNTX 10:00:00.944|126764| 24.8950| 100|57|S|NWSA 10:00:00.944|129894| 22.4150| 100|57|S|ITT 10:00:00.944|140957| 27.3100| 100|57|S|PFG 10:00:00.944|162731| 19.3600| 100|65|S|DHI 10:00:00.944|162732| 59.4350| 200|57|S|EL 10:00:00.945| 23440| 60.0700| 100| 1|S|EWY 10:00:00.945| 95284| 26.8600| 100| 1|S|STI 10:00:00.945|112339| 22.1400| 200|59|S|CA 10:00:00.945|112552| 26.5000| 100|64|S|CNK 10:00:00.945|114323| 38.4550| 100|59|S|GMCR 10:00:00.945|121933| 42.3800| 100| 1|S|BCE 10:00:00.945|121934| 42.3800| 100| 1|S|BCE 10:00:00.945|121935| 42.3800| 100| 1|S|BCE 10:00:00.945|121936| 42.3800| 100| 1|S|BCE 10:00:00.945|121938| 42.3800| 100|60|S|BCE 10:00:00.946| 38758| 71.3100| 200|57|S|XLE 10:00:00.946|107409| 65.5250| 100|57|S|HD 10:00:00.946|114324| 107.2400| 100| 1|S|GOLD 10:00:00.946|114325| 107.2400| 100| 1|S|GOLD 10:00:00.946|114326| 107.2400| 100| 1|S|GOLD 10:00:00.946|114327| 107.2400| 100| 1|S|GOLD 10:00:00.946|114328| 107.2400| 100| 1|S|GOLD 10:00:00.946|114329| 107.2400| 125| 1|S|GOLD 10:00:00.946|120907| 8.8500| 100| 1|S|QLGC 10:00:00.947| 23441| 60.0700| 100|60|S|EWY 10:00:00.947|112554| 26.5000| 100|64|S|CNK 10:00:00.947|112557| 36.7800| 100|57|S|CPB 10:00:00.947|112558| 105.3800| 500|65|S|CVX 10:00:00.947|121625| 44.1800| 100| 1|S|VZ 10:00:00.947|121944| 35.8100| 100|57|S|AXS 10:00:00.947|122646| 92.8300| 100|65|S|AGN 10:00:00.947|131619| 24.9600| 100|57|S|LNC 10:00:00.948|103889| 95.9800| 100|57|S|TWC 10:00:00.948|103891| 42.2100| 100|57|S|TSO 10:00:00.948|114331| 45.5250| 100|57|S|KRFT 10:00:00.948|114332| 107.2400| 100| 1|S|GOLD 10:00:00.948|129899| 15.5000| 100|59|S|ITUB 10:00:00.948|129900| 10.8300| 100|59|S|IPG 10:00:00.948|129901| 10.8300| 100|59|S|IPG 10:00:00.948|140959| 31.5500| 100|59|S|RDC 10:00:00.948|140960| 69.7700| 100|60|S|PG 10:00:00.948|162735| 44.9700| 100|59|S|DPS 10:00:00.948|162736| 52.2000| 100|57|S|DVN 10:00:00.949| 7586| 43.0200| 100|57|E|IMO 10:00:00.949| 30394| 22.4500| 400|65|S|HAO 10:00:00.949|112560| 105.3800| 100|65|S|CVX 10:00:00.949|112563| 19.1000| 100| 1|S|CBG 10:00:00.949|112564| 19.1000| 100|63|S|CBG 10:00:00.949|112565| 19.1000| 100|63|S|CBG 10:00:00.949|121946| 11.1850| 100|65|S|BAS 10:00:00.949|121947| 11.1850| 100|65|S|BAS 10:00:00.949|126601| 31.0630| 300|57|S|MRO 10:00:00.949|126602| 31.0550| 100|57|S|MRO 10:00:00.949|207827| 78.0000| 100| 1|S|CERN 10:00:00.950| 46764| 73.0600| 400|57|S|VTI 10:00:00.951|112340| 8.1200| 100| 1|S|AINV 10:00:00.951|112566| 105.3700| 300|65|S|CVX 10:00:00.951|112570| 105.3500| 100| 1|S|CVX 10:00:00.951|112571| 105.3500| 100| 1|S|CVX 10:00:00.951|112572| 105.3500| 100|60|S|CVX 10:00:00.951|114334| 45.5250| 100|57|S|KRFT 10:00:00.951|120908| 8.8500| 100| 1|S|QLGC 10:00:00.951|121630| 33.0700| 300| 1|S|WFC 10:00:00.951|121632| 33.0700| 100| 1|S|WFC 10:00:00.951|121633| 33.0700| 100| 1|S|WFC 10:00:00.951|121634| 33.0700| 600| 1|S|WFC 10:00:00.951|121637| 71.9700| 100| 1|S|WMT 10:00:00.951|121638| 7.6800| 100|60|S|XCO 10:00:00.951|121949| 36.1000| 200| 1|S|CAJ 10:00:00.951|121953| 16.9700| 300|57|S|BBD 10:00:00.951|131620| 22.2600| 200| 1|S|LUK 10:00:00.951|131621| 22.2600| 100|60|S|LUK 10:00:00.951|131623| 38.4950| 100|57|S|M 10:00:00.951|131625| 37.6700| 100| 1|S|KO 10:00:00.951|131626| 37.6700| 100| 1|S|KO 10:00:00.952|103893| 121.9300| 100| 1|S|UNP 10:00:00.952|103895| 11.4300| 100|57|S|TWO 10:00:00.952|107412| 65.4900| 100|57|S|HD 10:00:00.952|107414| 33.3400| 100|57|S|HAL 10:00:00.952|126769| 32.4500| 900| 1|S|ORCL 10:00:00.952|129902| 41.1000| 200| 1|S|JPM 10:00:00.952|140966| 13.1600| 100|57|S|PNK 10:00:00.952|162738| 49.6900| 193|60|M|EMR 10:00:00.953| 7587| 41.9300| 100|57|S|ILF 10:00:00.953| 23447| 23.7300| 100| 1|S|EWG 10:00:00.953| 23449| 17.7500| 200|65|S|EWU 10:00:00.953| 95289| 31.8200| 100|60|S|SHG 10:00:00.953| 95290| 31.8200| 100|60|S|SHG 10:00:00.953| 95292| 56.3900| 100|60|S|RTN 10:00:00.953| 95293| 28.3000| 100| 1|S|RSG 10:00:00.953| 95294| 28.3000| 100| 1|S|RSG 10:00:00.953|112573| 105.3500| 100| 1|S|CVX 10:00:00.953|112574| 105.3700| 100|65|S|CVX 10:00:00.953|112582| 105.3500| 100| 1|S|CVX 10:00:00.953|112583| 105.3500| 100| 1|S|CVX 10:00:00.953|112584| 36.4400| 200|63|S|CBS 10:00:00.953|121639| 88.2700| 100| 1|S|XOM 10:00:00.953|121640| 88.2700| 100| 1|S|XOM 10:00:00.953|121641| 33.0800| 200|63|M|WFC 10:00:00.953|121643| 71.9700| 100|60|S|WMT 10:00:00.953|121644| 33.0800| 300|60|S|WFC 10:00:00.953|121645| 33.0800| 200| 1|S|WFC 10:00:00.953|121648| 33.0900| 200|60|S|WFC 10:00:00.953|121650| 32.3500| 100| 1|S|WM 10:00:00.953|122651| 38.4900| 100|63|S|A 10:00:00.953|122652| 38.4900| 100|63|S|A 10:00:00.953|126604| 90.5500| 100|63|S|MMM 10:00:00.953|131628| 24.9250| 600| 1|S|LNC 10:00:00.953|207829| 77.9900| 100| 1|S|CERN 10:00:00.954|103902| 32.2300| 100|60|M|USB 10:00:00.954|103903| 32.2300| 200|60|M|USB 10:00:00.954|103904| 32.2300| 200|60|S|USB 10:00:00.954|107415| 12.6700| 100| 1|S|GT 10:00:00.954|107416| 12.6700| 100| 1|S|GT 10:00:00.954|114337| 6.1600| 100|57|S|HBAN 10:00:00.954|129904| 69.6800| 100|57|S|JNJ 10:00:00.954|129908| 14.3700| 190| 1|S|IGT 10:00:00.954|131637| 10.2500| 100| 1|S|SUSQ 10:00:00.954|162741| 64.0050| 100|57|S|DUK 10:00:00.954|207830| 10.3900| 5000|57|S|DELL 10:00:00.955| 18453| 55.2200| 450|64|S|EFA 10:00:00.955| 30396| 104.2800| 100|57|S|FXA 10:00:00.955| 95299| 33.7550| 400|60|S|STJ 10:00:00.955| 95300| 35.9400| 100|57|S|STZ 10:00:00.955|112589| 76.3400| 100| 1|S|CLX 10:00:00.955|112590| 36.4400| 100|63|S|CBS 10:00:00.955|112591| 55.8700| 100| 1|S|COL 10:00:00.955|112595| 55.8700| 100|63|S|COL 10:00:00.955|112597| 36.4400| 100| 1|S|CBS 10:00:00.955|112598| 36.4400| 200| 1|S|CBS 10:00:00.955|112600| 57.2700| 100| 1|S|COP 10:00:00.955|112601| 105.3500| 100| 1|S|CVX 10:00:00.955|112603| 105.3500| 100| 1|S|CVX 10:00:00.955|112606| 19.6500| 100| 1|S|CSX 10:00:00.955|112607| 19.6500| 300| 1|S|CSX 10:00:00.955|112608| 19.6500| 200| 1|S|CSX 10:00:00.955|112609| 57.2900| 600|60|M|COP 10:00:00.955|121652| 33.0900| 400| 1|S|WFC 10:00:00.955|121653| 33.0900| 200| 1|S|WFC 10:00:00.955|121655| 33.0900| 100|60|M|WFC 10:00:00.955|121661| 33.0800| 600| 1|S|WFC 10:00:00.955|121667| 32.3500| 100| 1|S|WM 10:00:00.955|121671| 32.8600| 116|63|S|WMB 10:00:00.955|121672| 32.8600| 100|63|S|WMB 10:00:00.955|121673| 32.3500| 100|60|M|WM 10:00:00.955|121674| 32.3500| 400|60|M|WM 10:00:00.955|126772| 32.4500| 600|65|S|ORCL 10:00:00.955|131633| 76.1000| 100| 1|S|LLL 10:00:00.955|131644| 38.4600| 100|63|S|M 10:00:00.956| 22440| 59.0700| 100|57|S|IYF 10:00:00.956|103910| 58.1600| 100|65|S|TIF 10:00:00.956|107419| 50.1100| 100| 1|S|HES 10:00:00.956|107423| 17.9900| 300|63|S|GCI 10:00:00.956|107425| 33.2600| 100| 1|S|HAL 10:00:00.956|107428| 33.2700| 100|63|S|HAL 10:00:00.956|107431| 12.6700| 100|65|S|GT 10:00:00.956|114339| 14.5950| 500|57|S|FITB 10:00:00.956|126775| 32.4500| 1300| 1|S|ORCL 10:00:00.956|126776| 32.4500| 214| 1|S|ORCL 10:00:00.956|126777| 26.7000| 1400|57|S|MSFT 10:00:00.956|131641| 20.0000| 107| 1|S|SRDX 10:00:00.956|140978| 31.4400| 100| 1|S|RDC 10:00:00.956|140981| 49.5900| 200|60|M|RHT 10:00:00.956|140982| 49.5900| 100|60|M|RHT 10:00:00.956|140983| 49.5900| 100|60|M|RHT 10:00:00.956|162745| 69.0100| 100|60|S|DO 10:00:00.957| 95302| 33.7710| 100|57|S|STJ 10:00:00.957| 95304| 56.3900| 100|60|S|RTN 10:00:00.957|112616| 36.4400| 200| 1|S|CBS 10:00:00.957|112617| 36.4400| 200|60|S|CBS 10:00:00.957|114341| 38.4100| 100| 1|S|GMCR 10:00:00.957|121675| 32.3500| 100|60|M|WM 10:00:00.957|121676| 33.0800| 600|60|M|WFC 10:00:00.957|121678| 71.9700| 100|65|S|WMT 10:00:00.957|121970| 60.0550| 100|57|S|BMO 10:00:00.957|121972| 24.1500| 100|64|S|BK 10:00:00.957|126622| 90.5800| 100| 1|S|MMM 10:00:00.957|131652| 36.5150| 100|57|S|MAR 10:00:00.958|107434| 65.5500| 100|57|S|HD 10:00:00.958|129912| 18.1000| 100|57|S|JNPR 10:00:00.958|131642| 39.6200| 100|57|S|XRAY 10:00:00.958|140987| 31.5500| 100|59|S|RDC 10:00:00.958|162746| 43.2150| 200|59|S|DD 10:00:00.958|207831| 41.5200| 100|57|S|FAST 10:00:00.959|112620| 36.4500| 100| 1|S|CBS 10:00:00.959|121679| 10.3400| 300|57|S|WFT 10:00:00.959|121680| 6.9025| 100|57|S|XRX 10:00:00.959|121975| 24.8500| 125| 1|S|BTU 10:00:00.959|121976| 24.8500| 100| 1|S|BTU 10:00:00.959|126625| 90.6000| 100| 1|S|MMM 10:00:00.959|126626| 90.6000| 100| 1|S|MMM 10:00:00.959|126778| 43.2300| 100|57|S|MCRS 10:00:00.959|131656| 10.2000| 100|59|S|MGM 10:00:00.959|131658| 36.5150| 200|57|S|MAR 10:00:00.959|207832| 36.1600| 100|60|S|DISH 10:00:00.960| 22724| 182.0900| 100|57|S|MDY 10:00:00.960| 38761| 34.9900| 1400|57|S|XLU 10:00:00.960|107437| 43.0700| 100|60|S|GSK 10:00:00.960|107438| 43.0700| 200|60|S|GSK 10:00:00.960|107439| 33.2600| 628|63|S|HAL 10:00:00.960|107440| 33.2600| 372|63|S|HAL 10:00:00.960|107441| 43.0700| 100| 1|S|GSK 10:00:00.960|107442| 43.0700| 100| 1|S|GSK 10:00:00.960|107443| 43.0700| 200| 1|S|GSK 10:00:00.960|131643| 29.6600| 100|57|S|TXN 10:00:00.960|140988| 16.8100| 100|57|S|PHM 10:00:00.961| 18454| 55.2200| 500|63|S|EFA 10:00:00.961| 95307| 56.3100| 388|57|S|RTN 10:00:00.961|114345| 56.5700| 100|65|S|LBTYA 10:00:00.961|121683| 33.0800| 400| 1|S|WFC 10:00:00.961|121685| 33.0900| 100| 1|S|WFC 10:00:00.961|121686| 33.0900| 100| 1|S|WFC 10:00:00.961|121688| 33.0800| 200|60|S|WFC 10:00:00.961|121691| 33.0800| 100|65|S|WFC 10:00:00.961|122666| 43.7650| 100|57|S|AET 10:00:00.961|207833| 9.5000| 300|57|S|ERIC 10:00:00.962|103912| 44.3900| 100|57|S|TJX 10:00:00.962|131644| 11.0100| 200|65|S|TESO 10:00:00.963|112348| 54.6800| 100| 1|S|BOKF 10:00:00.963|112350| 54.6600| 100| 1|S|BOKF 10:00:00.963|112623| 36.4500| 100| 1|S|CBS 10:00:00.963|112624| 36.4500| 100| 1|S|CBS 10:00:00.963|112626| 36.4500| 100| 1|S|CBS 10:00:00.963|112627| 36.4500| 100| 1|S|CBS 10:00:00.963|112628| 36.4500| 100| 1|S|CBS 10:00:00.963|112629| 36.4500| 100| 1|S|CBS 10:00:00.963|112631| 36.4500| 200| 1|S|CBS 10:00:00.963|112632| 36.4600| 100|60|M|CBS 10:00:00.963|112633| 36.4500| 400| 1|S|CBS 10:00:00.963|112634| 36.4600| 200|60|M|CBS 10:00:00.963|121694| 34.1100| 100|60|S|WAG 10:00:00.963|121695| 34.1100| 100|60|S|WAG 10:00:00.963|126627| 33.9250| 100|57|S|MO 10:00:00.963|207834| 41.5200| 1025| 1|S|FAST 10:00:00.964|114348| 75.6100| 100|64|S|GILD 10:00:00.964|114349| 75.6100| 100|65|S|GILD 10:00:00.964|126782| 6.7025| 500|57|S|ONNN 10:00:00.964|131645| 18.6500| 1800|57|S|YHOO 10:00:00.964|140993| 89.1200| 100| 1|S|RAH 10:00:00.964|207835| 36.1700| 100| 1|S|DISH 10:00:00.964|207836| 41.4600| 100| 1|S|DLTR 10:00:00.964|207837| 21.1500| 100|60|M|EWBC 10:00:00.965|112635| 36.4500| 100|60|S|CBS 10:00:00.965|112636| 28.6100| 200|65|S|CLF 10:00:00.965|120912| 676.3900| 100|57|S|PCLN 10:00:00.965|126628| 30.9950| 200| 1|S|OAS 10:00:00.965|126784| 94.5600| 100| 1|S|ORLY 10:00:00.965|126785| 94.5600| 100| 1|S|ORLY 10:00:00.965|126786| 32.3300| 100| 1|S|PAYX 10:00:00.965|131646| 11.4600| 300|57|S|VVUS 10:00:00.965|207838| 41.4750| 100|60|M|DLTR 10:00:00.965|207839| 61.3050| 100|59|S|EXPE 10:00:00.966| 30554| 124.1980| 200|57|S|TLT 10:00:00.966|129915| 11.8600| 100| 1|S|IAG 10:00:00.966|129916| 11.8600| 100| 1|S|IAG 10:00:00.966|129918| 18.1200| 300|57|S|JNPR 10:00:00.967| 95309| 32.7300| 100|59|S|SU 10:00:00.967|120914| 28.5000| 100|65|S|PSSI 10:00:00.967|121988| 84.9500| 100|65|S|CAT 10:00:00.967|131660| 44.1600| 100|57|S|KSS 10:00:00.967|131661| 8.5300| 100|57|S|KOG 10:00:00.968| 22441| 66.0900| 100|59|S|IWF 10:00:00.968| 38763| 53.3500| 100|57|S|XOP 10:00:00.968|107444| 138.5000| 100|59|S|FLS 10:00:00.968|114354| 5.7600| 100|60|S|FLEX 10:00:00.968|114355| 5.7700| 100|60|S|FLEX 10:00:00.969| 95311| 58.8400| 100|57|S|SNI 10:00:00.969|112351| 151.0900| 200|57|S|BIIB 10:00:00.969|121702| 17.5900| 100|59|S|VALE 10:00:00.969|121989| 84.9500| 100|65|S|CAT 10:00:00.969|121990| 84.9500| 100|65|S|CAT 10:00:00.969|126788| 24.9200| 100|57|S|NWSA 10:00:00.969|131647| 11.4600| 200|57|S|VVUS 10:00:00.969|131663| 9.5300| 100|57|S|LUV 10:00:00.970|107449| 38.2000| 300|65|S|GG 10:00:00.970|114357| 6.2800| 300|64|S|IDTI 10:00:00.970|126789| 12.2250| 500|57|S|PBCT 10:00:00.971| 95313| 32.7250| 100|57|S|SU 10:00:00.971|112637| 19.6400| 200| 1|S|CSX 10:00:00.971|112638| 23.2000| 100|65|S|CDE 10:00:00.971|126635| 14.6100| 100|63|S|NLY 10:00:00.971|126790| 6.4100| 200|63|S|NKTR 10:00:00.971|131648| 11.7500| 100| 1|S|TIVO 10:00:00.971|131664| 10.1000| 200|63|S|KGC 10:00:00.971|131665| 10.1000| 200|63|S|KGC 10:00:00.971|131666| 10.1000| 300|63|S|KGC 10:00:00.971|131667| 10.1000| 200|63|S|KGC 10:00:00.971|131668| 10.1000| 100|63|S|KGC 10:00:00.972|103929| 34.2600| 100|63|S|T 10:00:00.972|107451| 38.2000| 681|65|S|GG 10:00:00.972|131649| 11.7500| 100| 1|S|TIVO 10:00:00.972|131650| 11.7500| 200| 1|S|TIVO 10:00:00.972|131651| 29.7000| 100|57|S|TXN 10:00:00.972|131652| 11.7500| 100|60|S|TIVO 10:00:00.972|131653| 11.7500| 200| 1|S|TIVO 10:00:00.972|140997| 81.0800| 100|63|S|PRE 10:00:00.972|140998| 68.4400| 100|57|S|RAX 10:00:00.972|162754| 51.7925| 100|57|S|ETN 10:00:00.972|162756| 13.3000| 300| 1|S|ERF 10:00:00.973| 95314| 4.9000| 500|57|S|SID 10:00:00.973|112639| 28.6200| 100|65|S|CLF 10:00:00.973|120916| 66.1700| 800|57|S|QQQ 10:00:00.973|121704| 32.8600| 100|60|S|WMB 10:00:00.973|121993| 44.3300| 100|57|S|BLL 10:00:00.973|121994| 9.8800| 200|63|S|BAC 10:00:00.973|122671| 7.8400| 100|63|S|AUQ 10:00:00.973|126637| 68.7400| 100|57|S|NOV 10:00:00.973|126639| 24.6000| 100|57|S|NXY 10:00:00.973|131669| 10.1000| 200|63|S|KGC 10:00:00.973|131670| 10.1000| 300|63|S|KGC 10:00:00.973|131671| 10.1000| 200|63|S|KGC 10:00:00.973|131672| 24.9500| 200|57|S|LNC 10:00:00.973|131673| 85.7550| 100|57|S|KMB 10:00:00.974|103930| 83.2700| 100|57|S|TD 10:00:00.974|103931| 34.2600| 100|63|S|T 10:00:00.974|114359| 19.7300| 100|64|S|INTC 10:00:00.974|141000| 25.1900| 200|63|S|PFE 10:00:00.974|141001| 25.1900| 200|63|S|PFE 10:00:00.974|141002| 25.1900| 400|63|S|PFE 10:00:00.974|141004| 25.1900| 300|64|S|PFE 10:00:00.974|162757| 11.6350| 250|57|S|F 10:00:00.974|162759| 52.8500| 100|57|S|DKS 10:00:00.975|112640| 20.4700| 100|65|S|CLP 10:00:00.975|112641| 20.4700| 100|65|S|CLP 10:00:00.975|121705| 10.3300| 800|63|S|WFT 10:00:00.975|121999| 9.8800| 100|64|S|BAC 10:00:00.975|122001| 9.8800| 1400|64|S|BAC 10:00:00.975|122002| 6.6800| 500|64|S|BSBR 10:00:00.975|122003| 42.4100| 100|65|S|BCE 10:00:00.975|122672| 87.9000| 100| 1|S|ARG 10:00:00.975|131654| 94.4250| 100|57|S|ULTI 10:00:00.976|103933| 13.1000| 100|57|S|TEF 10:00:00.976|114360| 19.7300| 400|64|S|INTC 10:00:00.976|114361| 19.7300| 270|63|S|INTC 10:00:00.976|120917| 16.5800| 100| 1|S|SLM 10:00:00.976|141009| 25.1900| 200|63|S|PFE 10:00:00.976|141010| 25.1900| 200|63|S|PFE 10:00:00.976|141011| 69.8700| 600|57|S|PG 10:00:00.976|141012| 25.2200| 600|57|S|PFE 10:00:00.977|112642| 108.7500| 100|57|S|CL 10:00:00.977|112643| 20.4700| 100|65|S|CLP 10:00:00.977|112644| 12.7700| 100|65|S|CYS 10:00:00.977|120919| 16.5800| 400| 1|S|SLM 10:00:00.977|120923| 16.5800| 100|63|S|SLM 10:00:00.977|121706| 17.5800| 100| 1|S|VALE 10:00:00.977|121707| 17.5800| 200| 1|S|VALE 10:00:00.977|121708| 17.2600| 210|60|M|VALE.P 10:00:00.977|121709| 10.3300| 200|63|S|WFT 10:00:00.977|122004| 9.8800| 100|64|S|BAC 10:00:00.977|122005| 42.4100| 100|65|S|BCE 10:00:00.977|122006| 6.6800| 400|64|S|BSBR 10:00:00.977|126640| 16.9050| 100|57|S|MS 10:00:00.977|126645| 34.4850| 100|57|S|NE 10:00:00.977|126646| 34.4850| 100|57|S|NE 10:00:00.977|131675| 109.2300| 100|63|S|LNKD 10:00:00.977|207842| 8.4400| 100|63|S|ETFC 10:00:00.977|207843| 8.4400| 100|63|S|ETFC 10:00:00.977|207844| 8.4400| 100|63|S|ETFC 10:00:00.978| 22442| 90.3700| 100|57|S|IYT 10:00:00.978| 22443| 71.9300| 100|59|S|IWD 10:00:00.978|103934| 32.3050| 100|57|S|USB 10:00:00.978|103935| 11.8400| 200|59|S|TCB 10:00:00.978|103936| 28.9500| 100|59|S|THC 10:00:00.978|107452| 38.5900| 100|57|S|GAS 10:00:00.978|114363| 5.7700| 300|57|S|FLEX 10:00:00.978|141013| 90.3400| 100|57|S|PM 10:00:00.978|162763| 43.2150| 100|59|S|DD 10:00:00.978|162764| 8.4900| 100|59|S|DHX 10:00:00.979| 95315| 56.3899| 100|57|S|RTN 10:00:00.979|121711| 48.2700| 100|59|S|WPC 10:00:00.979|122008| 44.3200| 100|57|S|BLL 10:00:00.980|103937| 80.0350| 100|57|S|UTX 10:00:00.980|107455| 32.4500| 100| 1|S|HCA 10:00:00.980|107456| 32.4600| 100| 1|S|HCA 10:00:00.980|107457| 32.4500| 400| 1|S|HCA 10:00:00.980|162765| 15.4200| 100|60|S|DDR 10:00:00.980|162766| 15.4200| 300| 1|S|DDR 10:00:00.980|162767| 15.4200| 100| 1|S|DDR 10:00:00.981|112356| 32.3600| 100|63|M|ALTR 10:00:00.981|112646| 37.1450| 100|57|S|CSH 10:00:00.981|112647| 33.8900| 100|65|S|CVE 10:00:00.981|121713| 32.8600| 100|60|S|WMB 10:00:00.981|122009| 13.0000| 500|65|S|BBY 10:00:00.981|122010| 28.1900| 100| 1|S|BBT 10:00:00.981|122012| 88.4000| 100|65|S|BRK.B 10:00:00.981|126647| 97.3100| 100|63|S|NBL 10:00:00.981|207847| 61.2900| 100|57|S|EXPE 10:00:00.982| 22725| 65.2600| 100|57|S|OEF 10:00:00.982|107459| 32.4600| 100|60|M|HCA 10:00:00.982|107460| 32.4500| 100| 1|S|HCA 10:00:00.982|107461| 32.4500| 100| 1|S|HCA 10:00:00.982|107463| 32.4600| 100| 1|S|HCA 10:00:00.982|107468| 32.4600| 100|63|S|HCA 10:00:00.982|107469| 32.4600| 100|60|S|HCA 10:00:00.982|112357| 32.4800| 100|57|S|ALTR 10:00:00.982|207850| 41.5375| 100|57|S|FAST 10:00:00.983| 15551| 130.2200| 100|57|S|DIA 10:00:00.983| 95316| 5.7350| 533|57|S|S 10:00:00.983|112648| 23.2250| 100|57|S|CDE 10:00:00.983|112649| 39.7200| 100|65|S|CSC 10:00:00.983|112650| 36.7800| 100|57|S|CPB 10:00:00.983|122013| 66.1900| 1000|65|S|BWA 10:00:00.983|126792| 32.0650| 500|57|S|NTAP 10:00:00.984|129923| 17.1000| 175| 1|S|JEF 10:00:00.984|129924| 69.6400| 200|57|S|JNJ 10:00:00.984|141017| 34.2000| 100|57|S|PLD 10:00:00.984|162769| 14.2500| 100|57|S|DAN 10:00:00.984|162770| 44.6550| 100|57|S|EIX 10:00:00.985|112358| 10.7600| 100|59|S|AMAT 10:00:00.985|112359| 33.4100| 100|59|S|ADSK 10:00:00.985|112652| 36.4500| 100|65|S|CBS 10:00:00.985|112653| 23.2000| 100|65|S|CDE 10:00:00.985|114366| 8.0600| 100|59|S|HCBK 10:00:00.985|122015| 88.4000| 100|65|S|BRK.B 10:00:00.985|122016| 19.0000| 100|63|S|CAF 10:00:00.985|126649| 31.0650| 300|57|S|MRO 10:00:00.985|131679| 25.5625| 100|57|S|LM 10:00:00.985|207851| 18.5400| 100|59|S|EFII 10:00:00.986|207852| 11.7100| 100|57|S|CENTA 10:00:00.987| 18455| 55.2550| 200|57|S|EFA 10:00:00.987|112361| 45.1900| 100| 1|S|ABCO 10:00:00.987|112655| 36.4500| 100|65|S|CBS 10:00:00.987|112656| 36.4600| 200|57|S|CBS 10:00:00.987|112657| 13.9950| 100|57|S|CUBE 10:00:00.987|114367| 38.2200| 200| 1|S|GPOR 10:00:00.987|114368| 53.9500| 100|57|S|HIBB 10:00:00.987|120926| 11.6150| 100|57|S|SPLS 10:00:00.987|122017| 88.4000| 100|65|S|BRK.B 10:00:00.987|122018| 88.4000| 100|65|S|BRK.B 10:00:00.987|122676| 14.0100| 100|57|S|AGO 10:00:00.987|131680| 9.6850| 100|57|S|LXP 10:00:00.988| 22444| 49.2600| 100| 1|S|IWS 10:00:00.988| 22445| 49.2500| 100| 1|S|IWS 10:00:00.988| 46767| 71.6800| 100| 1|S|VUG 10:00:00.988|103939| 15.7700| 300|60|S|UBS 10:00:00.988|103942| 15.7700| 100| 1|S|UBS 10:00:00.988|103943| 15.7700| 200|60|S|UBS 10:00:00.988|126794| 40.5600| 200| 1|S|LQDT 10:00:00.988|126795| 32.3300| 100| 1|S|PAYX 10:00:00.988|126796| 32.3300| 178| 1|S|PAYX 10:00:00.988|129925| 17.1100| 100|63|S|JEF 10:00:00.988|207853| 88.1500| 100|63|S|CYMI 10:00:00.989| 95318| 5.9000| 100| 1|S|SD 10:00:00.989|112658| 13.9900| 100| 1|S|CUBE 10:00:00.989|112659| 13.9900| 100| 1|S|CUBE 10:00:00.989|112660| 13.9900| 100|63|S|CUBE 10:00:00.989|112661| 36.4500| 100|65|S|CBS 10:00:00.989|114370| 14.0400| 100| 1|S|FMER 10:00:00.989|120927| 11.6225| 253|57|S|SPLS 10:00:00.989|122019| 88.4450| 100|57|S|BRK.B 10:00:00.989|122020| 34.7500| 100|57|E|BAM 10:00:00.989|122022| 35.4300| 100| 1|S|BKH 10:00:00.989|122023| 88.4375| 100|57|S|BRK.B 10:00:00.989|122024| 66.1900| 100|65|S|BWA 10:00:00.989|126653| 36.2900| 100|60|M|OCR 10:00:00.990| 30556| 57.7500| 1725|57|S|TNA 10:00:00.990|103949| 34.2600| 200| 1|S|T 10:00:00.990|103953| 34.2600| 400| 1|S|T 10:00:00.990|103954| 34.2500| 200| 1|S|T 10:00:00.990|103955| 34.2500| 200| 1|S|T 10:00:00.990|103956| 34.2500| 200| 1|S|T 10:00:00.990|103959| 28.9000| 100|60|S|THC 10:00:00.990|114371| 38.3100| 100|65|S|HAS 10:00:00.990|120928| 17.8000| 100|57|S|PTEN 10:00:00.990|129927| 22.3900| 100|63|S|ITT 10:00:00.990|129928| 22.4100| 100|57|S|ITT 10:00:00.990|129929| 22.3800| 100|63|S|ITT 10:00:00.990|141018| 31.4400| 100|63|S|RDC 10:00:00.990|141019| 16.8100| 100|57|S|PHM 10:00:00.990|141021| 25.1900| 100| 1|S|PFE 10:00:00.990|141022| 25.1900| 500| 1|S|PFE 10:00:00.990|141023| 25.1900| 200| 1|S|PFE 10:00:00.990|141024| 25.1900| 200| 1|S|PFE 10:00:00.990|141025| 25.1900| 200| 1|S|PFE 10:00:00.990|141026| 25.1900| 200| 1|S|PFE 10:00:00.990|141027| 25.1900| 200| 1|S|PFE 10:00:00.990|141028| 25.1900| 200| 1|S|PFE 10:00:00.990|141031| 25.1900| 700|63|S|PFE 10:00:00.990|141032| 25.1900| 100|63|S|PFE 10:00:00.990|162775| 49.7600| 1000| 1|S|DIS 10:00:00.990|162776| 49.7600| 600| 1|S|DIS 10:00:00.990|162777| 49.7600| 319| 1|S|DIS 10:00:00.990|162778| 49.7600| 100| 1|S|DIS 10:00:00.990|207854| 70.3700| 100| 1|S|CHTR 10:00:00.991| 95319| 32.7300| 100|57|S|SU 10:00:00.991| 95320| 29.7700| 100| 1|S|SON 10:00:00.991|112664| 105.3600| 100| 1|S|CVX 10:00:00.991|112665| 38.6200| 100|60|S|CCL 10:00:00.991|112667| 36.4500| 100|65|S|CBS 10:00:00.991|112668| 105.3600| 100| 1|S|CVX 10:00:00.991|121717| 27.7100| 100| 1|S|WY 10:00:00.991|121719| 32.3500| 200| 8|S|VLO 10:00:00.991|122025| 28.1900| 400| 1|S|BBT 10:00:00.991|122026| 28.1900| 100| 1|S|BBT 10:00:00.991|122027| 28.1900| 100|63|S|BBT 10:00:00.991|122028| 35.4300| 100| 1|S|BKH 10:00:00.991|122029| 28.1900| 300|60|S|BBT 10:00:00.991|131659| 92.6900| 100|57|S|WFM 10:00:00.991|131683| 44.1600| 100|57|S|KSS 10:00:00.992| 22447| 81.9200| 100|65|S|IWM 10:00:00.992|103961| 27.5900| 100| 1|S|TRI 10:00:00.992|103962| 27.5900| 100|63|S|TRI 10:00:00.992|103963| 27.5900| 100|63|S|TRI 10:00:00.992|103964| 27.5900| 100|63|S|TRI 10:00:00.992|103966| 72.7100| 300|57|S|UPS 10:00:00.992|103968| 72.7200| 100|57|S|UPS 10:00:00.992|107480| 65.4300| 300|65|S|HD 10:00:00.992|126798| 4.9700| 500| 1|S|NIHD 10:00:00.992|126799| 4.9700| 400| 1|S|NIHD 10:00:00.992|126800| 4.9700| 500| 1|S|NIHD 10:00:00.992|129930| 16.5400| 100| 1|S|JBT 10:00:00.992|129932| 13.3150| 100|57|S|HPQ 10:00:00.992|141036| 74.9700| 200|57|S|OXY 10:00:00.992|141037| 25.1900| 100|63|S|PFE 10:00:00.992|141038| 25.1900| 100|63|S|PFE 10:00:00.992|141039| 25.1900| 100|63|S|PFE 10:00:00.992|141040| 25.1900| 300|63|S|PFE 10:00:00.992|162782| 89.6500| 100|57|S|DDS 10:00:00.993| 18461| 55.2300| 608|60|S|EFA 10:00:00.993|131686| 68.4650| 100|57|S|MJN 10:00:00.994| 46774| 29.4200| 100| 1|S|VXX 10:00:00.994| 46775| 29.4200| 100| 1|S|VXX 10:00:00.994| 46776| 29.4200| 300| 1|S|VXX 10:00:00.994| 46778| 29.4200| 100|60|S|VXX 10:00:00.994| 46779| 29.4200| 300|60|S|VXX 10:00:00.994| 46780| 29.4200| 131|60|S|VXX 10:00:00.994| 46781| 19.3400| 100|60|S|XIV 10:00:00.994|103969| 59.8400| 100|60|S|TDC 10:00:00.995| 15553| 69.8800| 700|57|S|DDM 10:00:00.995|112363| 11.6900| 100|59|S|ARCT 10:00:00.995|112670| 36.4500| 100|65|S|CBS 10:00:00.995|126658| 13.5950| 100|57|S|MM 10:00:00.995|207857| 41.5500| 100|59|S|DLTR 10:00:00.996| 22448| 93.4200| 100|57|S|IWO 10:00:00.996|114372| 19.7800| 100|57|S|INTC 10:00:00.996|129935| 7.6950| 100|57|S|HW 10:00:00.996|141042| 29.0400| 200|57|S|PPL 10:00:00.997|112671| 38.3800| 100|63|S|CRL 10:00:00.997|112672| 36.4500| 100|65|S|CBS 10:00:00.997|122032| 28.1800| 100| 1|S|BBT 10:00:00.997|122033| 28.1800| 100| 1|S|BBT 10:00:00.997|126660| 33.8400| 100| 1|S|MO 10:00:00.998|103972| 80.0900| 100|57|S|UTX 10:00:00.998|103973| 54.7500| 100|59|S|SYK 10:00:00.998|103974| 31.8400| 200|59|S|SYY 10:00:00.998|129937| 21.5550| 100|59|S|JOE 10:00:00.998|162784| 63.9800| 100|57|S|DUK 10:00:00.998|207860| 53.8200| 100|57|S|ESRX 10:00:00.999| 30397| 32.1050| 100|59|S|EZU 10:00:00.999|112673| 55.8700| 100|65|S|COL 10:00:00.999|112674| 80.9600| 100|57|S|CXO 10:00:00.999|112676| 36.4500| 100|65|S|CBS 10:00:00.999|121722| 33.0900| 140| 1|S|WFC 10:00:00.999|121723| 33.0900| 300| 1|S|WFC 10:00:00.999|121726| 33.1000| 260| 1|S|WFC 10:00:00.999|121731| 29.3400| 100|59|S|WNR 10:00:00.999|122034| 28.1800| 100| 1|S|BBT 10:00:00.999|122683| 43.7500| 100|59|S|AET 10:00:00.999|131688| 10.2000| 100|59|S|MGM 10:00:00.999|131689| 8.0600| 100|59|S|KEY 10:00:01.000|107485| 8.5100| 100|59|S|GGB 10:00:01.000|107486| 8.5100| 100|59|S|GGB 10:00:01.000|162789| 52.8500| 100|57|S|DKS 10:00:01.001|121734| 32.4000| 400|57|S|WM 10:00:01.001|122036| 16.9550| 100|65|S|BBD 10:00:01.001|122038| 88.4100| 100|65|S|BRK.B 10:00:01.001|122684| 74.1150| 100|57|S|APC 10:00:01.003|120933| 11.5750| 100|57|S|RIMM 10:00:01.003|122040| 88.4000| 100|65|S|BRK.B 10:00:01.005|112704| 105.3800| 100|65|S|CVX 10:00:01.005|122043| 88.4000| 200|65|S|BRK.B 10:00:01.007|112708| 36.4500| 100|65|S|CBS 10:00:01.007|112711| 36.4500| 100|65|S|CBS 10:00:01.008|103982| 34.3000| 200|59|S|T 10:00:01.008|162803| 11.6200| 100|59|S|F 10:00:01.009|112714| 105.3600| 100|65|S|CVX 10:00:01.010|107511| 8.5100| 100|59|S|GGB 10:00:01.013|122057| 72.1400| 100|65|S|BHP 10:00:01.015|122058| 72.1400| 100|65|S|BHP 10:00:01.017|122709| 11.5100| 100|65|S|AEL 10:00:01.018| 22461| 66.0600| 200|59|S|IWF 10:00:01.019|112742| 36.4400| 100|65|S|CBS 10:00:01.019|112743| 36.4400| 200|65|S|CBS 10:00:01.019|126708| 60.1000| 100|59|S|NSC 10:00:01.020|107523| 8.5100| 100|59|S|GGB 10:00:01.020|107524| 8.5100| 100|59|S|GGB 10:00:01.023|112750| 20.4700| 100|65|S|CLP 10:00:01.023|207885| 78.0000| 100| 8|S|CERN 10:00:01.025|122084| 88.4000| 100|65|S|BRK.B 10:00:01.027|112756| 57.2800| 200|65|S|COP 10:00:01.027|122087| 88.4000| 100|65|S|BRK.B 10:00:01.030|107547| 19.5900| 100|59|S|GGP 10:00:01.033|112761| 19.6500| 100|65|S|CSX 10:00:01.033|112762| 19.6500| 392|65|S|CSX 10:00:01.035|112763| 19.6500| 908|65|S|CSX 10:00:01.035|112766| 36.4500| 100|65|S|CBS 10:00:01.037|112767| 36.4400| 200|65|S|CBS 10:00:01.037|112768| 36.4600| 100|65|S|CBS 10:00:01.039|112773| 36.4500| 100|65|S|CBS 10:00:01.039|112776| 5.2800| 100|59|S|CBB 10:00:01.040|107558| 12.1600| 100|59|S|FNP 10:00:01.040|162854| 52.2300| 100|59|S|DVN 10:00:01.040|162856| 15.4200| 200|65|S|DDR 10:00:01.040|162857| 15.4200| 100|65|S|DDR 10:00:01.042|120961| 5.1800| 100| 8|S|PMCS 10:00:01.043|112782| 23.2000| 200|65|S|CDE 10:00:01.043|122106| 88.4000| 100|65|S|BRK.B 10:00:01.046|114413| 8.0600| 400|59|S|HCBK 10:00:01.046|114414| 19.7850| 100|59|S|INTC 10:00:01.050|141099| 80.9800| 100|59|S|PH 10:00:01.067|207906| 10.3900| 100|59|S|DELL 10:00:01.067|207907| 37.3350| 1700|59|S|CMCSA 10:00:01.068|131717| 114.2900| 100|59|S|WYNN 10:00:01.070|107600| 21.3000| 100|59|S|HIG 10:00:01.071| 30459| 119.2000| 100|59|S|FXY 10:00:01.071|122132| 24.2100| 100|59|S|BK 10:00:01.071|122815| 14.0100| 100|59|S|AGO 10:00:01.077|112421| 253.1500| 100|59|S|AMZN 10:00:01.108|207930| 21.1800| 100|59|S|EWBC 10:00:01.128|112443| 34.0000| 100|59|S|CAKE 10:00:01.128|127049| 12.2350| 100|59|S|PBCT 10:00:01.128|207952| 36.2000| 100|59|S|DISH 10:00:01.148|114470| 8.0600| 200|59|S|HCBK 10:00:01.148|127071| 26.6900| 100|59|S|MSFT 10:00:01.148|207964| 49.9000| 100|59|S|DTV 10:00:01.150|130066| 6.1300| 100|59|S|IO 10:00:01.150|162945| 44.6500| 100|59|S|EIX 10:00:01.151|121896| 32.4050| 100|59|S|WM 10:00:01.161| 95449| 10.5300| 100|59|S|SKS 10:00:01.161| 95450| 16.8900| 100|59|S|RWT 10:00:01.161|112928| 26.5000| 100|59|S|CNK 10:00:01.161|112929| 48.1500| 100|59|S|COG 10:00:01.161|121903| 33.1500| 100|59|S|WFC 10:00:01.161|131909| 109.2500| 100|59|S|LNKD 10:00:01.162|104161| 34.3000| 200|59|S|T 10:00:01.162|107742| 9.5400| 100|59|S|FHN 10:00:01.168|114481| 8.0600| 100|59|S|HCBK 10:00:01.168|207977| 9.0300| 100|59|S|ENTG 10:00:01.171|121909| 33.1500| 100|59|S|WFC 10:00:01.208|112474| 4.2700| 100|59|S|AMKR 10:00:01.212|130149| 14.3800| 100|59|S|IGT 10:00:01.212|130150| 9.0400| 100|59|S|ING 10:00:01.212|163026| 60.5400| 100|59|S|EQT 10:00:01.212|163027| 24.8700| 100|59|S|EMC 10:00:01.213| 23536| 8.0590| 600|59|S|ERY 10:00:01.213| 23537| 8.0590| 400|59|S|ERY 10:00:01.213| 23538| 8.0590| 200|59|S|ERY 10:00:01.213| 23539| 23.7500| 300|59|S|EWG 10:00:01.213|112984| 20.2000| 100|59|S|CLNY 10:00:01.213|122930| 16.1500| 100|59|S|AMTD 10:00:01.213|131954| 24.9600| 300|59|S|LNC 10:00:01.214|141257| 90.3500| 200|59|S|PM 10:00:01.229|112486| 33.4100| 100|59|S|ADSK 10:00:01.229|208009| 9.5000| 100|59|S|ERIC 10:00:01.229|208010| 9.5000| 200|59|S|ERIC 10:00:01.229|208011| 9.5000| 100|59|S|ERIC 10:00:01.232|130158| 15.5050| 100|59|S|ITUB 10:00:01.232|130159| 46.9850| 100|59|S|HOG 10:00:01.233| 23555| 23.7500| 100|59|S|EWG 10:00:01.233|122952| 16.1500| 100|59|S|AMTD 10:00:01.233|131971| 24.9600| 300|59|S|LNC 10:00:01.242|130165| 7.8800| 100|59|S|JNS 10:00:01.243|122287| 5.5900| 100|59|S|BSX 10:00:01.243|122288| 5.5900| 100|59|S|BSX 10:00:01.243|122963| 33.3800| 600|59|S|AIG 10:00:01.243|122964| 43.7600| 200|59|S|AET 10:00:01.269|114577| 8.0650| 100|59|S|HCBK 10:00:01.273| 23568| 23.7500| 100|59|S|EWG 10:00:01.273|122334| 5.5900| 100|59|S|BSX 10:00:01.273|122335| 5.5900| 100|59|S|BSX 10:00:01.273|122336| 5.5900| 800|59|S|BSX 10:00:01.274|104284| 34.3050| 100|59|S|T 10:00:01.274|107888| 26.3550| 100|59|S|GM 10:00:01.274|130175| 7.8800| 100|59|S|JNS 10:00:01.274|141312| 68.4500| 100|59|S|RAX 10:00:01.275|122974| 132.4500| 100|59|S|AVB 10:00:01.279|127184| 27.3200| 100|59|S|MYL 10:00:01.283|131999| 9.6900| 100|59|S|LXP 10:00:01.285|122980| 47.1850| 100|59|S|ATR 10:00:01.285|122981| 13.9900| 100|59|S|ARO 10:00:01.299|112522| 10.7650| 100|59|S|AMAT 10:00:01.304|104299| 50.9850| 100|59|S|TRW 10:00:01.304|163123| 21.8900| 100|59|S|ECA 10:00:01.305|122030| 33.1500| 100|59|S|WFC 10:00:01.314|104302| 37.5700| 100|59|S|URS 10:00:01.314|141349| 25.7900| 100|59|S|PWR 10:00:01.330|112529| 10.7650| 100|59|S|AMAT 10:00:01.344| 22543| 66.0900| 200|59|S|IWF 10:00:01.344| 47068| 73.0500| 600|59|S|VTI 10:00:01.345|113090| 108.7500| 100|59|S|CL 10:00:01.345|113091| 108.7500| 100|59|S|CL 10:00:01.345|126958| 52.6200| 100|59|S|OII 10:00:01.345|132039| 36.5100| 100|59|S|MAR 10:00:01.360|112545| 14.8250| 100|59|S|BCOR 10:00:01.364| 47074| 73.0500| 1200|59|S|VTI 10:00:01.365|113109| 108.7500| 100|59|S|CL 10:00:01.365|126965| 60.1000| 100|59|S|NSC 10:00:01.366|107959| 65.5500| 200|59|S|HD 10:00:01.390|112558| 5.7100| 100|59|S|BRCD 10:00:01.390|112559| 33.3800| 100|59|S|ADSK 10:00:01.390|114639| 12.2600| 100|59|S|JDSU 10:00:01.390|127226| 8.5300| 100|59|S|MRVL 10:00:01.391|208092| 19.0400| 100|59|S|CSCO 10:00:01.392|131848| 37.9050| 100|59|S|TRIP 10:00:01.394| 30598| 137.0000| 2500|59|S|TLH 10:00:01.394|104373| 17.1800| 100|59|S|TSM 10:00:01.395| 15583| 69.8800| 200|59|S|DDM 10:00:01.395| 23574| 23.7500| 200|59|S|EWG 10:00:01.395|113117| 25.4400| 100|59|S|CLI 10:00:01.395|122074| 16.1500| 200|59|S|WPX 10:00:01.395|122420| 66.3500| 100|59|S|BWA 10:00:01.395|132059| 6.8000| 100|59|S|LSI 10:00:01.396|107976| 65.5500| 200|59|S|HD 10:00:01.396|107977| 41.2000| 100|59|S|FTI 10:00:01.396|141419| 6.6500| 100|59|S|RF 10:00:01.412|112564| 10.7650| 100|59|S|AMAT 10:00:01.417|121296| 50.8700| 100|59|S|PENN 10:00:01.431|114661| 52.2600| 100|59|S|HSNI 10:00:01.435| 18551| 41.9500| 700|59|S|EEM 10:00:01.435| 18552| 41.9500| 1000|59|S|EEM 10:00:01.435| 95675| 16.8950| 100|59|S|RWT 10:00:01.435| 95677| 5.9100| 200|59|S|SD 10:00:01.435|123059| 102.3200| 100|59|S|AGU 10:00:01.436| 38838| 36.9100| 200|59|S|XLI 10:00:01.436|163222| 30.1950| 100|59|S|DOW 10:00:01.436|163223| 14.4800| 100|59|S|EGO 10:00:01.437|121300| 11.6000| 200|59|S|SPLS 10:00:01.451|127251| 12.2350| 300|59|S|PBCT 10:00:01.451|127252| 7.6300| 100|59|S|OSUR 10:00:01.455| 18553| 41.9500| 700|59|S|EEM 10:00:01.455|113164| 97.5100| 100|59|S|CMI 10:00:01.455|132084| 6.8000| 100|59|S|LSI 10:00:01.456|104424| 17.1800| 100|59|S|TSM 10:00:01.456|108051| 41.2000| 100|59|S|FTI 10:00:01.456|130285| 132.9700| 100|59|S|ICE 10:00:01.456|163235| 52.9050| 100|59|S|DKS 10:00:01.456|163236| 51.7950| 100|59|S|ETN 10:00:01.457|121310| 28.5350| 100|59|S|PSSI 10:00:01.457|127018| 60.1000| 100|59|S|NSC 10:00:01.466|130294| 59.0900| 100|59|S|HME 10:00:01.466|141495| 31.5450| 100|59|S|RDC 10:00:01.466|141496| 31.5450| 100|59|S|RDC 10:00:01.467|123070| 128.1400| 100|59|S|AMG 10:00:01.471|114677| 7.5250| 100|59|S|FNFG 10:00:01.471|127258| 20.7500| 500|59|S|MASI 10:00:01.472|208148| 104.6050| 100|59|S|COST 10:00:01.486|130311| 41.1700| 100|59|S|JPM 10:00:01.486|130313| 48.3700| 100|59|S|IR 10:00:01.486|141513| 46.2050| 100|59|S|ROC 10:00:01.487| 23580| 23.7500| 100|59|S|EWG 10:00:01.487|132092| 50.0200| 100|59|S|LYB 10:00:01.487|132093| 9.5300| 200|59|S|LUV 10:00:01.487|132094| 24.9550| 100|59|S|LNC 10:00:01.492|208176| 19.0400| 500|59|S|CSCO 10:00:01.492|208177| 19.0350| 600|59|S|CSCO 10:00:01.493| 21071| 17.4500| 100|64|S|SPXS 10:00:01.493|208178| 19.0400| 600|59|S|CSCO 10:00:01.498|121360| 57.4100| 100|59|S|ROST 10:00:01.512|112611| 22.1450| 700|59|S|CA 10:00:01.517|122182| 67.4500| 100|59|S|YUM 10:00:01.517|122183| 33.1500| 100|59|S|WFC 10:00:01.517|122184| 33.1500| 100|59|S|WFC 10:00:01.517|123084| 13.9900| 200|59|S|ARO 10:00:01.518|121367| 28.5350| 100|59|S|PSSI 10:00:01.527|122188| 55.7900| 200|59|S|VRX 10:00:01.533|208214| 60.8900| 100|59|S|CHRW 10:00:01.535|131912| 19.9200| 100|59|S|ZION 10:00:01.538|121384| 57.4100| 100|59|S|ROST 10:00:01.547|122202| 32.9000| 100|59|S|WMB 10:00:01.548| 30621| 124.0600| 100|59|S|TLT 10:00:01.548|141533| 78.4200| 100|59|S|ROK 10:00:01.549|122203| 63.7800| 100|59|S|WCC 10:00:01.549|123097| 3.9950| 100|59|S|AKS 10:00:01.549|123098| 3.9950| 100|59|S|AKS 10:00:01.553|208250| 21.1800| 200|59|S|EWBC 10:00:01.553|208251| 41.5200| 100|59|S|FAST 10:00:01.567| 95797| 68.1650| 100|59|S|SRE 10:00:01.569|123101| 6.8300| 100|59|S|ACCO 10:00:01.569|127086| 14.9750| 100|59|S|MTW 10:00:01.573|127331| 12.2200| 100|59|S|PBCT 10:00:01.583|112623| 22.1400| 100|59|S|CA 10:00:01.588| 30622| 15.2400| 1000|59|S|TZA 10:00:01.589| 95808| 50.4700| 100|59|S|SM 10:00:01.589|123110| 3.9950| 100|59|S|AKS 10:00:01.604|208266| 37.3350| 100|59|S|CMCSA 10:00:01.608|130385| 7.5500| 100|59|S|HMA 10:00:01.608|130386| 25.7250| 100|59|S|HXL 10:00:01.608|163326| 10.1000| 100|59|S|ELN 10:00:01.608|163327| 17.6250| 100|59|S|DF 10:00:01.609| 23610| 28.9300| 300|59|S|EWP 10:00:01.614|208295| 46.2450| 100|59|S|CHKP 10:00:01.614|208296| 37.3350| 100|59|S|CMCSA 10:00:01.629| 95823| 33.7750| 100|59|S|STJ 10:00:01.629|113247| 28.0350| 100|59|S|CFN 10:00:01.629|132182| 36.3050| 100|59|S|LOW 10:00:01.630| 38853| 15.8050| 100|59|S|XLF 10:00:01.634|208305| 46.2450| 100|59|S|CHKP 10:00:01.636|131964| 114.2900| 100|59|S|WYNN 10:00:01.648| 30592| 36.9100| 100|59|S|FXI 10:00:01.648|130408| 7.5550| 100|59|S|HMA 10:00:01.649| 7643| 100.0100| 100|59|S|IJH 10:00:01.649|113285| 108.7500| 100|59|S|CL 10:00:01.649|122279| 27.7200| 100|59|S|WY 10:00:01.649|132189| 6.8000| 500|59|S|LSI 10:00:01.649|132190| 9.5300| 100|59|S|LUV 10:00:01.650|141591| 29.0400| 200|59|S|PPL 10:00:01.654|112653| 1.3600| 100|59|S|BPAX 10:00:01.654|127381| 14.6500| 100|59|S|NUVA 10:00:01.655|208314| 21.0950| 100|59|S|CRZO 10:00:01.669| 95849| 75.6200| 100|59|S|SLG 10:00:01.669|122291| 6.9000| 200|59|S|XRX 10:00:01.669|122292| 6.9000| 200|59|S|XRX 10:00:01.670| 47191| 19.4500| 1000|59|S|XIV 10:00:01.670|104589| 11.8450| 100|59|S|TCB 10:00:01.670|104590| 34.3050| 100|59|S|T 10:00:01.670|108263| 8.5150| 100|59|S|GGB 10:00:01.670|121451| 17.8050| 200|59|S|PTEN 10:00:01.671|123137| 3.9950| 100|59|S|AKS 10:00:01.675|127422| 32.4500| 100|59|S|PAYX 10:00:01.675|208331| 61.2900| 100|59|S|EXPE 10:00:01.695|114772| 10.7000| 100|59|S|IRWD 10:00:01.695|208340| 21.0950| 100|59|S|CRZO 10:00:01.710|104628| 11.8450| 100|59|S|TCB 10:00:01.710|130444| 7.5550| 100|59|S|HMA 10:00:01.711| 30609| 32.1100| 100|59|S|EZU 10:00:01.711|123152| 13.9900| 100|59|S|ARO 10:00:01.712|141710| 52.5200| 100|59|S|PRU 10:00:01.715|112671| 33.3700| 100|59|S|ADSK 10:00:01.715|114777| 59.6950| 100|59|S|INTU 10:00:01.715|114778| 5.5100| 100|59|S|INFN 10:00:01.736|127459| 32.4400| 1200|59|S|ORCL 10:00:01.736|208432| 88.2650| 100|59|S|CYMI 10:00:01.756|127471| 52.4900| 100|59|S|MGLN 10:00:01.758|104657| 27.6150| 100|59|S|TRI 10:00:01.758|132002| 5.0500| 100|59|S|TQNT 10:00:01.759| 18647| 41.9500| 200|59|S|EEM 10:00:01.759|113373| 19.6100| 100|59|S|CNP 10:00:01.759|122619| 5.5900| 100|59|S|BSX 10:00:01.759|127257| 44.6500| 100|59|S|OKE 10:00:01.759|127258| 31.0600| 100|59|S|MRO 10:00:01.759|132263| 122.1600| 100|59|S|LO 10:00:01.759|163437| 70.9400| 100|59|S|FDO 10:00:01.759|163438| 70.8900| 100|59|S|FDO 10:00:01.760| 22773| 182.0000| 100|59|S|MDY 10:00:01.760|141724| 21.2850| 100|59|S|PEB 10:00:01.762|121465| 17.8100| 100|59|S|PTEN 10:00:01.776|114810| 20.1000| 100|59|S|FLIR 10:00:01.782|121466| 9.8650| 100|59|S|SNTS 10:00:01.806| 47227| 72.9890| 371|59|S|VTI 10:00:01.806|104669| 16.6500| 100|59|S|TE 10:00:01.806|104672| 44.9300| 100|59|S|UNT 10:00:01.807| 95914| 25.2200| 100|59|S|SBH 10:00:01.807|113385| 52.5400| 100|59|S|CI 10:00:01.807|122376| 6.9000| 900|59|S|XRX 10:00:01.807|123199| 6.6600| 100|59|S|ACI 10:00:01.807|127275| 56.9800| 100|59|S|MUR 10:00:01.807|127276| 68.7300| 100|59|S|NOV 10:00:01.808|141760| 31.5450| 100|59|S|RDC 10:00:01.808|141761| 113.5050| 100|59|S|PVH 10:00:01.808|141762| 29.0400| 100|59|S|PPL 10:00:01.827|208458| 4.5750| 100|59|S|DNDN 10:00:01.827|208459| 46.2450| 100|59|S|CHKP 10:00:01.831| 30616| 36.9000| 100|59|S|FXI 10:00:01.831|163476| 13.4300| 100|59|S|FCS 10:00:01.831|163477| 44.9700| 100|59|S|DPS 10:00:01.832|108360| 41.1950| 100|59|S|FTI 10:00:01.832|108361| 33.3300| 300|59|S|HAL 10:00:01.832|122666| 5.5900| 100|59|S|BSX 10:00:01.832|122667| 28.2200| 200|59|S|BBT 10:00:01.833|132285| 53.6850| 100|59|S|MHP 10:00:01.833|132286| 8.0600| 200|59|S|KEY 10:00:01.852|130495| 7.5500| 100|59|S|HMA 10:00:01.853| 30623| 36.9050| 100|59|S|FXI 10:00:01.853| 95927| 5.9100| 100|59|S|SD 10:00:01.853|113402| 24.8100| 100|59|S|CTB 10:00:01.853|123221| 18.9300| 100|59|S|AUY 10:00:01.857|114832| 11.4700| 100|59|S|KLIC 10:00:01.858|208464| 18.5400| 100|59|S|EFII 10:00:01.862|108386| 40.6250| 100|59|S|GEF 10:00:01.862|130505| 22.3800| 100|59|S|ITT 10:00:01.863| 18649| 41.9500| 500|59|S|EEM 10:00:01.863| 18650| 41.9500| 1000|59|S|EEM 10:00:01.878|208470| 37.3200| 100|59|S|CMCSA 10:00:01.882|108401| 26.3500| 100|59|S|GM 10:00:01.882|108403| 65.4500| 100|59|S|HD 10:00:01.882|122698| 35.8200| 100|59|S|AXS 10:00:01.883|122399| 33.1400| 100|59|S|WFC 10:00:01.883|123235| 18.9450| 100|59|S|AUY 10:00:01.883|123236| 13.9950| 100|59|S|ARO 10:00:01.883|163526| 43.2100| 100|59|S|DD 10:00:01.884|108404| 15.9650| 100|59|S|G 10:00:01.892| 47243| 71.7400| 100|59|S|VUG 10:00:01.892|122703| 5.5950| 100|59|S|BSX 10:00:01.892|141825| 29.0350| 100|59|S|PPL 10:00:01.893|132308| 493.6100| 100|59|S|MA 10:00:01.893|163529| 62.7000| 100|59|S|ETR 10:00:01.894|141826| 31.5200| 100|59|S|RDC 10:00:01.918|112706| 3.9900| 100|59|S|ATRS 10:00:01.918|114863| 46.4200| 100|59|S|LECO 10:00:01.923| 23650| 8.0590| 500|59|S|ERY 10:00:01.923| 23651| 8.0590| 400|59|S|ERY 10:00:01.923|122412| 32.9000| 100|59|S|WMB 10:00:01.924|108414| 41.1600| 100|59|S|FTI 10:00:01.938|114868| 6.2800| 100|59|S|IDTI 10:00:01.938|127531| 6.4150| 200|59|S|NKTR 10:00:01.938|208513| 37.3200| 100|59|S|CMCSA 10:00:01.943| 95957| 27.9000| 100|59|S|SE 10:00:01.943| 95958| 88.0850| 100|59|S|SJM 10:00:01.943|122435| 32.8950| 100|59|S|WMB 10:00:01.944|141847| 31.5050| 100|59|S|RDC 10:00:01.944|141848| 31.5050| 100|59|S|RDC 10:00:01.953| 7653| 100.0100| 190|59|S|IJH 10:00:01.953| 95960| 26.8600| 100|59|S|STI 10:00:01.953| 95961| 26.8700| 100|59|S|STI 10:00:01.953|163544| 52.8850| 100|59|S|DKS 10:00:01.954|108416| 43.1000| 200|59|S|GSK 10:00:01.954|130542| 22.4000| 100|59|S|ITT 10:00:01.954|130544| 9.0400| 200|59|S|ING 10:00:01.954|141851| 31.5000| 100|59|S|RDC 10:00:01.959|208521| 28.2150| 200|59|S|FB 10:00:01.973|163548| 30.1800| 100|59|S|DOW 10:00:01.973|163549| 15.5900| 100|59|S|DNR 10:00:01.979|114880| 7.5150| 1400|59|S|FNFG 10:00:01.979|114881| 6.2800| 100|59|S|IDTI 10:00:01.979|114882| 46.4050| 100|59|S|LECO 10:00:01.989|208529| 28.2150| 100|59|S|FB 10:00:01.989|208530| 28.2100| 300|59|S|FB 10:00:02.024|130641| 17.1000| 100|59|S|JEF 10:00:02.025| 30648| 21.5900| 200|59|S|GDXJ 10:00:02.026| 44420| 142.2400| 429|59|S|SPY 10:00:02.044|104743| 44.8800| 100|59|S|UNT 10:00:02.045|113486| 36.4400| 100|59|S|CBS 10:00:02.045|122500| 6.8900| 200|59|S|XRX 10:00:02.045|123300| 6.6600| 100|59|S|ACI 10:00:02.045|127414| 97.4400| 100|59|S|NBL 10:00:02.045|132375| 46.4800| 100|59|S|MGA 10:00:02.046| 22780| 45.0700| 100|59|S|MCHI 10:00:02.046| 22781| 45.0700| 100|59|S|MCHI 10:00:02.046|122798| 24.1700| 100|59|S|BK 10:00:02.046|141920| 33.6800| 100|59|S|RHP 10:00:02.065| 96031| 26.8600| 100|59|S|STI 10:00:02.066|104766| 52.4500| 100|59|S|TEG 10:00:02.066|141938| 4.4150| 100|59|S|OPK 10:00:02.067|122510| 17.5900| 500|59|S|VALE 10:00:02.067|122511| 6.9000| 200|59|S|XRX 10:00:02.090|112741| 32.5500| 100|59|S|BRCM 10:00:02.091|208572| 37.3200| 100|59|S|CMCSA 10:00:02.106|130672| 7.5550| 100|59|S|HMA 10:00:02.107|113533| 56.4150| 100|59|S|CSL 10:00:02.107|132406| 26.4500| 100|59|S|KR 10:00:02.107|163642| 17.6250| 100|59|S|DF 10:00:02.116|130678| 7.5550| 100|59|S|HMA 10:00:02.116|130679| 64.9850| 100|59|S|INGR 10:00:02.117| 21215| 25.2300| 3502|59|S|SCHE 10:00:02.117| 96060| 5.9000| 200|59|S|SD 10:00:02.117| 96061| 35.1900| 100|59|S|SWN 10:00:02.117|122543| 55.7900| 100|59|S|VRX 10:00:02.117|127466| 24.5900| 100|59|E|NXY 10:00:02.117|163655| 14.2550| 200|59|S|DAN 10:00:02.117|163656| 11.6250| 100|59|S|F 10:00:02.118| 22789| 11.5900| 100|59|S|NUGT 10:00:02.118|104791| 80.1200| 200|59|S|UTX 10:00:02.118|104792| 80.1200| 100|59|S|UTX 10:00:02.118|104793| 54.7000| 100|59|S|SYK 10:00:02.118|130681| 7.5550| 100|59|S|HMA 10:00:02.118|130682| 7.5550| 100|59|S|HMA 10:00:02.118|141972| 46.2050| 100|59|S|ROC 10:00:02.127| 96077| 35.1900| 100|59|S|SWN 10:00:02.128|108564| 6.4000| 100|59|S|FST 10:00:02.138|130722| 7.5550| 100|59|S|HMA 10:00:02.146|112771| 19.7350| 100|59|S|ARUN 10:00:02.152|121760| 45.3900| 100|59|S|ROSE 10:00:02.156|112778| 10.7400| 100|59|S|AMAT 10:00:02.156|112779| 32.4200| 200|59|S|ALTR 10:00:02.156|112780| 10.7550| 100|59|S|AMAT 10:00:02.156|127660| 10.6850| 200|59|S|MNTA 10:00:02.168| 47345| 29.3600| 100|59|S|VXX 10:00:02.168|108597| 41.1450| 100|59|S|FTI 10:00:02.169|123356| 132.3200| 100|59|S|AVB 10:00:02.169|123358| 3.9950| 500|59|S|AKS 10:00:02.169|132429| 53.6200| 100|59|S|LL 10:00:02.187|208608| 19.0400| 100|59|S|CSCO 10:00:02.188|122863| 40.6600| 100|59|S|CAH 10:00:02.189|122587| 7.6850| 300|59|S|XCO 10:00:02.189|123372| 33.3700| 100|59|S|AIG 10:00:02.189|163690| 51.7650| 100|59|S|ETN 10:00:02.192|121787| 28.5300| 100|59|S|PSSI 10:00:02.199|123376| 74.0900| 100|59|S|APC 10:00:02.207|112808| 34.0000| 200|59|S|CAKE 10:00:02.207|208615| 19.0400| 100|59|S|CSCO 10:00:02.208|130758| 7.5550| 200|59|S|HMA 10:00:02.209|113596| 42.4100| 100|59|S|CEB 10:00:02.209|122598| 6.8950| 100|59|S|XRX 10:00:02.209|132143| 88.7300| 100|59|S|TSCO 10:00:02.210| 22791| 11.5900| 100|59|S|NUGT 10:00:02.210|108616| 15.9650| 100|59|S|G 10:00:02.219| 96121| 44.9550| 200|59|S|STT 10:00:02.219|122604| 6.8900| 100|59|S|XRX 10:00:02.219|163707| 62.7000| 100|59|S|ETR 10:00:02.221| 15641| 69.8800| 500|59|S|DDM 10:00:02.221|127511| 31.0650| 100|59|S|MRO 10:00:02.227|115046| 10.7000| 100|59|S|IRWD 10:00:02.229|132145| 5.7800| 100|59|S|UNTD 10:00:02.233|121794| 17.7850| 200|59|S|PTEN 10:00:02.239| 96128| 5.9000| 100|59|S|SD 10:00:02.239|113611| 108.7500| 100|59|S|CL 10:00:02.240|104880| 44.3650| 100|59|S|TJX 10:00:02.240|122899| 40.6500| 100|59|S|CAH 10:00:02.240|130771| 46.9850| 100|59|S|HOG 10:00:02.241|127517| 40.4500| 200|59|S|O 10:00:02.247|127679| 20.9550| 100|59|S|LOGM 10:00:02.249|132147| 5.7800| 100|59|S|UNTD 10:00:02.250|132148| 5.7800| 100|59|S|UNTD 10:00:02.253|121805| 28.5300| 200|59|S|PSSI 10:00:02.260|122910| 25.7050| 100|59|S|BC 10:00:02.260|130774| 17.1000| 100|59|S|JEF 10:00:02.261|113666| 36.4550| 200|59|S|CBS 10:00:02.261|122623| 32.8800| 100|59|S|WMB 10:00:02.270|132170| 5.7800| 100|59|S|UNTD 10:00:02.278|127690| 43.1500| 100|59|S|MCRS 10:00:02.280|104902| 122.0400| 100|59|S|UNP 10:00:02.280|104903| 27.6050| 100|59|S|TRI 10:00:02.281|123422| 6.6600| 100|59|S|ACI 10:00:02.281|123423| 11.5100| 100|59|S|AEL 10:00:02.281|132506| 8.4250| 100|59|S|MFA 10:00:02.281|132508| 8.4250| 100|59|S|MFA 10:00:02.282| 44518| 142.3000| 100|59|S|SPY 10:00:02.301| 96156| 17.0800| 100|59|S|SWY 10:00:02.301|132517| 9.5350| 300|59|S|LUV 10:00:02.301|163741| 51.7750| 100|59|S|ETN 10:00:02.302|104907| 34.2650| 100|59|S|T 10:00:02.302|104908| 44.9650| 100|59|S|UHS 10:00:02.302|130803| 38.8000| 100|59|S|INT 10:00:02.303|127547| 44.7400| 200|59|S|MRK 10:00:02.308|115059| 86.2200| 100|59|S|FOSL 10:00:02.308|127705| 26.3800| 100|59|S|MOLX 10:00:02.311|113700| 57.9600| 100|59|S|COH 10:00:02.313|122641| 6.9000| 200|59|S|XRX 10:00:02.328|115071| 6.2800| 100|59|S|IDTI 10:00:02.340|208670| 9.3500| 100|59|S|CPWR 10:00:02.342|104916| 23.4600| 100|59|S|TV 10:00:02.343|122650| 6.8950| 200|59|S|XRX 10:00:02.343|123436| 26.8350| 100|59|S|ADM 10:00:02.343|123437| 34.9900| 100|59|S|ATO 10:00:02.343|163761| 62.6450| 100|59|S|ETR 10:00:02.343|163762| 118.2200| 100|59|S|EOG 10:00:02.344|142099| 69.8500| 100|59|S|PG 10:00:02.362|122934| 37.4300| 100|59|S|BDC 10:00:02.362|122935| 40.6500| 900|59|S|CAH 10:00:02.362|122936| 65.8100| 100|59|S|AYI 10:00:02.363|113726| 105.3850| 100|59|S|CVX 10:00:02.363|122656| 6.8900| 400|59|S|XRX 10:00:02.363|122657| 6.8900| 200|59|S|XRX 10:00:02.363|122658| 16.1500| 100|59|S|WPX 10:00:02.363|127558| 14.6100| 100|59|S|NBR 10:00:02.363|127559| 32.1700| 100|59|S|MW 10:00:02.363|132539| 8.4250| 100|59|S|MFA 10:00:02.378|115091| 7.5200| 200|59|S|FNFG 10:00:02.408|104944| 11.4300| 100|59|S|TWO 10:00:02.408|130863| 7.5500| 100|59|S|HMA 10:00:02.408|130864| 7.5550| 100|59|S|HMA 10:00:02.409|112888| 19.7250| 100|59|S|ARUN 10:00:02.409|112889| 31.7700| 100|59|S|AGNC 10:00:02.409|113745| 214.0000| 100|59|S|CF 10:00:02.409|123467| 42.4500| 100|59|S|ABC 10:00:02.409|127737| 94.5400| 100|59|S|ORLY 10:00:02.410|208708| 15.2400| 100|59|S|CIEN 10:00:02.411|132215| 12.3800| 100|59|S|TTWO 10:00:02.413| 23723| 23.7400| 100|59|S|EWG 10:00:02.413|113748| 36.4550| 100|59|S|CBS 10:00:02.413|113749| 57.3450| 100|59|S|COP 10:00:02.414|108711| 33.3350| 200|59|S|HAL 10:00:02.423|113753| 36.4500| 200|59|S|CBS 10:00:02.423|113754| 57.3450| 100|59|S|COP 10:00:02.423|113755| 36.4550| 100|59|S|CBS 10:00:02.423|163792| 14.2550| 100|59|S|DAN 10:00:02.429|127742| 1.7850| 500|59|S|OCZ 10:00:02.444|130886| 7.5550| 100|59|S|HMA 10:00:02.445|122701| 6.8800| 200|59|S|XRX 10:00:02.445|127594| 97.3800| 100|59|S|NBL 10:00:02.449|208722| 9.3500| 200|59|S|CPWR 10:00:02.454|104996| 37.5400| 100|59|S|URS 10:00:02.454|130889| 7.5550| 100|59|S|HMA 10:00:02.455|121872| 81.5700| 100|59|S|RGLD 10:00:02.471|132235| 114.2000| 100|59|S|WYNN 10:00:02.474|105016| 32.3950| 100|59|S|TK 10:00:02.474|105017| 44.8700| 100|59|S|UNT 10:00:02.475|123492| 16.1300| 200|59|S|AMTD 10:00:02.475|132634| 24.9200| 100|59|S|LNC 10:00:02.490|127792| 24.8600| 100|59|S|NWSA 10:00:02.490|127793| 11.8900| 100|59|S|NVDA 10:00:02.492|132249| 13.9650| 100|59|S|UTIW 10:00:02.494| 22675| 90.3700| 100|59|S|IYT 10:00:02.495| 30698| 36.9050| 200|59|S|FXI 10:00:02.495|122734| 6.8950| 2100|59|S|XRX 10:00:02.495|132665| 9.5350| 1400|59|S|LUV 10:00:02.500|112919| 58.9300| 100|59|S|BBBY 10:00:02.515|113811| 13.9950| 100|59|S|CUBE 10:00:02.515|132688| 109.2850| 100|59|S|LNKD 10:00:02.516|105038| 11.8400| 100|59|S|TCB 10:00:02.516|105039| 11.8450| 100|59|S|TCB 10:00:02.516|105040| 47.6100| 100|59|S|TWX 10:00:02.516|108851| 9.5300| 100|59|S|FHN 10:00:02.516|130953| 46.9500| 100|59|S|HOG 10:00:02.535| 30700| 36.9000| 200|59|S|FXI 10:00:02.535| 96286| 5.9000| 100|59|S|SD 10:00:02.535| 96287| 26.8500| 100|59|S|STI 10:00:02.536|105046| 44.3600| 100|59|S|TJX 10:00:02.536|105047| 44.3600| 300|59|S|TJX 10:00:02.536|108863| 33.3200| 100|59|S|HAL 10:00:02.536|108864| 33.3150| 200|59|S|HAL 10:00:02.537|122751| 50.9000| 100|59|S|WPZ 10:00:02.545|163888| 30.1600| 100|59|S|DOW 10:00:02.546|108867| 9.5300| 100|59|S|FHN 10:00:02.551|112942| 58.9250| 100|59|S|BBBY 10:00:02.551|127814| 94.5700| 600|59|S|ORLY 10:00:02.557| 96294| 88.0400| 100|59|S|SJM 10:00:02.566| 22677| 81.9400| 100|59|S|IWM 10:00:02.568| 39013| 53.1900| 100|59|S|XOP 10:00:02.568|142247| 31.4700| 100|59|S|RDC 10:00:02.588| 39014| 15.7950| 200|59|S|XLF 10:00:02.591|112950| 22.1150| 700|59|S|CA 10:00:02.591|127823| 24.5150| 200|59|S|NXPI 10:00:02.597|121933| 17.7700| 100|59|S|PTEN 10:00:02.601|115196| 19.2900| 100|59|S|LINTA 10:00:02.607|113856| 13.9900| 100|59|S|CUBE 10:00:02.607|122774| 6.8800| 100|59|S|XRX 10:00:02.607|122775| 6.8850| 200|59|S|XRX 10:00:02.607|122776| 6.8850| 100|59|S|XRX 10:00:02.607|163939| 24.8300| 100|59|S|EMC 10:00:02.608| 39015| 15.7950| 200|59|S|XLF 10:00:02.608|105074| 44.3500| 200|59|S|TJX 10:00:02.608|123038| 5.5900| 200|59|S|BSX 10:00:02.608|123039| 29.2300| 100|59|S|BID 10:00:02.609|122777| 15.7450| 100|59|S|WWAV 10:00:02.642|115205| 59.6550| 100|59|S|INTU 10:00:02.649|113868| 105.3800| 100|59|S|CVX 10:00:02.649|127693| 90.6500| 100|59|S|MMM 10:00:02.650| 39016| 34.9800| 400|59|S|XLU 10:00:02.650| 39017| 53.2700| 100|59|S|XOP 10:00:02.650|105091| 44.8700| 100|59|S|UNT 10:00:02.650|123049| 24.1700| 100|59|S|BK 10:00:02.662|115211| 6.1600| 500|59|S|HBAN 10:00:02.663|208820| 46.2200| 100|59|S|CHKP 10:00:02.698|105104| 44.8700| 100|59|S|UNT 10:00:02.698|131039| 64.9650| 100|59|S|INGR 10:00:02.699| 96344| 56.3000| 100|59|S|RTN 10:00:02.699| 96345| 56.3200| 500|59|S|RTN 10:00:02.699|123687| 88.0900| 100|59|S|ARG 10:00:02.699|127707| 43.2300| 200|59|S|MRX 10:00:02.702|112967| 37.3800| 100|59|S|ARMH 10:00:02.702|115221| 80.8600| 100|59|S|HSIC 10:00:02.722|115230| 86.0100| 100|59|S|FOSL 10:00:02.723|208830| 8.4500| 100|59|S|ETFC 10:00:02.732|115233| 59.6500| 100|59|S|INTU 10:00:02.734|132302| 64.4800| 100|59|S|TROW 10:00:02.739| 96357| 56.3200| 400|59|S|RTN 10:00:02.739| 96358| 56.3050| 100|59|S|RTN 10:00:02.739| 96359| 56.3050| 100|59|S|RTN 10:00:02.739|113892| 105.3800| 100|59|S|CVX 10:00:02.739|164027| 24.8300| 100|59|S|EMC 10:00:02.740|108985| 21.0000| 400|59|S|GE 10:00:02.740|108986| 21.0000| 500|59|S|GE 10:00:02.740|108987| 21.0000| 200|59|S|GE 10:00:02.740|123098| 72.2500| 400|59|S|BHP 10:00:02.740|142320| 31.4750| 100|59|S|RDC 10:00:02.740|142321| 18.2200| 200|59|S|PBR 10:00:02.741| 21310| 38.9750| 100|59|S|SPXU 10:00:02.741|113895| 105.3800| 100|59|S|CVX 10:00:02.741|113896| 105.3800| 100|59|S|CVX 10:00:02.741|113897| 41.1800| 100|59|S|CE 10:00:02.741|122823| 16.4950| 100|59|S|WX 10:00:02.741|123704| 21.0300| 100|59|S|AEO 10:00:02.741|123705| 21.0300| 100|59|S|AEO 10:00:02.741|123706| 26.8350| 100|59|S|ADM 10:00:02.741|132757| 37.6700| 200|59|S|KO 10:00:02.743|112972| 9.7450| 100|59|S|BV 10:00:02.748|121967| 28.5150| 100|59|S|PSSI 10:00:02.749|113901| 13.9950| 100|59|S|CUBE 10:00:02.750|123119| 34.4000| 100|59|S|C 10:00:02.751|132767| 37.6800| 100|59|S|KO 10:00:02.770|108997| 33.3600| 300|59|S|HAL 10:00:02.770|123122| 5.5900| 100|59|S|BSX 10:00:02.771|113908| 36.4600| 200|59|S|CBS 10:00:02.771|123719| 8.3600| 100|59|S|AA 10:00:02.773|112981| 32.5200| 100|59|S|BRCM 10:00:02.773|115267| 86.0100| 100|59|S|FOSL 10:00:02.773|208857| 31.4100| 100|59|S|EXXI 10:00:02.773|208858| 70.3800| 100|59|S|CHTR 10:00:02.773|208859| 28.2200| 100|59|S|FB 10:00:02.783|112986| 22.1100| 100|59|S|CA 10:00:02.790| 47470| 72.9890| 200|59|S|VTI 10:00:02.791|113918| 28.6900| 400|59|S|CLF 10:00:02.791|164054| 11.6200| 700|59|S|F 10:00:02.792|109001| 65.4300| 100|59|S|HD 10:00:02.793|208863| 88.2350| 100|59|S|CYMI 10:00:02.801| 30737| 36.9150| 100|59|S|FXI 10:00:02.801|164071| 15.5900| 100|59|S|DNR 10:00:02.821| 18813| 21.3800| 400|59|S|DUG 10:00:02.822|105140| 19.2700| 100|59|S|TSN 10:00:02.822|131086| 69.6200| 200|59|S|JNJ 10:00:02.833|127944| 24.8650| 700|59|S|NWSA 10:00:02.851| 96400| 56.3100| 100|59|S|RTN 10:00:02.851|113953| 17.0000| 100|59|S|CHK 10:00:02.851|164084| 24.8300| 100|59|S|EMC 10:00:02.852| 47477| 72.9990| 271|59|S|VTI 10:00:02.852|105146| 19.2600| 100|59|S|TSN 10:00:02.862|105148| 19.2600| 100|59|S|TSN 10:00:02.864|115333| 4.8300| 500|59|S|FTR 10:00:02.864|127965| 11.9000| 100|59|S|NWBI 10:00:02.882|123179| 5.5900| 400|59|S|BSX 10:00:02.883| 30742| 92.8800| 100|59|S|HYG 10:00:02.883|113965| 46.5200| 100|59|S|CVS 10:00:02.883|113967| 46.5200| 200|59|S|CVS 10:00:02.883|123748| 21.0400| 100|59|S|AEO 10:00:02.883|132799| 3.0900| 100|59|S|KWK 10:00:02.884|115340| 17.1800| 100|59|S|ISBC 10:00:02.894|127967| 24.8650| 700|59|S|NWSA 10:00:02.894|127968| 26.6700| 100|59|S|MSFT 10:00:02.896|132327| 18.9500| 100|59|S|SYMC 10:00:02.903| 96428| 35.2400| 100|59|S|SWN 10:00:02.903|132807| 37.6700| 100|59|S|KO 10:00:02.924|127978| 32.4400| 100|59|S|ORCL 10:00:02.932|123189| 23.3500| 100|59|S|BR 10:00:02.932|131112| 41.1600| 100|59|S|JPM 10:00:02.933|113973| 20.2000| 100|59|S|CLNY 10:00:02.933|164120| 118.8100| 200|59|S|EOG 10:00:02.943|113975| 46.5200| 100|59|S|CVS 10:00:02.943|113976| 38.3550| 100|59|S|CRL 10:00:02.963| 23803| 23.7400| 100|59|S|EWG 10:00:02.963|113984| 13.8600| 100|59|S|CVC 10:00:02.963|132830| 84.8900| 100|59|S|LH 10:00:02.964|109089| 65.4300| 100|59|S|HD 10:00:02.975|115382| 6.1600| 500|59|S|HBAN 10:00:02.975|115383| 86.2700| 100|59|S|FOSL 10:00:02.975|128006| 94.5700| 600|59|S|ORLY 10:00:02.983|113993| 46.5200| 100|59|S|CVS 10:00:02.983|113994| 57.3400| 100|59|S|COP 10:00:02.983|113995| 57.3400| 100|59|S|COP 10:00:02.984|131119| 41.0900| 100|59|S|JPM 10:00:02.985|132839| 37.6700| 100|59|S|KO 10:00:03.004| 22826| 11.5800| 1000|59|S|NUGT 10:00:03.004| 39042| 53.2800| 100|59|S|XOP 10:00:03.004|109105| 65.4300| 100|59|S|HD 10:00:03.004|142448| 31.4800| 100|59|S|RDC 10:00:03.005| 15671| 130.2200| 100|59|S|DIA 10:00:03.045| 30761| 92.8800| 100|59|S|HYG 10:00:03.045| 96501| 52.0000| 100|59|S|SLH 10:00:03.045|114032| 20.1900| 100|59|S|CLNY 10:00:03.045|132887| 9.5350| 300|59|S|LUV 10:00:03.045|164181| 52.2100| 100|59|S|DVN 10:00:03.045|164182| 58.5100| 100|59|S|ESV 10:00:03.046| 39051| 42.2500| 400|59|S|XME 10:00:03.046|109125| 38.5400| 100|59|S|GAS 10:00:03.046|131151| 41.1500| 200|59|S|JPM 10:00:03.046|131152| 10.8100| 200|59|S|IPG 10:00:03.047| 15675| 130.2200| 100|59|S|DIA 10:00:03.055|115425| 75.6200| 100|59|S|GILD #|Exchange 1|NQEX - Nasdaq Exchange 3|NYSE - New York Stock Exchange 4|AMEX - American Stock Exchange 5|CBOE - Chicago Board Options Exchange 6|ISEX - International Securities Exchange 7|PACF - NYSE ARCA (Pacific) 8|CINC - National Stock Exchange (Cincinnati) 9|PHIL - Philidelphia Stock Exchange 11|BOST - Boston Stock/Options Exchange 17|CHIC - Chicago Stock Exchange 57|NQNX - NSX Trade Reporting Facility 59|NTRF - NYSE Trade Reporting Facility 60|BATS - BATS Trading 63|BATY - BATS Y Exchange 64|EDGE - Direct Edge A 65|EDGX - Direct Edge X