t|09:41:59.499|PACF|160.7500| 200| 0| 24149| 0 t|09:41:59.789|NQNX|160.7510| 248| 0| 24150| 0 t|09:42:00.001|PACF|160.7400| 400| 60| 24151| 0 t|09:42:00.001|PACF|160.7400| 100| 60| 24152| 0 t|09:42:00.001|PACF|160.7300| 100| 70| 24153| 0 t|09:42:00.002|PACF|160.7300| 482| 60| 24158| 0 t|09:42:00.002|PACF|160.7300| 100| 60| 24159| 0 t|09:42:00.002|PACF|160.7300| 1000| 60| 24160| 0 t|09:42:00.002|PACF|160.7200| 500| 60| 24161| 0 t|09:42:00.003|PACF|160.7200| 200| 60| 24162| 0 t|09:42:00.003|PACF|160.7200| 100| 60| 24163| 0 t|09:42:00.003|PACF|160.7200| 1000| 60| 24164| 0 t|09:42:00.003|PACF|160.7100| 200| 60| 24165| 0 t|09:42:00.003|PACF|160.7100| 500| 60| 24166| 0 t|09:42:00.003|PACF|160.7100| 100| 60| 24167| 0 t|09:42:00.003|PACF|160.7100| 2500| 60| 24168| 0 t|09:42:00.003|PACF|160.7100| 100| 60| 24169| 0 t|09:42:00.003|PACF|160.7100| 100| 60| 24170| 0 t|09:42:00.003|PACF|160.7100| 1000| 60| 24171| 0 t|09:42:00.003|PACF|160.7100| 100| 60| 24172| 0 t|09:42:00.003|PACF|160.7000| 100| 60| 24173| 0 t|09:42:00.003|PACF|160.7000| 500| 60| 24174| 0 t|09:42:00.004|PACF|160.7000| 100| 60| 24175| 0 t|09:42:00.004|PACF|160.7000| 100| 60| 24176| 0 t|09:42:00.004|PACF|160.7000| 1000| 60| 24177| 0 t|09:42:00.004|PACF|160.7000| 500| 60| 24178| 0 t|09:42:00.004|NQEX|160.7500| 200| 0| 24179| 0 t|09:42:00.004|PACF|160.7000| 400| 60| 24180| 0 t|09:42:00.004|NQEX|160.7500| 100| 0| 24181| 0 t|09:42:00.004|NQEX|160.7400| 200| 60| 24182| 0 t|09:42:00.004|NQEX|160.7400| 100| 60| 24183| 0 t|09:42:00.004|NQEX|160.7300| 200| 60| 24184| 0 t|09:42:00.004|NQEX|160.7300| 500| 60| 24185| 0 t|09:42:00.004|NQEX|160.7200| 500| 60| 24186| 0 t|09:42:00.005|NQEX|160.7200| 100| 60| 24187| 0 t|09:42:00.005|NQEX|160.7200| 100| 60| 24188| 0 t|09:42:00.005|NQEX|160.7100| 500| 60| 24189| 0 t|09:42:00.005|NQEX|160.7100| 200| 60| 24190| 0 t|09:42:00.005|NQEX|160.7100| 100| 60| 24191| 0 t|09:42:00.005|NQEX|160.7000| 200| 60| 24192| 0 t|09:42:00.005|NQEX|160.7000| 500| 60| 24193| 0 t|09:42:00.005|NQEX|160.7000| 200| 60| 24194| 0 t|09:42:00.005|NQEX|160.7000| 100| 60| 24195| 0 t|09:42:00.005|NQEX|160.7000| 100| 60| 24196| 0 t|09:42:00.005|NQEX|160.7000| 100| 60| 24197| 0 t|09:42:00.007|NQEX|160.6900| 100| 60| 24203| 0 t|09:42:00.007|NQEX|160.6900| 100| 60| 24204| 0 t|09:42:00.007|NQEX|160.6900| 100| 60| 24205| 0 t|09:42:00.010|BATS|160.7200| 100| 60| 24206| 0 t|09:42:00.011|PACF|160.6900| 100| 0| 24207| 0 t|09:42:00.011|PACF|160.6900| 100| 0| 24208| 0 t|09:42:00.011|PACF|160.6900| 100| 0| 24209| 0 t|09:42:00.011|PACF|160.6900| 100| 0| 24210| 0 t|09:42:00.011|PACF|160.6800| 100| 60| 24211| 0 t|09:42:00.011|PACF|160.6800| 100| 60| 24212| 0 t|09:42:00.011|PACF|160.6800| 100| 60| 24213| 0 t|09:42:00.011|PACF|160.6800| 100| 60| 24214| 0 t|09:42:00.011|PACF|160.6800| 100| 60| 24215| 0 t|09:42:00.011|PACF|160.6800| 100| 60| 24216| 0 t|09:42:00.011|PACF|160.6800| 100| 60| 24217| 0 t|09:42:00.011|NQEX|160.6900| 100| 60| 24218| 0 t|09:42:00.012|NQEX|160.6900| 200| 60| 24219| 0 t|09:42:00.012|BATS|160.7200| 100| 60| 24220| 0 t|09:42:00.012|BOST|160.7000| 100| 60| 24221| 0 t|09:42:00.013|NQEX|160.6900| 100| 60| 24222| 0 t|09:42:00.013|PACF|160.6700| 200| 60| 24223| 0 t|09:42:00.014|PACF|160.6700| 100| 60| 24224| 0 t|09:42:00.014|PACF|160.6700| 100| 60| 24225| 0 t|09:42:00.014|PACF|160.6700| 100| 60| 24226| 0 t|09:42:00.014|PACF|160.6700| 100| 60| 24227| 0 t|09:42:00.014|PACF|160.6700| 900| 60| 24228| 0 t|09:42:00.014|BATS|160.7100| 100| 60| 24229| 0 t|09:42:00.014|NQEX|160.6900| 200| 60| 24230| 0 t|09:42:00.014|BATS|160.7100| 100| 60| 24231| 0 t|09:42:00.014|NQEX|160.6900| 300| 60| 24232| 0 t|09:42:00.014|BATS|160.7000| 100| 60| 24233| 0 t|09:42:00.014|NQEX|160.6800| 200| 60| 24234| 0 t|09:42:00.016|BATS|160.7000| 100| 60| 24235| 0 t|09:42:00.016|BATS|160.7000| 100| 60| 24236| 0 t|09:42:00.018|NQEX|160.6900| 100| 60| 24237| 0 t|09:42:00.018|NQEX|160.6700| 200| 60| 24238| 0 t|09:42:00.018|NQEX|160.6700| 100| 60| 24239| 0 t|09:42:00.023|CBOE|160.6800| 100| 60| 24240| 0 t|09:42:00.024|NQEX|160.6900| 306| 60| 24241| 0 t|09:42:00.024|PACF|160.6800| 200| 60| 24242| 0 t|09:42:00.024|PACF|160.6800| 500| 60| 24243| 0 t|09:42:00.028|BATS|160.7100| 100| 60| 24244| 0 t|09:42:00.031|BATS|160.6900| 100| 0| 24245| 0 t|09:42:00.033|BATS|160.6800| 100| 60| 24246| 0 t|09:42:00.034|PACF|160.6800| 100| 60| 24247| 0 t|09:42:00.034|CINC|160.7200| 100| 60| 24248| 0 t|09:42:00.034|PACF|160.6800| 100| 60| 24249| 0 t|09:42:00.034|CINC|160.7200| 100| 60| 24250| 0 t|09:42:00.035|NQEX|160.6800| 100| 60| 24251| 0 t|09:42:00.037|PACF|160.6800| 100| 70| 24252| 0 t|09:42:00.037|PACF|160.6800| 100| 70| 24253| 0 t|09:42:00.041|BATS|160.7000| 100| 0| 24254| 0 t|09:42:00.044|PACF|160.6800| 100| 60| 24255| 0 t|09:42:00.046|NQEX|160.6800| 100| 60| 24256| 0 t|09:42:00.050|PACF|160.6800| 100| 60| 24257| 0 t|09:42:00.051|NQEX|160.6800| 251| 0| 24258| 0 t|09:42:00.051|NQEX|160.6800| 100| 0| 24259| 0 t|09:42:00.051|PACF|160.6600| 200| 70| 24260| 0 t|09:42:00.052|PACF|160.6600| 100| 70| 24261| 0 t|09:42:00.052|PACF|160.6600| 900| 70| 24262| 0 t|09:42:00.052|PACF|160.6500| 397| 60| 24263| 0 t|09:42:00.052|PACF|160.6800| 200| 60| 24264| 0 t|09:42:00.052|PACF|160.6500| 100| 60| 24265| 0 t|09:42:00.052|PACF|160.6500| 202| 70| 24266| 0 t|09:42:00.053|PACF|160.6200| 100| 60| 24267| 0 t|09:42:00.053|PACF|160.6200| 158| 70| 24268| 0 t|09:42:00.054|NQEX|160.6700| 200| 0| 24269| 0 t|09:42:00.054|PACF|160.6700| 200| 60| 24270| 0 t|09:42:00.056|NTRF|160.7400| 100| 0| 24271| 0 t|09:42:00.056|NTRF|160.7150| 100| 0| 24272| 0 t|09:42:00.057|PACF|160.6200| 200| 60| 24273| 0 t|09:42:00.057|PACF|160.6100| 300| 70| 24274| 0 t|09:42:00.057|PACF|160.6100| 100| 70| 24275| 0 t|09:42:00.057|PACF|160.6100| 877| 70| 24276| 0 t|09:42:00.063|NQEX|160.6700| 100| 0| 24277| 0 t|09:42:00.064|NQEX|160.6700| 100| 0| 24278| 0 t|09:42:00.068|PACF|160.6700| 100| 70| 24279| 0 t|09:42:00.068|NQEX|160.6700| 100| 0| 24280| 0 t|09:42:00.072|NQEX|160.6600| 100| 60| 24281| 0 t|09:42:00.072|EDGE|160.7000| 100| 60| 24282| 0 t|09:42:00.073|NQEX|160.6600| 100| 60| 24283| 0 t|09:42:00.082|PACF|160.6700| 198| 70| 24284| 0 t|09:42:00.096|EDGE|160.6900| 100| 0| 24285| 0 t|09:42:00.098|EDGE|160.6900| 100| 0| 24286| 0 t|09:42:00.099|NQEX|160.6700| 100| 0| 24287| 0 t|09:42:00.099|NQEX|160.6700| 100| 0| 24288| 0 t|09:42:00.099|NQEX|160.6700| 100| 60| 24289| 0 t|09:42:00.101|EDGE|160.6600| 100| 0| 24290| 0 t|09:42:00.103|PHIL|160.6700| 500| 60| 24291| 0 t|09:42:00.103|PACF|160.6700| 636| 60| 24292| 0 t|09:42:00.106|NTRF|160.6900| 100| 0| 24293| 0 t|09:42:00.109|NQEX|160.6800| 100| 0| 24294| 0 t|09:42:00.109|PACF|160.6800| 100| 60| 24295| 0 t|09:42:00.109|NQEX|160.6800| 100| 0| 24296| 0 t|09:42:00.109|PACF|160.6800| 500| 60| 24297| 0 t|09:42:00.109|PACF|160.6800| 100| 0| 24298| 0 t|09:42:00.109|PACF|160.6900| 1400| 60| 24299| 0 t|09:42:00.110|NQEX|160.6800| 100| 0| 24300| 0 t|09:42:00.110|NQEX|160.6800| 100| 0| 24301| 0 t|09:42:00.110|BOST|160.6800| 511| 0| 24302| 0 t|09:42:00.111|NQEX|160.6800| 600| 0| 24303| 0 t|09:42:00.132|PACF|160.6800| 100| 60| 24304| 0 t|09:42:00.132|PACF|160.6800| 100| 0| 24305| 0 t|09:42:00.133|NQEX|160.6800| 100| 0| 24306| 0 t|09:42:00.134|NQEX|160.6800| 100| 0| 24307| 0 t|09:42:00.134|NQEX|160.6700| 100| 60| 24308| 0 t|09:42:00.134|PACF|160.6800| 100| 60| 24309| 0 t|09:42:00.134|PACF|160.6800| 200| 60| 24310| 0 t|09:42:00.134|NQEX|160.6700| 100| 0| 24311| 0 t|09:42:00.134|NQEX|160.6700| 100| 0| 24312| 0 t|09:42:00.134|NQEX|160.6700| 500| 0| 24313| 0 t|09:42:00.136|NQEX|160.6700| 100| 0| 24314| 0 t|09:42:00.136|NQEX|160.6700| 100| 0| 24315| 0 t|09:42:00.137|NQEX|160.6700| 100| 0| 24316| 0 t|09:42:00.138|NQEX|160.6700| 100| 0| 24317| 0 t|09:42:00.140|PACF|160.6800| 112| 60| 24318| 0 t|09:42:00.150|PACF|160.6800| 100| 0| 24319| 0 t|09:42:00.150|PACF|160.6800| 600| 0| 24320| 0 t|09:42:00.150|PACF|160.6700| 600| 70| 24321| 0 t|09:42:00.150|PACF|160.6700| 118| 70| 24322| 0 t|09:42:00.150|PACF|160.6600| 300| 70| 24323| 0 t|09:42:00.151|PACF|160.6600| 151| 70| 24324| 0 t|09:42:00.151|PACF|160.6500| 100| 70| 24325| 0 t|09:42:00.151|PACF|160.6400| 100| 70| 24326| 0 t|09:42:00.151|PACF|160.6300| 100| 70| 24327| 0 t|09:42:00.151|PACF|160.6100| 500| 70| 24328| 0 t|09:42:00.151|PACF|160.6000| 300| 70| 24329| 0 t|09:42:00.151|PACF|160.6000| 200| 70| 24330| 0 t|09:42:00.151|PACF|160.6000| 379| 70| 24331| 0 t|09:42:00.151|PACF|160.6000| 1900| 70| 24332| 0 t|09:42:00.151|PACF|160.6000| 500| 70| 24333| 0 t|09:42:00.151|PACF|160.5900| 100| 60| 24334| 0 t|09:42:00.151|PACF|160.5900| 1900| 70| 24335| 0 t|09:42:00.151|PACF|160.5900| 500| 70| 24336| 0 t|09:42:00.151|PACF|160.5800| 1900| 70| 24337| 0 t|09:42:00.151|PACF|160.5800| 500| 70| 24338| 0 t|09:42:00.151|PACF|160.5700| 500| 60| 24339| 0 t|09:42:00.151|PACF|160.5700| 1900| 70| 24340| 0 t|09:42:00.151|PACF|160.5700| 5000| 60| 24341| 0 t|09:42:00.152|PACF|160.5700| 5740| 70| 24342| 0 t|09:42:00.152|NQEX|160.6600| 100| 60| 24343| 0 t|09:42:00.152|NQEX|160.6600| 100| 60| 24344| 0 t|09:42:00.152|NQEX|160.6500| 100| 60| 24345| 0 t|09:42:00.152|BATS|160.6500| 500| 60| 24346| 0 t|09:42:00.152|NQEX|160.6500| 100| 60| 24347| 0 t|09:42:00.152|NQEX|160.6400| 200| 60| 24348| 0 t|09:42:00.152|NQEX|160.6200| 100| 60| 24349| 0 t|09:42:00.152|NQEX|160.6200| 600| 60| 24350| 0 t|09:42:00.152|NQEX|160.6100| 100| 60| 24351| 0 t|09:42:00.152|NQEX|160.6100| 100| 60| 24352| 0 t|09:42:00.152|PACF|160.6700| 700| 0| 24353| 0 t|09:42:00.152|NQEX|160.6100| 600| 60| 24354| 0 t|09:42:00.152|NQEX|160.6100| 100| 60| 24355| 0 t|09:42:00.152|BATS|160.6500| 100| 60| 24356| 0 t|09:42:00.152|NQEX|160.6000| 1188| 60| 24357| 0 t|09:42:00.152|BATS|160.6100| 100| 60| 24358| 0 t|09:42:00.152|BATS|160.6000| 1000| 60| 24359| 0 t|09:42:00.152|BATS|160.6000| 1900| 60| 24360| 0 t|09:42:00.153|BATS|160.5900| 100| 60| 24361| 0 t|09:42:00.153|NQEX|160.6600| 100| 60| 24362| 0 t|09:42:00.153|NQEX|160.6200| 100| 60| 24363| 0 t|09:42:00.153|NQEX|160.6200| 100| 60| 24364| 0 t|09:42:00.153|NQEX|160.6100| 200| 60| 24365| 0 t|09:42:00.153|NQEX|160.6500| 118| 0| 24366| 0 t|09:42:00.153|NQEX|160.6500| 100| 0| 24367| 0 t|09:42:00.153|NQEX|160.6600| 200| 0| 24368| 0 t|09:42:00.154|PACF|160.6000| 305| 70| 24369| 0 t|09:42:00.154|EDGE|160.6000| 1700| 60| 24370| 0 t|09:42:00.160|PACF|160.6300| 100| 60| 24371| 0 t|09:42:00.160|PACF|160.6200| 723| 70| 24372| 0 t|09:42:00.160|PACF|160.6200| 800| 70| 24373| 0 t|09:42:00.167|EDGX|160.6800| 100| 0| 24374| 0 t|09:42:00.169|NQEX|160.6500| 300| 60| 24375| 0 t|09:42:00.169|NQEX|160.6500| 100| 60| 24376| 0 t|09:42:00.170|PACF|160.6500| 100| 60| 24377| 0 t|09:42:00.172|NQEX|160.6500| 100| 60| 24378| 0 t|09:42:00.172|NQEX|160.6500| 200| 60| 24379| 0 t|09:42:00.172|NQEX|160.6500| 100| 0| 24380| 0 t|09:42:00.173|NQEX|160.6500| 100| 0| 24381| 0 t|09:42:00.174|NQEX|160.6500| 100| 0| 24382| 0 t|09:42:00.180|PACF|160.6300| 100| 60| 24383| 0 t|09:42:00.180|PACF|160.6200| 200| 60| 24384| 0 t|09:42:00.180|PACF|160.6100| 867| 70| 24385| 0 t|09:42:00.180|PACF|160.5800| 600| 70| 24386| 0 t|09:42:00.180|PACF|160.5800| 6300| 70| 24387| 0 t|09:42:00.180|PACF|160.5700| 600| 70| 24388| 0 t|09:42:00.181|NQEX|160.6500| 117| 0| 24389| 0 t|09:42:00.182|PACF|160.6200| 180| 60| 24390| 0 t|09:42:00.183|PACF|160.6200| 200| 60| 24391| 0 t|09:42:00.183|PACF|160.6300| 495| 60| 24392| 0 t|09:42:00.183|NQEX|160.6400| 100| 0| 24393| 0 t|09:42:00.184|PACF|160.6400| 495| 60| 24394| 0 t|09:42:00.185|PACF|160.6500| 495| 60| 24395| 0 t|09:42:00.188|NQEX|160.6400| 100| 60| 24396| 0 t|09:42:00.191|EDGX|160.6600| 100| 60| 24397| 0 t|09:42:00.192|NQEX|160.6400| 200| 0| 24398| 0 t|09:42:00.193|EDGX|160.6600| 300| 0| 24399| 0 t|09:42:00.201|NQEX|160.6400| 282| 0| 24400| 0 t|09:42:00.201|NQEX|160.6500| 200| 60| 24401| 0 t|09:42:00.201|NQEX|160.6500| 500| 60| 24402| 0 t|09:42:00.204|EDGX|160.6600| 100| 60| 24403| 0 t|09:42:00.205|BATS|160.6600| 100| 0| 24404| 0 t|09:42:00.208|NTRF|160.6550| 200| 0| 24405| 0 t|09:42:00.211|NQEX|160.6500| 100| 60| 24406| 0 t|09:42:00.221|EDGX|160.6600| 1703| 60| 24407| 0 t|09:42:00.224|EDGX|160.6600| 133| 60| 24408| 0 t|09:42:00.226|EDGX|160.6400| 100| 60| 24409| 0 t|09:42:00.227|BATS|160.6200| 100| 60| 24410| 0 t|09:42:00.228|NTRF|160.6600| 100| 0| 24411| 0 t|09:42:00.228|NTRF|160.6550| 1000| 0| 24412| 0 t|09:42:00.229|PACF|160.6400| 100| 60| 24413| 0 t|09:42:00.230|PACF|160.6600| 2000| 60| 24414| 0 t|09:42:00.230|EDGX|160.6000| 608| 60| 24415| 0 t|09:42:00.230|NQEX|160.6600| 100| 60| 24416| 0 t|09:42:00.230|PHIL|160.6600| 100| 60| 24417| 0 t|09:42:00.230|PACF|160.6600| 900| 60| 24418| 0 t|09:42:00.230|BATS|160.6500| 200| 0| 24419| 0 t|09:42:00.231|PACF|160.6600| 500| 60| 24420| 0 t|09:42:00.231|NQEX|160.6500| 100| 0| 24421| 0 t|09:42:00.231|BATS|160.6600| 100| 0| 24422| 0 t|09:42:00.232|PACF|160.6600| 100| 60| 24423| 0 t|09:42:00.236|NQEX|160.6400| 100| 60| 24424| 0 t|09:42:00.236|NQEX|160.6400| 100| 60| 24425| 0 t|09:42:00.236|BATS|160.6500| 200| 0| 24426| 0 t|09:42:00.236|BATS|160.6500| 100| 0| 24427| 0 t|09:42:00.237|BATS|160.6500| 100| 0| 24428| 0 t|09:42:00.238|PACF|160.6500| 200| 60| 24429| 0 t|09:42:00.240|BATS|160.6500| 100| 60| 24430| 0 t|09:42:00.240|BATS|160.6500| 100| 60| 24431| 0 t|09:42:00.253|PACF|160.6500| 200| 60| 24432| 0 t|09:42:00.253|PACF|160.6500| 100| 60| 24433| 0 t|09:42:00.253|PACF|160.6600| 100| 60| 24434| 0 t|09:42:00.253|PACF|160.6600| 200| 60| 24435| 0 t|09:42:00.254|PACF|160.6600| 100| 60| 24436| 0 t|09:42:00.254|PACF|160.6600| 200| 60| 24437| 0 t|09:42:00.254|NQEX|160.6500| 100| 60| 24438| 0 t|09:42:00.254|NQEX|160.6600| 200| 60| 24439| 0 t|09:42:00.255|EDGX|160.6600| 100| 0| 24440| 0 t|09:42:00.257|EDGX|160.6600| 1700| 0| 24441| 0 t|09:42:00.261|EDGX|160.5700| 1344| 60| 24442| 0 t|09:42:00.267|EDGX|160.6600| 136| 0| 24443| 0 t|09:42:00.288|NQNX|160.6600| 695| 0| 24444| 0 t|09:42:00.291|PACF|160.6700| 3700| 0| 24445| 0 t|09:42:00.298|NQEX|160.6600| 300| 60| 24446| 0 t|09:42:00.299|NQEX|160.6500| 200| 60| 24447| 0 t|09:42:00.299|NQEX|160.6600| 100| 60| 24448| 0 t|09:42:00.300|NQEX|160.6600| 100| 0| 24449| 0 t|09:42:00.300|EDGX|160.6600| 731| 0| 24450| 0 t|09:42:00.300|NQEX|160.6600| 100| 0| 24451| 0 t|09:42:00.301|NQEX|160.6600| 100| 0| 24452| 0 t|09:42:00.302|NQEX|160.6600| 100| 0| 24453| 0 t|09:42:00.303|NQEX|160.6600| 100| 0| 24454| 0 t|09:42:00.303|NQEX|160.6700| 200| 60| 24455| 0 t|09:42:00.303|NQEX|160.6700| 100| 60| 24456| 0 t|09:42:00.303|NQEX|160.6600| 100| 0| 24457| 0 t|09:42:00.323|NQNX|160.6701| 100| 0| 24458| 0 t|09:42:00.323|NQEX|160.6500| 100| 0| 24459| 0 t|09:42:00.330|NQEX|160.6600| 100| 60| 24460| 0 t|09:42:00.363|PACF|160.6700| 100| 0| 24461| 0 t|09:42:00.363|NQNX|160.6600| 300| 60| 24462| 0 t|09:42:00.389|PACF|160.6700| 100| 60| 24463| 0 t|09:42:00.400|NQNX|160.6700| 318| 60| 24464| 0 t|09:42:00.403|NQNX|160.6575| 400| 0| 24465| 0 t|09:42:00.436|NQNX|160.6800| 313| 0| 24466| 0 t|09:42:00.444|NQNX|160.6575| 400| 0| 24467| 0 t|09:42:00.450|NQNX|160.6575| 100| 0| 24468| 0 t|09:42:00.474|NQNX|160.6700| 500| 60| 24469| 0