t|09:54:57.568|BATS|118.5600| 105| 60|119013| 0 t|09:54:57.709|NQEX|118.5700| 167| 60|119014| 0 t|09:54:57.711|PACF|118.5700| 100| 0|119015| 0 t|09:54:57.711|PACF|118.5700| 100| 0|119016| 0 t|09:54:57.711|BATS|118.5700| 100| 0|119017| 0 t|09:54:57.713|BATS|118.5800| 200| 0|119018| 0 t|09:54:57.721|NQEX|118.5800| 200| 60|119019| 0 t|09:54:57.727|EDGE|118.5800| 100| 0|119020| 0 t|09:54:57.820|PACF|118.5600| 100| 60|119021| 0 t|09:54:57.820|PACF|118.5600| 100| 60|119022| 0 t|09:54:57.921|BOST|118.5400| 100| 60|119023| 0 t|09:54:57.921|NQEX|118.5400| 100| 60|119024| 0 t|09:54:57.921|NQEX|118.5400| 200| 60|119025| 0 t|09:54:57.921|NQEX|118.5400| 100| 60|119026| 0 t|09:54:57.921|NQEX|118.5400| 200| 60|119027| 0 t|09:54:57.921|PACF|118.5300| 100| 60|119028| 0 t|09:54:57.921|NQEX|118.5300| 100| 60|119029| 0 t|09:54:57.923|NQEX|118.5300| 200| 60|119030| 0 t|09:54:57.923|NQEX|118.5300| 1400| 60|119031| 0 t|09:54:57.923|NQEX|118.5300| 300| 60|119032| 0 t|09:54:57.923|NQEX|118.5300| 200| 60|119033| 0 t|09:54:57.923|PACF|118.5300| 100| 60|119034| 0 t|09:54:57.923|NQEX|118.5200| 100| 60|119035| 0 t|09:54:57.923|PACF|118.5300| 300| 60|119036| 0 t|09:54:57.923|NQEX|118.5200| 200| 60|119037| 0 t|09:54:57.923|PACF|118.5300| 300| 60|119038| 0 t|09:54:57.923|NQEX|118.5200| 1200| 60|119039| 0 t|09:54:57.923|PACF|118.5300| 100| 60|119040| 0 t|09:54:57.923|PACF|118.5200| 100| 60|119041| 0 t|09:54:57.923|PACF|118.5200| 100| 60|119042| 0 t|09:54:57.923|PACF|118.5200| 200| 60|119043| 0 t|09:54:57.923|NQEX|118.5200| 300| 60|119044| 0 t|09:54:57.923|PACF|118.5200| 300| 60|119045| 0 t|09:54:57.925|NQEX|118.5200| 300| 60|119046| 0 t|09:54:57.925|PACF|118.5200| 300| 60|119047| 0 t|09:54:57.925|NQEX|118.5200| 200| 60|119048| 0 t|09:54:57.925|PACF|118.5200| 200| 60|119049| 0 t|09:54:57.925|NQEX|118.5100| 100| 60|119050| 0 t|09:54:57.925|PACF|118.5100| 100| 60|119051| 0 t|09:54:57.925|PACF|118.5100| 3500| 60|119052| 0 t|09:54:57.925|PACF|118.5100| 300| 60|119053| 0 t|09:54:57.925|PACF|118.5000| 100| 60|119054| 0 t|09:54:57.925|PACF|118.5000| 3500| 60|119055| 0 t|09:54:57.925|PACF|118.5000| 300| 60|119056| 0 t|09:54:57.925|PACF|118.4900| 100| 60|119057| 0 t|09:54:57.925|PACF|118.4900| 100| 60|119058| 0 t|09:54:57.925|PACF|118.4900| 200| 60|119059| 0 t|09:54:57.925|PACF|118.4900| 3500| 60|119060| 0 t|09:54:57.925|PACF|118.4900| 500| 60|119061| 0 t|09:54:57.925|BATS|118.5500| 100| 60|119062| 0 t|09:54:57.928|NQEX|118.5100| 1300| 60|119063| 0 t|09:54:57.928|PACF|118.4800| 3500| 60|119064| 0 t|09:54:57.928|PACF|118.4700| 2000| 60|119065| 0 t|09:54:57.928|PACF|118.4700| 3500| 60|119066| 0 t|09:54:57.928|BOST|118.4100| 100| 60|119067| 0 t|09:54:57.928|PACF|118.4600| 3500| 60|119068| 0 t|09:54:57.928|PACF|118.4500| 3500| 60|119069| 0 t|09:54:57.928|PACF|118.4500| 2000| 60|119070| 0 t|09:54:57.928|PACF|118.4400| 3500| 60|119071| 0 t|09:54:57.928|PACF|118.4300| 3500| 60|119072| 0 t|09:54:57.928|PACF|118.4200| 3500| 60|119073| 0 t|09:54:57.928|PACF|118.4200| 2000| 60|119074| 0 t|09:54:57.928|PACF|118.4100| 3500| 60|119075| 0 t|09:54:57.928|NQEX|118.5100| 6100| 60|119076| 0 t|09:54:57.928|NQEX|118.5100| 100| 60|119077| 0 t|09:54:57.930|NQEX|118.5100| 200| 60|119078| 0 t|09:54:57.930|NQEX|118.5000| 100| 60|119079| 0 t|09:54:57.930|NQEX|118.5000| 100| 60|119080| 0 t|09:54:57.930|NQEX|118.5000| 6100| 60|119081| 0 t|09:54:57.930|BATS|118.5400| 100| 60|119082| 0 t|09:54:57.930|NQEX|118.5000| 1300| 60|119083| 0 t|09:54:57.930|BATS|118.5400| 100| 60|119084| 0 t|09:54:57.930|NQEX|118.5000| 200| 60|119085| 0 t|09:54:57.930|BATS|118.5400| 200| 60|119086| 0 t|09:54:57.930|BATS|118.5400| 200| 60|119087| 0 t|09:54:57.930|NQEX|118.5000| 200| 60|119088| 0 t|09:54:57.930|BATS|118.5300| 200| 60|119089| 0 t|09:54:57.930|NQEX|118.4900| 200| 60|119090| 0 t|09:54:57.930|NQEX|118.4900| 6100| 60|119091| 0 t|09:54:57.930|NQEX|118.4800| 100| 60|119092| 0 t|09:54:57.932|NQEX|118.4800| 100| 60|119093| 0 t|09:54:57.932|NQEX|118.4800| 6100| 60|119094| 0 t|09:54:57.932|NQEX|118.4800| 500| 60|119095| 0 t|09:54:57.932|NQEX|118.4700| 2100| 60|119096| 0 t|09:54:57.932|NQEX|118.4700| 6100| 60|119097| 0 t|09:54:57.932|NQEX|118.4700| 100| 60|119098| 0 t|09:54:57.932|NQEX|118.4600| 100| 60|119099| 0 t|09:54:57.932|NQEX|118.4600| 6100| 60|119100| 0 t|09:54:57.932|NQEX|118.4600| 100| 60|119101| 0 t|09:54:57.932|NQEX|118.4500| 6100| 60|119102| 0 t|09:54:57.932|NQEX|118.4500| 2100| 60|119103| 0 t|09:54:57.932|NQEX|118.4500| 1900| 60|119104| 0 t|09:54:57.932|NQEX|118.4500| 1000| 60|119105| 0 t|09:54:57.932|NQEX|118.4400| 6100| 60|119106| 0 t|09:54:57.934|NQEX|118.4400| 1700| 60|119107| 0 t|09:54:57.934|NQEX|118.4300| 200| 60|119108| 0 t|09:54:57.934|BATS|118.5300| 300| 60|119109| 0 t|09:54:57.934|NQEX|118.4300| 100| 60|119110| 0 t|09:54:57.934|NQEX|118.4300| 6100| 60|119111| 0 t|09:54:57.934|NQEX|118.4300| 2400| 60|119112| 0 t|09:54:57.934|NQEX|118.4300| 1800| 60|119113| 0 t|09:54:57.934|NQEX|118.4200| 6100| 60|119114| 0 t|09:54:57.934|NQEX|118.4200| 2200| 60|119115| 0 t|09:54:57.934|NQEX|118.4200| 2100| 60|119116| 0 t|09:54:57.934|NQEX|118.4100| 6100| 60|119117| 0 t|09:54:57.934|NQEX|118.4100| 2500| 60|119118| 0 t|09:54:57.934|PACF|118.5200| 200| 60|119119| 0 t|09:54:57.934|NQEX|118.5200| 200| 60|119120| 0 t|09:54:57.934|BATS|118.5300| 1000| 60|119121| 0 t|09:54:57.936|BATS|118.5200| 1000| 60|119122| 0 t|09:54:57.936|BATS|118.5200| 1000| 60|119123| 0 t|09:54:57.936|BATS|118.5200| 300| 60|119124| 0 t|09:54:57.936|PACF|118.5100| 200| 60|119127| 0 t|09:54:57.936|PACF|118.4700| 357| 60|119128| 0 t|09:54:57.936|PACF|118.4600| 357| 60|119129| 0 t|09:54:57.936|BATS|118.5200| 1000| 60|119130| 0 t|09:54:57.936|BATS|118.5100| 100| 60|119131| 0 t|09:54:57.936|BATS|118.5100| 1000| 60|119132| 0 t|09:54:57.936|BATS|118.5100| 6100| 60|119133| 0 t|09:54:57.936|BATS|118.5100| 1000| 60|119134| 0 t|09:54:57.936|BATY|118.4100| 5800| 60|119135| 0 t|09:54:57.938|EDGE|118.4900| 300| 60|119138| 0 t|09:54:57.938|BATS|118.5100| 100| 60|119139| 0 t|09:54:57.938|BATS|118.5000| 100| 60|119140| 0 t|09:54:57.938|BATS|118.5000| 6100| 60|119141| 0 t|09:54:57.938|NQEX|118.5200| 300| 60|119142| 0 t|09:54:57.938|BOST|118.4900| 100| 60|119143| 0 t|09:54:57.938|BATS|118.5000| 1000| 60|119144| 0 t|09:54:57.938|BATS|118.4900| 200| 60|119145| 0 t|09:54:57.938|PACF|118.5000| 200| 60|119146| 0 t|09:54:57.938|PACF|118.5000| 300| 60|119147| 0 t|09:54:57.940|PACF|118.4900| 300| 60|119148| 0 t|09:54:57.940|PHIL|118.5000| 800| 60|119149| 0 t|09:54:57.940|PACF|118.4700| 200| 60|119150| 0 t|09:54:57.940|PACF|118.4600| 200| 60|119151| 0 t|09:54:57.940|PACF|118.4500| 200| 60|119152| 0 t|09:54:57.940|EDGE|118.4100| 5800| 60|119153| 0 t|09:54:57.940|PHIL|118.5300| 200| 60|119154| 0 t|09:54:57.940|PHIL|118.5300| 100| 60|119155| 0 t|09:54:57.940|PHIL|118.4900| 500| 60|119156| 0 t|09:54:57.940|BOST|118.4900| 400| 60|119157| 0 t|09:54:57.940|NQEX|118.5100| 200| 60|119158| 0 t|09:54:57.942|NQEX|118.5100| 100| 60|119159| 0 t|09:54:57.942|PHIL|118.5300| 100| 60|119160| 0 t|09:54:57.942|BOST|118.4700| 500| 60|119161| 0 t|09:54:57.942|PHIL|118.5300| 100| 60|119162| 0 t|09:54:57.942|BATS|118.4900| 6100| 60|119163| 0 t|09:54:57.942|NQEX|118.5000| 200| 60|119164| 0 t|09:54:57.942|BOST|118.4600| 500| 60|119165| 0 t|09:54:57.942|NQEX|118.5000| 100| 60|119166| 0 t|09:54:57.942|NQEX|118.4900| 200| 60|119167| 0 t|09:54:57.944|BATS|118.4800| 6100| 60|119168| 0 t|09:54:57.944|NQEX|118.4800| 200| 60|119169| 0 t|09:54:57.944|BATS|118.4700| 2000| 60|119170| 0 t|09:54:57.944|BATS|118.4700| 6100| 60|119171| 0 t|09:54:57.944|BATS|118.4600| 6100| 60|119172| 0 t|09:54:57.944|NQEX|118.5100| 185| 60|119173| 0 t|09:54:57.944|BOST|118.4500| 500| 60|119174| 0 t|09:54:57.944|PHIL|118.4800| 100| 60|119175| 0 t|09:54:57.944|BOST|118.4400| 500| 60|119176| 0 t|09:54:57.944|NQEX|118.4700| 200| 60|119177| 0 t|09:54:57.944|PHIL|118.4700| 800| 60|119178| 0 t|09:54:57.944|PHIL|118.4600| 800| 60|119179| 0 t|09:54:57.946|PHIL|118.4500| 100| 60|119180| 0 t|09:54:57.946|PHIL|118.4500| 700| 60|119181| 0 t|09:54:57.946|BOST|118.4300| 500| 60|119182| 0 t|09:54:57.948|BATS|118.4500| 6100| 60|119183| 0 t|09:54:57.948|BATS|118.4500| 2000| 60|119184| 0 t|09:54:57.948|BATS|118.4500| 100| 60|119185| 0 t|09:54:57.948|BATS|118.4500| 100| 60|119186| 0 t|09:54:57.955|PACF|118.5000| 100| 60|119187| 0 t|09:54:57.955|BATS|118.4500| 100| 60|119188| 0 t|09:54:57.955|NQEX|118.4600| 100| 60|119189| 0 t|09:54:57.955|BOST|118.4200| 500| 60|119190| 0 t|09:54:57.955|NQEX|118.4900| 200| 60|119191| 0 t|09:54:57.955|PACF|118.4900| 200| 60|119192| 0 t|09:54:57.955|PACF|118.4900| 100| 60|119193| 0 t|09:54:57.955|PACF|118.4900| 100| 60|119194| 0 t|09:54:57.957|NQEX|118.4300| 100| 60|119195| 0 t|09:54:57.957|PACF|118.4800| 300| 60|119196| 0 t|09:54:57.957|PACF|118.4700| 300| 60|119197| 0 t|09:54:57.957|PACF|118.4200| 100| 60|119198| 0 t|09:54:57.957|PACF|118.4200| 100| 60|119199| 0 t|09:54:57.957|NQEX|118.4000| 100| 60|119200| 0 t|09:54:57.957|PACF|118.4100| 200| 60|119201| 0 t|09:54:57.957|NQEX|118.4100| 500| 0|119202| 0 t|09:54:57.959|NQEX|118.4200| 100| 0|119203| 0 t|09:54:57.959|EDGX|118.5500| 100| 60|119204| 0 t|09:54:57.959|BATS|118.4400| 6100| 60|119205| 0 t|09:54:57.959|NQEX|118.4900| 200| 60|119206| 0 t|09:54:57.959|BATS|118.4400| 100| 60|119207| 0 t|09:54:57.959|NQEX|118.4900| 100| 60|119208| 0 t|09:54:57.959|BATS|118.4300| 6100| 60|119209| 0 t|09:54:57.961|NQEX|118.5000| 200| 60|119210| 0 t|09:54:57.961|BATS|118.4200| 6100| 60|119211| 0 t|09:54:57.961|NQEX|118.4000| 100| 60|119212| 0 t|09:54:57.961|BATS|118.4200| 2000| 60|119213| 0 t|09:54:57.961|NQEX|118.4100| 200| 60|119214| 0 t|09:54:57.961|NQEX|118.4100| 100| 60|119215| 0 t|09:54:57.961|NQEX|118.4000| 100| 60|119216| 0 t|09:54:57.963|NQEX|118.4000| 100| 60|119217| 0 t|09:54:57.963|NQEX|118.4000| 100| 60|119218| 0 t|09:54:57.963|NQEX|118.4100| 200| 0|119219| 0 t|09:54:57.963|NQEX|118.4000| 100| 60|119220| 0 t|09:54:57.963|BATS|118.4100| 6100| 60|119221| 0 t|09:54:57.963|NQEX|118.4100| 100| 60|119222| 0 t|09:54:57.963|BATS|118.4100| 100| 60|119223| 0 t|09:54:57.963|NQEX|118.4100| 200| 0|119224| 0 t|09:54:57.965|BATS|118.4100| 100| 60|119225| 0 t|09:54:57.965|NQEX|118.4100| 200| 0|119226| 0 t|09:54:57.965|BATS|118.4100| 100| 60|119227| 0 t|09:54:57.965|NQEX|118.5100| 200| 0|119228| 0 t|09:54:57.965|NQEX|118.5100| 100| 0|119229| 0 t|09:54:57.965|NQEX|118.5200| 200| 0|119230| 0 t|09:54:57.965|NQEX|118.5200| 100| 0|119231| 0 t|09:54:57.967|NQEX|118.5300| 300| 0|119232| 0 t|09:54:57.967|NQEX|118.4700| 100| 0|119233| 0 t|09:54:57.967|NQEX|118.4700| 100| 0|119234| 0 t|09:54:57.967|NQEX|118.5300| 100| 0|119235| 0 t|09:54:57.967|NQEX|118.4700| 100| 60|119236| 0 t|09:54:57.967|NQEX|118.5000| 100| 60|119237| 0 t|09:54:57.967|NQEX|118.4900| 400| 60|119238| 0 t|09:54:57.969|NQEX|118.4900| 100| 60|119239| 0 t|09:54:57.969|NQEX|118.4900| 100| 60|119240| 0 t|09:54:57.969|BATY|118.4900| 500| 60|119241| 0 t|09:54:57.969|PACF|118.4800| 200| 60|119242| 0 t|09:54:57.969|NQEX|118.5000| 100| 0|119243| 0 t|09:54:57.969|NQEX|118.4900| 200| 60|119244| 0 t|09:54:57.969|NQEX|118.4900| 100| 60|119245| 0 t|09:54:57.969|NQEX|118.4800| 200| 60|119246| 0 t|09:54:57.971|NQEX|118.4800| 100| 60|119247| 0 t|09:54:57.971|NQEX|118.4800| 600| 60|119248| 0 t|09:54:57.971|NQEX|118.4800| 200| 60|119249| 0 t|09:54:57.971|NQEX|118.4800| 100| 60|119250| 0 t|09:54:57.971|NQEX|118.4800| 100| 60|119251| 0 t|09:54:57.971|NQEX|118.4100| 200| 60|119252| 0 t|09:54:57.971|NQEX|118.4000| 200| 60|119253| 0 t|09:54:57.973|NQEX|118.4000| 200| 60|119254| 0 t|09:54:57.973|BATY|118.4700| 500| 60|119255| 0 t|09:54:57.973|NQEX|118.4600| 154| 60|119256| 0 t|09:54:57.973|NQEX|118.4600| 100| 60|119257| 0 t|09:54:57.973|EDGX|118.5300| 100| 60|119258| 0 t|09:54:57.975|NQEX|118.4200| 100| 60|119259| 0 t|09:54:57.975|PACF|118.4900| 100| 60|119260| 0 t|09:54:57.975|EDGX|118.4900| 300| 60|119261| 0 t|09:54:57.975|PACF|118.4800| 200| 60|119262| 0 t|09:54:57.977|PACF|118.4900| 100| 60|119263| 0 t|09:54:57.977|PACF|118.4800| 100| 60|119264| 0 t|09:54:57.977|EDGX|118.4800| 300| 60|119265| 0 t|09:54:57.979|BATY|118.4600| 500| 60|119266| 0 t|09:54:57.979|NQEX|118.4300| 100| 60|119267| 0 t|09:54:57.979|PACF|118.4800| 100| 60|119268| 0 t|09:54:57.979|PACF|118.4700| 200| 60|119269| 0 t|09:54:57.979|PACF|118.5500| 500| 0|119270| 0 t|09:54:57.981|EDGX|118.4500| 135| 60|119271| 0 t|09:54:57.981|PACF|118.4700| 200| 60|119272| 0 t|09:54:57.981|PACF|118.4600| 200| 60|119273| 0 t|09:54:57.983|PACF|118.4600| 500| 60|119274| 0 t|09:54:57.983|PHIL|118.4800| 100| 0|119275| 0 t|09:54:57.983|NQEX|118.4700| 200| 60|119276| 0 t|09:54:57.983|NQEX|118.4700| 100| 60|119277| 0 t|09:54:57.983|PACF|118.5500| 100| 0|119278| 0 t|09:54:57.985|NQEX|118.4300| 200| 60|119279| 0 t|09:54:57.985|NQEX|118.4200| 200| 60|119280| 0 t|09:54:57.985|NQEX|118.4100| 100| 60|119281| 0 t|09:54:57.985|NQEX|118.4100| 100| 60|119282| 0 t|09:54:57.985|NQEX|118.4100| 100| 60|119283| 0 t|09:54:57.985|NQEX|118.4100| 200| 60|119284| 0 t|09:54:57.985|NQEX|118.4500| 154| 60|119285| 0 t|09:54:57.987|PHIL|118.4800| 100| 60|119286| 0 t|09:54:57.987|PACF|118.4500| 500| 60|119287| 0 t|09:54:57.987|PACF|118.4400| 500| 60|119288| 0 t|09:54:57.987|PHIL|118.4900| 100| 60|119289| 0 t|09:54:57.989|PHIL|118.4800| 100| 60|119290| 0 t|09:54:57.989|PACF|118.4700| 100| 60|119291| 0 t|09:54:57.991|PACF|118.5500| 200| 0|119292| 0 t|09:54:57.991|EDGX|118.4100| 5800| 60|119293| 0 t|09:54:57.993|NQEX|118.4600| 100| 60|119294| 0 t|09:54:57.993|NQEX|118.4700| 100| 60|119295| 0 t|09:54:57.993|NQEX|118.4700| 100| 60|119296| 0 t|09:54:57.993|NQEX|118.4600| 100| 60|119297| 0 t|09:54:57.995|NQEX|118.4500| 400| 60|119298| 0 t|09:54:57.995|PHIL|118.4500| 400| 60|119299| 0 t|09:54:58.001|NQEX|118.4500| 100| 60|119300| 0 t|09:54:58.003|NQEX|118.4500| 100| 60|119301| 0 t|09:54:58.003|PHIL|118.4500| 200| 0|119302| 0 t|09:54:58.003|CINC|118.5000| 200| 60|119303| 0 t|09:54:58.003|NQEX|118.4500| 200| 60|119304| 0 t|09:54:58.003|NQEX|118.4500| 100| 60|119305| 0 t|09:54:58.003|NQEX|118.4400| 200| 60|119306| 0 t|09:54:58.005|NQEX|118.4900| 200| 0|119307| 0 t|09:54:58.005|NQEX|118.4900| 200| 0|119308| 0 t|09:54:58.005|NQEX|118.4900| 200| 0|119309| 0 t|09:54:58.005|NQEX|118.4900| 100| 0|119310| 0 t|09:54:58.005|NQEX|118.4400| 100| 60|119311| 0 t|09:54:58.005|NQEX|118.4300| 200| 60|119312| 0 t|09:54:58.005|NQEX|118.4200| 100| 60|119313| 0 t|09:54:58.007|NQEX|118.4000| 100| 60|119314| 0 t|09:54:58.007|NQEX|118.3900| 200| 60|119315| 0 t|09:54:58.007|NQEX|118.3800| 100| 60|119316| 0 t|09:54:58.007|NQEX|118.3800| 200| 60|119317| 0 t|09:54:58.007|NQEX|118.3700| 500| 60|119318| 0 t|09:54:58.007|NQEX|118.3700| 200| 60|119319| 0 t|09:54:58.007|NQEX|118.4000| 100| 60|119320| 0 t|09:54:58.009|NQEX|118.3900| 200| 60|119321| 0 t|09:54:58.011|NQEX|118.3800| 100| 60|119322| 0 t|09:54:58.011|NQEX|118.3900| 200| 60|119323| 0 t|09:54:58.011|NQEX|118.3800| 100| 60|119324| 0 t|09:54:58.011|NQEX|118.3700| 200| 60|119325| 0 t|09:54:58.011|NQEX|118.3500| 300| 60|119326| 0 t|09:54:58.011|NQEX|118.3400| 200| 60|119327| 0 t|09:54:58.011|NQEX|118.3300| 100| 60|119328| 0 t|09:54:58.011|NQEX|118.3600| 200| 60|119329| 0 t|09:54:58.011|NQEX|118.3500| 100| 60|119330| 0 t|09:54:58.013|BATY|118.4700| 100| 60|119331| 0 t|09:54:58.013|CINC|118.4900| 200| 60|119332| 0 t|09:54:58.015|PACF|118.4600| 200| 60|119333| 0 t|09:54:58.023|PHIL|118.3200| 300| 60|119334| 0 t|09:54:58.025|PACF|118.4500| 200| 60|119335| 0 t|09:54:58.027|NQEX|118.3200| 3688| 60|119336| 0 t|09:54:58.027|NQEX|118.3200| 6100| 60|119337| 0 t|09:54:58.027|NQEX|118.3100| 100| 60|119338| 0 t|09:54:58.027|NQEX|118.3100| 200| 60|119339| 0 t|09:54:58.027|PACF|118.4700| 100| 60|119340| 0 t|09:54:58.027|NQEX|118.3100| 800| 60|119341| 0 t|09:54:58.027|PACF|118.4700| 100| 0|119342| 0 t|09:54:58.027|PACF|118.4500| 100| 0|119343| 0 t|09:54:58.029|PACF|118.4400| 1200| 0|119344| 0 t|09:54:58.029|PACF|118.4300| 500| 0|119345| 0 t|09:54:58.029|NQEX|118.3200| 2500| 60|119346| 0 t|09:54:58.029|NQEX|118.3100| 200| 60|119347| 0 t|09:54:58.031|PACF|118.4400| 100| 60|119349| 0 t|09:54:58.031|PACF|118.4400| 100| 60|119351| 0 t|09:54:58.031|PACF|118.4400| 100| 60|119352| 0 t|09:54:58.033|PACF|118.4800| 400| 60|119353| 0 t|09:54:58.036|PACF|118.4200| 300| 60|119354| 0 t|09:54:58.036|PACF|118.4200| 200| 0|119355| 0 t|09:54:58.040|PACF|118.4700| 200| 60|119356| 0 t|09:54:58.042|PACF|118.4200| 200| 60|119357| 0 t|09:54:58.050|NQEX|118.3000| 500| 60|119359| 0 t|09:54:58.050|NQEX|118.2900| 100| 60|119360| 0 t|09:54:58.050|NQEX|118.2900| 200| 60|119361| 0 t|09:54:58.050|NQEX|118.2900| 900| 60|119362| 0 t|09:54:58.050|NQEX|118.2700| 200| 60|119363| 0 t|09:54:58.052|BOST|118.2600| 326| 60|119364| 0 t|09:54:58.052|NQEX|118.2500| 100| 60|119365| 0 t|09:54:58.054|NQEX|118.2500| 100| 60|119366| 0 t|09:54:58.054|NQEX|118.2500| 200| 60|119367| 0 t|09:54:58.054|NQEX|118.2500| 8350| 60|119368| 0 t|09:54:58.054|NQEX|118.2500| 800| 60|119369| 0 t|09:54:58.054|BATS|118.4800| 300| 60|119370| 0 t|09:54:58.054|BATS|118.4800| 1000| 60|119371| 0 t|09:54:58.054|BATS|118.4700| 200| 60|119372| 0 t|09:54:58.054|BATS|118.4400| 500| 60|119373| 0 t|09:54:58.058|NQEX|118.2100| 100| 60|119375| 0 t|09:54:58.058|NQEX|118.2000| 700| 60|119376| 0 t|09:54:58.058|NQEX|118.2000| 600| 60|119377| 0 t|09:54:58.058|PACF|118.4900| 400| 60|119378| 0 t|09:54:58.058|NQEX|118.2000| 100| 60|119379| 0 t|09:54:58.060|NQEX|118.2000|20000| 60|119380| 0 t|09:54:58.060|NQEX|118.1900| 1100| 60|119381| 0 t|09:54:58.060|NQEX|118.1800| 1100| 60|119382| 0 t|09:54:58.060|PACF|118.4800| 200| 60|119383| 0 t|09:54:58.062|PACF|118.4200| 200| 60|119384| 0 t|09:54:58.062|PACF|118.4200| 100| 60|119385| 0 t|09:54:58.062|PACF|118.4200| 100| 60|119386| 0 t|09:54:58.062|PACF|118.4200| 200| 60|119387| 0 t|09:54:58.062|PACF|118.4100| 300| 60|119388| 0 t|09:54:58.062|PACF|118.4100| 100| 60|119389| 0 t|09:54:58.062|PACF|118.4100| 200| 60|119390| 0 t|09:54:58.064|PACF|118.4100| 200| 60|119391| 0 t|09:54:58.064|BATS|118.4900| 200| 0|119392| 0 t|09:54:58.064|BATS|118.4900| 200| 0|119393| 0 t|09:54:58.064|BATS|118.4900| 200| 0|119394| 0 t|09:54:58.064|BATS|118.4900| 200| 0|119395| 0 t|09:54:58.064|BATS|118.4900| 115| 0|119396| 0 t|09:54:58.066|PACF|118.4300| 300| 60|119397| 0 t|09:54:58.068|PACF|118.4200| 200| 60|119398| 0 t|09:54:58.068|PACF|118.4200| 300| 60|119399| 0 t|09:54:58.068|PACF|118.4100| 300| 60|119400| 0 t|09:54:58.070|PACF|118.4300| 300| 60|119401| 0 t|09:54:58.072|NTRF|118.4600| 100| 0|119402| 0 t|09:54:58.074|EDGX|118.4200| 100| 60|119403| 0 t|09:54:58.076|PACF|118.4200| 200| 60|119404| 0 t|09:54:58.076|PACF|118.4200| 300| 60|119405| 0 t|09:54:58.076|PACF|118.4100| 300| 60|119406| 0 t|09:54:58.078|PACF|118.4300| 300| 60|119407| 0 t|09:54:58.078|PACF|118.4400| 300| 60|119408| 0 t|09:54:58.078|PACF|118.4400| 100| 60|119409| 0 t|09:54:58.080|BOST|118.3200| 100| 60|119411| 0 t|09:54:58.084|PACF|118.4300| 100| 60|119412| 0 t|09:54:58.086|PACF|118.4300| 200| 60|119413| 0 t|09:54:58.086|PACF|118.4200| 200| 60|119414| 0 t|09:54:58.086|PACF|118.4100| 300| 60|119415| 0 t|09:54:58.086|PACF|118.4100| 1900| 60|119416| 0 t|09:54:58.088|PACF|118.4300| 300| 60|119417| 0 t|09:54:58.088|PACF|118.4200| 300| 60|119418| 0 t|09:54:58.088|PACF|118.4200| 200| 60|119419| 0 t|09:54:58.088|PACF|118.4400| 100| 60|119420| 0 t|09:54:58.088|PACF|118.4300| 100| 60|119421| 0 t|09:54:58.088|PACF|118.4300| 100| 60|119422| 0 t|09:54:58.090|PACF|118.4300| 400| 60|119423| 0 t|09:54:58.096|NQEX|118.2200| 200| 60|119424| 0 t|09:54:58.096|PACF|118.4300| 200| 60|119425| 0 t|09:54:58.096|PACF|118.4200| 200| 60|119426| 0 t|09:54:58.098|PACF|118.4200| 200| 60|119427| 0 t|09:54:58.100|PACF|118.4400| 100| 60|119428| 0 t|09:54:58.100|PACF|118.4400| 200| 60|119429| 0 t|09:54:58.100|PACF|118.4300| 100| 0|119430| 0 t|09:54:58.100|PACF|118.4300| 100| 0|119431| 0 t|09:54:58.102|PACF|118.4300| 100| 0|119432| 0 t|09:54:58.102|PACF|118.4300| 300| 60|119433| 0 t|09:54:58.102|PACF|118.4300| 200| 0|119434| 0 t|09:54:58.102|PACF|118.4200| 200| 0|119435| 0 t|09:54:58.102|PACF|118.4200| 300| 60|119436| 0 t|09:54:58.102|PACF|118.4100| 300| 60|119437| 0 t|09:54:58.102|PACF|118.4000| 100| 0|119438| 0 t|09:54:58.102|NQEX|118.2300| 200| 60|119439| 0 t|09:54:58.102|PACF|118.4000| 200| 0|119440| 0 t|09:54:58.102|NQEX|118.2200| 200| 60|119441| 0 t|09:54:58.102|PACF|118.4000| 200| 0|119442| 0 t|09:54:58.102|NQEX|118.2100| 200| 60|119443| 0 t|09:54:58.102|PACF|118.3900| 100| 0|119444| 0 t|09:54:58.102|PACF|118.3900| 200| 0|119445| 0 t|09:54:58.104|PACF|118.3800| 2000| 0|119446| 0 t|09:54:58.104|PACF|118.3700| 100| 0|119447| 0 t|09:54:58.104|PACF|118.3700| 1000| 0|119448| 0 t|09:54:58.104|PACF|118.3300| 100| 0|119449| 0 t|09:54:58.104|PACF|118.2900| 100| 0|119450| 0 t|09:54:58.104|PACF|118.2900| 710| 60|119451| 0 t|09:54:58.104|PACF|118.2900| 300| 60|119452| 0 t|09:54:58.104|PACF|118.2900| 200| 60|119453| 0 t|09:54:58.104|PACF|118.2900| 200| 60|119454| 0 t|09:54:58.104|PACF|118.2900| 1000| 60|119455| 0 t|09:54:58.104|PACF|118.2900| 100| 0|119456| 0 t|09:54:58.104|PACF|118.2900| 200| 0|119457| 0 t|09:54:58.106|PACF|118.2900| 100| 0|119458| 0 t|09:54:58.106|PACF|118.2900| 200| 0|119459| 0 t|09:54:58.106|PACF|118.2900| 500| 0|119460| 0 t|09:54:58.106|PACF|118.2900| 100| 0|119461| 0 t|09:54:58.106|EDGX|118.4400| 200| 60|119462| 0 t|09:54:58.106|PACF|118.2900| 300| 0|119463| 0 t|09:54:58.106|PACF|118.2900| 200| 0|119464| 0 t|09:54:58.106|PACF|118.2900| 100| 0|119465| 0 t|09:54:58.106|PACF|118.2900| 200| 0|119466| 0 t|09:54:58.106|NQEX|118.2500| 200| 60|119467| 0 t|09:54:58.106|NQEX|118.2400| 200| 60|119468| 0 t|09:54:58.106|NQEX|118.2300| 200| 60|119469| 0 t|09:54:58.108|NQEX|118.2200| 200| 60|119470| 0 t|09:54:58.108|PACF|118.2900| 100| 0|119471| 0 t|09:54:58.108|PACF|118.2900| 1000| 60|119472| 0 t|09:54:58.108|PACF|118.2900| 200| 0|119473| 0 t|09:54:58.108|PACF|118.2900| 100| 0|119474| 0 t|09:54:58.108|PACF|118.2900| 200| 0|119475| 0 t|09:54:58.108|PACF|118.2900| 300| 0|119476| 0 t|09:54:58.108|PACF|118.2900| 200| 0|119477| 0 t|09:54:58.108|PACF|118.2900| 100| 0|119478| 0 t|09:54:58.108|PACF|118.2900| 200| 0|119479| 0 t|09:54:58.110|PACF|118.2900| 100| 0|119480| 0 t|09:54:58.110|PACF|118.2900| 1400| 60|119481| 0 t|09:54:58.110|NQEX|118.2400| 200| 60|119482| 0 t|09:54:58.110|NQEX|118.2300| 200| 60|119483| 0 t|09:54:58.110|NQEX|118.2200| 200| 60|119484| 0 t|09:54:58.110|NQEX|118.2100| 200| 60|119485| 0 t|09:54:58.112|PACF|118.2900| 587| 60|119486| 0 t|09:54:58.116|NQEX|118.2400| 200| 60|119487| 0 t|09:54:58.116|NQEX|118.2300| 200| 60|119488| 0 t|09:54:58.124|EDGX|118.4400| 100| 0|119489| 0 t|09:54:58.124|EDGX|118.4400| 100| 0|119490| 0 t|09:54:58.124|PACF|118.2900| 1200| 60|119491| 0 t|09:54:58.124|NQEX|118.2500| 100| 60|119492| 0 t|09:54:58.124|NQEX|118.2500| 200| 60|119493| 0 t|09:54:58.126|NQEX|118.2300| 109| 60|119494| 0 t|09:54:58.128|PACF|118.2900| 100| 60|119495| 0 t|09:54:58.128|BATS|118.5000| 100| 60|119496| 0 t|09:54:58.130|NQEX|118.2300| 400| 0|119497| 0 t|09:54:58.130|NQEX|118.2300| 400| 0|119498| 0 t|09:54:58.130|NQEX|118.2300| 300| 60|119499| 0 t|09:54:58.130|NQEX|118.2400| 409| 60|119500| 0 t|09:54:58.130|NQEX|118.2400| 100| 0|119501| 0 t|09:54:58.130|NQEX|118.2400| 199| 0|119502| 0 t|09:54:58.132|PACF|118.2900| 100| 60|119503| 0 t|09:54:58.134|NQEX|118.2800| 100| 60|119504| 0 t|09:54:58.136|NQEX|118.2900| 200| 60|119505| 0 t|09:54:58.136|NQEX|118.3300| 400| 0|119506| 0 t|09:54:58.136|NQEX|118.3200| 400| 0|119507| 0 t|09:54:58.136|NQEX|118.3100| 400| 0|119508| 0 t|09:54:58.136|NQEX|118.3000| 400| 0|119509| 0 t|09:54:58.136|NQEX|118.2800| 114| 0|119510| 0 t|09:54:58.136|NQEX|118.2800| 100| 0|119511| 0 t|09:54:58.136|NQEX|118.2800| 200| 0|119512| 0 t|09:54:58.136|NQEX|118.2700| 200| 0|119513| 0 t|09:54:58.136|NQEX|118.2700| 200| 0|119514| 0 t|09:54:58.140|NQEX|118.3100| 200| 0|119515| 0 t|09:54:58.140|NQEX|118.3400| 100| 60|119516| 0 t|09:54:58.140|NQEX|118.3400| 300| 0|119517| 0 t|09:54:58.140|NQEX|118.3300| 400| 0|119518| 0 t|09:54:58.140|NQEX|118.3200| 400| 0|119519| 0 t|09:54:58.140|NQEX|118.3100| 200| 0|119520| 0 t|09:54:58.140|NQEX|118.3100| 400| 0|119521| 0 t|09:54:58.140|NQEX|118.3100| 400| 0|119522| 0 t|09:54:58.142|PACF|118.2900| 100| 60|119523| 0 t|09:54:58.144|EDGX|118.4100| 100| 60|119524| 0 t|09:54:58.144|PACF|118.2900| 100| 60|119525| 0 t|09:54:58.144|BATS|118.5200| 200| 60|119526| 0 t|09:54:58.144|EDGX|118.4100| 100| 60|119527| 0 t|09:54:58.146|PACF|118.2900| 200| 0|119528| 0 t|09:54:58.146|PACF|118.2900| 100| 0|119529| 0 t|09:54:58.150|PACF|118.2900| 800| 60|119530| 0 t|09:54:58.152|PACF|118.2800| 3500| 60|119531| 0 t|09:54:58.152|PACF|118.2700| 200| 60|119532| 0 t|09:54:58.152|PACF|118.2700| 200| 60|119533| 0 t|09:54:58.152|PACF|118.2700| 100| 60|119534| 0 t|09:54:58.152|NQEX|118.3000| 100| 0|119535| 0 t|09:54:58.152|NQEX|118.3000| 300| 0|119536| 0 t|09:54:58.152|NQEX|118.2900| 400| 0|119537| 0 t|09:54:58.154|PACF|118.2700| 3400| 60|119538| 0 t|09:54:58.154|PACF|118.2600| 3500| 60|119539| 0 t|09:54:58.154|PACF|118.2500| 500| 60|119540| 0 t|09:54:58.154|PACF|118.2500| 100| 60|119541| 0 t|09:54:58.154|PACF|118.2500| 100| 60|119542| 0 t|09:54:58.154|PACF|118.2400| 100| 60|119543| 0 t|09:54:58.154|PACF|118.2400| 200| 60|119544| 0 t|09:54:58.156|PACF|118.2200| 500| 60|119545| 0 t|09:54:58.156|PACF|118.2200| 1000| 60|119546| 0 t|09:54:58.156|PACF|118.2100| 100| 60|119547| 0 t|09:54:58.156|CINC|118.5000| 200| 60|119548| 0 t|09:54:58.160|NQEX|118.3100| 100| 60|119549| 0 t|09:54:58.160|NQEX|118.3100| 3000| 60|119551| 0 t|09:54:58.160|NQEX|118.3000| 400| 0|119553| 0 t|09:54:58.160|PACF|118.2000| 1400| 60|119554| 0 t|09:54:58.160|PACF|118.2000| 1200| 60|119555| 0 t|09:54:58.160|PACF|118.2000| 200| 60|119556| 0 t|09:54:58.160|PACF|118.2000|10000| 60|119557| 0 t|09:54:58.162|BATS|118.4900| 100| 60|119558| 0 t|09:54:58.162|EDGX|118.4000| 200| 60|119559| 0 t|09:54:58.164|NQEX|118.2900| 400| 0|119560| 0 t|09:54:58.164|NQEX|118.2800| 400| 0|119561| 0 t|09:54:58.164|NQEX|118.2700| 400| 0|119562| 0 t|09:54:58.164|NQEX|118.2600| 400| 0|119563| 0 t|09:54:58.164|NQEX|118.2500| 1000| 0|119564| 0 t|09:54:58.166|EDGX|118.4000| 1000| 60|119565| 0 t|09:54:58.170|EDGX|118.4000| 500| 60|119567| 0 t|09:54:58.176|BATS|118.4800| 315| 60|119568| 0 t|09:54:58.176|BATS|118.4800| 100| 60|119569| 0 t|09:54:58.176|BATS|118.4700| 100| 60|119570| 0 t|09:54:58.176|BATS|118.4700| 100| 60|119571| 0 t|09:54:58.176|EDGX|118.4000| 213| 60|119572| 0 t|09:54:58.182|EDGX|118.4000| 100| 60|119573| 0 t|09:54:58.184|BOST|118.2600| 100| 60|119574| 0 t|09:54:58.184|EDGX|118.4000| 300| 60|119575| 0 t|09:54:58.184|EDGX|118.3700| 113| 60|119576| 0 t|09:54:58.186|BATS|118.4900| 100| 60|119577| 0 t|09:54:58.186|BATS|118.4600| 400| 60|119578| 0 t|09:54:58.188|PHIL|118.2900| 200| 60|119579| 0 t|09:54:58.193|EDGX|118.3700| 187| 60|119580| 0 t|09:54:58.196|NQEX|118.2800| 300| 0|119581| 0 t|09:54:58.196|NQEX|118.2800| 400| 0|119582| 0 t|09:54:58.196|EDGX|118.3400| 300| 60|119583| 0 t|09:54:58.196|NQEX|118.2800| 300| 0|119584| 0 t|09:54:58.196|NQEX|118.2800| 100| 60|119585| 0 t|09:54:58.198|EDGX|118.3400| 1600| 60|119587| 0 t|09:54:58.198|NQEX|118.2800| 100| 60|119591| 0 t|09:54:58.207|PACF|118.2900|33066| 0|119592| 0 t|09:54:58.212|PACF|118.2900| 300| 60|119593| 0 t|09:54:58.216|PACF|118.2100| 300| 60|119594| 0 t|09:54:58.216|EDGX|118.3200| 1800| 60|119595| 0 t|09:54:58.220|EDGX|118.3200| 1500| 60|119596| 0 t|09:54:58.220|BATS|118.5400| 100| 0|119597| 0 t|09:54:58.220|PACF|118.2900| 500| 60|119598| 0 t|09:54:58.220|PACF|118.2900| 200| 60|119600| 0 t|09:54:58.222|PACF|118.2900| 200| 60|119601| 0 t|09:54:58.224|EDGX|118.3200| 500| 60|119602| 0 t|09:54:58.224|PACF|118.2900| 200| 60|119603| 0 t|09:54:58.224|EDGX|118.3200| 100| 60|119604| 0 t|09:54:58.224|PACF|118.3000| 300| 60|119605| 0 t|09:54:58.226|PACF|118.3100| 300| 60|119606| 0 t|09:54:58.226|PACF|118.3100| 300| 60|119607| 0 t|09:54:58.226|PACF|118.3000| 100| 0|119608| 0 t|09:54:58.226|PACF|118.2900| 300| 0|119609| 0 t|09:54:58.226|PACF|118.2900| 100| 0|119610| 0 t|09:54:58.226|PACF|118.3000| 300| 60|119611| 0 t|09:54:58.226|PACF|118.3100| 100| 60|119612| 0 t|09:54:58.227|PACF|118.3100| 200| 0|119613| 0 t|09:54:58.227|BOST|118.2900| 100| 0|119614| 0 t|09:54:58.227|PACF|118.3100| 300| 0|119615| 0 t|09:54:58.227|EDGX|118.3200| 1000| 60|119616| 0 t|09:54:58.227|NQEX|118.2800| 300| 60|119617| 0 t|09:54:58.227|NQEX|118.2700| 400| 60|119618| 0 t|09:54:58.230|NQEX|118.2600| 400| 60|119619| 0 t|09:54:58.230|PACF|118.3100| 300| 0|119620| 0 t|09:54:58.230|PACF|118.3100| 300| 0|119621| 0 t|09:54:58.230|PACF|118.3000| 200| 60|119622| 0 t|09:54:58.230|PACF|118.3000| 100| 60|119623| 0 t|09:54:58.230|EDGX|118.3200| 900| 60|119624| 0 t|09:54:58.231|PACF|118.3100| 300| 60|119625| 0 t|09:54:58.231|EDGX|118.3100| 100| 60|119626| 0 t|09:54:58.231|PACF|118.3100| 3200| 0|119627| 0 t|09:54:58.234|PACF|118.3000| 300| 60|119628| 0 t|09:54:58.234|PACF|118.2900| 200| 60|119629| 0 t|09:54:58.234|PACF|118.2900| 100| 60|119630| 0 t|09:54:58.234|PACF|118.2800| 200| 60|119631| 0 t|09:54:58.235|PACF|118.3000| 100| 60|119632| 0 t|09:54:58.235|EDGX|118.3100| 500| 60|119633| 0 t|09:54:58.237|EDGX|118.3100| 1000| 60|119634| 0 t|09:54:58.237|BATS|118.4800| 200| 60|119635| 0 t|09:54:58.237|BATS|118.4500| 500| 60|119636| 0 t|09:54:58.237|BATS|118.4400| 500| 60|119637| 0 t|09:54:58.239|PACF|118.2800| 300| 60|119638| 0 t|09:54:58.239|PHIL|118.2900| 500| 60|119639| 0 t|09:54:58.239|PACF|118.2700| 100| 60|119640| 0 t|09:54:58.239|PACF|118.2700| 100| 60|119641| 0 t|09:54:58.239|PACF|118.2600| 300| 60|119642| 0 t|09:54:58.243|PACF|118.2600| 100| 60|119643| 0 t|09:54:58.243|PACF|118.2600| 100| 60|119644| 0 t|09:54:58.245|PACF|118.2800| 100| 60|119645| 0 t|09:54:58.245|NQEX|118.2900| 100| 60|119646| 0 t|09:54:58.245|NQEX|118.2900| 900| 60|119647| 0 t|09:54:58.245|NQEX|118.2900| 100| 60|119648| 0 t|09:54:58.245|PACF|118.2600| 300| 60|119649| 0 t|09:54:58.245|NQNX|118.2800| 500| 0|119650| 0 t|09:54:58.247|PACF|118.2600| 200| 60|119651| 0 t|09:54:58.247|PACF|118.2600| 100| 60|119652| 0 t|09:54:58.247|EDGX|118.3100| 4200| 60|119653| 0 t|09:54:58.249|PACF|118.2700| 300| 60|119654| 0 t|09:54:58.249|BATS|118.4700| 200| 60|119655| 0 t|09:54:58.249|PACF|118.2600| 300| 60|119656| 0 t|09:54:58.252|EDGX|118.3000| 100| 60|119657| 0 t|09:54:58.252|PACF|118.2600| 300| 60|119658| 0 t|09:54:58.253|PACF|118.2700| 300| 60|119659| 0 t|09:54:58.253|EDGX|118.3000| 3000| 60|119660| 0 t|09:54:58.253|PACF|118.2600| 300| 60|119661| 0 t|09:54:58.253|PACF|118.2700| 300| 60|119662| 0 t|09:54:58.253|PACF|118.2600| 300| 60|119663| 0 t|09:54:58.256|PACF|118.2600| 300| 60|119664| 0 t|09:54:58.256|EDGX|118.3000| 5800| 60|119665| 0 t|09:54:58.256|PACF|118.2600| 300| 60|119666| 0 t|09:54:58.256|PACF|118.2700| 300| 60|119667| 0 t|09:54:58.256|PACF|118.2600| 300| 60|119668| 0 t|09:54:58.256|PACF|118.2700| 300| 60|119669| 0 t|09:54:58.258|EDGX|118.3000| 2000| 60|119670| 0 t|09:54:58.258|EDGX|118.2800| 500| 60|119671| 0 t|09:54:58.259|NQEX|118.2900| 100| 0|119672| 0 t|09:54:58.259|PACF|118.2600| 300| 60|119673| 0 t|09:54:58.261|EDGX|118.2600| 100| 60|119674| 0 t|09:54:58.261|PACF|118.2800| 100| 0|119675| 0 t|09:54:58.261|PACF|118.2800| 200| 60|119676| 0 t|09:54:58.263|PACF|118.2900| 200| 60|119677| 0 t|09:54:58.266|NQEX|118.2900| 200| 0|119678| 0 t|09:54:58.269|NQEX|118.2900| 100| 0|119679| 0 t|09:54:58.271|PACF|118.2900| 100| 0|119680| 0 t|09:54:58.271|PACF|118.2800| 200| 60|119681| 0 t|09:54:58.271|PACF|118.2800| 100| 60|119682| 0 t|09:54:58.271|PACF|118.2700| 300| 60|119683| 0 t|09:54:58.271|PACF|118.2600| 100| 0|119684| 0 t|09:54:58.271|PACF|118.2600| 300| 60|119685| 0 t|09:54:58.271|PACF|118.2600| 800| 60|119686| 0 t|09:54:58.273|PACF|118.2600| 1400| 60|119687| 0 t|09:54:58.273|PACF|118.2600| 100| 0|119688| 0 t|09:54:58.273|PACF|118.2700| 200| 0|119689| 0 t|09:54:58.273|PACF|118.2700| 100| 0|119690| 0 t|09:54:58.273|PACF|118.2800| 200| 60|119691| 0 t|09:54:58.273|PACF|118.2900| 300| 60|119692| 0 t|09:54:58.275|NQEX|118.2900| 400| 0|119693| 0 t|09:54:58.275|NQEX|118.2900| 100| 0|119694| 0 t|09:54:58.275|PACF|118.2800| 100| 60|119695| 0 t|09:54:58.275|PACF|118.2800| 200| 60|119696| 0 t|09:54:58.279|PACF|118.3000| 200| 60|119698| 0 t|09:54:58.279|PACF|118.2700| 300| 60|119699| 0 t|09:54:58.279|NQEX|118.2900| 300| 0|119700| 0 t|09:54:58.279|PACF|118.2600| 300| 60|119701| 0 t|09:54:58.279|NQEX|118.2800| 400| 0|119702| 0 t|09:54:58.281|PACF|118.2700| 300| 60|119703| 0 t|09:54:58.281|PACF|118.2800| 300| 60|119704| 0 t|09:54:58.283|PACF|118.3000| 100| 0|119705| 0 t|09:54:58.286|PACF|118.2900| 100| 0|119706| 0 t|09:54:58.287|PACF|118.2900| 200| 0|119707| 0 t|09:54:58.287|PACF|118.2900| 300| 60|119708| 0 t|09:54:58.289|PACF|118.2900| 200| 60|119709| 0 t|09:54:58.293|EDGX|118.4100| 200| 60|119710| 0 t|09:54:58.293|PACF|118.2900| 100| 60|119711| 0 t|09:54:58.293|PACF|118.2800| 300| 60|119712| 0 t|09:54:58.293|PACF|118.2700| 300| 60|119713| 0 t|09:54:58.293|PACF|118.2700| 300| 60|119714| 0 t|09:54:58.295|EDGX|118.4100| 100| 60|119715| 0 t|09:54:58.297|BATS|118.4600| 200| 60|119716| 0 t|09:54:58.297|PACF|118.2900| 300| 60|119717| 0 t|09:54:58.301|PACF|118.2900| 200| 60|119718| 0 t|09:54:58.303|BATS|118.4500| 200| 0|119719| 0 t|09:54:58.307|PACF|118.3200| 100| 60|119720| 0 t|09:54:58.311|PACF|118.2900| 100| 60|119721| 0 t|09:54:58.313|EDGX|118.2800| 100| 60|119722| 0 t|09:54:58.315|PACF|118.2900| 100| 60|119723| 0 t|09:54:58.317|BATS|118.4100| 1000| 0|119724| 0 t|09:54:58.317|BATS|118.4000| 600| 0|119725| 0 t|09:54:58.317|BATS|118.4000| 600| 0|119726| 0 t|09:54:58.317|PACF|118.2900| 100| 60|119727| 0 t|09:54:58.317|PACF|118.3000| 100| 60|119728| 0 t|09:54:58.317|PACF|118.2900| 100| 60|119729| 0 t|09:54:58.321|EDGX|118.2400| 100| 60|119730| 0 t|09:54:58.331|NQEX|118.2900| 100| 0|119731| 0 t|09:54:58.335|NQEX|118.3100| 500| 60|119732| 0 t|09:54:58.335|BOST|118.3100| 100| 60|119733| 0 t|09:54:58.335|PACF|118.3100| 100| 0|119734| 0 t|09:54:58.335|PACF|118.3100| 200| 0|119735| 0 t|09:54:58.335|PACF|118.3100| 500| 0|119736| 0 t|09:54:58.335|PACF|118.3100| 1500| 0|119737| 0 t|09:54:58.337|PACF|118.3100| 100| 0|119738| 0 t|09:54:58.337|PACF|118.3100| 100| 0|119739| 0 t|09:54:58.347|NQEX|118.3100| 1000| 60|119740| 0 t|09:54:58.357|EDGX|118.3200| 200| 60|119741| 0 t|09:54:58.359|PACF|118.3050| 100| 0|119742| 0 t|09:54:58.361|EDGX|118.3200| 200| 60|119743| 0 t|09:54:58.363|EDGX|118.1600| 500| 60|119744| 0 t|09:54:58.367|EDGX|118.1600| 100| 60|119745| 0 t|09:54:58.369|PACF|118.3100| 300| 60|119746| 0 t|09:54:58.369|PACF|118.3000| 300| 60|119747| 0 t|09:54:58.369|NQEX|118.3000| 400| 0|119748| 0 t|09:54:58.369|NQEX|118.2800| 400| 0|119749| 0 t|09:54:58.369|NQEX|118.2800| 400| 0|119750| 0 t|09:54:58.369|NQEX|118.2800| 200| 60|119751| 0 t|09:54:58.369|NQEX|118.2900| 100| 0|119752| 0 t|09:54:58.375|EDGX|118.2800| 5000| 60|119753| 0 t|09:54:58.379|PACF|118.3000| 100| 60|119754| 0 t|09:54:58.379|PACF|118.2900| 300| 60|119755| 0 t|09:54:58.379|PACF|118.2900| 100| 60|119756| 0 t|09:54:58.379|PACF|118.2800| 100| 60|119757| 0 t|09:54:58.379|PACF|118.2800| 300| 60|119758| 0 t|09:54:58.383|PACF|118.2900| 300| 60|119759| 0 t|09:54:58.385|PACF|118.2800| 100| 60|119760| 0 t|09:54:58.385|PACF|118.2900| 300| 60|119761| 0 t|09:54:58.387|NQEX|118.3000| 200| 0|119762| 0 t|09:54:58.387|PACF|118.3000| 300| 60|119763| 0 t|09:54:58.389|PACF|118.2900| 300| 60|119764| 0 t|09:54:58.389|PACF|118.3000| 300| 60|119765| 0 t|09:54:58.393|PACF|118.3000| 300| 60|119766| 0 t|09:54:58.393|PACF|118.2900| 300| 60|119767| 0 t|09:54:58.393|PACF|118.2800| 300| 60|119768| 0 t|09:54:58.399|PACF|118.3000| 300| 60|119769| 0 t|09:54:58.399|PACF|118.2900| 300| 60|119770| 0 t|09:54:58.399|PACF|118.2800| 300| 60|119771| 0 t|09:54:58.399|PACF|118.2700| 264| 60|119772| 0 t|09:54:58.405|PACF|118.3000| 160| 60|119773| 0 t|09:54:58.411|NQEX|118.3000| 200| 0|119774| 0 t|09:54:58.413|NQEX|118.3000| 400| 0|119775| 0 t|09:54:58.413|NQEX|118.3000| 301| 0|119776| 0 t|09:54:58.413|NQEX|118.3000| 400| 0|119777| 0 t|09:54:58.413|NQEX|118.3000| 400| 0|119778| 0 t|09:54:58.413|NQEX|118.3000| 400| 0|119779| 0 t|09:54:58.443|NQEX|118.3000| 400| 0|119780| 0 t|09:54:58.445|NQEX|118.3000| 400| 0|119781| 0 t|09:54:58.457|BATS|118.4600| 100| 0|119782| 0 t|09:54:58.459|NQEX|118.3000| 200| 0|119783| 0 t|09:54:58.459|NQEX|118.3000| 200| 0|119784| 0 t|09:54:58.469|NQEX|118.3000| 200| 60|119785| 0 t|09:54:58.469|NQEX|118.3100| 800| 60|119786| 0 t|09:54:58.473|PACF|118.3000| 100| 60|119787| 0 t|09:54:58.473|BATS|118.4600| 100| 0|119788| 0 t|09:54:58.473|BATS|118.4600| 100| 0|119789| 0 t|09:54:58.473|BATS|118.4700| 100| 0|119790| 0 t|09:54:58.473|BATS|118.4700| 100| 0|119791| 0 t|09:54:58.477|NQEX|118.3000| 400| 0|119792| 0 t|09:54:58.491|NQEX|118.3000| 1000| 60|119793| 0 t|09:54:58.503|BATS|118.4400| 100| 60|119794| 0 t|09:54:58.503|BATS|118.4300| 200| 60|119795| 0 t|09:54:58.503|BATS|118.4000| 600| 60|119796| 0 t|09:54:58.503|NQEX|118.3100| 3700| 0|119797| 0 t|09:54:58.503|BATS|118.3900| 100| 60|119798| 0 t|09:54:58.503|PACF|118.3100|28808| 0|119799| 0 t|09:54:58.503|BATS|118.3900| 100| 60|119800| 0 t|09:54:58.503|BATS|118.3800| 100| 60|119801| 0 t|09:54:58.503|BATS|118.3700| 100| 60|119802| 0 t|09:54:58.505|NQEX|118.3100| 4200| 0|119803| 0 t|09:54:58.509|NQEX|118.3000| 400| 0|119804| 0 t|09:54:58.517|NQEX|118.3000| 600| 60|119805| 0 t|09:54:58.517|NQEX|118.3000| 100| 60|119806| 0 t|09:54:58.521|PACF|118.3100| 900| 60|119807| 0 t|09:54:58.521|PACF|118.3100| 700| 60|119808| 0 t|09:54:58.521|NQEX|118.3100| 900| 60|119809| 0 t|09:54:58.521|PHIL|118.3100| 400| 60|119810| 0 t|09:54:58.523|PACF|118.3100| 100| 0|119811| 0 t|09:54:58.529|PACF|118.3100| 700| 60|119812| 0 t|09:54:58.531|NQNX|118.3000| 100| 60|119813| 0 t|09:54:58.535|PACF|118.2900| 260| 60|119814| 0 t|09:54:58.537|PACF|118.3000| 300| 60|119815| 0 t|09:54:58.539|NQEX|118.3000| 400| 0|119816| 0 t|09:54:58.541|BATY|118.2700| 100| 60|119817| 0 t|09:54:58.543|NQEX|118.3000| 100| 60|119818| 0 t|09:54:58.543|NQEX|118.3000| 500| 60|119819| 0 t|09:54:58.543|NQEX|118.3100| 400| 60|119820| 0 t|09:54:58.545|NQEX|118.2900| 400| 0|119821| 0 t|09:54:58.555|PACF|118.2800| 300| 60|119822| 0 t|09:54:58.557|NQEX|118.2800| 200| 60|119823| 0 t|09:54:58.557|NQEX|118.2800| 200| 0|119824| 0 t|09:54:58.557|PACF|118.2800| 300| 60|119825| 0 t|09:54:58.557|PACF|118.2700| 300| 60|119826| 0 t|09:54:58.559|NQEX|118.2800| 400| 60|119827| 0 t|09:54:58.559|NQEX|118.2700| 100| 60|119828| 0 t|09:54:58.559|NQEX|118.2700| 500| 60|119829| 0 t|09:54:58.559|NQEX|118.2800| 400| 0|119830| 0 t|09:54:58.559|NQEX|118.2800| 400| 60|119831| 0 t|09:54:58.559|NQEX|118.2700| 600| 60|119832| 0 t|09:54:58.559|NQEX|118.2700| 100| 60|119833| 0