Exg|Root|Expiration|HH:MM:SS|Millis|Price|Contracts
NYMEX|CL|V13|13:59:57|34|106.99|1|
NYMEX|CL|X13|13:59:57|37|106.23|1|
EURX|GBS|Z13|13:59:57|170|110.235|1|
EURX|GBS|Z13|13:59:57|170|110.235|2|
CME|LE|V13|13:59:57|376|125.375|1|
COMEX|GC|Z13|13:59:57|413|1312.7|1|
CME|ES|Z13|13:59:57|427|1695.5|1|
CME|HE|V13|13:59:57|461|91.675|1|
ICEUS|SB|V13|13:59:57|512|16.91|2|
ICEUS|SB|K14|13:59:57|512|17.41|2|
COMEX|GC|Z13|13:59:57|526|1313.2|1|
COMEX|GC|Z13|13:59:57|526|1313.2|1|
CME|HE|Z13|13:59:57|590|87.95|1|
COMEX|GC|Z13|13:59:57|616|1313.3|2|
COMEX|GC|Z13|13:59:57|616|1313.3|1|
COMEX|GC|Z13|13:59:57|616|1313.3|1|
COMEX|GC|Z13|13:59:57|616|1313.3|1|
CME|LE|Z13|13:59:57|691|128.95|1|
CME|HE|Z13|13:59:57|702|87.95|1|
CME|HE|G14|13:59:57|702|89.05|1|
NYMEX|NG|V13|13:59:57|720|3.707|1|
NYMEX|NG|V13|13:59:57|720|3.707|1|
NYMEX|NG|V13|13:59:57|720|3.707|1|
NYMEX|NG|V13|13:59:57|720|3.707|1|
NYMEX|NG|V13|13:59:57|720|3.707|1|
NYMEX|NG|V13|13:59:57|720|3.707|1|
NYMEX|NG|F14|13:59:57|720|4.03|1|
NYMEX|NG|F14|13:59:57|720|4.03|1|
NYMEX|NG|F14|13:59:57|720|4.03|1|
NYMEX|NG|F14|13:59:57|720|4.03|1|
NYMEX|NG|F14|13:59:57|720|4.03|1|
NYMEX|NG|F14|13:59:57|720|4.03|1|
CME|LE|V13|13:59:57|734|125.375|1|
CME|LE|V13|13:59:57|734|125.375|1|
CME|LE|Z13|13:59:57|734|128.95|1|
CME|LE|Z13|13:59:57|734|128.95|1|
CME|HE|Z13|13:59:57|737|87.975|1|
CME|HE|J14|13:59:57|737|88.225|1|
CME|LE|G14|13:59:57|737|130.725|1|
NYMEX|HOT|X13|13:59:57|851|1|2|
NYMEX|CL|V13|13:59:57|13|107.02|1|
NYMEX|HO|V13|13:59:57|29|3.0152|1|
ICEEUR|WBS|X13|13:59:57|33|106.22|1|
ICEEUR|WBS|X13|13:59:57|35|106.21|1|
ICEEUR|WBS|X13|13:59:57|35|106.21|1|
NYMEX|CL|X13|13:59:57|36|106.23|1|
NYMEX|CL|X13|13:59:57|36|106.23|1|
NYMEX|CL|X13|13:59:57|38|106.23|1|
NYMEX|CL|V13|13:59:57|38|106.99|1|
ICEEUR|WBS|X13|13:59:57|102|106.21|1|
NYLF|I|H15|13:59:57|139|99.3|5|
NYLF|I|Z14|13:59:57|139|99.41|1|
NYLF|I|Z14|13:59:57|139|99.415|9|
NYLF|I|U14|13:59:57|139|99.51|1|
NYLF|I|M14|13:59:57|139|99.59|2|
EURX|GBS|Z13|13:59:57|140|110.23|1|
NYLF|I|H15|13:59:57|147|99.3|5|
NYLF|I|Z14|13:59:57|147|99.415|9|
NYLF|I|U14|13:59:57|147|99.51|1|
NYLF|I|M14|13:59:57|147|99.59|2|
EURX|GBS|Z13|13:59:57|150|110.23|2|
EURX|GBS|Z13|13:59:57|150|110.23|1|
EURX|GBS|Z13|13:59:57|150|110.23|1|
NYLF|I|H15|13:59:57|163|99.3|10|
NYLF|I|Z14|13:59:57|163|99.415|17|
NYLF|I|U14|13:59:57|163|99.51|2|
NYLF|I|M14|13:59:57|163|99.59|4|
NYMEX|NG|X13|13:59:57|180|3.781|1|
CBOT|ZB|Z13|13:59:57|191|130.21875|1|
CBOT|ZB|Z13|13:59:57|191|130.21875|1|
CBOT|ZB|Z13|13:59:57|191|130.21875|1|
CBOT|ZB|Z13|13:59:57|191|130.21875|6|
CBOT|ZB|Z13|13:59:57|191|130.21875|3|
CBOT|ZB|Z13|13:59:57|220|130.21875|1|
CBOT|ZB|Z13|13:59:57|251|130.1875|1|
NYMEX|CL|X13|13:59:57|329|106.26|1|
ICEUS|OJ|X13|13:59:57|368|127.95|1|
CME|HE|V13|13:59:57|373|91.675|1|
CME|LE|Z13|13:59:57|442|128.925|1|
CME|HE|V13|13:59:57|458|91.675|1|
CFE|VX|X13|13:59:57|460|16.25|2|
CME|HE|V13|13:59:57|463|91.675|1|
BRZF|IND|V13|13:59:57|471|53515|5|
CME|HE|G14|13:59:57|511|89.05|6|
CME|HE|G14|13:59:57|511|89.05|10|
CME|HE|G14|13:59:57|511|89.05|4|
COMEX|GC|Z13|13:59:57|527|1313.2|3|
CME|GE|Z16|13:59:57|532|97.265|1|
CME|GE|Z16|13:59:57|532|97.265|1|
CME|GE|Z16|13:59:57|532|97.265|1|
CME|GE|Z16|13:59:57|532|97.265|1|
CME|GE|Z16|13:59:57|532|97.265|1|
CME|GE|Z16|13:59:57|532|97.265|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|M16|13:59:57|532|97.855|1|
CME|GE|Z15|13:59:57|532|98.475|1|
CME|GE|Z15|13:59:57|532|98.475|1|
CME|GE|Z15|13:59:57|532|98.475|1|
CME|GE|Z15|13:59:57|532|98.475|1|
CME|GE|Z15|13:59:57|532|98.475|1|
CME|GE|Z15|13:59:57|532|98.475|1|
CBOT|ZF|Z13|13:59:57|535|119.632812|1|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|2|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|1|
CME|GE|Z15|13:59:57|537|98.47|1|
COMEX|GC|Z13|13:59:57|543|1313.3|1|
COMEX|GC|Z13|13:59:57|543|1313.3|1|
COMEX|GC|Z13|13:59:57|543|1313.3|1|
COMEX|GC|Z13|13:59:57|543|1313.3|1|
CBOT|NOB|Z13|13:59:57|564|0.04687|2|
CBOT|NOB|Z13|13:59:57|564|0.04687|2|
CBOT|NOB|Z13|13:59:57|564|0.04687|2|
CBOT|NOB|Z13|13:59:57|564|0.04687|1|
CBOT|ZB|Z13|13:59:57|564|130.21875|2|
CBOT|ZB|Z13|13:59:57|564|130.21875|2|
CBOT|ZB|Z13|13:59:57|564|130.21875|2|
CBOT|ZB|Z13|13:59:57|564|130.21875|1|
CBOT|ZN|Z13|13:59:57|564|124.04687|12|
CBOT|ZN|Z13|13:59:57|564|124.04687|1|
CBOT|ZN|Z13|13:59:57|564|124.04687|2|
CBOT|ZN|Z13|13:59:57|564|124.04687|2|
CBOT|ZN|Z13|13:59:57|564|124.04687|2|
CBOT|ZN|Z13|13:59:57|564|124.04687|2|
CBOT|ZN|Z13|13:59:57|564|124.04687|2|
CBOT|ZN|Z13|13:59:57|564|124.04687|2|
CBOT|ZN|Z13|13:59:57|564|124.04687|1|
CBOT|ZN|Z13|13:59:57|564|124.04687|1|
CBOT|ZN|Z13|13:59:57|564|124.0625|1|
CME|GE|Z16|13:59:57|575|97.25|5|
CME|ES|Z13|13:59:57|678|1695.5|1|
CME|ES|Z13|13:59:57|678|1695.5|1|
CME|HE|Z13|13:59:57|699|87.95|2|
NYMEX|NG|V13|13:59:57|713|3.707|1|
NYMEX|NG|V13|13:59:57|713|3.707|3|
NYMEX|NG|V13|13:59:57|713|3.707|3|
NYMEX|NG|V13|13:59:57|713|3.707|1|
NYMEX|NG|V13|13:59:57|713|3.707|1|
NYMEX|NG|V13|13:59:57|713|3.707|7|
NYMEX|NG|Z13|13:59:57|713|3.94|1|
NYMEX|NG|Z13|13:59:57|713|3.94|3|
NYMEX|NG|Z13|13:59:57|713|3.94|3|
NYMEX|NG|Z13|13:59:57|713|3.94|1|
NYMEX|NG|Z13|13:59:57|713|3.94|1|
NYMEX|NG|Z13|13:59:57|713|3.94|7|
NYMEX|NG|V13|13:59:57|714|3.707|8|
NYMEX|NG|X13|13:59:57|714|3.781|7|
NYMEX|NG|V13|13:59:57|715|3.707|2|
NYMEX|NG|V13|13:59:57|715|3.707|2|
NYMEX|NG|F14|13:59:57|716|4.03|1|
ICEUS|KC|Z13|13:59:57|717|114.7|2|
ICEUS|KC|Z13|13:59:57|717|114.7|1|
NYMEX|NG|V13|13:59:57|717|3.707|4|
NYMEX|NG|V13|13:59:57|717|3.707|1|
NYMEX|NG|V13|13:59:57|717|3.707|1|
NYMEX|NG|V13|13:59:57|717|3.707|1|
NYMEX|NG|V13|13:59:57|717|3.707|1|
NYMEX|NG|F14|13:59:57|717|4.03|1|
NYMEX|NG|F14|13:59:57|717|4.03|1|
CME|LE|V13|13:59:57|732|125.375|1|
CME|LE|V13|13:59:57|732|125.375|1|
CME|LE|V13|13:59:57|732|125.375|1|
CME|LE|Z13|13:59:57|732|128.925|1|
CME|LE|Z13|13:59:57|732|128.925|1|
CME|LE|Z13|13:59:57|732|128.925|1|
CME|LE|Z13|13:59:57|732|128.95|1|
CME|LE|Z13|13:59:57|732|128.95|1|
CME|LE|Z13|13:59:57|732|128.95|1|
CME|LE|G14|13:59:57|732|130.725|1|
CME|LE|G14|13:59:57|732|130.725|1|
CME|LE|Z13|13:59:57|733|128.95|24|
CME|LE|Z13|13:59:57|733|128.95|3|
CME|LE|Z13|13:59:57|733|128.95|2|
CME|LE|Z13|13:59:57|733|128.95|2|
CME|LE|Z13|13:59:57|733|128.95|8|
CME|LE|Z13|13:59:57|733|128.95|4|
CME|LE|Z13|13:59:57|733|128.95|3|
CME|LE|Z13|13:59:57|733|128.95|1|
CME|LE|G14|13:59:57|733|130.725|1|
CME|GE|Z15|13:59:57|842|98.475|48|
CME|GE|Z15|13:59:57|842|98.475|2|
CME|NIY|Z13|13:59:57|909|14450|1|
COMEX|GC|Z13|13:59:57|961|1312.7|1|
COMEX|GC|Z13|13:59:57|961|1312.7|1|
CBOT|BCX|F14|13:59:58|0|55.75|0|
CBOT|BCX|Z13|13:59:58|0|59|0|
CBOT|BCX|V13|13:59:58|0|59.5|0|
CBOT|BCX|H14|13:59:58|0|62|0|
CBOT|BCX|H15|13:59:58|0|62.75|0|
CBOT|BCX|K14|13:59:58|0|63|0|
CBOT|BCX|N14|13:59:58|0|64|0|
CBOT|BCX|K15|13:59:58|0|68.25|0|
CBOT|BCX|F15|13:59:58|0|69.25|0|
CBOT|BCX|Q14|13:59:58|0|70.5|0|
CBOT|BCX|Z14|13:59:58|0|70.5|0|
CBOT|BCX|N15|13:59:58|0|71|0|
CBOT|BCX|Q15|13:59:58|0|73.5|0|
CBOT|BCX|V14|13:59:58|0|80|0|
CBOT|BCX|U15|13:59:58|0|84.25|0|
CBOT|BCX|U14|13:59:58|0|90|0|
CME|LC|V13|13:59:58|0|125.25|0|
CME|LC|Z13|13:59:58|0|129|0|
CME|HE|Z13|13:59:58|14|87.925|2|
CME|HE|Z13|13:59:58|14|87.925|1|
CME|LE|Z13|13:59:58|16|128.925|2|
CME|LE|Z13|13:59:58|16|128.925|1|
ICEEUR|WBS|X13|13:59:58|28|106.21|1|
ICEEUR|WBS|V13|13:59:58|28|106.97|1|
NYMEX|NG|V13|13:59:58|63|3.708|1|
NYMEX|CL|V13|13:59:58|123|106.99|1|
BRZF|DOL|V13|13:59:58|127|2243|5|
ICEUS|CC|H14|13:59:58|226|2624|9|
CME|GE|U16|13:59:58|235|97.54|1|
CME|GE|M16|13:59:58|235|97.845|1|
COMEX|GC|Z13|13:59:58|247|1313.3|1|
CME|GF|V13|13:59:58|293|158.25|1|
COMEX|GC|Z13|13:59:58|377|1313.3|1|
CME|LE|J14|13:59:58|379|131.8|1|
CBOT|ZN|Z13|13:59:58|379|124.03125|9|
CBOT|ZN|Z13|13:59:58|379|124.04687|1|
CBOT|ZF|Z13|13:59:58|531|119.65625|3|
CBOT|ZF|Z13|13:59:58|531|119.65625|1|
COMEX|GC|Z13|13:59:58|532|1313.3|1|
COMEX|GC|Z13|13:59:58|532|1313.3|1|
COMEX|GC|Z13|13:59:58|532|1313.3|1|
COMEX|GC|Z13|13:59:58|532|1313.3|1|
COMEX|GC|Z13|13:59:58|532|1313.4|2|
COMEX|GC|Z13|13:59:58|532|1313.5|1|
COMEX|GC|Z13|13:59:58|532|1313.6|2|
CME|GE|U16|13:59:58|532|97.52|2|
CME|GE|U16|13:59:58|532|97.535|1|
CME|GE|M16|13:59:58|532|97.84|1|
CME|GE|H16|13:59:58|532|98.15|2|
CME|GE|H16|13:59:58|532|98.15|2|
CME|GE|U15|13:59:58|532|98.76|2|
COMEX|SI|Z13|13:59:58|533|21.695|1|
COMEX|SI|Z13|13:59:58|533|21.695|1|
CBOT|FYT|Z13|13:59:58|535|0.015625|1|
CBOT|ZF|Z13|13:59:58|535|119.65625|1|
CBOT|ZF|Z13|13:59:58|535|119.65625|1|
CBOT|ZF|Z13|13:59:58|535|119.65625|1|
CBOT|ZN|Z13|13:59:58|535|124.04687|1|
CBOT|ZN|Z13|13:59:58|535|124.04687|1|
CME|GE|Z16|13:59:58|536|97.23|1|
CME|GE|H16|13:59:58|536|98.15|1|
CBOT|ZN|Z13|13:59:58|537|124.03125|24|
CBOT|ZN|Z13|13:59:58|538|124.03125|4|
CME|GE|U16|13:59:58|539|97.515|1|
CME|GE|M16|13:59:58|539|97.82|1|
CME|GE|U16|13:59:58|540|97.515|7|
CME|GE|U16|13:59:58|540|97.515|5|
CME|GE|U16|13:59:58|540|97.515|2|
CME|GE|U16|13:59:58|540|97.515|2|
CME|GE|U16|13:59:58|540|97.515|2|
CME|GE|U16|13:59:58|540|97.515|6|
CME|GE|M16|13:59:58|540|97.82|7|
CME|GE|M16|13:59:58|540|97.82|5|
CME|GE|M16|13:59:58|540|97.82|2|
CME|GE|M16|13:59:58|540|97.82|2|
CME|GE|M16|13:59:58|540|97.82|2|
CME|GE|M16|13:59:58|540|97.82|6|
CME|HE|Z13|13:59:58|563|87.975|1|
CME|HE|Z13|13:59:58|563|87.975|4|
CME|HE|Z13|13:59:58|563|87.975|1|
CME|HE|Z13|13:59:58|563|87.975|4|
CME|HE|Z13|13:59:58|563|87.975|2|
CME|HE|V13|13:59:58|563|91.675|21|
CME|HE|V13|13:59:58|563|91.675|4|
CME|HE|V13|13:59:58|563|91.675|4|
CME|HE|V13|13:59:58|563|91.675|1|
CME|HE|V13|13:59:58|563|91.675|4|
CME|HE|V13|13:59:58|563|91.675|1|
CME|HE|V13|13:59:58|563|91.675|4|
CME|HE|V13|13:59:58|563|91.675|2|
CME|HE|V13|13:59:58|568|91.675|1|
COMEX|GC|Z13|13:59:58|581|1313.5|1|
CME|LE|V13|13:59:58|653|125.35|1|
CME|GE|H14|13:59:58|659|99.66|11|
CME|GE|H14|13:59:58|659|99.66|5|
CME|GE|H14|13:59:58|659|99.66|10|
CME|GE|H14|13:59:58|659|99.66|8|
CME|GE|H14|13:59:58|659|99.66|5|
CME|GE|H14|13:59:58|659|99.66|4|
CME|GE|Z13|13:59:58|659|99.71|11|
CME|GE|Z13|13:59:58|659|99.71|5|
CME|GE|Z13|13:59:58|659|99.71|10|
CME|GE|Z13|13:59:58|659|99.71|8|
CME|GE|Z13|13:59:58|659|99.71|5|
CME|GE|Z13|13:59:58|659|99.71|4|
CME|GE|H14|13:59:58|660|99.66|4|
CME|GE|H14|13:59:58|660|99.66|4|
CME|GE|H14|13:59:58|660|99.66|3|
CME|GE|H14|13:59:58|660|99.66|2|
CME|GE|H14|13:59:58|660|99.66|2|
CME|GE|H14|13:59:58|660|99.66|2|
CME|GE|H14|13:59:58|660|99.66|2|
CME|GE|H14|13:59:58|660|99.66|2|
CME|GE|H14|13:59:58|660|99.66|2|
CME|GE|H14|13:59:58|660|99.66|8|
CME|GE|H14|13:59:58|660|99.66|9|
CME|GE|Z13|13:59:58|660|99.71|4|
CME|GE|Z13|13:59:58|660|99.71|4|
CME|GE|Z13|13:59:58|660|99.71|3|
CME|GE|Z13|13:59:58|660|99.71|2|
CME|GE|Z13|13:59:58|660|99.71|2|
CME|GE|Z13|13:59:58|660|99.71|2|
CME|GE|Z13|13:59:58|660|99.71|2|
CME|GE|Z13|13:59:58|660|99.71|2|
CME|GE|Z13|13:59:58|660|99.71|2|
CME|GE|Z13|13:59:58|660|99.71|8|
CME|GE|Z13|13:59:58|660|99.71|9|
CME|ES|Z13|13:59:58|684|1695.75|1|
CME|ES|Z13|13:59:58|684|1695.75|1|
CME|ES|Z13|13:59:58|684|1695.75|5|
CME|ES|Z13|13:59:58|684|1695.75|2|
CME|ES|Z13|13:59:58|684|1695.75|1|
NYLF|FCE|U13|13:59:58|724|4170.5|1|
CME|6S|Z13|13:59:58|752|1.0846|1|
CME|LE|V13|13:59:58|780|125.375|1|
CME|6J|Z13|13:59:58|798|0.010121|1|
CME|LE|Z13|13:59:58|806|128.925|1|
CME|HE|Z13|13:59:58|946|87.975|1|
ICEUS|TF|Z13|13:59:58|977|1056.6|1|
CBOT|BCX|F14|13:59:59|0|55.75|0|
CBOT|BCX|Z13|13:59:59|0|59|0|
CBOT|BCX|V13|13:59:59|0|59.5|0|
CBOT|BCX|H14|13:59:59|0|62|0|
CBOT|BCX|H15|13:59:59|0|62.75|0|
CBOT|BCX|K14|13:59:59|0|63|0|
CBOT|BCX|N14|13:59:59|0|64|0|
CBOT|BCX|K15|13:59:59|0|68.25|0|
CBOT|BCX|F15|13:59:59|0|69.25|0|
CBOT|BCX|Q14|13:59:59|0|70.5|0|
CBOT|BCX|Z14|13:59:59|0|70.5|0|
CBOT|BCX|N15|13:59:59|0|71|0|
CBOT|BCX|Q15|13:59:59|0|73.5|0|
CBOT|BCX|V14|13:59:59|0|80|0|
CBOT|BCX|U15|13:59:59|0|84.25|0|
CBOT|BCX|U14|13:59:59|0|90|0|
CME|LC|Q14|13:59:59|0|125.775|0|
BRZF|ICF|Z13|13:59:59|5|137.4|1|
CME|ES|Z13|13:59:59|182|1695.5|1|
CME|NQ|Z13|13:59:59|182|3187.5|1|
NYMEX|RB|X13|13:59:59|265|2.698|1|
NYMEX|RB|V13|13:59:59|265|2.7117|1|
CME|NQ|Z13|13:59:59|354|3187.25|1|
CME|LE|Z13|13:59:59|381|128.95|1|
CME|LE|Z13|13:59:59|381|128.95|1|
CME|LE|J14|13:59:59|381|131.775|1|
CME|LE|J14|13:59:59|381|131.775|1|
CME|HE|V13|13:59:59|430|91.7|1|
CME|GE|Z16|13:59:59|536|97.2|1|
CME|GE|U16|13:59:59|536|97.495|2|
CME|GE|U16|13:59:59|536|97.495|2|
CME|GE|U16|13:59:59|536|97.495|2|
CME|GE|U16|13:59:59|536|97.495|2|
CME|GE|U16|13:59:59|536|97.495|2|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|U16|13:59:59|536|97.495|1|
CME|GE|M16|13:59:59|536|97.805|2|
CME|GE|M16|13:59:59|536|97.805|2|
CME|GE|M16|13:59:59|536|97.805|1|
CME|GE|M16|13:59:59|536|97.805|1|
CME|GE|M16|13:59:59|536|97.805|1|
CME|GE|M16|13:59:59|536|97.805|1|
CME|GE|M16|13:59:59|536|97.805|1|
CME|GE|M16|13:59:59|536|97.81|1|
CME|GE|M16|13:59:59|536|97.81|1|
CME|GE|M16|13:59:59|536|97.815|1|
CME|GE|Z15|13:59:59|536|98.455|2|
CME|GE|Z15|13:59:59|536|98.455|2|
CME|GE|Z15|13:59:59|536|98.455|1|
CME|GE|Z15|13:59:59|536|98.455|1|
CME|GE|Z15|13:59:59|536|98.455|1|
CME|GE|Z15|13:59:59|536|98.455|1|
CME|GE|Z15|13:59:59|536|98.455|1|
CME|GE|Z16|13:59:59|541|97.21|1|
CME|GE|U16|13:59:59|541|97.52|1|
NYLF|I|U16|13:59:59|577|98.34|10|
NYLF|I|H16|13:59:59|577|98.705|10|
NYLF|I|Z15|13:59:59|577|98.875|7|
NYLF|I|Z15|13:59:59|684|98.875|18|
CME|LE|V13|13:59:59|703|125.35|1|
CME|LE|V13|13:59:59|703|125.35|3|
CME|LE|V13|13:59:59|703|125.35|1|
CME|LE|V13|13:59:59|703|125.35|2|
CME|LE|V13|13:59:59|703|125.35|1|
CME|LE|V13|13:59:59|703|125.35|4|
CME|LE|V13|13:59:59|703|125.35|4|
CME|LE|V13|13:59:59|703|125.35|1|
CME|LE|Z13|13:59:59|703|128.925|2|
CME|LE|Z13|13:59:59|703|128.925|1|
CME|LE|Z13|13:59:59|703|128.925|4|
CME|LE|Z13|13:59:59|703|128.925|4|
CME|LE|Z13|13:59:59|703|128.925|1|
CME|LE|V13|13:59:59|704|125.35|3|
CME|LE|V13|13:59:59|704|125.35|1|
CME|LE|Z13|13:59:59|704|128.925|3|
CME|LE|Z13|13:59:59|704|128.925|1|
EURX|DAX|U13|13:59:59|950|8632.5|1|
CME|LE|Z13|13:59:59|247|128.925|3|
CME|LE|Z13|13:59:59|255|128.95|1|
ICEEUR|BRN|Z13|13:59:59|257|108.54|1|
ICEEUR|BRN|X13|13:59:59|257|109.48|1|
NYMEX|RB|X13|13:59:59|260|2.698|1|
NYMEX|RB|V13|13:59:59|260|2.7117|1|
CME|HE|J14|13:59:59|302|88.25|1|
CBOT|ZN|Z13|13:59:59|490|124.03125|17|
CBOT|ZN|Z13|13:59:59|490|124.03125|20|
CME|GE|U16|13:59:59|532|97.51|1|
CME|GE|U16|13:59:59|532|97.51|1|
CME|GE|U16|13:59:59|532|97.515|1|
CME|GE|U16|13:59:59|532|97.52|1|
CME|GE|M16|13:59:59|532|97.825|1|
CME|GE|M16|13:59:59|532|97.825|1|
CME|GE|M16|13:59:59|532|97.825|1|
CME|GE|H16|13:59:59|532|98.145|1|
CME|GF|H14|13:59:59|573|158.925|1|
CME|GF|X13|13:59:59|573|159.05|1|
NYMEX|CL|V13|13:59:59|746|107.01|1|
CME|GE|Z13|13:59:59|839|99.71|9|
CME|GE|Z13|13:59:59|839|99.71|6|
CME|GE|Z13|13:59:59|839|99.71|5|
CME|GE|Z13|13:59:59|839|99.71|3|
CME|GE|Z13|13:59:59|839|99.71|3|
CME|GE|Z13|13:59:59|839|99.71|2|
CME|GE|Z13|13:59:59|839|99.71|2|
CME|GE|Z13|13:59:59|839|99.71|16|
CME|GE|Z13|13:59:59|839|99.71|4|
NYMEX|CL|V13|13:59:59|855|107|1|
NYMEX|CL|X13|13:59:59|856|106.24|1|
ICEEUR|BRN|Z13|14:00:00|7|108.55|1|
ICEEUR|BRN|X13|14:00:00|7|109.48|1|
ICEEUR|BRN|X13|14:00:00|7|109.48|1|
ICEUS|DX|Z13|14:00:00|7|80.68|5|
ICEUS|DX|Z13|14:00:00|7|80.68|3|
CME|NQ|Z13|14:00:00|7|3193.75|1|
CME|NQ|Z13|14:00:00|7|3193.75|1|
ICEUS|TF|Z13|14:00:00|7|1056.4|1|
ICEUS|TF|Z13|14:00:00|7|1058|1|
ICEUS|TF|Z13|14:00:00|7|1058|1|
CBOT|YM|U13|14:00:00|7|15510|1|
CBOT|YM|U13|14:00:00|7|15513|1|
CBOT|YM|U13|14:00:00|7|15525|5|
EURX|DAX|U13|14:00:00|10|8634.5|1|
EURX|DAX|U13|14:00:00|10|8635|1|
ICEUS|DX|Z13|14:00:00|10|80.68|5|
CME|EMD|Z13|14:00:00|10|1235.2|1|
EURX|ESX|U13|14:00:00|10|2912|3|
EURX|ESX|U13|14:00:00|10|2913|3|
CBOT|FYT|Z13|14:00:00|10|0.015625|1|
CBOT|FYT|Z13|14:00:00|10|0.015625|1|
CBOT|FYT|Z13|14:00:00|10|0.015625|2|
CBOT|FYT|Z13|14:00:00|10|0.015625|2|
CBOT|FYT|Z13|14:00:00|10|0.015625|2|
CBOT|FYT|Z13|14:00:00|10|0.015625|2|
COMEX|HG|Z13|14:00:00|10|3.2835|1|
COMEX|HG|Z13|14:00:00|10|3.2835|1|
COMEX|HG|Z13|14:00:00|10|3.2835|2|
COMEX|HG|Z13|14:00:00|10|3.284|1|
COMEX|HG|Z13|14:00:00|10|3.284|1|
COMEX|HG|Z13|14:00:00|10|3.2845|2|
COMEX|HG|Z13|14:00:00|10|3.2845|1|
COMEX|HG|Z13|14:00:00|10|3.285|1|
COMEX|HG|Z13|14:00:00|10|3.285|1|
COMEX|HG|Z13|14:00:00|10|3.285|1|
COMEX|HG|Z13|14:00:00|10|3.285|1|
COMEX|HG|Z13|14:00:00|10|3.285|1|
COMEX|HG|Z13|14:00:00|10|3.285|5|
COMEX|HG|Z13|14:00:00|10|3.285|1|
CME|NQ|Z13|14:00:00|10|3193.75|3|
CME|NQ|U13|14:00:00|10|3197|1|
CME|NQ|U13|14:00:00|10|3197|6|
CME|NQ|U13|14:00:00|10|3197|1|
EURX|SMM|U13|14:00:00|10|1493|1|
CBOT|YM|Z13|14:00:00|10|15427|1|
CBOT|ZF|Z13|14:00:00|10|119.710937|4|
CBOT|ZF|Z13|14:00:00|10|119.710937|4|
CBOT|ZF|Z13|14:00:00|10|119.710937|1|
CBOT|ZF|Z13|14:00:00|10|119.710937|1|
CBOT|ZF|Z13|14:00:00|10|119.710937|1|
CBOT|ZF|Z13|14:00:00|10|119.710937|1|
CBOT|ZF|Z13|14:00:00|10|119.710937|1|
CBOT|ZF|Z13|14:00:00|10|119.710937|1|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.710937|2|
CBOT|ZF|Z13|14:00:00|10|119.71875|2|
CBOT|ZF|Z13|14:00:00|10|119.71875|1|
CBOT|ZL|Z13|14:00:00|10|42.61|1|
CBOT|ZN|Z13|14:00:00|10|124.125|4|
CBOT|ZN|Z13|14:00:00|10|124.125|4|
CBOT|ZN|Z13|14:00:00|10|124.125|1|
CBOT|ZN|Z13|14:00:00|10|124.125|1|
CBOT|ZN|Z13|14:00:00|10|124.125|1|
CBOT|ZN|Z13|14:00:00|10|124.125|1|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZN|Z13|14:00:00|10|124.125|2|
CBOT|ZT|Z13|14:00:00|10|109.992187|9|
CBOT|ZT|Z13|14:00:00|10|109.992187|10|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|38|
CBOT|ZT|Z13|14:00:00|10|109.992187|47|
CBOT|ZT|Z13|14:00:00|10|109.992187|5|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|5|
CBOT|ZT|Z13|14:00:00|10|109.992187|5|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|120|
CBOT|ZT|Z13|14:00:00|10|109.992187|140|
CBOT|ZT|Z13|14:00:00|10|109.992187|23|
CBOT|ZT|Z13|14:00:00|10|109.992187|6|
CBOT|ZT|Z13|14:00:00|10|109.992187|4|
CBOT|ZT|Z13|14:00:00|10|109.992187|4|
CBOT|ZT|Z13|14:00:00|10|109.992187|3|
CBOT|ZT|Z13|14:00:00|10|109.992187|36|
CBOT|ZT|Z13|14:00:00|10|109.992187|37|
CBOT|ZT|Z13|14:00:00|10|109.992187|9|
CBOT|ZT|Z13|14:00:00|10|109.992187|2|
CBOT|ZT|Z13|14:00:00|10|109.992187|2|
CBOT|ZT|Z13|14:00:00|10|109.992187|2|
CBOT|ZT|Z13|14:00:00|10|109.992187|2|
CBOT|ZT|Z13|14:00:00|10|109.992187|7|
CBOT|ZT|Z13|14:00:00|10|109.992187|6|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|1|
CBOT|ZT|Z13|14:00:00|10|109.992187|25|
CBOT|ZT|Z13|14:00:00|10|109.992187|9|
CBOT|ZT|Z13|14:00:00|10|109.992187|2|
CBOT|ZT|Z13|14:00:00|10|109.992187|2|
CBOT|ZT|Z13|14:00:00|10|109.992187|3|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|20|
CBOT|ZT|Z13|14:00:00|10|110|14|
CBOT|ZT|Z13|14:00:00|10|110|32|
CBOT|ZT|Z13|14:00:00|10|110|21|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|112|
CBOT|ZT|Z13|14:00:00|10|110|95|
CBOT|ZT|Z13|14:00:00|10|110|69|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CBOT|ZT|Z13|14:00:00|10|110|1|
CME|6E|Z13|14:00:00|13|1.34|2|
CME|6E|Z13|14:00:00|13|1.34|1|
CME|6E|Z13|14:00:00|13|1.34|10|
CME|6E|Z13|14:00:00|13|1.34|1|
CME|6E|Z13|14:00:00|13|1.34|1|
CME|6E|Z13|14:00:00|13|1.34|3|
CME|6E|Z13|14:00:00|13|1.34|1|
CME|6E|Z13|14:00:00|13|1.34|3|
CME|6E|Z13|14:00:00|13|1.34|5|
CME|6E|Z13|14:00:00|13|1.34|3|
CME|6E|Z13|14:00:00|13|1.34|1|
CME|6E|Z13|14:00:00|13|1.34|3|
CME|6E|Z13|14:00:00|13|1.34|4|
CME|6E|Z13|14:00:00|13|1.34|2|
CME|6E|Z13|14:00:00|13|1.34|1|
CME|6E|Z13|14:00:00|13|1.34|2|
CME|ES|Z13|14:00:00|13|1698.75|3|
CME|ES|Z13|14:00:00|13|1698.75|3|
CME|ES|Z13|14:00:00|13|1698.75|4|
CME|ES|Z13|14:00:00|13|1698.75|4|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|2|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|2|
CME|ES|Z13|14:00:00|13|1698.75|2|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|2|
CME|ES|Z13|14:00:00|13|1698.75|2|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|2|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|235|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|ES|Z13|14:00:00|13|1698.75|1|
CME|GE|H16|14:00:00|13|98.16|1|
CME|GE|H16|14:00:00|13|98.16|18|
CME|GE|H16|14:00:00|13|98.16|2|
CME|GE|H16|14:00:00|13|98.16|2|
CME|GE|H16|14:00:00|13|98.165|12|
CME|GE|H16|14:00:00|13|98.165|3|
CME|GE|H16|14:00:00|13|98.165|7|
CME|GE|H16|14:00:00|13|98.165|7|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|1|
CME|GE|H16|14:00:00|13|98.165|3|
CME|GE|H16|14:00:00|13|98.17|2|
CME|GE|H16|14:00:00|13|98.17|2|
CME|GE|H16|14:00:00|13|98.17|7|
CME|GE|H16|14:00:00|13|98.17|7|
CME|GE|H16|14:00:00|13|98.17|2|
CME|GE|H16|14:00:00|13|98.17|2|
CME|GE|H16|14:00:00|13|98.17|1|
CME|GE|H16|14:00:00|13|98.175|1|
CME|GE|H16|14:00:00|13|98.175|3|
CME|GE|H16|14:00:00|13|98.175|3|
CME|GE|H16|14:00:00|13|98.175|3|
CME|GE|H16|14:00:00|13|98.175|3|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|2|
CME|GE|H16|14:00:00|13|98.175|1|
CME|GE|H16|14:00:00|13|98.175|1|
CME|GE|H16|14:00:00|13|98.175|4|
CME|GE|H16|14:00:00|13|98.175|4|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|18|
CME|GE|Z15|14:00:00|13|98.47|2|
CME|GE|Z15|14:00:00|13|98.47|2|
CME|GE|Z15|14:00:00|13|98.47|12|
CME|GE|Z15|14:00:00|13|98.47|3|
CME|GE|Z15|14:00:00|13|98.47|7|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|1|
CME|GE|Z15|14:00:00|13|98.47|3|
CME|GE|Z15|14:00:00|13|98.475|2|
CME|GE|Z15|14:00:00|13|98.475|2|
CME|GE|Z15|14:00:00|13|98.475|7|
CME|GE|Z15|14:00:00|13|98.475|7|
CME|GE|Z15|14:00:00|13|98.475|2|
CME|GE|Z15|14:00:00|13|98.475|2|
CME|GE|Z15|14:00:00|13|98.48|1|
CME|GE|Z15|14:00:00|13|98.48|3|
CME|GE|Z15|14:00:00|13|98.48|3|
CME|GE|Z15|14:00:00|13|98.48|3|
CME|GE|Z15|14:00:00|13|98.48|3|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|2|
CME|GE|Z15|14:00:00|13|98.48|1|
CME|GE|Z15|14:00:00|13|98.48|1|
CME|GE|Z15|14:00:00|13|98.48|4|
CME|GE|U15|14:00:00|13|98.77|1|
CME|GE|U15|14:00:00|13|98.77|4|
CME|GE|U15|14:00:00|13|98.77|5|
CME|GE|M15|14:00:00|13|99.01|7|
CME|NQ|Z13|14:00:00|13|3194|1|
CME|NQ|Z13|14:00:00|13|3194|9|
CME|NQ|Z13|14:00:00|13|3194|1|
CME|NQ|Z13|14:00:00|13|3194|1|
CME|NQ|Z13|14:00:00|13|3194|2|
CME|NQ|Z13|14:00:00|13|3194|2|
CME|NQ|Z13|14:00:00|13|3194|1|
CME|NQ|Z13|14:00:00|13|3194.25|1|
CME|NQ|Z13|14:00:00|13|3194.25|7|
CME|NQ|U13|14:00:00|13|3197.5|1|
CME|6E|Z13|14:00:00|15|1.34|2|
CME|6E|Z13|14:00:00|15|1.34|1|
CME|6E|Z13|14:00:00|15|1.34|1|
CME|6E|Z13|14:00:00|15|1.3401|1|
CME|6E|Z13|14:00:00|15|1.3401|1|
CME|6E|Z13|14:00:00|15|1.3401|1|
CME|6E|Z13|14:00:00|15|1.3401|1|
CME|6E|Z13|14:00:00|15|1.3401|1|
CME|6E|Z13|14:00:00|15|1.3402|5|
CME|6E|Z13|14:00:00|15|1.3402|4|
CME|6E|Z13|14:00:00|15|1.3402|4|
CME|6E|Z13|14:00:00|15|1.3402|2|
CME|6E|Z13|14:00:00|15|1.3402|8|
CME|6E|Z13|14:00:00|15|1.3402|1|
CME|6E|Z13|14:00:00|15|1.3402|1|
CME|6E|Z13|14:00:00|15|1.3402|1|
CME|6E|Z13|14:00:00|15|1.3403|1|
CME|6E|Z13|14:00:00|15|1.3403|1|
CME|6E|Z13|14:00:00|15|1.3403|1|
CME|6E|Z13|14:00:00|15|1.3403|1|
CME|6E|Z13|14:00:00|15|1.3403|1|
CME|6E|Z13|14:00:00|15|1.3404|2|
CME|6E|Z13|14:00:00|15|1.3404|2|
CME|6E|Z13|14:00:00|15|1.3404|1|
CME|6E|Z13|14:00:00|15|1.3404|14|
CME|6E|Z13|14:00:00|15|1.3404|9|
CME|6E|Z13|14:00:00|15|1.3404|42|
CME|6E|Z13|14:00:00|15|1.3404|20|
CME|6E|Z13|14:00:00|15|1.3404|49|
CME|6E|Z13|14:00:00|15|1.3405|1|
CME|6E|Z13|14:00:00|15|1.3405|1|
CME|6E|Z13|14:00:00|15|1.3405|3|
CME|6E|Z13|14:00:00|15|1.3405|1|
CME|6E|Z13|14:00:00|15|1.3406|4|
CME|6E|Z13|14:00:00|15|1.3406|3|
CME|6E|Z13|14:00:00|15|1.3406|3|
CME|6E|Z13|14:00:00|15|1.3406|7|
CME|6E|Z13|14:00:00|15|1.3406|1|
CME|6E|Z13|14:00:00|15|1.3406|2|
CME|6E|Z13|14:00:00|15|1.3407|1|
CME|6E|Z13|14:00:00|15|1.3407|10|
CME|6E|Z13|14:00:00|15|1.3407|1|
CME|6E|Z13|14:00:00|15|1.3408|1|
CME|6E|Z13|14:00:00|15|1.3408|1|
CME|6E|Z13|14:00:00|15|1.3408|1|
CME|6E|Z13|14:00:00|15|1.3409|1|
CME|6E|Z13|14:00:00|15|1.3409|1|
CME|6E|Z13|14:00:00|15|1.341|5|
CME|6E|Z13|14:00:00|15|1.341|2|
CME|6E|Z13|14:00:00|15|1.341|1|
CME|6E|Z13|14:00:00|15|1.341|5|
CME|6E|Z13|14:00:00|15|1.341|2|
CME|6E|Z13|14:00:00|15|1.341|3|
ICEUS|DX|Z13|14:00:00|15|80.68|10|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|5|
CME|ES|Z13|14:00:00|15|1699.25|5|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|17|
CME|ES|Z13|14:00:00|15|1699.25|10|
CME|ES|Z13|14:00:00|15|1699.25|15|
CME|ES|Z13|14:00:00|15|1699.25|35|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|2|
CME|ES|Z13|14:00:00|15|1699.25|100|
CME|ES|Z13|14:00:00|15|1699.25|5|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|1|
CME|ES|Z13|14:00:00|15|1699.25|3|
CME|ES|Z13|14:00:00|15|1699.25|2|
CME|ES|Z13|14:00:00|15|1699.25|6|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|3|
CME|ES|Z13|14:00:00|15|1699.5|4|
CME|ES|Z13|14:00:00|15|1699.5|7|
CME|ES|Z13|14:00:00|15|1699.5|5|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|11|
CME|ES|Z13|14:00:00|15|1699.5|5|
CME|ES|Z13|14:00:00|15|1699.5|5|
CME|ES|Z13|14:00:00|15|1699.5|6|
CME|ES|Z13|14:00:00|15|1699.5|6|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|20|
CME|ES|Z13|14:00:00|15|1699.5|3|
CME|ES|Z13|14:00:00|15|1699.5|10|
CME|ES|Z13|14:00:00|15|1699.5|20|
CME|ES|Z13|14:00:00|15|1699.5|3|
CME|ES|Z13|14:00:00|15|1699.5|5|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|5|
CME|ES|Z13|14:00:00|15|1699.5|5|
CME|ES|Z13|14:00:00|15|1699.5|2|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|3|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|ES|Z13|14:00:00|15|1699.5|1|
CME|NQ|Z13|14:00:00|15|3193.75|9|
CME|NQ|Z13|14:00:00|15|3194|2|
CME|NQ|U13|14:00:00|15|3197.5|1|
CME|NQ|U13|14:00:00|15|3197.5|1|
CME|NQ|U13|14:00:00|15|3197.75|1|
CME|NQ|U13|14:00:00|15|3197.75|1|
CME|NQ|U13|14:00:00|15|3197.75|1|
CME|NQ|U13|14:00:00|15|3197.75|1|
CME|NQ|U13|14:00:00|15|3197.75|1|
CME|NQ|U13|14:00:00|15|3197.75|1|
CBOT|YM|Z13|14:00:00|15|15437|1|
CBOT|YM|Z13|14:00:00|15|15437|2|
CBOT|YM|Z13|14:00:00|15|15437|1|
CBOT|YM|Z13|14:00:00|15|15438|1|
CBOT|ZL|Z13|14:00:00|15|42.6|1|
CME|EMD|Z13|14:00:00|23|1235.2|1|
CME|EMD|Z13|14:00:00|23|1235.5|1|
CME|ES|Z13|14:00:00|23|1699.75|1|
CME|ES|Z13|14:00:00|23|1699.75|3|
CME|ES|Z13|14:00:00|23|1699.75|3|
CME|ES|Z13|14:00:00|23|1699.75|1|
CME|ES|Z13|14:00:00|23|1699.75|1|
CME|ES|U13|14:00:00|23|1702.75|1|
CBOT|FOB|Z13|14:00:00|23|0.09375|4|
CBOT|FYT|Z13|14:00:00|23|0.054687|1|
CBOT|FYT|Z13|14:00:00|23|0.054687|1|
CBOT|FYT|Z13|14:00:00|23|0.0625|5|
CBOT|FYT|Z13|14:00:00|23|0.0625|1|
CBOT|FYT|Z13|14:00:00|23|0.0625|1|
CBOT|FYT|Z13|14:00:00|23|0.0625|2|
CBOT|FYT|Z13|14:00:00|23|0.0625|2|
CBOT|FYT|Z13|14:00:00|23|0.0625|2|
CBOT|FYT|Z13|14:00:00|23|0.0625|2|
CBOT|FYT|Z13|14:00:00|23|0.0625|2|
CBOT|FYT|Z13|14:00:00|23|0.0625|2|
CBOT|FYT|Z13|14:00:00|23|0.0625|2|
CBOT|FYT|Z13|14:00:00|23|0.070312|5|
CME|NQ|Z13|14:00:00|23|3193.75|1|
CME|NQ|Z13|14:00:00|23|3193.75|1|
CME|NQ|Z13|14:00:00|23|3194|8|
CME|NQ|Z13|14:00:00|23|3194|10|
COMEX|SI|Z13|14:00:00|23|21.91|1|
COMEX|SI|Z13|14:00:00|23|21.91|1|
COMEX|SI|Z13|14:00:00|23|21.91|1|
COMEX|SI|Z13|14:00:00|23|21.91|1|
ICEUS|TF|Z13|14:00:00|23|1056.8|1|
ICEUS|TF|Z13|14:00:00|23|1056.8|1|
CBOT|YM|Z13|14:00:00|23|15455|3|
CBOT|YM|Z13|14:00:00|23|15455|18|
CBOT|YM|U13|14:00:00|23|15517|1|
CBOT|ZB|Z13|14:00:00|23|130.21875|4|
CBOT|ZF|Z13|14:00:00|23|119.75|5|
CBOT|ZF|Z13|14:00:00|23|119.75|5|
CBOT|ZF|Z13|14:00:00|23|119.75|5|
CBOT|ZF|Z13|14:00:00|23|119.75|1|
CBOT|ZF|Z13|14:00:00|23|119.75|1|
CBOT|ZF|Z13|14:00:00|23|119.75|1|
CBOT|ZF|Z13|14:00:00|23|119.75|1|
CBOT|ZF|Z13|14:00:00|23|119.75|1|
CBOT|ZF|Z13|14:00:00|23|119.75|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|20|
CBOT|ZF|Z13|14:00:00|23|119.757812|16|
CBOT|ZF|Z13|14:00:00|23|119.757812|15|
CBOT|ZF|Z13|14:00:00|23|119.757812|22|
CBOT|ZF|Z13|14:00:00|23|119.757812|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|5|
CBOT|ZF|Z13|14:00:00|23|119.757812|5|
CBOT|ZF|Z13|14:00:00|23|119.757812|5|
CBOT|ZF|Z13|14:00:00|23|119.757812|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|1|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.757812|2|
CBOT|ZF|Z13|14:00:00|23|119.765625|50|
CBOT|ZF|Z13|14:00:00|23|119.765625|5|
CBOT|ZF|Z13|14:00:00|23|119.765625|5|
CBOT|ZF|Z13|14:00:00|23|119.765625|5|
CBOT|ZF|Z13|14:00:00|23|119.765625|4|
CBOT|ZF|Z13|14:00:00|23|119.765625|4|
CBOT|ZF|Z13|14:00:00|23|119.765625|4|
CBOT|ZN|Z13|14:00:00|23|124.125|5|
CBOT|ZN|Z13|14:00:00|23|124.125|5|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|5|
CBOT|ZN|Z13|14:00:00|23|124.125|5|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|1|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|2|
CBOT|ZN|Z13|14:00:00|23|124.125|5|
CBOT|ZN|Z13|14:00:00|23|124.125|5|
CBOT|ZT|Z13|14:00:00|23|110|3|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|10|
CBOT|ZT|Z13|14:00:00|23|110|8|
CBOT|ZT|Z13|14:00:00|23|110|6|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|8|
CBOT|ZT|Z13|14:00:00|23|110|6|
CBOT|ZT|Z13|14:00:00|23|110|5|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|9|
CBOT|ZT|Z13|14:00:00|23|110|7|
CBOT|ZT|Z13|14:00:00|23|110|5|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|269|
CBOT|ZT|Z13|14:00:00|23|110|201|
CBOT|ZT|Z13|14:00:00|23|110|196|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|1|
CBOT|ZT|Z13|14:00:00|23|110|3|
CME|ES|Z13|14:00:00|26|1699.75|1|
CME|ES|Z13|14:00:00|26|1699.75|14|
CME|ES|Z13|14:00:00|26|1699.75|13|
CME|ES|Z13|14:00:00|26|1699.75|1|
CME|ES|Z13|14:00:00|26|1699.75|1|
COMEX|GC|Z13|14:00:00|26|1321.1|4|
CME|NQ|Z13|14:00:00|26|3190.25|2|
CME|NQ|Z13|14:00:00|26|3190.25|1|
CME|NQ|Z13|14:00:00|26|3190.25|1|
CME|NQ|Z13|14:00:00|26|3190.25|1|
CME|NQ|Z13|14:00:00|26|3190.25|2|
CME|NQ|Z13|14:00:00|26|3192.25|1|
CME|NQ|Z13|14:00:00|26|3193.75|1|
ICEUS|TF|Z13|14:00:00|26|1056.8|1|
CBOT|ZC|Z13|14:00:00|26|454.25|2|
CBOT|ZC|Z13|14:00:00|26|454.25|4|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|5|
CBOT|ZC|Z13|14:00:00|26|454.25|2|
CBOT|ZC|Z13|14:00:00|26|454.25|3|
CBOT|ZC|Z13|14:00:00|26|454.25|6|
CBOT|ZC|Z13|14:00:00|26|454.25|23|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|2|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|2|
CBOT|ZC|Z13|14:00:00|26|454.25|2|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZC|Z13|14:00:00|26|454.25|2|
CBOT|ZC|Z13|14:00:00|26|454.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|Z13|14:00:00|26|644.25|1|
CBOT|ZW|H14|14:00:00|26|655|1|
CME|ES|Z13|14:00:00|29|1699.75|1|
CME|ES|Z13|14:00:00|29|1699.75|12|
CME|ES|Z13|14:00:00|29|1699.75|5|
CME|ES|Z13|14:00:00|29|1699.75|11|
CME|ES|U13|14:00:00|29|1703|1|
CME|ES|U13|14:00:00|29|1703|1|
COMEX|GC|Z13|14:00:00|29|1321.1|1|
COMEX|GC|Z13|14:00:00|29|1321.1|1|
COMEX|GC|Z13|14:00:00|29|1321.1|11|
CME|GE|Z14|14:00:00|29|99.39|1|
CME|GE|Z14|14:00:00|29|99.39|4|
CME|GE|Z14|14:00:00|29|99.39|3|
CME|GE|Z14|14:00:00|29|99.39|2|
CME|GE|U14|14:00:00|29|99.515|1|
CME|GE|U14|14:00:00|29|99.515|1|
CME|GE|U14|14:00:00|29|99.515|4|
CME|GE|U14|14:00:00|29|99.515|4|
CME|GE|Z13|14:00:00|29|99.71|1|
CME|GE|Z13|14:00:00|29|99.71|4|
COMEX|SI|Z13|14:00:00|29|21.91|1|
ICEUS|TF|Z13|14:00:00|29|1056.8|1|
CBOT|YM|Z13|14:00:00|29|15440|2|
CME|ES|Z13|14:00:00|31|1699.75|5|
CME|ES|Z13|14:00:00|31|1699.75|4|
CME|ES|Z13|14:00:00|31|1699.75|1|
CME|ES|Z13|14:00:00|31|1699.75|1|
CME|ES|U13|14:00:00|31|1703|6|
CME|ES|U13|14:00:00|31|1703|10|
CME|GE|M15|14:00:00|31|99.005|19|
CME|GE|M15|14:00:00|31|99.01|3|
CME|GE|M15|14:00:00|31|99.01|25|
CME|GE|M15|14:00:00|31|99.01|25|
CME|GE|H14|14:00:00|31|99.66|19|
CME|NIY|Z13|14:00:00|31|14465|1|
CME|NIY|Z13|14:00:00|31|14465|1|
CBOT|NOB|Z13|14:00:00|31|0.125|1|
CME|NQ|Z13|14:00:00|31|3190.25|2|
CME|NQ|Z13|14:00:00|31|3190.25|1|
CME|NQ|Z13|14:00:00|31|3190.25|1|
CME|NQ|Z13|14:00:00|31|3190.25|2|
CME|NQ|Z13|14:00:00|31|3190.25|1|
CME|NQ|Z13|14:00:00|31|3191.25|1|
CME|NQ|Z13|14:00:00|31|3191.5|2|
CME|NQ|Z13|14:00:00|31|3191.5|1|
COMEX|SI|Z13|14:00:00|31|21.91|1|
COMEX|SI|Z13|14:00:00|31|21.915|1|
COMEX|SI|Z13|14:00:00|31|21.92|1|
ICEUS|TF|Z13|14:00:00|31|1056.8|1|
CBOT|ZB|Z13|14:00:00|31|130.25|2|
CBOT|ZB|Z13|14:00:00|31|130.25|1|
CBOT|ZN|Z13|14:00:00|31|124.23437|2|
CBOT|ZN|Z13|14:00:00|31|124.23437|1|
CBOT|ZN|Z13|14:00:00|31|124.23437|1|
CBOT|ZN|Z13|14:00:00|31|124.25|1|
CBOT|ZN|Z13|14:00:00|31|124.25|1|
CBOT|ZN|Z13|14:00:00|31|124.25|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
CBOT|ZS|X13|14:00:00|31|1349|1|
NYMEX|CL|X13|14:00:00|39|106.33|1|
NYMEX|CL|X13|14:00:00|39|106.34|1|
NYMEX|CL|X13|14:00:00|39|106.34|1|
COMEX|GC|Z13|14:00:00|39|1322.9|2|
COMEX|GC|Z13|14:00:00|39|1322.9|1|
COMEX|GC|Z13|14:00:00|39|1322.9|1|
CME|GE|M17|14:00:00|39|96.785|1|
CME|GE|M17|14:00:00|39|96.785|5|
CME|GE|M17|14:00:00|39|96.785|3|
CME|GE|M17|14:00:00|39|96.785|24|
CME|GE|M17|14:00:00|39|96.785|24|
CME|GE|M17|14:00:00|39|96.785|6|
CME|GE|M17|14:00:00|39|96.785|6|
CME|GE|M17|14:00:00|39|96.785|1|
CME|GE|M17|14:00:00|39|96.785|1|
CME|GE|M17|14:00:00|39|96.785|4|
CME|GE|M17|14:00:00|39|96.785|3|
CME|GE|M17|14:00:00|39|96.785|2|
CME|GE|M17|14:00:00|39|96.785|2|
CME|GE|M17|14:00:00|39|96.785|4|
CME|GE|M17|14:00:00|39|96.785|2|
CME|GE|M17|14:00:00|39|96.785|1|
CME|GE|H17|14:00:00|39|97.03|1|
CME|GE|H17|14:00:00|39|97.03|5|
CME|GE|H17|14:00:00|39|97.03|3|
CME|GE|H17|14:00:00|39|97.035|24|
CME|GE|H17|14:00:00|39|97.035|24|
CME|GE|H17|14:00:00|39|97.035|6|
CME|GE|H17|14:00:00|39|97.035|6|
CME|GE|H17|14:00:00|39|97.035|1|
CME|GE|H17|14:00:00|39|97.035|1|
CME|GE|H17|14:00:00|39|97.035|4|
CME|GE|H17|14:00:00|39|97.035|4|
CME|GE|H17|14:00:00|39|97.035|3|
CME|GE|H17|14:00:00|39|97.035|3|
CME|GE|H17|14:00:00|39|97.035|2|
CME|GE|H17|14:00:00|39|97.035|2|
CME|GE|H17|14:00:00|39|97.035|2|
CME|GE|H17|14:00:00|39|97.035|2|
CME|GE|H17|14:00:00|39|97.035|4|
CME|GE|H17|14:00:00|39|97.035|4|
CME|GE|H17|14:00:00|39|97.035|2|
CME|GE|H17|14:00:00|39|97.035|1|
CME|GE|H17|14:00:00|39|97.035|1|
CME|GE|Z16|14:00:00|39|97.29|4|
CME|GE|Z16|14:00:00|39|97.29|3|
CME|GE|Z16|14:00:00|39|97.29|2|
CME|GE|Z16|14:00:00|39|97.29|2|
CME|GE|Z16|14:00:00|39|97.29|4|
CME|GE|Z16|14:00:00|39|97.29|1|
CBOT|YM|Z13|14:00:00|39|15457|2|
CBOT|YM|Z13|14:00:00|39|15458|5|
CBOT|ZC|Z13|14:00:00|39|454.25|2|
CBOT|ZC|Z13|14:00:00|39|454.25|2|
CBOT|ZC|Z13|14:00:00|39|454.25|1|
CBOT|ZN|Z13|14:00:00|39|124.28125|877|
CBOT|ZN|Z13|14:00:00|39|124.28125|1|
CME|6S|Z13|14:00:00|45|1.0848|1|
CME|6S|Z13|14:00:00|45|1.0849|2|
CME|6S|Z13|14:00:00|45|1.0849|2|
CME|6S|Z13|14:00:00|45|1.0849|6|
CME|6S|Z13|14:00:00|45|1.0849|1|
CME|6S|Z13|14:00:00|45|1.0849|1|
CME|6S|Z13|14:00:00|45|1.0849|1|
CME|6S|Z13|14:00:00|45|1.0849|1|
CME|6S|Z13|14:00:00|45|1.0849|10|
CME|6S|Z13|14:00:00|45|1.085|2|
CME|6S|Z13|14:00:00|45|1.085|1|
CME|6S|Z13|14:00:00|45|1.0853|1|
CME|6S|Z13|14:00:00|45|1.0856|1|
CME|6S|Z13|14:00:00|45|1.0857|1|
CME|6S|Z13|14:00:00|45|1.0859|1|
CME|6S|Z13|14:00:00|45|1.086|1|
CME|6S|Z13|14:00:00|45|1.086|1|
CME|6S|Z13|14:00:00|45|1.086|1|
CME|6S|Z13|14:00:00|45|1.086|1|
CME|6S|Z13|14:00:00|45|1.086|1|
CME|6S|Z13|14:00:00|45|1.086|1|
CME|6S|Z13|14:00:00|45|1.0861|1|
CME|6S|Z13|14:00:00|45|1.0862|1|
CME|6S|Z13|14:00:00|45|1.0865|35|
CME|ES|Z13|14:00:00|45|1699.75|4|
NYLF|FCE|V13|14:00:00|45|4169.5|1|
NYLF|FCE|U13|14:00:00|45|4174.5|1|
COMEX|GC|Z13|14:00:00|45|1321.1|1|
COMEX|GC|Z13|14:00:00|45|1322.8|1|
CME|GE|U18|14:00:00|45|95.885|2|
CME|GE|M18|14:00:00|45|96.025|1|
CME|GE|M18|14:00:00|45|96.025|1|
CME|GE|M17|14:00:00|45|96.785|1|
CME|GE|Z16|14:00:00|45|97.275|2|
CME|GE|Z16|14:00:00|45|97.275|1|
CME|GE|Z16|14:00:00|45|97.275|1|
CME|GE|Z16|14:00:00|45|97.28|2|
CME|GE|Z16|14:00:00|45|97.28|1|
CME|GE|Z16|14:00:00|45|97.28|1|
CME|GE|Z16|14:00:00|45|97.28|1|
CME|GE|Z16|14:00:00|45|97.285|1|
CME|GE|Z16|14:00:00|45|97.29|1|
CME|GE|H16|14:00:00|45|98.19|1|
CME|GE|Z15|14:00:00|45|98.485|4|
CME|GE|Z15|14:00:00|45|98.485|4|
CME|GE|Z15|14:00:00|45|98.485|1|
CME|GE|Z15|14:00:00|45|98.485|1|
CME|GE|Z15|14:00:00|45|98.49|1|
CME|GE|Z15|14:00:00|45|98.49|1|
CME|GE|Z15|14:00:00|45|98.49|1|
CME|GE|Z15|14:00:00|45|98.49|2|
CME|GE|Z15|14:00:00|45|98.49|1|
CME|GE|Z15|14:00:00|45|98.49|1|
CME|GE|Z15|14:00:00|45|98.49|18|
CME|GE|Z15|14:00:00|45|98.49|1|
CME|GE|Z15|14:00:00|45|98.49|1|
CME|GE|Z15|14:00:00|45|98.49|4|
CME|GE|Z15|14:00:00|45|98.49|2|
CME|GE|Z15|14:00:00|45|98.49|2|
CME|GE|Z15|14:00:00|45|98.49|2|
CME|GE|Z15|14:00:00|45|98.49|2|
CME|GE|Z15|14:00:00|45|98.495|2|
CME|GE|Z15|14:00:00|45|98.495|1|
CME|GE|Z15|14:00:00|45|98.495|1|
CME|GE|Z15|14:00:00|45|98.495|18|
CME|GE|Z15|14:00:00|45|98.495|1|
CME|GE|Z15|14:00:00|45|98.495|1|
CME|GE|Z15|14:00:00|45|98.495|4|
CME|GE|Z15|14:00:00|45|98.495|2|
CME|GE|Z15|14:00:00|45|98.495|2|
CME|GE|Z15|14:00:00|45|98.495|2|
CME|GE|Z15|14:00:00|45|98.495|2|
CME|GE|Z15|14:00:00|45|98.5|2|
CME|GE|Z15|14:00:00|45|98.5|1|
CME|GE|Z15|14:00:00|45|98.5|1|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|18|
CME|GE|U15|14:00:00|45|98.77|18|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|1|
CME|GE|U15|14:00:00|45|98.77|4|
CME|GE|U15|14:00:00|45|98.77|4|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|U15|14:00:00|45|98.77|2|
CME|GE|M15|14:00:00|45|99.01|4|
CME|GE|M15|14:00:00|45|99.01|4|
CME|GE|M15|14:00:00|45|99.01|1|
CME|GE|M15|14:00:00|45|99.01|1|
CME|GE|Z14|14:00:00|45|99.39|4|
CME|GE|Z14|14:00:00|45|99.39|1|
CME|GE|Z13|14:00:00|45|99.71|4|
CME|GE|Z13|14:00:00|45|99.71|1|
CME|GE|Z13|14:00:00|45|99.715|1|
CME|GE|Z13|14:00:00|45|99.715|1|
CME|GE|Z13|14:00:00|45|99.715|1|
NYLUS|MFS|Z13|14:00:00|45|1810.5|5|
NYLUS|MFS|Z13|14:00:00|45|1810.5|2|
NYLUS|MFS|Z13|14:00:00|45|1810.6|4|
NYLUS|MFS|U13|14:00:00|45|1816.6|2|
NYLUS|MFS|U13|14:00:00|45|1816.7|4|
CME|NQ|Z13|14:00:00|45|3192.5|3|
COMEX|SI|Z13|14:00:00|45|21.93|1|
ICEUS|TF|Z13|14:00:00|45|1058|1|
CBOT|UB|Z13|14:00:00|45|138.84375|3|
CBOT|UB|Z13|14:00:00|45|138.84375|3|
CBOT|UB|Z13|14:00:00|45|138.84375|1|
CBOT|UB|Z13|14:00:00|45|138.84375|3|
CBOT|UB|Z13|14:00:00|45|138.84375|4|
CBOT|UB|Z13|14:00:00|45|138.90625|1|
CBOT|UB|Z13|14:00:00|45|138.90625|2|
CBOT|UB|Z13|14:00:00|45|138.90625|1|
CBOT|UB|Z13|14:00:00|45|138.96875|2|
CBOT|UB|Z13|14:00:00|45|138.96875|2|
CBOT|UB|Z13|14:00:00|45|138.96875|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|1|
CBOT|ZB|Z13|14:00:00|45|130.625|43|
CBOT|ZB|Z13|14:00:00|45|130.65625|17|
CBOT|ZB|Z13|14:00:00|45|130.65625|15|
CME|NQ|Z13|14:00:00|47|3193|3|
CME|NQ|U13|14:00:00|47|3198.25|1|
CME|NQ|U13|14:00:00|47|3198.5|2|
NYMEX|RB|X13|14:00:00|47|2.6984|1|
NYMEX|RB|V13|14:00:00|47|2.7123|1|
CBOT|ZN|Z13|14:00:00|47|124.25|2|
CBOT|ZN|Z13|14:00:00|47|124.3125|10|
EURX|DAX|U13|14:00:00|50|8643|1|
EURX|DAX|U13|14:00:00|50|8645|1|
EURX|DAX|U13|14:00:00|50|8645.5|4|
EURX|DAX|U13|14:00:00|50|8645.5|1|
EURX|DAX|U13|14:00:00|50|8645.5|3|
EURX|DAX|U13|14:00:00|50|8647|1|
EURX|DAX|U13|14:00:00|50|8647.5|1|
EURX|DAX|U13|14:00:00|50|8647.5|1|
EURX|DAX|U13|14:00:00|50|8648|8|
EURX|DAX|U13|14:00:00|50|8648.5|1|
EURX|DAX|U13|14:00:00|50|8649|1|
EURX|DAX|U13|14:00:00|50|8649|1|
EURX|DAX|U13|14:00:00|50|8649|6|
EURX|DAX|U13|14:00:00|50|8649|1|
EURX|DAX|U13|14:00:00|50|8649.5|2|
EURX|DAX|U13|14:00:00|50|8650|2|
EURX|DAX|U13|14:00:00|50|8650.5|1|
EURX|DAX|U13|14:00:00|50|8650.5|1|
EURX|DAX|U13|14:00:00|50|8652|4|
EURX|DAX|U13|14:00:00|50|8652|3|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|7|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|1|
EURX|DAX|U13|14:00:00|50|8652|4|
EURX|DAX|U13|14:00:00|50|8652|2|
EURX|DAX|U13|14:00:00|50|8652.5|1|
EURX|DAX|U13|14:00:00|50|8653|2|
EURX|DAX|U13|14:00:00|50|8653.5|2|
EURX|DAX|U13|14:00:00|50|8654|3|
EURX|DAX|U13|14:00:00|50|8654.5|5|
EURX|DAX|U13|14:00:00|50|8654.5|1|
EURX|DAX|U13|14:00:00|50|8654.5|2|
EURX|DAX|U13|14:00:00|50|8654.5|1|
EURX|DAX|U13|14:00:00|50|8655|1|
EURX|DAX|U13|14:00:00|50|8655|6|
EURX|DAX|Z13|14:00:00|50|8655|1|
EURX|DAX|Z13|14:00:00|50|8655|6|
EURX|DAX|U13|14:00:00|50|8655.5|1|
EURX|DAX|U13|14:00:00|50|8656.5|1|
EURX|DAX|U13|14:00:00|50|8657.5|1|
EURX|DAX|U13|14:00:00|50|8658|1|
EURX|DAX|U13|14:00:00|50|8658|1|
EURX|DAX|U13|14:00:00|50|8658|2|
EURX|DAX|U13|14:00:00|50|8658.5|2|
EURX|DAX|Z13|14:00:00|50|8658.5|3|
EURX|DAX|Z13|14:00:00|50|8658.5|1|
EURX|DAX|Z13|14:00:00|50|8658.5|1|
EURX|DAX|Z13|14:00:00|50|8658.5|1|
EURX|DAX|Z13|14:00:00|50|8658.5|1|
EURX|DAX|Z13|14:00:00|50|8658.5|1|
EURX|DAX|Z13|14:00:00|50|8658.5|1|
EURX|DAX|Z13|14:00:00|50|8658.5|2|
EURX|DAX|U13|14:00:00|50|8659|1|
EURX|DAX|U13|14:00:00|50|8659|1|
EURX|DAX|U13|14:00:00|50|8659|1|
EURX|DAX|U13|14:00:00|50|8659.5|1|
EURX|DAX|U13|14:00:00|50|8659.5|2|
EURX|DAX|Z13|14:00:00|50|8659.5|2|
EURX|DAX|U13|14:00:00|50|8660|8|
EURX|DAX|Z13|14:00:00|50|8660|2|
EURX|DAX|Z13|14:00:00|50|8660|1|
EURX|DAX|U13|14:00:00|50|8660.5|1|
EURX|DAX|Z13|14:00:00|50|8660.5|5|
EURX|DAX|Z13|14:00:00|50|8660.5|1|
EURX|DAX|Z13|14:00:00|50|8660.5|1|
EURX|DAX|Z13|14:00:00|50|8660.5|1|
EURX|DAX|Z13|14:00:00|50|8660.5|2|
EURX|DAX|Z13|14:00:00|50|8660.5|10|
EURX|DAX|Z13|14:00:00|50|8660.5|1|
EURX|DAX|Z13|14:00:00|50|8660.5|1|
EURX|DAX|Z13|14:00:00|50|8665|1|
EURX|DAX|Z13|14:00:00|50|8665|1|
EURX|DAX|Z13|14:00:00|50|8665.5|1|
EURX|ESX|U13|14:00:00|50|2913|9|
EURX|ESX|U13|14:00:00|50|2913|1|
EURX|ESX|U13|14:00:00|50|2915|5|
EURX|ESX|U13|14:00:00|50|2915|5|
EURX|ESX|U13|14:00:00|50|2915|10|
EURX|ESX|U13|14:00:00|50|2915|9|
EURX|ESX|U13|14:00:00|50|2915|6|
EURX|GBL|Z13|14:00:00|50|137.82|2|
COMEX|GC|Z13|14:00:00|50|1322.9|3|
COMEX|GC|Z13|14:00:00|50|1322.9|1|
COMEX|GC|Z13|14:00:00|50|1322.9|1|
COMEX|GC|Z13|14:00:00|50|1322.9|1|
CME|NQ|U13|14:00:00|50|3197|1|
CME|NQ|U13|14:00:00|50|3197.5|1|
CBOT|ZN|Z13|14:00:00|50|124.25|1|
CME|6J|Z13|14:00:00|55|0.01017|2|
CME|6J|Z13|14:00:00|55|0.01017|7|
CME|6J|Z13|14:00:00|55|0.01017|5|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|5|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|13|
CME|6J|Z13|14:00:00|55|0.01017|7|
CME|6J|Z13|14:00:00|55|0.01017|7|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|17|
CME|6J|Z13|14:00:00|55|0.01017|18|
CME|6J|Z13|14:00:00|55|0.01017|2|
CME|6J|Z13|14:00:00|55|0.01017|2|
CME|6J|Z13|14:00:00|55|0.01017|18|
CME|6J|Z13|14:00:00|55|0.01017|20|
CME|6J|Z13|14:00:00|55|0.01017|2|
CME|6J|Z13|14:00:00|55|0.01017|4|
CME|6J|Z13|14:00:00|55|0.01017|2|
CME|6J|Z13|14:00:00|55|0.01017|3|
CME|6J|Z13|14:00:00|55|0.01017|9|
CME|6J|Z13|14:00:00|55|0.01017|20|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|1|
CME|6J|Z13|14:00:00|55|0.01017|3|
CME|6J|Z13|14:00:00|55|0.01017|15|
CME|6J|Z13|14:00:00|55|0.01017|5|
ICEUS|DX|H14|14:00:00|55|81.205|1|
CME|GE|Z15|14:00:00|55|98.495|18|
CME|GE|Z15|14:00:00|55|98.495|3|
CME|GE|Z15|14:00:00|55|98.495|1|
CME|GE|Z15|14:00:00|55|98.495|1|
CME|GE|Z15|14:00:00|55|98.5|135|
CME|GE|Z15|14:00:00|55|98.5|19|
CME|GE|Z15|14:00:00|55|98.5|1|
CME|GE|Z15|14:00:00|55|98.5|1|
CME|GE|Z15|14:00:00|55|98.5|1|
CME|GE|M15|14:00:00|55|99.01|18|
CME|GE|M15|14:00:00|55|99.01|3|
CME|GE|M15|14:00:00|55|99.01|3|
CME|GE|M15|14:00:00|55|99.01|1|
CME|GE|M15|14:00:00|55|99.01|1|
CME|GE|M15|14:00:00|55|99.01|1|
CME|GE|M15|14:00:00|55|99.01|1|
CME|GE|M15|14:00:00|55|99.01|19|
CME|GE|M15|14:00:00|55|99.01|1|
CME|GE|Z14|14:00:00|55|99.375|3|
CME|GE|Z14|14:00:00|55|99.375|1|
CME|GE|Z14|14:00:00|55|99.375|1|
CME|GE|Z14|14:00:00|55|99.39|69|
CME|GE|Z14|14:00:00|55|99.39|1|
CME|GE|Z14|14:00:00|55|99.39|1|
CME|GE|Z14|14:00:00|55|99.39|19|
CME|GE|Z14|14:00:00|55|99.39|18|
CME|GE|Z14|14:00:00|55|99.39|8|
CME|GE|Z14|14:00:00|55|99.39|8|
CME|GE|Z14|14:00:00|55|99.39|4|
CME|GE|Z14|14:00:00|55|99.39|4|
CME|GE|Z14|14:00:00|55|99.39|3|
CME|GE|Z14|14:00:00|55|99.39|3|
CME|GE|Z14|14:00:00|55|99.39|2|
CME|GE|Z14|14:00:00|55|99.39|2|
CME|GE|Z14|14:00:00|55|99.39|2|
CME|GE|Z14|14:00:00|55|99.39|1|
CME|GE|Z14|14:00:00|55|99.39|1|
CME|GE|Z14|14:00:00|55|99.39|3|
CME|GE|Z14|14:00:00|55|99.39|3|
CME|GE|Z14|14:00:00|55|99.39|2|
CME|GE|Z14|14:00:00|55|99.39|2|
CME|GE|Z14|14:00:00|55|99.39|3|
CME|GE|Z14|14:00:00|55|99.39|1|
CME|GE|Z14|14:00:00|55|99.39|4|
CME|GE|Z14|14:00:00|55|99.39|3|
CME|GE|U14|14:00:00|55|99.515|19|
CME|GE|U14|14:00:00|55|99.515|18|
CME|GE|U14|14:00:00|55|99.515|8|
CME|GE|U14|14:00:00|55|99.515|8|
CME|GE|U14|14:00:00|55|99.515|4|
CME|GE|U14|14:00:00|55|99.515|4|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|U14|14:00:00|55|99.515|2|
CME|GE|U14|14:00:00|55|99.515|2|
CME|GE|U14|14:00:00|55|99.515|2|
CME|GE|U14|14:00:00|55|99.515|2|
CME|GE|U14|14:00:00|55|99.515|1|
CME|GE|U14|14:00:00|55|99.515|1|
CME|GE|U14|14:00:00|55|99.515|1|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|U14|14:00:00|55|99.515|2|
CME|GE|U14|14:00:00|55|99.515|2|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|U14|14:00:00|55|99.515|1|
CME|GE|U14|14:00:00|55|99.515|1|
CME|GE|U14|14:00:00|55|99.515|4|
CME|GE|U14|14:00:00|55|99.515|4|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|U14|14:00:00|55|99.515|3|
CME|GE|M14|14:00:00|55|99.6|3|
CME|GE|H14|14:00:00|55|99.655|2|
CME|GE|H14|14:00:00|55|99.655|1|
CME|GE|H14|14:00:00|55|99.655|3|
CME|GE|Z13|14:00:00|55|99.71|1|
CME|GE|Z13|14:00:00|55|99.71|4|
CME|NIY|Z13|14:00:00|55|14465|1|
CME|NQ|Z13|14:00:00|55|3191|1|
COMEX|QO|Z13|14:00:00|55|1319.5|1|
COMEX|QO|V13|14:00:00|55|1320|1|
COMEX|QO|Z13|14:00:00|55|1320|1|
COMEX|QO|V13|14:00:00|55|1320.25|1|
COMEX|QO|V13|14:00:00|55|1320.75|1|
CME|ES|Z13|14:00:00|61|1699.75|1|
NYLF|FTI|U13|14:00:00|61|380.85|1|
NYLF|Z|Z13|14:00:00|61|6538|3|
NYLF|Z|U13|14:00:00|61|6566.5|3|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|6S|Z13|14:00:00|63|1.0865|1|
CME|ES|Z13|14:00:00|63|1699.75|1|
CME|ES|Z13|14:00:00|63|1699.75|1|
CME|ES|U13|14:00:00|63|1703|1|
CME|ES|U13|14:00:00|63|1703|75|
CME|ES|U13|14:00:00|63|1703|5|
CME|ES|U13|14:00:00|63|1703|2|
CME|ES|U13|14:00:00|63|1703|1|
CME|ES|U13|14:00:00|63|1703|1|
CME|ES|U13|14:00:00|63|1703|1|
CME|ES|U13|14:00:00|63|1703|1|
CME|ES|U13|14:00:00|63|1703.25|1|
CME|ES|U13|14:00:00|63|1703.25|1|
CME|ES|U13|14:00:00|63|1703.25|1|
CME|ES|U13|14:00:00|63|1703.25|5|
CME|ES|U13|14:00:00|63|1703.25|12|
CME|ES|U13|14:00:00|63|1703.25|12|
CME|ES|U13|14:00:00|63|1703.25|1|
CME|ES|U13|14:00:00|63|1703.25|27|
CME|GE|M15|14:00:00|63|99.01|2|
CME|GE|M15|14:00:00|63|99.01|22|
CME|GE|M15|14:00:00|63|99.01|3|
CME|GE|M15|14:00:00|63|99.01|7|
CME|GE|M15|14:00:00|63|99.01|5|
CME|GE|M15|14:00:00|63|99.01|5|
CME|GE|H15|14:00:00|63|99.215|2|
CME|GE|H15|14:00:00|63|99.215|22|
CME|GE|H15|14:00:00|63|99.215|3|
CME|GE|H15|14:00:00|63|99.215|7|
CME|GE|H15|14:00:00|63|99.215|5|
CME|GE|H15|14:00:00|63|99.215|5|
CME|GE|Z14|14:00:00|63|99.39|2|
CME|GE|Z14|14:00:00|63|99.39|22|
CME|GE|Z14|14:00:00|63|99.39|3|
CME|GE|Z14|14:00:00|63|99.39|7|
CME|GE|Z14|14:00:00|63|99.39|5|
CME|GE|Z14|14:00:00|63|99.39|5|
CME|GE|Z14|14:00:00|63|99.39|2|
CME|GE|U14|14:00:00|63|99.515|2|
CME|GE|U14|14:00:00|63|99.515|22|
CME|GE|U14|14:00:00|63|99.515|3|
CME|GE|U14|14:00:00|63|99.515|7|
CME|GE|U14|14:00:00|63|99.515|5|
CME|GE|U14|14:00:00|63|99.515|5|
CME|GE|U14|14:00:00|63|99.515|2|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|3|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|8|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|6|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6B|Z13|14:00:00|66|1.5984|1|
CME|6S|Z13|14:00:00|66|1.0865|3|
CME|6S|Z13|14:00:00|66|1.0866|9|
CME|6S|Z13|14:00:00|66|1.0866|1|
CME|6S|Z13|14:00:00|66|1.0866|1|
CME|6S|Z13|14:00:00|66|1.0866|1|
CME|6S|Z13|14:00:00|66|1.0866|1|
CME|ES|Z13|14:00:00|66|1699.75|1|
CME|ES|Z13|14:00:00|66|1699.75|2|
CME|ES|Z13|14:00:00|66|1699.75|3|
CME|ES|U13|14:00:00|66|1703.25|2|
CME|GE|M15|14:00:00|66|99.01|1|
CME|GE|M15|14:00:00|66|99.01|1|
CME|GE|M15|14:00:00|66|99.01|1|
CME|GE|M15|14:00:00|66|99.01|1|
CME|GE|M15|14:00:00|66|99.01|1|
CME|GE|M15|14:00:00|66|99.01|1|
CME|GE|M15|14:00:00|66|99.01|1|
CME|GE|H15|14:00:00|66|99.22|1|
CME|GE|H15|14:00:00|66|99.22|1|
CME|GE|H15|14:00:00|66|99.22|1|
CME|GE|H15|14:00:00|66|99.22|1|
CME|GE|H15|14:00:00|66|99.22|1|
CME|GE|H15|14:00:00|66|99.225|1|
CME|GE|H15|14:00:00|66|99.225|1|
CME|GE|H15|14:00:00|66|99.225|1|
CME|GE|H15|14:00:00|66|99.225|1|
CME|GE|H15|14:00:00|66|99.225|1|
CME|GE|H15|14:00:00|66|99.225|1|
CME|GE|U14|14:00:00|66|99.52|1|
CME|GE|U14|14:00:00|66|99.52|1|
CME|GE|U14|14:00:00|66|99.52|1|
CME|GE|U14|14:00:00|66|99.52|1|
CME|GE|U14|14:00:00|66|99.52|1|
CME|6E|Z13|14:00:00|71|1.3415|15|
CME|6E|Z13|14:00:00|71|1.3415|3|
CME|6E|Z13|14:00:00|71|1.3415|2|
CME|6E|Z13|14:00:00|71|1.3415|4|
CME|6E|Z13|14:00:00|71|1.3415|1|
CME|6E|Z13|14:00:00|71|1.3415|1|
CME|6E|Z13|14:00:00|71|1.3415|1|
CME|6E|Z13|14:00:00|71|1.3415|2|
CME|6S|Z13|14:00:00|71|1.0866|10|
COMEX|MGC|Z13|14:00:00|71|1317.3|1|
COMEX|MGC|V13|14:00:00|71|1317.6|1|
COMEX|MGC|V13|14:00:00|71|1320|1|
CME|NQ|Z13|14:00:00|71|3192.5|3|
CBOT|UB|Z13|14:00:00|71|138.71875|1|
CME|6E|Z13|14:00:00|77|1.3404|6|
CME|6E|Z13|14:00:00|77|1.3404|8|
CME|6E|Z13|14:00:00|77|1.3405|3|
CME|6E|Z13|14:00:00|77|1.3405|12|
CME|6E|Z13|14:00:00|77|1.3405|1|
CME|6E|Z13|14:00:00|77|1.3405|2|
CME|6E|Z13|14:00:00|77|1.3405|1|
CME|6E|Z13|14:00:00|77|1.3405|1|
CME|6E|Z13|14:00:00|77|1.3406|15|
CME|6E|Z13|14:00:00|77|1.3406|6|
CME|6E|Z13|14:00:00|77|1.3406|17|
CME|6E|Z13|14:00:00|77|1.3407|1|
CME|6E|Z13|14:00:00|77|1.3408|6|
CME|6E|Z13|14:00:00|77|1.3408|17|
CME|6E|Z13|14:00:00|77|1.3409|1|
CME|6E|Z13|14:00:00|77|1.3411|2|
CME|6E|Z13|14:00:00|77|1.3413|1|
CME|E7|Z13|14:00:00|77|1.3393|1|
CME|E7|Z13|14:00:00|77|1.3396|1|
CME|E7|Z13|14:00:00|77|1.3396|1|
CME|E7|Z13|14:00:00|77|1.3396|1|
CME|GE|Z15|14:00:00|77|98.5|1|
CME|GE|U15|14:00:00|77|98.76|17|
CME|GE|U15|14:00:00|77|98.76|5|
CME|GE|U15|14:00:00|77|98.76|7|
CME|GE|U15|14:00:00|77|98.77|1|
CME|GE|U15|14:00:00|77|98.775|1|
CME|GE|U15|14:00:00|77|98.78|1|
CME|GE|U15|14:00:00|77|98.78|1|
CME|GE|U15|14:00:00|77|98.78|1|
CME|GE|M15|14:00:00|77|99.01|17|
CME|GE|M15|14:00:00|77|99.01|17|
CME|GE|M15|14:00:00|77|99.01|5|
CME|GE|M15|14:00:00|77|99.01|5|
CME|GE|M15|14:00:00|77|99.01|7|
CME|GE|M15|14:00:00|77|99.01|7|
CME|GE|M15|14:00:00|77|99.015|1|
CME|GE|M15|14:00:00|77|99.015|1|
CME|GE|M15|14:00:00|77|99.02|1|
CME|GE|H15|14:00:00|77|99.22|17|
CME|GE|H15|14:00:00|77|99.22|5|
CME|GE|H15|14:00:00|77|99.22|7|
CME|GE|H15|14:00:00|77|99.22|1|
NYMEX|NG|X13|14:00:00|77|3.781|1|
NYMEX|NG|X13|14:00:00|77|3.781|1|
CBOT|YM|U13|14:00:00|77|15509|5|
CBOT|ZN|Z13|14:00:00|77|124.25|1|
CBOT|ZN|Z13|14:00:00|77|124.29687|1|
CME|M6E|Z13|14:00:00|79|1.3397|1|
CME|M6E|Z13|14:00:00|79|1.3398|1|
CME|M6E|Z13|14:00:00|79|1.3398|1|
CME|M6E|Z13|14:00:00|79|1.3398|1|
CME|M6E|Z13|14:00:00|79|1.3398|1|
CME|M6E|Z13|14:00:00|79|1.3398|1|
CME|M6E|Z13|14:00:00|79|1.3398|1|
CME|ES|Z13|14:00:00|82|1700|5|
CME|ES|Z13|14:00:00|82|1700|2|
CME|ES|Z13|14:00:00|82|1700.25|3|
CME|ES|U13|14:00:00|82|1703.75|1|
CME|ES|U13|14:00:00|82|1703.75|1|
CME|GE|U15|14:00:00|82|98.785|1|
CME|GE|U15|14:00:00|82|98.79|1|
CME|GE|U15|14:00:00|82|98.79|1|
CME|GE|M15|14:00:00|82|99.025|1|
CME|GE|M15|14:00:00|82|99.03|5|
CME|GE|M15|14:00:00|82|99.03|1|
CME|GE|M15|14:00:00|82|99.03|1|
CME|GE|M15|14:00:00|82|99.03|1|
CME|GE|M15|14:00:00|82|99.03|2|
CME|GE|M15|14:00:00|82|99.03|6|
CME|GE|M15|14:00:00|82|99.03|1|
CME|GE|M15|14:00:00|82|99.03|1|
CME|GE|M15|14:00:00|82|99.03|1|
CME|GE|M15|14:00:00|82|99.035|2|
CME|GE|M15|14:00:00|82|99.035|6|
CME|GE|M15|14:00:00|82|99.035|1|
CME|GE|M15|14:00:00|82|99.035|1|
CME|GE|M15|14:00:00|82|99.035|1|
CME|GE|M15|14:00:00|82|99.035|16|
CME|GE|M15|14:00:00|82|99.035|3|
CME|GE|M15|14:00:00|82|99.035|3|
CME|GE|M15|14:00:00|82|99.035|3|
CME|GE|M15|14:00:00|82|99.035|6|
CME|GE|M15|14:00:00|82|99.035|1|
CME|GE|M15|14:00:00|82|99.035|1|
CME|GE|H15|14:00:00|82|99.23|1|
CME|GE|H15|14:00:00|82|99.23|2|
CME|GE|H15|14:00:00|82|99.23|6|
CME|GE|H15|14:00:00|82|99.23|1|
CME|GE|H15|14:00:00|82|99.23|1|
CME|GE|H15|14:00:00|82|99.23|1|
CME|GE|H15|14:00:00|82|99.23|16|
CME|GE|H15|14:00:00|82|99.23|3|
CME|GE|H15|14:00:00|82|99.23|3|
CME|GE|H15|14:00:00|82|99.23|3|
CME|GE|H15|14:00:00|82|99.23|6|
CME|GE|H15|14:00:00|82|99.23|1|
CME|GE|H15|14:00:00|82|99.23|1|
CME|GE|U14|14:00:00|82|99.52|2|
CME|GE|U14|14:00:00|82|99.52|6|
CME|GE|U14|14:00:00|82|99.52|1|
CME|GE|U14|14:00:00|82|99.52|1|
CME|GE|H14|14:00:00|82|99.66|5|
CME|GE|H14|14:00:00|82|99.66|5|
CME|GE|Z13|14:00:00|82|99.71|5|
CME|GE|Z13|14:00:00|82|99.715|1|
CME|GE|Z13|14:00:00|82|99.715|1|
CME|M6E|Z13|14:00:00|82|1.3399|1|
CME|M6E|Z13|14:00:00|82|1.3399|1|
CME|M6E|Z13|14:00:00|82|1.3399|1|
CME|M6E|Z13|14:00:00|82|1.3399|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|M6E|Z13|14:00:00|82|1.34|1|
CME|GE|Z15|14:00:00|87|98.5|4|
CME|GE|Z15|14:00:00|87|98.5|1|
CME|GE|Z15|14:00:00|87|98.5|1|
CME|GE|Z15|14:00:00|87|98.5|1|
CME|GE|U15|14:00:00|87|98.795|1|
CME|GE|U15|14:00:00|87|98.8|1|
CME|GE|M15|14:00:00|87|99.035|3|
CME|GE|M15|14:00:00|87|99.035|30|
CME|GE|M15|14:00:00|87|99.035|2|
CME|GE|M15|14:00:00|87|99.035|2|
CME|GE|M15|14:00:00|87|99.035|3|
CME|GE|M15|14:00:00|87|99.035|3|
CME|GE|M15|14:00:00|87|99.035|3|
CME|GE|M15|14:00:00|87|99.035|3|
CME|GE|M15|14:00:00|87|99.035|1|
CME|GE|M15|14:00:00|87|99.035|1|
CME|GE|M15|14:00:00|87|99.035|1|
CME|GE|M15|14:00:00|87|99.035|1|
CME|GE|M15|14:00:00|87|99.035|1|
CME|GE|M15|14:00:00|87|99.04|2|
CME|GE|M15|14:00:00|87|99.04|3|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|9|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|4|
CME|GE|M15|14:00:00|87|99.04|4|
CME|GE|M15|14:00:00|87|99.04|5|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|M15|14:00:00|87|99.04|1|
CME|GE|H15|14:00:00|87|99.23|3|
CME|GE|H15|14:00:00|87|99.23|30|
CME|GE|H15|14:00:00|87|99.23|2|
CME|GE|H15|14:00:00|87|99.23|2|
CME|GE|H15|14:00:00|87|99.23|3|
CME|GE|H15|14:00:00|87|99.23|3|
CME|GE|H15|14:00:00|87|99.23|3|
CME|GE|H15|14:00:00|87|99.23|3|
CME|GE|H15|14:00:00|87|99.23|1|
CME|GE|H15|14:00:00|87|99.23|1|
CME|GE|H15|14:00:00|87|99.23|1|
CME|GE|H15|14:00:00|87|99.23|1|
CME|GE|Z14|14:00:00|87|99.4|2|
CME|GE|Z14|14:00:00|87|99.4|9|
CME|GE|Z14|14:00:00|87|99.4|1|
CME|GE|Z14|14:00:00|87|99.4|4|
CME|GE|Z14|14:00:00|87|99.4|1|
CME|GE|Z14|14:00:00|87|99.4|1|
CME|GE|U14|14:00:00|87|99.52|3|
CME|GE|U14|14:00:00|87|99.52|1|
CME|GE|U14|14:00:00|87|99.52|5|
CME|GE|U14|14:00:00|87|99.52|1|
CME|GE|M14|14:00:00|87|99.615|1|
CME|MJY|Z13|14:00:00|87|0.010126|3|
CME|MJY|Z13|14:00:00|87|0.01013|1|
CFE|VX|V13|14:00:00|87|15.5|2|
CME|ES|Z13|14:00:00|93|1699.75|1|
CME|ES|Z13|14:00:00|93|1699.75|1|
CME|ES|Z13|14:00:00|93|1699.75|1|
CME|ES|Z13|14:00:00|93|1699.75|1|
CME|ES|Z13|14:00:00|93|1699.75|1|
CME|ES|Z13|14:00:00|93|1699.75|6|
CME|GE|Z15|14:00:00|95|98.5|1|
CME|GE|Z15|14:00:00|95|98.5|1|
CME|GE|Z15|14:00:00|95|98.5|1|
CME|GE|U15|14:00:00|95|98.805|1|
CME|GE|M15|14:00:00|95|99.03|1|
CME|GE|M15|14:00:00|95|99.04|1|
CME|GE|M15|14:00:00|95|99.04|1|
CME|GE|M15|14:00:00|95|99.04|1|
CME|GE|M15|14:00:00|95|99.04|1|
CME|GE|M15|14:00:00|95|99.04|1|
CME|GE|M15|14:00:00|95|99.045|1|
CME|GE|M15|14:00:00|95|99.045|1|
CME|GE|M15|14:00:00|95|99.045|29|
CME|GE|M15|14:00:00|95|99.045|16|
CME|GE|M15|14:00:00|95|99.045|16|
CME|GE|M15|14:00:00|95|99.045|16|
CME|GE|Z14|14:00:00|95|99.4|1|
CME|GE|Z14|14:00:00|95|99.4|1|
CME|GE|Z14|14:00:00|95|99.4|1|
CME|GE|Z14|14:00:00|95|99.4|29|
CME|GE|Z14|14:00:00|95|99.4|16|
CME|GE|Z14|14:00:00|95|99.4|16|
CME|GE|Z14|14:00:00|95|99.4|16|
CME|GE|Z14|14:00:00|95|99.4|16|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|19|
CME|GE|U14|14:00:00|95|99.52|13|
CME|GE|U14|14:00:00|95|99.52|3|
CME|GE|U14|14:00:00|95|99.52|4|
CME|GE|U14|14:00:00|95|99.52|5|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|2|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|1|
CME|GE|U14|14:00:00|95|99.52|2|
CME|GE|M14|14:00:00|95|99.605|7|
CME|GE|M14|14:00:00|95|99.605|1|
CME|GE|M14|14:00:00|95|99.61|1|
CME|GE|M14|14:00:00|95|99.61|19|
CME|GE|M14|14:00:00|95|99.61|13|
CME|GE|M14|14:00:00|95|99.61|3|
CME|GE|M14|14:00:00|95|99.61|4|
CME|GE|M14|14:00:00|95|99.61|5|
CME|GE|M14|14:00:00|95|99.61|1|
CME|GE|M14|14:00:00|95|99.61|1|
CME|GE|M14|14:00:00|95|99.61|2|
CME|GE|M14|14:00:00|95|99.61|1|
CME|GE|M14|14:00:00|95|99.61|1|
CME|GE|M14|14:00:00|95|99.61|1|
CME|GE|M14|14:00:00|95|99.61|1|
CME|GE|M14|14:00:00|95|99.61|2|
CME|GE|M14|14:00:00|95|99.615|13|
CME|GE|M14|14:00:00|95|99.615|3|
CME|GE|M14|14:00:00|95|99.615|4|
CME|GE|M14|14:00:00|95|99.615|5|
CME|GE|M14|14:00:00|95|99.615|1|
CME|GE|M14|14:00:00|95|99.615|1|
CME|GE|M14|14:00:00|95|99.615|2|
CME|GE|M14|14:00:00|95|99.615|1|
CME|GE|M14|14:00:00|95|99.615|1|
CME|GE|M14|14:00:00|95|99.615|1|
CME|GE|M14|14:00:00|95|99.615|1|
CME|GE|M14|14:00:00|95|99.615|2|
CME|GE|M14|14:00:00|95|99.615|1|
CME|GE|H14|14:00:00|95|99.66|7|
CME|GE|H14|14:00:00|95|99.66|7|
CME|GE|H14|14:00:00|95|99.665|13|
CME|GE|H14|14:00:00|95|99.665|3|
CME|GE|H14|14:00:00|95|99.665|4|
CME|GE|H14|14:00:00|95|99.665|5|
CME|GE|H14|14:00:00|95|99.665|1|
CME|GE|H14|14:00:00|95|99.665|1|
CME|GE|H14|14:00:00|95|99.665|2|
CME|GE|H14|14:00:00|95|99.665|1|
CME|GE|H14|14:00:00|95|99.665|1|
CME|GE|H14|14:00:00|95|99.665|1|
CME|GE|H14|14:00:00|95|99.665|1|
CME|GE|H14|14:00:00|95|99.665|2|
CME|GE|Z13|14:00:00|95|99.71|7|
CBOT|ZN|Z13|14:00:00|95|124.3125|10|
CME|ES|Z13|14:00:00|96|1699.75|5|
CME|ES|Z13|14:00:00|96|1699.75|6|
CME|ES|Z13|14:00:00|96|1700|3|
CME|ES|Z13|14:00:00|96|1700|1|
CME|ES|Z13|14:00:00|96|1700|1|
CME|ES|Z13|14:00:00|96|1700|1|
CME|ES|Z13|14:00:00|96|1700|1|
CME|ES|Z13|14:00:00|96|1700|3|
CME|ES|Z13|14:00:00|96|1700|6|
CME|ES|Z13|14:00:00|96|1700|5|
CME|ES|Z13|14:00:00|96|1700|1|
CME|ES|Z13|14:00:00|96|1700.25|1|
CME|ES|Z13|14:00:00|96|1700.25|1|
CME|ES|Z13|14:00:00|96|1700.25|1|
CME|GE|M16|14:00:00|96|97.895|53|
CME|GE|M16|14:00:00|96|97.895|22|
CME|GE|M16|14:00:00|96|97.895|3|
CME|GE|M16|14:00:00|96|97.895|6|
CME|GE|M16|14:00:00|96|97.895|6|
CME|GE|M16|14:00:00|96|97.895|2|
CME|GE|Z15|14:00:00|96|98.515|4|
CME|GE|Z15|14:00:00|96|98.515|2|
CME|GE|Z15|14:00:00|96|98.515|2|
CME|GE|Z15|14:00:00|96|98.515|2|
CME|GE|U15|14:00:00|96|98.81|1|
CME|GE|M15|14:00:00|96|99.045|16|
CME|GE|M15|14:00:00|96|99.045|4|
CME|GE|M15|14:00:00|96|99.045|10|
CME|GE|M15|14:00:00|96|99.045|53|
CME|GE|M15|14:00:00|96|99.045|53|
CME|GE|M15|14:00:00|96|99.045|1|
CME|GE|M15|14:00:00|96|99.045|22|
CME|GE|M15|14:00:00|96|99.045|3|
CME|GE|M15|14:00:00|96|99.045|6|
CME|GE|M15|14:00:00|96|99.045|6|
CME|GE|M15|14:00:00|96|99.045|2|
CME|GE|M15|14:00:00|96|99.05|53|
CME|GE|M15|14:00:00|96|99.05|1|
CME|GE|M15|14:00:00|96|99.05|22|
CME|GE|M15|14:00:00|96|99.05|22|
CME|GE|M15|14:00:00|96|99.05|3|
CME|GE|M15|14:00:00|96|99.05|3|
CME|GE|M15|14:00:00|96|99.05|6|
CME|GE|M15|14:00:00|96|99.05|6|
CME|GE|M15|14:00:00|96|99.05|6|
CME|GE|M15|14:00:00|96|99.05|6|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|64|
CME|GE|M15|14:00:00|96|99.05|4|
CME|GE|M15|14:00:00|96|99.05|4|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|2|
CME|GE|M15|14:00:00|96|99.05|3|
CME|GE|M15|14:00:00|96|99.05|1|
CME|GE|Z14|14:00:00|96|99.4|4|
CME|GE|Z14|14:00:00|96|99.4|53|
CME|GE|Z14|14:00:00|96|99.4|53|
CME|GE|Z14|14:00:00|96|99.4|22|
CME|GE|Z14|14:00:00|96|99.4|22|
CME|GE|Z14|14:00:00|96|99.4|3|
CME|GE|Z14|14:00:00|96|99.4|3|
CME|GE|Z14|14:00:00|96|99.4|6|
CME|GE|Z14|14:00:00|96|99.4|6|
CME|GE|Z14|14:00:00|96|99.4|6|
CME|GE|Z14|14:00:00|96|99.4|6|
CME|GE|Z14|14:00:00|96|99.4|2|
CME|GE|Z14|14:00:00|96|99.4|2|
CME|GE|Z14|14:00:00|96|99.4|4|
CME|GE|Z14|14:00:00|96|99.4|2|
CME|GE|Z14|14:00:00|96|99.4|2|
CME|GE|Z14|14:00:00|96|99.4|2|
CME|GE|Z14|14:00:00|96|99.4|3|
CME|GE|Z14|14:00:00|96|99.4|1|
CME|GE|Z14|14:00:00|96|99.4|2|
CME|GE|U14|14:00:00|96|99.52|10|
CME|GE|U14|14:00:00|96|99.52|1|
CME|GE|U14|14:00:00|96|99.52|1|
CME|GE|H14|14:00:00|96|99.655|1|
CFE|VX|V13|14:00:00|96|15.5|100|
CME|6A|Z13|14:00:00|98|0.935|1|
CME|6A|Z13|14:00:00|98|0.935|3|
CME|6A|Z13|14:00:00|98|0.935|1|
NYLUS|MFS|Z13|14:00:00|98|1813.1|5|
NYLUS|MFS|U13|14:00:00|98|1819.2|5|
CME|6J|U14|14:00:00|103|0.01016|2|
CME|6J|Z13|14:00:00|103|0.010166|1|
CME|ES|Z13|14:00:00|103|1699.5|1|
CME|ES|Z13|14:00:00|103|1699.5|3|
CME|ES|Z13|14:00:00|103|1699.5|3|
CME|ES|U13|14:00:00|103|1703.75|1|
CME|M6A|Z13|14:00:00|103|0.9352|1|
CME|M6A|Z13|14:00:00|103|0.9355|1|
CME|M6A|Z13|14:00:00|103|0.9356|1|
CME|NQ|Z13|14:00:00|103|3191.5|1|
CME|6A|Z13|14:00:00|109|0.9344|1|
CME|6A|Z13|14:00:00|109|0.9344|5|
CME|6A|Z13|14:00:00|109|0.9344|4|
CME|6A|Z13|14:00:00|109|0.9344|1|
CME|6A|Z13|14:00:00|109|0.9344|5|
CME|6A|Z13|14:00:00|109|0.9346|1|
CME|6A|Z13|14:00:00|109|0.9349|3|
CME|ES|Z13|14:00:00|109|1700|2|
CME|ES|Z13|14:00:00|109|1700|3|
CME|ES|Z13|14:00:00|109|1700|1|
CME|ES|Z13|14:00:00|109|1700.25|1|
CME|ES|Z13|14:00:00|109|1700.25|1|
CME|ES|U13|14:00:00|109|1703.75|1|
CME|ES|U13|14:00:00|109|1704|1|
CME|ES|U13|14:00:00|109|1704|1|
CME|ES|U13|14:00:00|109|1704|2|
CME|ES|U13|14:00:00|109|1704|1|
CME|ES|U13|14:00:00|109|1704.25|1|
CME|ES|U13|14:00:00|109|1704.25|1|
CME|ES|U13|14:00:00|109|1704.25|1|
CME|ES|U13|14:00:00|109|1704.25|3|
CME|ES|U13|14:00:00|109|1704.25|1|
CME|ES|U13|14:00:00|109|1704.25|1|
CME|ES|U13|14:00:00|109|1704.5|8|
CME|ES|U13|14:00:00|109|1704.5|4|
CME|ES|U13|14:00:00|109|1704.5|1|
CME|ES|U13|14:00:00|109|1704.5|5|
CME|NQ|Z13|14:00:00|109|3192.5|1|
ICEUS|TF|Z13|14:00:00|109|1058|1|
CME|6B|Z13|14:00:00|111|1.5982|1|
CME|6B|Z13|14:00:00|111|1.5985|1|
CME|6C|Z13|14:00:00|111|0.9706|10|
CME|6J|Z13|14:00:00|111|0.010165|1|
CME|6N|Z13|14:00:00|111|0.819|1|
CME|6N|Z13|14:00:00|111|0.819|1|
CME|ES|Z13|14:00:00|111|1700|2|
CME|ES|Z13|14:00:00|111|1700|1|
CME|ES|Z13|14:00:00|111|1700|3|
CME|ES|Z13|14:00:00|111|1700|1|
CME|ES|Z13|14:00:00|111|1700.25|2|
CME|ES|Z13|14:00:00|111|1700.25|1|
CME|ES|Z13|14:00:00|111|1700.25|1|
CME|ES|Z13|14:00:00|111|1700.25|1|
CME|ES|Z13|14:00:00|111|1700.5|1|
CME|ES|Z13|14:00:00|111|1700.5|1|
CME|ES|Z13|14:00:00|111|1700.5|1|
CME|NQ|Z13|14:00:00|111|3192.75|1|
CME|NQ|Z13|14:00:00|111|3192.75|1|
CME|6B|Z13|14:00:00|112|1.598|1|
CME|6M|Z13|14:00:00|112|0.0768|18|
CME|ES|Z13|14:00:00|112|1700.25|1|
CME|ES|Z13|14:00:00|112|1700.25|1|
CME|ES|Z13|14:00:00|112|1700.25|1|
CME|ES|Z13|14:00:00|112|1700.25|1|
CME|ES|Z13|14:00:00|112|1700.25|2|
CME|ES|Z13|14:00:00|112|1700.75|1|
CME|GE|U16|14:00:00|112|97.585|1|
CME|GE|H16|14:00:00|112|98.215|1|
CME|GE|H16|14:00:00|112|98.215|1|
CME|GE|U14|14:00:00|112|99.52|1|
CME|M6B|Z13|14:00:00|112|1.5975|3|
CME|NQ|U13|14:00:00|112|3199|1|
CME|6A|Z13|14:00:00|114|0.9345|1|
CME|6N|Z13|14:00:00|114|0.819|1|
CME|6N|Z13|14:00:00|114|0.819|1|
CME|6N|Z13|14:00:00|114|0.819|1|
CME|ES|Z13|14:00:00|114|1699.75|1|
CME|ES|Z13|14:00:00|114|1699.75|1|
CME|ES|Z13|14:00:00|114|1700|2|
CME|ES|Z13|14:00:00|114|1700|1|
CME|ES|Z13|14:00:00|114|1700|1|
CME|ES|Z13|14:00:00|114|1700|1|
CME|ES|Z13|14:00:00|114|1700|1|
CME|ES|Z13|14:00:00|114|1700|1|
CME|ES|Z13|14:00:00|114|1700.25|1|
CME|ES|Z13|14:00:00|114|1700.25|1|
CME|ES|Z13|14:00:00|114|1700.25|1|
CME|ES|Z13|14:00:00|114|1700.25|1|
CME|ES|Z13|14:00:00|114|1700.25|1|
CME|ES|Z13|14:00:00|114|1700.25|1|
CME|ES|Z13|14:00:00|114|1700.25|1|
CME|ES|U13|14:00:00|114|1704.75|9|
CME|ES|U13|14:00:00|114|1704.75|8|
CME|ES|U13|14:00:00|114|1704.75|3|
CME|GE|Z17|14:00:00|114|96.395|1|
CME|GE|M16|14:00:00|114|97.905|1|
CME|GE|H16|14:00:00|114|98.215|1|
CME|GE|H16|14:00:00|114|98.215|1|
CME|M6B|Z13|14:00:00|114|1.598|5|
CME|M6B|Z13|14:00:00|114|1.5981|1|
CME|M6B|Z13|14:00:00|114|1.5997|1|
COMEX|SI|Z13|14:00:00|114|21.94|1|
COMEX|SI|Z13|14:00:00|114|21.94|1|
CME|6E|Z13|14:00:00|119|1.3408|2|
CME|6E|Z13|14:00:00|119|1.3413|1|
CME|6S|Z13|14:00:00|119|1.0867|5|
CME|6S|Z13|14:00:00|119|1.0867|4|
CME|6S|Z13|14:00:00|119|1.0867|1|
CME|6S|Z13|14:00:00|119|1.0867|1|
CME|6S|Z13|14:00:00|119|1.0867|1|
CME|E7|Z13|14:00:00|119|1.34|1|
CME|E7|Z13|14:00:00|119|1.34|1|
CME|E7|Z13|14:00:00|119|1.34|1|
CME|ES|Z13|14:00:00|119|1700|4|
CME|ES|Z13|14:00:00|119|1700|1|
CME|ES|Z13|14:00:00|119|1700|1|
CME|ES|Z13|14:00:00|119|1700|7|
CME|ES|Z13|14:00:00|119|1700|1|
CME|ES|Z13|14:00:00|119|1700.25|1|
CME|ES|Z13|14:00:00|119|1700.25|3|
CME|ES|U13|14:00:00|119|1704.75|1|
CME|ES|U13|14:00:00|119|1704.75|1|
CME|ES|U13|14:00:00|119|1704.75|1|
CME|GE|Z14|14:00:00|119|99.39|1|
CME|GE|U14|14:00:00|119|99.52|1|
CME|6E|Z13|14:00:00|125|1.3404|2|
CME|6J|Z13|14:00:00|125|0.010162|1|
CME|6J|Z13|14:00:00|125|0.010165|1|
CME|6J|Z13|14:00:00|125|0.010166|1|
CME|6S|Z13|14:00:00|125|1.0866|4|
CME|E7|Z13|14:00:00|125|1.3409|1|
CME|E7|Z13|14:00:00|125|1.341|1|
CME|E7|Z13|14:00:00|125|1.341|1|
CME|E7|Z13|14:00:00|125|1.341|3|
CME|ES|Z13|14:00:00|125|1699.75|1|
CME|ES|Z13|14:00:00|125|1700|13|
CME|ES|Z13|14:00:00|125|1700|2|
CME|ES|Z13|14:00:00|125|1700|1|
CME|ES|Z13|14:00:00|125|1700|1|
CME|ES|Z13|14:00:00|125|1700|1|
CME|ES|Z13|14:00:00|125|1700|1|
CME|ES|Z13|14:00:00|125|1700.25|1|
CME|ES|Z13|14:00:00|125|1700.25|3|
CME|ES|Z13|14:00:00|125|1700.25|1|
CME|ES|Z13|14:00:00|125|1700.25|1|
CME|ES|Z13|14:00:00|125|1700.25|1|
CME|ES|U13|14:00:00|125|1704.25|1|
CME|ES|U13|14:00:00|125|1704.5|1|
CME|ES|U13|14:00:00|125|1704.75|1|
CME|ES|U13|14:00:00|125|1705|11|
CME|ES|U13|14:00:00|125|1705|11|
CME|ES|U13|14:00:00|125|1705|11|
COMEX|SI|Z13|14:00:00|125|21.955|1|
COMEX|SI|Z13|14:00:00|125|21.955|1|
COMEX|SI|Z13|14:00:00|125|21.955|1|
COMEX|SI|Z13|14:00:00|125|21.955|1|
COMEX|SI|Z13|14:00:00|125|21.955|1|
COMEX|SI|Z13|14:00:00|125|21.96|1|
COMEX|SI|Z13|14:00:00|125|21.96|1|
CME|6A|Z13|14:00:00|127|0.9342|1|
CME|6A|Z13|14:00:00|127|0.9342|2|
CME|6A|Z13|14:00:00|127|0.9342|1|
CME|ES|Z13|14:00:00|127|1700|3|
CME|ES|Z13|14:00:00|127|1700|3|
CME|GE|Z17|14:00:00|127|96.385|1|
CME|GE|U17|14:00:00|127|96.595|1|
CME|GE|Z13|14:00:00|127|99.71|4|
CME|GE|Z13|14:00:00|127|99.71|1|
CME|GE|Z13|14:00:00|127|99.71|1|
CME|GE|Z13|14:00:00|127|99.71|2|
CME|GE|Z13|14:00:00|127|99.71|2|
CME|MJY|Z13|14:00:00|127|0.010176|3|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|6N|Z13|14:00:00|128|0.8191|1|
CME|ES|Z13|14:00:00|128|1700|1|
CME|ES|Z13|14:00:00|128|1700|2|
CME|ES|Z13|14:00:00|128|1700|4|
CME|ES|Z13|14:00:00|128|1700.25|1|
CME|ES|Z13|14:00:00|128|1700.25|1|
CME|ES|Z13|14:00:00|128|1700.25|1|
CME|ES|Z13|14:00:00|128|1700.25|12|
CME|ES|U13|14:00:00|128|1704.75|1|
CME|ES|U13|14:00:00|128|1704.75|5|
CME|ES|U13|14:00:00|128|1704.75|9|
ICEUS|TF|Z13|14:00:00|128|1056.7|1|
ICEUS|TF|U13|14:00:00|128|1061.9|1|
CFE|VX|V13|14:00:00|128|15.5|1|
CFE|VX|V13|14:00:00|128|15.52|1|
CFE|VX|X13|14:00:00|128|16.25|1|
CFE|VX|X13|14:00:00|128|16.28|1|
CBOT|YM|Z13|14:00:00|128|15458|2|
CBOT|YM|Z13|14:00:00|128|15458|4|
CBOT|ZF|Z13|14:00:00|128|119.828125|1|
CME|6A|Z13|14:00:00|130|0.9344|1|
CME|6A|Z13|14:00:00|130|0.9344|1|
CME|6A|Z13|14:00:00|130|0.9344|2|
CME|6A|Z13|14:00:00|130|0.9344|3|
CME|ES|M14|14:00:00|130|1685|3|
CME|ES|Z13|14:00:00|130|1699.75|2|
CME|ES|Z13|14:00:00|130|1699.75|5|
CME|ES|Z13|14:00:00|130|1699.75|1|
CME|ES|Z13|14:00:00|130|1700|1|
CME|ES|Z13|14:00:00|130|1700|1|
CME|ES|Z13|14:00:00|130|1700|1|
CME|ES|Z13|14:00:00|130|1700|1|
CME|ES|Z13|14:00:00|130|1700|16|
CME|ES|Z13|14:00:00|130|1700.25|5|
CME|ES|Z13|14:00:00|130|1700.25|1|
CME|ES|U13|14:00:00|130|1704.75|1|
CME|ES|U13|14:00:00|130|1704.75|1|
CME|ES|U13|14:00:00|130|1704.75|1|
CME|ES|U13|14:00:00|130|1705|1|
EURX|GBL|Z13|14:00:00|130|137.98|15|
CME|GE|Z13|14:00:00|130|99.71|1|
CME|GE|Z13|14:00:00|130|99.71|1|
CME|GE|Z13|14:00:00|130|99.71|3|
CME|GE|Z13|14:00:00|130|99.71|1|
CME|GE|Z13|14:00:00|130|99.71|6|
CME|GE|Z13|14:00:00|130|99.71|1|
CME|GE|Z13|14:00:00|130|99.71|1|
CME|GE|Z13|14:00:00|130|99.71|1|
CME|GE|Z13|14:00:00|130|99.71|2|
CME|GE|Z13|14:00:00|130|99.71|5|
CME|GE|Z13|14:00:00|130|99.71|1|
CBOT|YM|Z13|14:00:00|130|15456|5|
CBOT|YM|Z13|14:00:00|130|15457|3|
CME|6B|Z13|14:00:00|135|1.5985|1|
CME|6B|Z13|14:00:00|135|1.5985|1|
CME|6E|Z13|14:00:00|135|1.3404|2|
CME|6E|Z13|14:00:00|135|1.3413|1|
CME|6E|Z13|14:00:00|135|1.3413|1|
CME|6S|Z13|14:00:00|135|1.0866|1|
CME|6S|Z13|14:00:00|135|1.0867|9|
CME|ES|Z13|14:00:00|135|1700|1|
CME|ES|Z13|14:00:00|135|1700|1|
CME|ES|Z13|14:00:00|135|1700|1|
CME|ES|Z13|14:00:00|135|1700|1|
CME|ES|Z13|14:00:00|135|1700|1|
CME|ES|U13|14:00:00|135|1705|1|
BRZF|IND|V13|14:00:00|135|53545|5|
NYLF|Z|Z13|14:00:00|135|6539.5|2|
NYLF|Z|U13|14:00:00|135|6568.5|2|
CME|6A|Z13|14:00:00|138|0.9342|3|
CME|6A|Z13|14:00:00|138|0.9343|1|
CME|6J|Z13|14:00:00|138|0.010162|2|
CME|6N|Z13|14:00:00|138|0.8192|1|
CME|6N|Z13|14:00:00|138|0.8192|2|
CME|6N|Z13|14:00:00|138|0.8192|1|
CME|6N|Z13|14:00:00|138|0.8192|2|
CME|6N|Z13|14:00:00|138|0.8192|1|
CME|6N|Z13|14:00:00|138|0.8192|1|
CME|6N|Z13|14:00:00|138|0.8192|4|
CME|ES|Z13|14:00:00|138|1699.5|2|
CME|ES|Z13|14:00:00|138|1699.5|3|
CME|ES|Z13|14:00:00|138|1699.5|1|
CME|ES|Z13|14:00:00|138|1699.75|1|
CME|ES|Z13|14:00:00|138|1699.75|1|
CME|ES|Z13|14:00:00|138|1699.75|3|
CME|ES|Z13|14:00:00|138|1699.75|1|
CME|ES|Z13|14:00:00|138|1699.75|1|
CME|ES|Z13|14:00:00|138|1699.75|1|
CME|ES|Z13|14:00:00|138|1700|7|
CME|ES|U13|14:00:00|138|1704.5|1|
CME|ES|U13|14:00:00|138|1705|1|
CME|ES|U13|14:00:00|138|1705|1|
CME|ES|U13|14:00:00|138|1705|15|
CME|GE|M16|14:00:00|138|97.905|5|
CBOT|ZB|Z13|14:00:00|138|130.59375|3|
CBOT|ZB|Z13|14:00:00|138|130.59375|1|
CME|6E|Z13|14:00:00|141|1.3403|1|
CME|6J|Z13|14:00:00|141|0.010162|5|
CME|NQ|Z13|14:00:00|141|3191|1|
CME|NQ|Z13|14:00:00|141|3191.25|1|
CME|NQ|U13|14:00:00|141|3199|1|
ICEUS|TF|Z13|14:00:00|141|1056.7|1|
CME|6E|Z13|14:00:00|143|1.3404|2|
CME|ES|Z13|14:00:00|143|1699.5|1|
COMEX|GC|Z13|14:00:00|143|1321.1|2|
CME|M6A|Z13|14:00:00|143|0.9345|1|
CME|M6A|Z13|14:00:00|143|0.9346|1|
CME|M6A|Z13|14:00:00|143|0.9351|2|
NYLUS|MME|Z13|14:00:00|143|1003.3|1|
CME|6C|Z13|14:00:00|144|0.9704|1|
CME|ES|Z13|14:00:00|144|1699.5|3|
CME|ES|U13|14:00:00|144|1705|3|
CME|6A|Z13|14:00:00|146|0.9344|1|
CME|6E|Z13|14:00:00|146|1.3403|2|
CME|6E|Z13|14:00:00|146|1.3403|5|
CME|6E|Z13|14:00:00|146|1.3403|1|
CME|6E|Z13|14:00:00|146|1.3403|1|
CME|6N|Z13|14:00:00|146|0.8192|1|
CME|6N|Z13|14:00:00|146|0.8192|1|
CME|6N|Z13|14:00:00|146|0.8192|1|
CME|6N|Z13|14:00:00|146|0.8192|1|
CME|ES|U13|14:00:00|146|1705|1|
CME|GE|Z13|14:00:00|146|99.71|1|
CME|GE|Z13|14:00:00|146|99.71|4|
CME|GE|Z13|14:00:00|146|99.71|2|
CME|GE|Z13|14:00:00|146|99.71|2|
CME|GE|Z13|14:00:00|146|99.71|11|
CME|GE|Z13|14:00:00|146|99.71|3|
CME|GE|Z13|14:00:00|146|99.71|2|
CME|GE|Z13|14:00:00|146|99.71|6|
CME|GE|Z13|14:00:00|146|99.71|3|
CME|GE|Z13|14:00:00|146|99.71|2|
CME|GE|Z13|14:00:00|146|99.71|5|
CME|GE|Z13|14:00:00|146|99.71|3|
CME|GE|Z13|14:00:00|146|99.71|2|
CME|GE|Z13|14:00:00|146|99.71|1|
CME|GE|Z13|14:00:00|146|99.71|3|
CME|GE|Z13|14:00:00|146|99.71|11|
CME|6A|Z13|14:00:00|151|0.9339|4|
CME|6N|Z13|14:00:00|151|0.8192|1|
CME|6N|Z13|14:00:00|151|0.8192|1|
CME|6N|Z13|14:00:00|151|0.8192|1|
CME|6N|Z13|14:00:00|151|0.8192|1|
CME|EMD|Z13|14:00:00|151|1235.9|1|
CME|ES|Z13|14:00:00|151|1699|1|
CME|ES|Z13|14:00:00|151|1699|2|
CME|ES|Z13|14:00:00|151|1699.25|12|
CME|ES|Z13|14:00:00|151|1699.25|3|
CME|ES|Z13|14:00:00|151|1699.25|5|
NYLF|FCE|U13|14:00:00|151|4175.5|5|
CME|GE|Z14|14:00:00|151|99.4|1|
CME|GE|Z14|14:00:00|151|99.4|1|
CME|GE|H14|14:00:00|151|99.66|1|
CME|GE|H14|14:00:00|151|99.66|1|
CME|J7|Z13|14:00:00|151|0.010159|1|
NYLUS|MME|U13|14:00:00|151|1001|1|
NYLUS|MME|Z13|14:00:00|151|1003.7|1|
CME|NQ|Z13|14:00:00|151|3191.25|4|
CME|ES|Z13|14:00:00|154|1698.75|2|
CME|ES|Z13|14:00:00|154|1698.75|5|
CME|ES|Z13|14:00:00|154|1698.75|1|
CME|ES|Z13|14:00:00|154|1698.75|1|
CME|ES|Z13|14:00:00|154|1698.75|3|
CME|ES|Z13|14:00:00|154|1699|2|
CME|ES|Z13|14:00:00|154|1699|3|
CME|ES|Z13|14:00:00|154|1699|1|
CME|ES|Z13|14:00:00|154|1699|2|
CME|ES|Z13|14:00:00|154|1699|1|
CME|ES|Z13|14:00:00|154|1699|1|
CME|ES|Z13|14:00:00|154|1699|1|
CME|ES|Z13|14:00:00|154|1699|1|
CME|ES|U13|14:00:00|154|1705|3|
CME|ES|U13|14:00:00|154|1705|3|
CME|NQ|Z13|14:00:00|154|3191|2|
CME|NQ|Z13|14:00:00|154|3191.25|1|
CME|6J|Z13|14:00:00|157|0.010162|3|
CME|6J|Z13|14:00:00|157|0.010162|5|
CME|6J|Z13|14:00:00|157|0.010162|3|
CME|EMD|Z13|14:00:00|157|1235.7|1|
CME|ES|Z13|14:00:00|157|1698.5|1|
CME|ES|Z13|14:00:00|157|1698.5|2|
CME|ES|Z13|14:00:00|157|1698.75|1|
CME|ES|U13|14:00:00|157|1705|1|
CME|ES|U13|14:00:00|157|1705|3|
CBOT|FYT|Z13|14:00:00|157|0.054687|1|
CME|RP|Z13|14:00:00|157|0.83915|1|
CBOT|ZB|Z13|14:00:00|157|130.59375|1|
CBOT|ZF|Z13|14:00:00|157|119.828125|1|
CBOT|ZF|Z13|14:00:00|157|119.828125|1|
CBOT|ZF|Z13|14:00:00|157|119.828125|1|
CBOT|ZN|Z13|14:00:00|157|124.25|1|
CBOT|ZN|Z13|14:00:00|157|124.25|1|
CME|6S|Z13|14:00:00|159|1.0864|4|
CME|6S|Z13|14:00:00|159|1.0864|3|
CME|ES|Z13|14:00:00|159|1698.5|2|
CME|ES|Z13|14:00:00|159|1698.75|3|
CME|NQ|Z13|14:00:00|159|3190.5|3|
CME|NQ|Z13|14:00:00|159|3190.5|1|
CME|EMD|Z13|14:00:00|160|1235.7|1|
CME|EMD|Z13|14:00:00|160|1235.7|1|
CME|ES|Z13|14:00:00|160|1698.5|8|
CME|ES|Z13|14:00:00|160|1698.5|7|
CME|ES|Z13|14:00:00|160|1698.5|1|
CME|ES|Z13|14:00:00|160|1698.5|13|
CME|ES|U13|14:00:00|160|1705|15|
CME|ES|U13|14:00:00|160|1705|3|
CME|ES|U13|14:00:00|160|1705|4|
EURX|GBL|Z13|14:00:00|160|137.86|4|
EURX|GBL|Z13|14:00:00|160|137.88|6|
EURX|GBL|Z13|14:00:00|160|137.88|2|
EURX|GBL|Z13|14:00:00|160|137.95|2|
EURX|GBL|Z13|14:00:00|160|137.98|7|
CME|ES|Z13|14:00:00|162|1698.5|2|
CME|ES|Z13|14:00:00|162|1699|1|
CME|ES|Z13|14:00:00|162|1699|1|
CME|ES|Z13|14:00:00|162|1699|1|
CME|6B|Z13|14:00:00|167|1.5976|1|
CME|6B|Z13|14:00:00|167|1.5977|3|
CME|6B|Z13|14:00:00|167|1.5978|2|
CME|6B|Z13|14:00:00|167|1.5978|1|
CME|6B|Z13|14:00:00|167|1.5979|1|
CME|6B|Z13|14:00:00|167|1.5979|3|
CME|6B|Z13|14:00:00|167|1.5979|1|
CME|6B|Z13|14:00:00|167|1.5979|1|
CBOT|FYT|Z13|14:00:00|167|0.046875|2|
CBOT|FYT|Z13|14:00:00|167|0.046875|1|
CME|GE|Z13|14:00:00|167|99.715|2|
CME|GE|Z13|14:00:00|167|99.715|2|
CME|GE|Z13|14:00:00|167|99.715|2|
CME|GE|Z13|14:00:00|167|99.715|19|
CME|GE|Z13|14:00:00|167|99.715|1|
CBOT|ZF|Z13|14:00:00|167|119.828125|2|
CBOT|ZF|Z13|14:00:00|167|119.828125|2|
CBOT|ZF|Z13|14:00:00|167|119.828125|2|
CBOT|ZF|Z13|14:00:00|167|119.828125|1|
CBOT|ZF|Z13|14:00:00|167|119.828125|1|
CBOT|ZF|Z13|14:00:00|167|119.828125|1|
CBOT|ZN|Z13|14:00:00|167|124.25|1|
CBOT|ZN|Z13|14:00:00|167|124.26562|2|
CBOT|ZN|Z13|14:00:00|167|124.26562|2|
CBOT|ZN|Z13|14:00:00|167|124.26562|1|
CBOT|FYT|Z13|14:00:00|170|0.054687|2|
CBOT|ZF|Z13|14:00:00|170|119.828125|2|
CBOT|ZF|Z13|14:00:00|170|119.828125|2|
CBOT|ZF|Z13|14:00:00|170|119.828125|2|
CBOT|ZN|Z13|14:00:00|170|124.25|2|
CBOT|ZN|Z13|14:00:00|170|124.25|2|
CME|GE|H16|14:00:00|173|98.215|2|
CME|GE|U15|14:00:00|173|98.8|2|
CME|6E|Z13|14:00:00|175|1.3402|7|
CME|ES|Z13|14:00:00|175|1699|4|
CME|ES|Z13|14:00:00|175|1699|1|
CME|ES|Z13|14:00:00|175|1699|1|
CBOT|YM|Z13|14:00:00|175|15458|3|
CME|6E|Z13|14:00:00|176|1.3402|5|
CME|6E|Z13|14:00:00|176|1.3402|3|
CME|GE|U17|14:00:00|176|96.585|1|
CME|GE|U16|14:00:00|176|97.595|1|
CME|GE|U16|14:00:00|176|97.595|1|
CME|GE|U16|14:00:00|176|97.61|61|
CME|GE|M16|14:00:00|176|97.905|99|
CME|GE|U14|14:00:00|176|99.52|1|
NYLUS|MME|Z13|14:00:00|176|1004.1|1|
CBOT|FYT|Z13|14:00:00|178|0.054687|2|
CBOT|FYT|Z13|14:00:00|178|0.054687|1|
CBOT|ZF|Z13|14:00:00|178|119.828125|2|
CBOT|ZF|Z13|14:00:00|178|119.828125|2|
CBOT|ZF|Z13|14:00:00|178|119.828125|2|
CBOT|ZF|Z13|14:00:00|178|119.828125|1|
CBOT|ZF|Z13|14:00:00|178|119.828125|1|
CBOT|ZF|Z13|14:00:00|178|119.828125|1|
CBOT|ZN|Z13|14:00:00|178|124.25|2|
CBOT|ZN|Z13|14:00:00|178|124.25|2|
CBOT|ZN|Z13|14:00:00|178|124.25|1|
CBOT|ZN|Z13|14:00:00|178|124.25|1|
CME|6C|Z13|14:00:00|183|0.9699|5|
CME|6C|Z13|14:00:00|183|0.9699|1|
CME|NIY|Z13|14:00:00|183|14460|4|
CME|NQ|Z13|14:00:00|183|3192.25|3|
CME|ES|Z13|14:00:00|186|1699|3|
CME|ES|Z13|14:00:00|186|1699|9|
CME|ES|Z13|14:00:00|186|1699|4|
CME|ES|Z13|14:00:00|186|1699|4|
CME|ES|Z13|14:00:00|186|1699|1|
CME|ES|Z13|14:00:00|186|1699|4|
CME|ES|Z13|14:00:00|186|1699|1|
CME|ES|Z13|14:00:00|186|1699|3|
CBOT|FYT|Z13|14:00:00|186|0.054687|2|
CBOT|ZF|Z13|14:00:00|186|119.828125|2|
CBOT|ZF|Z13|14:00:00|186|119.828125|2|
CBOT|ZF|Z13|14:00:00|186|119.828125|2|
CBOT|ZN|Z13|14:00:00|186|124.25|2|
CBOT|ZN|Z13|14:00:00|186|124.25|2|
CME|GE|Z13|14:00:00|189|99.71|7|
CBOT|NOB|Z13|14:00:00|192|0.04687|1|
CBOT|NOB|Z13|14:00:00|192|0.04687|1|
CME|NQ|U13|14:00:00|192|3199.25|1|
CBOT|ZB|Z13|14:00:00|192|130.5625|1|
CBOT|ZB|Z13|14:00:00|192|130.5625|1|
CBOT|ZB|Z13|14:00:00|192|130.5625|1|
CBOT|ZN|Z13|14:00:00|192|124.3125|1|
CBOT|ZN|Z13|14:00:00|192|124.3125|1|
CBOT|ZN|Z13|14:00:00|192|124.3125|1|
CBOT|ZN|Z13|14:00:00|192|124.3125|1|
CME|6A|Z13|14:00:00|194|0.9339|1|
CME|6A|Z13|14:00:00|194|0.9339|12|
CME|6A|Z13|14:00:00|194|0.9339|7|
CME|6J|Z13|14:00:00|194|0.010158|3|
CME|6J|Z13|14:00:00|194|0.010158|7|
CME|6J|Z13|14:00:00|194|0.010158|15|
CME|6J|Z13|14:00:00|194|0.010159|1|
CME|6J|Z13|14:00:00|194|0.01016|1|
CME|6J|Z13|14:00:00|194|0.01016|1|
CME|6J|Z13|14:00:00|194|0.01016|6|
CME|6J|Z13|14:00:00|194|0.01016|16|
CME|6J|Z13|14:00:00|194|0.010161|13|
CME|6J|Z13|14:00:00|194|0.010162|1|
CME|6J|Z13|14:00:00|194|0.010162|1|
CME|6J|Z13|14:00:00|194|0.010162|1|
CME|6N|Z13|14:00:00|194|0.8192|1|
BRZF|DOL|V13|14:00:00|202|2241.5|5|
BRZF|DOL|V13|14:00:00|205|2241.5|5|
BRZF|DOL|V13|14:00:00|205|2242|5|
ICEUS|DX|Z13|14:00:00|205|80.68|5|
CME|6J|Z13|14:00:00|208|0.010158|4|
CME|ES|U13|14:00:00|210|1705.5|1|
CBOT|ZS|X13|14:00:00|210|1348.75|1|
ICEUS|DX|Z13|14:00:00|218|80.68|8|
NYLF|I|U15|14:00:00|221|99.04|20|
NYLF|I|M15|14:00:00|221|99.175|5|
NYLF|I|H15|14:00:00|221|99.3|14|
CME|NIY|Z13|14:00:00|221|14460|10|
CBOT|NOB|Z13|14:00:00|221|0.04687|1|
CBOT|NOB|Z13|14:00:00|221|0.04687|1|
CBOT|NOB|Z13|14:00:00|221|0.0625|2|
CBOT|ZB|Z13|14:00:00|221|130.53125|1|
CBOT|ZB|Z13|14:00:00|221|130.53125|1|
CBOT|ZB|Z13|14:00:00|221|130.53125|2|
CBOT|ZN|Z13|14:00:00|221|124.28125|1|
CBOT|ZN|Z13|14:00:00|221|124.29687|1|
CBOT|ZN|Z13|14:00:00|221|124.29687|1|
CBOT|ZN|Z13|14:00:00|221|124.3125|1|
CBOT|ZN|Z13|14:00:00|221|124.3125|2|
CBOT|ZN|Z13|14:00:00|221|124.3125|2|
CME|6C|Z13|14:00:00|224|0.9707|1|
CME|6E|Z13|14:00:00|224|1.3416|2|
CME|ES|Z13|14:00:00|224|1698.75|1|
CME|ES|Z13|14:00:00|224|1698.75|1|
CME|ES|Z13|14:00:00|224|1698.75|9|
CME|ES|Z13|14:00:00|224|1699|11|
CME|ES|Z13|14:00:00|224|1699|8|
CME|ES|Z13|14:00:00|224|1699.25|3|
CME|ES|Z13|14:00:00|224|1699.25|5|
CME|6J|Z13|14:00:00|226|0.010154|1|
CME|ES|Z13|14:00:00|229|1699|1|
CME|ES|Z13|14:00:00|229|1699|5|
CME|ES|Z13|14:00:00|229|1699|2|
CME|ES|Z13|14:00:00|229|1699|1|
CME|ES|Z13|14:00:00|229|1699|1|
CME|ES|Z13|14:00:00|229|1699|1|
CME|ES|Z13|14:00:00|229|1699|2|
CME|ES|Z13|14:00:00|229|1699|7|
CME|ES|Z13|14:00:00|229|1699|2|
CME|ES|Z13|14:00:00|229|1699.25|9|
CME|ES|Z13|14:00:00|229|1699.25|1|
CME|ES|Z13|14:00:00|229|1699.25|1|
CME|ES|Z13|14:00:00|229|1699.25|1|
CME|ES|Z13|14:00:00|229|1699.25|1|
NYLF|FCE|U13|14:00:00|229|4175.5|8|
CBOT|FYT|Z13|14:00:00|229|0.046875|1|
CBOT|FYT|Z13|14:00:00|229|0.046875|1|
COMEX|HG|Z13|14:00:00|229|3.286|5|
COMEX|HG|Z13|14:00:00|229|3.286|1|
CME|NQ|Z13|14:00:00|229|3192.75|2|
CFE|VX|V13|14:00:00|229|15.5|1|
CBOT|ZF|Z13|14:00:00|229|119.8125|1|
CBOT|ZF|Z13|14:00:00|229|119.820312|1|
CBOT|ZF|Z13|14:00:00|229|119.820312|1|
CBOT|ZF|Z13|14:00:00|229|119.820312|1|
CBOT|ZF|Z13|14:00:00|229|119.828125|1|
CBOT|ZF|Z13|14:00:00|229|119.828125|1|
CBOT|ZN|Z13|14:00:00|229|124.25|1|
CBOT|ZN|Z13|14:00:00|229|124.25|1|
CBOT|ZN|Z13|14:00:00|229|124.25|1|
CBOT|ZN|Z13|14:00:00|229|124.25|1|
BRZF|DOL|V13|14:00:00|234|2241.5|5|
CME|ES|U13|14:00:00|234|1705.75|1|
CME|NQ|Z13|14:00:00|234|3192.5|1|
CME|NQ|U13|14:00:00|234|3199.5|5|
CME|NQ|U13|14:00:00|234|3199.5|1|
CME|NQ|U13|14:00:00|234|3199.75|1|
CBOT|YM|Z13|14:00:00|234|15456|2|
CME|6J|Z13|14:00:00|240|0.010154|1|
CME|ES|Z13|14:00:00|240|1699.25|1|
EURX|SMI|U13|14:00:00|240|8057|1|
CME|ES|Z13|14:00:00|242|1699.25|1|
CBOT|FYT|Z13|14:00:00|242|0.046875|1|
NYLF|Z|U13|14:00:00|245|6567.5|4|
CME|6B|Z13|14:00:00|250|1.5975|1|
CME|6E|Z13|14:00:00|250|1.3416|1|
CME|6E|Z13|14:00:00|250|1.3416|2|
ICEUS|DX|Z13|14:00:00|250|80.68|5|
ICEUS|DX|Z13|14:00:00|250|80.68|5|
ICEUS|DX|Z13|14:00:00|250|80.68|8|
EURX|SMI|U13|14:00:00|250|8058|5|
CME|6B|Z13|14:00:00|256|1.5973|2|
CME|6B|Z13|14:00:00|256|1.5977|1|
CME|6E|Z13|14:00:00|256|1.3402|1|
CME|6E|Z13|14:00:00|256|1.3416|1|
CME|6J|Z13|14:00:00|256|0.010161|1|
ICEUS|DX|Z13|14:00:00|256|80.68|5|
ICEUS|DX|Z13|14:00:00|256|80.68|5|
CME|6A|Z13|14:00:00|258|0.9339|6|
CME|6A|Z13|14:00:00|258|0.9339|12|
CME|6B|Z13|14:00:00|258|1.5977|1|
CME|6B|Z13|14:00:00|258|1.5977|1|
CME|6E|Z13|14:00:00|258|1.3416|1|
ICEUS|DX|Z13|14:00:00|258|80.68|5|
CME|6C|Z13|14:00:00|261|0.971|1|
CME|6E|Z13|14:00:00|261|1.3418|1|
CME|6J|Z13|14:00:00|261|0.010161|1|
CME|6S|Z13|14:00:00|261|1.088|1|
CME|6S|Z13|14:00:00|261|1.088|1|
CME|6S|Z13|14:00:00|261|1.088|1|
CME|6S|Z13|14:00:00|261|1.088|1|
ICEUS|DX|Z13|14:00:00|261|80.68|1|
ICEUS|DX|Z13|14:00:00|261|80.68|2|
ICEUS|DX|Z13|14:00:00|261|80.68|2|
ICEUS|DX|Z13|14:00:00|261|80.68|5|
CBOT|ZM|Z13|14:00:00|261|426.9|1|
CME|6C|Z13|14:00:00|266|0.9711|2|
CME|6C|Z13|14:00:00|266|0.9711|1|
CME|6C|Z13|14:00:00|266|0.9711|5|
CME|6E|Z13|14:00:00|266|1.3418|5|
CME|6E|Z13|14:00:00|266|1.3419|1|
CME|6C|Z13|14:00:00|272|0.9716|1|
CME|6C|Z13|14:00:00|272|0.9717|1|
CME|6C|Z13|14:00:00|272|0.9717|1|
CME|6C|Z13|14:00:00|272|0.9717|3|
CME|6C|Z13|14:00:00|272|0.9717|1|
CME|6C|Z13|14:00:00|272|0.9717|1|
CME|6C|Z13|14:00:00|272|0.9717|6|
CME|6C|Z13|14:00:00|272|0.9717|4|
CME|6C|Z13|14:00:00|272|0.9718|1|
CME|6C|Z13|14:00:00|272|0.9718|1|
ICEUS|DX|Z13|14:00:00|272|80.69|5|
CME|ES|Z13|14:00:00|272|1699.5|1|
CME|ES|Z13|14:00:00|272|1699.5|5|
CME|ES|Z13|14:00:00|272|1699.5|8|
CME|ES|Z13|14:00:00|272|1699.5|2|
CME|6C|Z13|14:00:00|274|0.9718|1|
CME|6C|Z13|14:00:00|274|0.972|1|
CME|6C|Z13|14:00:00|274|0.972|1|
CME|6C|Z13|14:00:00|274|0.972|1|
CME|6C|Z13|14:00:00|274|0.972|1|
CME|6C|Z13|14:00:00|274|0.972|1|
CME|6C|Z13|14:00:00|274|0.972|1|
CME|6E|Z13|14:00:00|274|1.342|1|
ICEUS|DX|Z13|14:00:00|274|80.69|5|
CME|ES|Z13|14:00:00|274|1699.5|2|
CME|6E|Z13|14:00:00|275|1.342|4|
CME|6E|Z13|14:00:00|275|1.342|1|
CME|6E|Z13|14:00:00|275|1.342|1|
CME|6E|Z13|14:00:00|275|1.342|1|
CME|6E|Z13|14:00:00|275|1.342|1|
CME|6E|Z13|14:00:00|275|1.342|22|
CME|6E|Z13|14:00:00|275|1.342|1|
CME|6E|Z13|14:00:00|275|1.342|9|
CME|6E|Z13|14:00:00|275|1.342|1|
CME|6E|Z13|14:00:00|275|1.342|1|
ICEUS|DX|Z13|14:00:00|275|80.69|5|
CME|GE|Z14|14:00:00|275|99.395|2|
CME|GE|Z14|14:00:00|275|99.395|2|
CME|GE|Z14|14:00:00|275|99.4|2|
CME|GE|U14|14:00:00|275|99.515|2|
CME|GE|M14|14:00:00|275|99.595|2|
CME|MSF|Z13|14:00:00|275|1.0883|3|
CBOT|YM|U13|14:00:00|275|15520|5|
CME|6B|Z13|14:00:00|277|1.5982|1|
CME|6B|Z13|14:00:00|277|1.5983|3|
CME|6B|Z13|14:00:00|277|1.5983|1|
CME|6E|Z13|14:00:00|277|1.3418|1|
CME|6E|Z13|14:00:00|277|1.342|1|
CME|6J|Z13|14:00:00|277|0.010152|3|
CME|6S|Z13|14:00:00|277|1.0882|4|
ICEUS|DX|Z13|14:00:00|277|80.69|2|
ICEUS|DX|Z13|14:00:00|277|80.695|2|
ICEUS|DX|Z13|14:00:00|277|80.695|1|
CME|ES|Z13|14:00:00|277|1699.5|3|
CME|6A|Z13|14:00:00|282|0.9339|2|
CME|6B|Z13|14:00:00|282|1.5985|1|
CME|6E|Z13|14:00:00|282|1.342|1|
CME|6E|Z13|14:00:00|282|1.342|1|
CME|6J|Z13|14:00:00|282|0.010161|1|
CME|6S|Z13|14:00:00|282|1.0887|1|
ICEUS|DX|Z13|14:00:00|282|80.7|1|
ICEUS|DX|Z13|14:00:00|282|80.7|1|
ICEUS|DX|Z13|14:00:00|282|80.71|3|
ICEUS|DX|Z13|14:00:00|282|80.71|5|
NYLUS|MFS|Z13|14:00:00|282|1815.1|4|
NYLF|Z|U13|14:00:00|282|6569|5|
CME|6E|Z13|14:00:00|288|1.3418|1|
CME|6E|Z13|14:00:00|288|1.3418|1|
CME|6J|Z13|14:00:00|288|0.010152|1|
CME|6J|Z13|14:00:00|288|0.010152|1|
CME|6J|Z13|14:00:00|288|0.010152|1|
CME|6J|Z13|14:00:00|288|0.010152|1|
CME|6J|Z13|14:00:00|288|0.010161|3|
ICEUS|DX|Z13|14:00:00|288|80.71|5|
CBOT|ZN|Z13|14:00:00|288|124.25|1|
CBOT|ZN|Z13|14:00:00|288|124.25|1|
CME|6B|Z13|14:00:00|290|1.5985|1|
CME|6C|Z13|14:00:00|290|0.972|1|
EURX|DAX|U13|14:00:00|290|8658.5|1|
EURX|DAX|U13|14:00:00|290|8660|1|
ICEUS|DX|Z13|14:00:00|290|80.71|4|
ICEUS|DX|Z13|14:00:00|290|80.75|1|
ICEUS|DX|Z13|14:00:00|290|80.75|1|
ICEUS|DX|Z13|14:00:00|290|80.75|2|
ICEUS|DX|Z13|14:00:00|290|80.75|2|
CME|6C|Z13|14:00:00|291|0.9718|6|
CME|6C|Z13|14:00:00|291|0.9718|3|
CME|6C|Z13|14:00:00|291|0.9718|3|
CME|6E|Z13|14:00:00|291|1.3411|3|
CME|6E|Z13|14:00:00|291|1.3411|3|
CME|6E|Z13|14:00:00|291|1.3411|3|
CME|6B|Z13|14:00:00|293|1.5985|1|
CME|6B|Z13|14:00:00|293|1.5985|1|
CME|6C|Z13|14:00:00|293|0.9718|1|
CME|6C|Z13|14:00:00|293|0.972|1|
CME|6E|Z13|14:00:00|293|1.3414|10|
ICEUS|DX|Z13|14:00:00|293|80.75|5|
ASX24|XT|Z13|14:00:00|293|95.825|1|
CME|6B|Z13|14:00:00|298|1.5985|1|
CME|6S|Z13|14:00:00|298|1.0887|1|
CBOT|ZN|Z13|14:00:00|304|124.25|1|
CME|6B|Z13|14:00:00|306|1.5985|1|
CBOT|FYT|Z13|14:00:00|306|0.054687|1|
CBOT|ZB|Z13|14:00:00|306|130.53125|1|
CBOT|ZB|Z13|14:00:00|306|130.53125|3|
CBOT|ZB|Z13|14:00:00|306|130.53125|2|
CBOT|ZF|Z13|14:00:00|306|119.828125|1|
CBOT|ZF|Z13|14:00:00|306|119.828125|1|
CBOT|ZF|Z13|14:00:00|306|119.828125|1|
CBOT|ZN|Z13|14:00:00|306|124.25|1|
CBOT|ZN|Z13|14:00:00|306|124.25|1|
ICEUS|DX|Z13|14:00:00|307|80.76|5|
ICEUS|DX|Z13|14:00:00|309|80.76|5|
CBOT|YM|Z13|14:00:00|309|15459|2|
CME|6B|Z13|14:00:00|314|1.5981|1|
CME|6E|Z13|14:00:00|314|1.3414|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
CME|6N|Z13|14:00:00|314|0.8192|1|
ICEUS|DX|Z13|14:00:00|314|80.76|5|
ICEUS|TF|Z13|14:00:00|314|1057.8|1|
CME|6B|Z13|14:00:00|317|1.5981|1|
CME|6E|Z13|14:00:00|317|1.3402|2|
CME|6E|Z13|14:00:00|317|1.3402|1|
NYMEX|CL|X13|14:00:00|317|106.31|1|
NYMEX|CL|V13|14:00:00|317|107.07|1|
ICEUS|DX|Z13|14:00:00|317|80.76|5|
CME|ES|Z13|14:00:00|317|1699.5|2|
CME|ES|Z13|14:00:00|317|1699.75|3|
CME|ES|Z13|14:00:00|317|1699.75|13|
CME|ES|U13|14:00:00|317|1705.75|1|
CME|ES|U13|14:00:00|317|1705.75|1|
CME|ES|U13|14:00:00|317|1706|2|
CME|ES|U13|14:00:00|317|1706|1|
CME|ES|U13|14:00:00|317|1706|1|
CME|NQ|U13|14:00:00|317|3199.5|1|
CME|6C|Z13|14:00:00|320|0.972|1|
CME|6J|Z13|14:00:00|320|0.01017|1|
ICEUS|DX|Z13|14:00:00|320|80.76|5|
CME|ES|Z13|14:00:00|320|1699.75|1|
CME|6E|Z13|14:00:00|322|1.3419|2|
CBOT|FYT|Z13|14:00:00|322|0.054687|1|
CBOT|ZF|Z13|14:00:00|322|119.828125|1|
CBOT|ZF|Z13|14:00:00|322|119.828125|1|
CBOT|ZF|Z13|14:00:00|322|119.828125|1|
CBOT|ZN|Z13|14:00:00|322|124.25|1|
CBOT|ZN|Z13|14:00:00|322|124.25|1|
CME|6B|Z13|14:00:00|323|1.5985|1|
CME|6J|Z13|14:00:00|323|0.01017|1|
ICEUS|DX|Z13|14:00:00|323|80.76|5|
CBOT|ZT|Z13|14:00:00|323|110|27|
CBOT|ZT|Z13|14:00:00|323|110|25|
CBOT|ZT|Z13|14:00:00|323|110|14|
CBOT|ZT|Z13|14:00:00|323|110|1|
CME|6C|Z13|14:00:00|325|0.972|1|
CME|6E|Z13|14:00:00|325|1.3402|1|
CME|6E|Z13|14:00:00|325|1.3419|1|
ICEUS|DX|Z13|14:00:00|325|80.76|5|
CBOT|FYT|Z13|14:00:00|325|0.054687|2|
CBOT|FYT|Z13|14:00:00|325|0.054687|1|
CBOT|ZF|Z13|14:00:00|325|119.828125|2|
CBOT|ZF|Z13|14:00:00|325|119.828125|2|
CBOT|ZF|Z13|14:00:00|325|119.828125|2|
CBOT|ZF|Z13|14:00:00|325|119.828125|1|
CBOT|ZF|Z13|14:00:00|325|119.828125|1|
CBOT|ZF|Z13|14:00:00|325|119.828125|1|
CBOT|ZN|Z13|14:00:00|325|124.25|2|
CBOT|ZN|Z13|14:00:00|325|124.25|2|
CBOT|ZN|Z13|14:00:00|325|124.25|1|
CBOT|ZN|Z13|14:00:00|325|124.25|1|
CME|6B|Z13|14:00:00|330|1.5985|1|
EURX|DAX|U13|14:00:00|330|8663|1|
EURX|DAX|Z13|14:00:00|330|8669|1|
ICEUS|DX|Z13|14:00:00|330|80.76|5|
EURX|GBL|Z13|14:00:00|330|137.83|5|
EURX|GBL|Z13|14:00:00|330|137.83|6|
EURX|GBL|Z13|14:00:00|330|137.83|2|
EURX|GBL|Z13|14:00:00|330|137.83|4|
CBOT|ZT|Z13|14:00:00|330|110|36|
CBOT|ZT|Z13|14:00:00|330|110|35|
CBOT|ZT|Z13|14:00:00|330|110|17|
CBOT|ZT|Z13|14:00:00|330|110|1|
CME|6E|Z13|14:00:00|333|1.3406|1|
CME|6E|Z13|14:00:00|333|1.3419|2|
CME|ES|Z13|14:00:00|333|1699.5|1|
CME|ES|Z13|14:00:00|333|1699.5|1|
CME|ES|Z13|14:00:00|333|1699.5|1|
CME|6J|Z13|14:00:00|336|0.01017|1|
BRZF|DOL|V13|14:00:00|336|2242|5|
BRZF|DOL|V13|14:00:00|336|2242|5|
BRZF|DOL|V13|14:00:00|336|2242|5|
BRZF|DOL|V13|14:00:00|336|2242|5|
ICEUS|DX|Z13|14:00:00|336|80.76|5|
CME|ES|Z13|14:00:00|336|1699.5|2|
ICEEUR|GAS|F14|14:00:00|336|920.25|1|
ICEEUR|GAS|V13|14:00:00|336|927|1|
CME|6J|Z13|14:00:00|338|0.010156|1|
ICEEUR|BRN|H14|14:00:00|338|106.27|1|
ICEEUR|BRN|G14|14:00:00|338|106.96|1|
CBOT|ZF|Z13|14:00:00|338|119.828125|1|
CBOT|ZT|Z13|14:00:00|338|110|42|
CBOT|ZT|Z13|14:00:00|338|110|43|
CBOT|ZT|Z13|14:00:00|338|110|18|
CBOT|ZT|Z13|14:00:00|338|110|1|
CME|6C|Z13|14:00:00|339|0.9718|4|
CME|6C|Z13|14:00:00|339|0.9718|1|
CME|6C|Z13|14:00:00|339|0.9718|1|
CBOT|YM|Z13|14:00:00|339|15459|1|
CME|6C|Z13|14:00:00|341|0.9722|1|
CME|6J|Z13|14:00:00|341|0.010169|1|
ICEUS|DX|Z13|14:00:00|341|80.76|5|
CME|6E|Z13|14:00:00|349|1.342|1|
CME|6J|Z13|14:00:00|349|0.01017|4|
CME|6J|Z13|14:00:00|349|0.01017|20|
CME|6J|Z13|14:00:00|349|0.01017|2|
ICEUS|DX|Z13|14:00:00|349|80.76|5|
CME|NQ|Z13|14:00:00|349|3193|1|
CME|NQ|Z13|14:00:00|349|3193.25|1|
CME|6A|Z13|14:00:00|352|0.9336|8|
CME|6A|Z13|14:00:00|352|0.9339|1|
CME|6A|Z13|14:00:00|352|0.9339|1|
CME|6B|Z13|14:00:00|352|1.5985|1|
ICEUS|DX|Z13|14:00:00|352|80.765|4|
ICEUS|DX|Z13|14:00:00|352|80.77|1|
CBOT|ZT|Z13|14:00:00|352|109.992187|9|
CBOT|ZT|Z13|14:00:00|352|109.992187|9|
CME|6C|H14|14:00:00|354|0.9685|2|
CME|6C|H14|14:00:00|354|0.9685|2|
CME|6E|Z13|14:00:00|354|1.3419|1|
CME|6S|Z13|14:00:00|354|1.088|3|
CME|6S|Z13|14:00:00|354|1.0885|1|
CME|6S|Z13|14:00:00|354|1.0885|1|
ICEUS|DX|Z13|14:00:00|354|80.77|4|
ICEUS|DX|Z13|14:00:00|354|80.775|1|
CME|RF|Z13|14:00:00|354|1.2335|1|
CME|RF|Z13|14:00:00|354|1.2335|1|
CME|6N|Z13|14:00:00|355|0.8192|1|
CME|6N|Z13|14:00:00|355|0.8192|1|
CME|6N|Z13|14:00:00|355|0.8192|1|
CME|6J|Z13|14:00:00|357|0.01017|1|
ICEUS|DX|Z13|14:00:00|357|80.7|1|
ICEUS|DX|Z13|14:00:00|357|80.72|7|
ICEUS|DX|Z13|14:00:00|357|80.72|7|
ICEUS|DX|Z13|14:00:00|357|80.72|7|
ICEUS|DX|Z13|14:00:00|357|80.75|2|
ICEUS|DX|Z13|14:00:00|357|80.785|5|
CME|6B|Z13|14:00:00|362|1.5985|1|
CME|6E|Z13|14:00:00|362|1.342|1|
CME|6J|Z13|14:00:00|362|0.01017|1|
ICEUS|DX|Z13|14:00:00|362|80.79|5|
CME|6B|Z13|14:00:00|365|1.5985|1|
CME|6E|Z13|14:00:00|365|1.3411|1|
CME|6E|Z13|14:00:00|365|1.3411|1|
CME|6J|Z13|14:00:00|365|0.01017|1|
ICEUS|DX|Z13|14:00:00|365|80.79|5|
CME|6E|Z13|14:00:00|368|1.3411|3|
CME|6E|Z13|14:00:00|371|1.342|1|
ICEUS|DX|Z13|14:00:00|371|80.8|3|
ICEUS|DX|Z13|14:00:00|371|80.8|2|
CME|ES|Z13|14:00:00|371|1699.5|3|
CME|ES|Z13|14:00:00|371|1699.5|1|
CME|ES|Z13|14:00:00|371|1699.5|8|
CME|ES|Z13|14:00:00|371|1699.5|3|
CME|ES|Z13|14:00:00|371|1699.5|8|
CME|ES|Z13|14:00:00|371|1699.5|4|
CME|6B|Z13|14:00:00|373|1.5985|1|
CME|6C|Z13|14:00:00|373|0.9722|1|
CME|6E|Z13|14:00:00|373|1.342|1|
CME|6E|Z13|14:00:00|373|1.342|1|
ICEUS|DX|Z13|14:00:00|373|80.8|5|
CME|6E|Z13|14:00:00|381|1.3402|4|
CME|6E|Z13|14:00:00|381|1.342|1|
CME|6E|Z13|14:00:00|381|1.342|1|
CME|6J|Z13|14:00:00|381|0.010169|1|
ICEUS|DX|Z13|14:00:00|381|80.745|1|
ICEUS|DX|Z13|14:00:00|381|80.8|5|
CME|ES|U13|14:00:00|381|1706|1|
CME|6E|Z13|14:00:00|384|1.342|2|
ICEUS|DX|Z13|14:00:00|384|80.8|5|
CBOT|ZC|Z13|14:00:00|384|454.25|1|
CBOT|ZC|Z13|14:00:00|384|454.25|1|
CME|6E|Z13|14:00:00|389|1.342|2|
CBOT|FYT|Z13|14:00:00|389|0.046875|1|
CBOT|ZF|Z13|14:00:00|389|119.828125|1|
CBOT|ZF|Z13|14:00:00|389|119.828125|1|
CBOT|ZF|Z13|14:00:00|389|119.828125|1|
CBOT|ZN|Z13|14:00:00|389|124.25|1|
CBOT|ZN|Z13|14:00:00|389|124.26562|1|
CME|6J|Z13|14:00:00|397|0.01017|1|
CBOT|FYT|Z13|14:00:00|397|0.046875|1|
CBOT|ZF|Z13|14:00:00|397|119.828125|1|
CBOT|ZF|Z13|14:00:00|397|119.828125|1|
CBOT|ZF|Z13|14:00:00|397|119.828125|1|
CBOT|ZN|Z13|14:00:00|397|124.25|1|
CBOT|ZN|Z13|14:00:00|397|124.26562|1|
CME|6B|Z13|14:00:00|400|1.5985|1|
CME|6E|Z13|14:00:00|400|1.342|1|
BRZF|DOL|V13|14:00:00|400|2241|5|
BRZF|DOL|V13|14:00:00|400|2241|5|
CME|ES|Z13|14:00:00|400|1699.5|2|
CME|ES|Z13|14:00:00|400|1699.5|1|
CME|ES|Z13|14:00:00|400|1699.5|5|
CME|ES|Z13|14:00:00|400|1699.5|4|
CME|ES|Z13|14:00:00|400|1699.5|7|
EURX|GBL|Z13|14:00:00|400|137.88|5|
EURX|SMI|U13|14:00:00|400|8059|1|
CME|6B|Z13|14:00:00|403|1.5978|2|
CME|6B|Z13|14:00:00|403|1.5985|1|
CME|6N|Z13|14:00:00|403|0.8192|1|
CME|6N|Z13|14:00:00|403|0.8192|1|
CME|6N|Z13|14:00:00|403|0.8192|1|
CME|ES|Z13|14:00:00|403|1699|1|
CME|ES|Z13|14:00:00|403|1699|1|
CME|ES|Z13|14:00:00|403|1699|1|
CME|ES|Z13|14:00:00|403|1699|1|
CME|ES|Z13|14:00:00|403|1699|1|
CME|ES|Z13|14:00:00|403|1699|1|
CME|ES|Z13|14:00:00|403|1699.25|3|
CME|ES|Z13|14:00:00|403|1699.25|1|
CME|ES|Z13|14:00:00|403|1699.25|1|
CME|ES|Z13|14:00:00|403|1699.25|1|
CME|ES|Z13|14:00:00|403|1699.25|1|
CME|ES|Z13|14:00:00|403|1699.25|1|
CME|ES|Z13|14:00:00|403|1699.25|1|
CME|ES|Z13|14:00:00|403|1699.5|1|
CME|ES|Z13|14:00:00|408|1699.25|5|
CME|ES|Z13|14:00:00|408|1699.25|1|
CBOT|ZT|Z13|14:00:00|408|110|38|
CBOT|ZT|Z13|14:00:00|408|110|57|
CME|6A|Z13|14:00:00|413|0.9336|5|
CME|6A|Z13|14:00:00|413|0.9336|4|
CME|6A|Z13|14:00:00|413|0.9336|1|
CME|6A|Z13|14:00:00|413|0.9336|1|
CME|6J|Z13|14:00:00|413|0.010169|1|
CME|6J|Z13|14:00:00|413|0.01017|5|
CME|6J|Z13|14:00:00|413|0.01017|20|
CME|GE|H16|14:00:00|413|98.225|1|
CME|GE|Z15|14:00:00|413|98.53|1|
CME|GE|Z15|14:00:00|413|98.535|1|
CME|GE|U14|14:00:00|413|99.52|1|
CME|6E|Z13|14:00:00|419|1.3413|3|
CBOT|ZM|N14|14:00:00|424|401.9|1|
CBOT|ZM|Z13|14:00:00|424|427|1|
CBOT|ZM|Z13|14:00:00|424|427|1|
CBOT|ZM|Z13|14:00:00|424|427|1|
CBOT|ZM|V13|14:00:00|424|428.3|1|
CBOT|ZM|V13|14:00:00|424|428.4|1|
CBOT|ZM|V13|14:00:00|424|428.4|1|
CBOT|ZM|V13|14:00:00|424|428.4|1|
CME|ES|Z13|14:00:00|429|1699.25|2|
CME|ES|Z13|14:00:00|429|1699.25|4|
CME|ES|Z13|14:00:00|429|1699.25|1|
CME|ES|Z13|14:00:00|429|1699.25|1|
CME|ES|Z13|14:00:00|429|1699.25|1|
CME|6S|Z13|14:00:00|435|1.088|1|
CME|6S|Z13|14:00:00|435|1.088|1|
CME|ES|Z13|14:00:00|435|1699.25|6|
CME|ES|Z13|14:00:00|435|1699.25|3|
CBOT|NOB|Z13|14:00:00|435|0.03125|1|
CBOT|NOB|Z13|14:00:00|435|0.03125|1|
CBOT|ZB|Z13|14:00:00|435|130.53125|1|
CBOT|ZB|Z13|14:00:00|435|130.53125|1|
CBOT|ZN|Z13|14:00:00|435|124.25|1|
CBOT|ZN|Z13|14:00:00|435|124.28125|1|
CBOT|ZN|Z13|14:00:00|435|124.28125|1|
CBOT|ZN|Z13|14:00:00|435|124.28125|1|
CBOT|ZN|Z13|14:00:00|435|124.28125|1|
CME|6E|Z13|14:00:00|445|1.3402|2|
CME|6E|Z13|14:00:00|445|1.3403|3|
CME|6E|Z13|14:00:00|445|1.3403|3|
ICEEUR|BRN|H14|14:00:00|445|106.27|2|
ICEEUR|BRN|Z13|14:00:00|445|108.58|2|
COMEX|GC|Z13|14:00:00|445|1322.8|1|
CME|GE|H16|14:00:00|454|98.215|22|
CFE|VX|V13|14:00:00|454|15.5|4|
CME|GE|M16|14:00:00|456|97.9|187|
CME|6E|Z13|14:00:00|469|1.3411|1|
EURX|DAX|U13|14:00:00|470|8666|1|
EURX|ESX|U13|14:00:00|470|2914|2|
CME|NQ|U13|14:00:00|472|3199.25|1|
CME|ES|Z13|14:00:00|483|1699.5|1|
CME|6J|Z13|14:00:00|485|0.010157|1|
CME|6J|Z13|14:00:00|485|0.010161|1|
CME|6J|Z13|14:00:00|485|0.010161|1|
CME|6J|Z13|14:00:00|485|0.010161|1|
CME|ES|Z13|14:00:00|485|1699.75|2|
CME|ES|Z13|14:00:00|485|1699.75|5|
CME|ES|Z13|14:00:00|485|1699.75|7|
CME|ES|Z13|14:00:00|485|1700|1|
COMEX|GC|Z13|14:00:00|486|1321.8|1|
CME|6J|Z13|14:00:00|496|0.010154|1|
CME|6J|Z13|14:00:00|496|0.010154|1|
CME|6J|Z13|14:00:00|496|0.010155|1|
CME|6J|Z13|14:00:00|496|0.010156|1|
ICEUS|TF|Z13|14:00:00|499|1058|1|
ICEUS|TF|Z13|14:00:00|499|1058|3|
ICEUS|TF|Z13|14:00:00|499|1058|4|
ICEUS|TF|Z13|14:00:00|501|1058|12|
ICEUS|TF|Z13|14:00:00|501|1058|6|
CME|6S|Z13|14:00:00|502|1.0874|4|
CME|NIY|Z13|14:00:00|504|14465|1|
CBOT|FYT|Z13|14:00:00|509|0.046875|1|
CME|NIY|Z13|14:00:00|509|14465|1|
CME|GE|U16|14:00:00|512|97.585|1|
CME|GE|U16|14:00:00|512|97.585|1|
CME|GE|U16|14:00:00|512|97.61|24|
CME|GE|U16|14:00:00|512|97.61|5|
CME|GE|U16|14:00:00|512|97.61|3|
CME|GE|M16|14:00:00|512|97.905|1|
CME|GE|M16|14:00:00|512|97.905|1|
CME|GE|M16|14:00:00|512|97.905|1|
CME|GE|Z15|14:00:00|512|98.545|24|
CME|GE|Z15|14:00:00|512|98.545|24|
CME|GE|Z15|14:00:00|512|98.545|37|
CME|GE|Z15|14:00:00|512|98.545|25|
CME|GE|Z15|14:00:00|512|98.545|2|
CME|GE|Z15|14:00:00|512|98.545|2|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|22|
CME|GE|Z15|14:00:00|512|98.545|3|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|2|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|3|
CME|GE|Z15|14:00:00|512|98.545|2|
CME|GE|Z15|14:00:00|512|98.545|5|
CME|GE|Z15|14:00:00|512|98.545|5|
CME|GE|Z15|14:00:00|512|98.545|5|
CME|GE|Z15|14:00:00|512|98.545|2|
CME|GE|Z15|14:00:00|512|98.545|6|
CME|GE|Z15|14:00:00|512|98.545|4|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|1|
CME|GE|Z15|14:00:00|512|98.545|3|
CME|GE|Z15|14:00:00|512|98.545|3|
CME|GE|Z15|14:00:00|512|98.545|2|
CME|GE|Z15|14:00:00|512|98.55|1|
CME|GE|M15|14:00:00|512|99.05|24|
CME|GE|M15|14:00:00|512|99.05|37|
CME|GE|M15|14:00:00|512|99.05|3|
CME|GE|M15|14:00:00|512|99.05|2|
CME|GE|M15|14:00:00|512|99.05|5|
CME|GE|M15|14:00:00|512|99.05|4|
CME|GE|M15|14:00:00|512|99.05|1|
CME|GE|M15|14:00:00|512|99.05|1|
CME|GE|M15|14:00:00|512|99.05|3|
CME|GE|Z14|14:00:00|512|99.4|2|
CME|GE|Z14|14:00:00|512|99.4|2|
CME|GE|Z14|14:00:00|512|99.4|1|
CME|GE|Z14|14:00:00|512|99.4|1|
CME|GE|Z14|14:00:00|512|99.4|1|
CME|GE|Z14|14:00:00|512|99.4|1|
CME|GE|Z14|14:00:00|512|99.4|1|
CME|GE|Z14|14:00:00|512|99.4|1|
CME|GE|U14|14:00:00|512|99.52|25|
CME|GE|U14|14:00:00|512|99.52|2|
CME|GE|U14|14:00:00|512|99.52|2|
CME|GE|U14|14:00:00|512|99.52|1|
CME|GE|U14|14:00:00|512|99.52|1|
CME|GE|U14|14:00:00|512|99.52|22|
CME|GE|U14|14:00:00|512|99.52|3|
CME|GE|U14|14:00:00|512|99.52|1|
CME|GE|U14|14:00:00|512|99.52|5|
CME|GE|U14|14:00:00|512|99.52|2|
CME|GE|U14|14:00:00|512|99.52|6|
CME|GE|U14|14:00:00|512|99.52|1|
CME|GE|U14|14:00:00|512|99.52|2|
CME|GE|U14|14:00:00|512|99.52|1|
CME|GE|Z13|14:00:00|512|99.71|2|
CME|GE|Z13|14:00:00|512|99.71|1|
CME|GE|Z13|14:00:00|512|99.71|1|
CME|GE|Z13|14:00:00|512|99.71|1|
CME|ES|Z13|14:00:00|517|1699.75|2|
CME|ES|Z13|14:00:00|517|1699.75|7|
CME|GE|U17|14:00:00|517|96.595|1|
CME|GE|U15|14:00:00|517|98.815|1|
CME|GE|U15|14:00:00|517|98.815|7|
CME|GE|U15|14:00:00|517|98.815|1|
CME|GE|U15|14:00:00|517|98.815|2|
CME|GE|Z14|14:00:00|517|99.4|2|
CME|GE|Z14|14:00:00|517|99.4|1|
CME|GE|U14|14:00:00|517|99.52|1|
CME|GE|U14|14:00:00|517|99.52|7|
CME|GE|U14|14:00:00|517|99.52|1|
CME|GE|U15|14:00:00|518|98.815|1|
CME|GE|U15|14:00:00|518|98.815|1|
CME|GE|U15|14:00:00|518|98.82|19|
CME|GE|U15|14:00:00|518|98.82|2|
CME|GE|U15|14:00:00|518|98.82|1|
CME|GE|U15|14:00:00|518|98.82|2|
CME|GE|U15|14:00:00|518|98.82|1|
CME|GE|M15|14:00:00|518|99.05|19|
CME|GE|M15|14:00:00|518|99.05|2|
CME|GE|M15|14:00:00|518|99.05|1|
CME|GE|M15|14:00:00|518|99.05|2|
CME|GE|M15|14:00:00|518|99.05|1|
CME|GE|Z14|14:00:00|518|99.4|1|
CME|NQ|Z13|14:00:00|518|3194|3|
CME|6E|Z13|14:00:00|520|1.3416|5|
NYMEX|CL|X13|14:00:00|528|106.27|1|
NYMEX|CL|V13|14:00:00|528|107.02|2|
NYMEX|CL|V13|14:00:00|528|107.02|1|
CBOT|FYT|Z13|14:00:00|533|0.039062|1|
CBOT|FYT|Z13|14:00:00|533|0.039062|1|
CME|6E|Z13|14:00:00|536|1.3402|2|
CME|NQ|Z13|14:00:00|541|3194|1|
CME|NQ|Z13|14:00:00|541|3194|1|
CME|RP|Z13|14:00:00|544|0.83915|1|
CME|RP|Z13|14:00:00|544|0.83915|1|
CME|RP|Z13|14:00:00|544|0.83915|1|
ICEUS|TF|Z13|14:00:00|547|1058.5|1|
CFE|VX|V13|14:00:00|547|15.5|4|
CBOT|ZN|Z13|14:00:00|547|124.25|5|
ICEUS|DX|Z13|14:00:00|552|80.72|7|
ICEUS|DX|Z13|14:00:00|552|80.72|1|
CME|NIY|Z13|14:00:00|552|14460|2|
CME|ES|Z13|14:00:00|560|1699.5|8|
CME|ES|Z13|14:00:00|560|1699.5|1|
CME|ES|Z13|14:00:00|560|1699.5|2|
CME|ES|Z13|14:00:00|560|1699.5|1|
CME|ES|Z13|14:00:00|560|1699.5|1|
CME|ES|Z13|14:00:00|560|1699.5|1|
EURX|ESX|Z13|14:00:00|560|2900|3|
EURX|ESX|Z13|14:00:00|560|2900|3|
EURX|ESX|U13|14:00:00|560|2915|5|
EURX|ESX|U13|14:00:00|560|2915|3|
EURX|GBM|Z13|14:00:00|560|123.23|1|
CME|NQ|Z13|14:00:00|560|3194|1|
CME|NQ|U13|14:00:00|560|3200|1|
CME|GE|H15|14:00:00|568|99.23|3|
CME|GE|H15|14:00:00|568|99.23|1|
CME|GE|H15|14:00:00|568|99.235|2|
CME|GE|H15|14:00:00|568|99.235|4|
CME|GE|U14|14:00:00|568|99.515|4|
CME|GE|H14|14:00:00|568|99.66|3|
CME|GE|H14|14:00:00|568|99.66|1|
CME|GE|H14|14:00:00|568|99.66|1|
CME|ES|Z13|14:00:00|576|1699.75|1|
CME|ES|Z13|14:00:00|576|1699.75|1|
CME|ES|Z13|14:00:00|576|1699.75|2|
CME|ES|Z13|14:00:00|576|1699.75|1|
CME|GE|H15|14:00:00|576|99.225|4|
CME|GE|U14|14:00:00|576|99.52|4|
CBOT|YM|Z13|14:00:00|576|15460|1|
CBOT|YM|Z13|14:00:00|576|15460|1|
CME|6S|Z13|14:00:00|579|1.0887|3|
CME|6S|Z13|14:00:00|579|1.0887|1|
CME|6S|Z13|14:00:00|579|1.0887|2|
CBOT|FYT|Z13|14:00:00|579|0.03125|2|
CBOT|FYT|Z13|14:00:00|579|0.03125|1|
COMEX|GC|Z13|14:00:00|579|1323|1|
COMEX|MGC|Z13|14:00:00|579|1322|1|
CBOT|ZF|Z13|14:00:00|579|119.828125|2|
CBOT|ZF|Z13|14:00:00|579|119.828125|2|
CBOT|ZF|Z13|14:00:00|579|119.828125|2|
CBOT|ZF|Z13|14:00:00|579|119.828125|1|
CBOT|ZF|Z13|14:00:00|579|119.828125|1|
CBOT|ZF|Z13|14:00:00|579|119.828125|1|
CBOT|ZN|Z13|14:00:00|579|124.28125|1|
CBOT|ZN|Z13|14:00:00|579|124.28125|2|
CBOT|ZN|Z13|14:00:00|579|124.28125|2|
CBOT|ZN|Z13|14:00:00|579|124.28125|1|
CBOT|ZN|Z13|14:00:00|579|124.28125|1|
CBOT|ZN|Z13|14:00:00|579|124.3125|1|
CME|ES|Z13|14:00:00|582|1699.75|4|
CME|ES|Z13|14:00:00|582|1699.75|1|
CME|LE|G14|14:00:00|582|130.75|1|
CME|ES|Z13|14:00:00|584|1699.75|2|
COMEX|HG|Z13|14:00:00|584|3.2865|1|
COMEX|HG|Z13|14:00:00|584|3.2865|1|
COMEX|HG|Z13|14:00:00|584|3.2865|1|
COMEX|HG|Z13|14:00:00|584|3.287|4|
COMEX|HG|Z13|14:00:00|584|3.2875|5|
COMEX|HG|Z13|14:00:00|584|3.2875|1|
CME|6B|Z13|14:00:00|592|1.5979|2|
CME|6B|Z13|14:00:00|592|1.5985|1|
CME|6B|Z13|14:00:00|592|1.5985|1|
CME|6B|Z13|14:00:00|592|1.5985|1|
CME|6B|Z13|14:00:00|592|1.5985|1|
CME|6E|Z13|14:00:00|600|1.342|1|
CME|6E|Z13|14:00:00|600|1.3421|1|
CME|HE|V13|14:00:00|600|91.7|1|
CBOT|ZB|Z13|14:00:00|603|130.5625|1|
CBOT|ZN|Z13|14:00:00|603|124.3125|1|
CBOT|ZT|Z13|14:00:00|603|110.007812|2|
CBOT|ZT|Z13|14:00:00|603|110.007812|1|
CME|6S|Z13|14:00:00|614|1.087|4|
CME|6S|Z13|14:00:00|614|1.087|1|
CBOT|YM|Z13|14:00:00|614|15460|1|
CBOT|YM|U13|14:00:00|614|15537|1|
CBOT|ZF|Z13|14:00:00|614|119.828125|2|
CBOT|ZT|Z13|14:00:00|614|110.007812|2|
CBOT|ZT|Z13|14:00:00|614|110.007812|1|
CME|ES|Z13|14:00:00|616|1700|3|
CME|ES|Z13|14:00:00|616|1700|1|
CME|ES|Z13|14:00:00|616|1700|1|
CME|ES|Z13|14:00:00|616|1700|4|
CME|ES|Z13|14:00:00|616|1700|1|
CME|ES|Z13|14:00:00|616|1700|3|
CME|ES|Z13|14:00:00|616|1700|1|
CME|ES|U13|14:00:00|616|1706.5|10|
CBOT|YM|U13|14:00:00|616|15537|2|
CME|6A|Z13|14:00:00|624|0.935|1|
CME|6A|Z13|14:00:00|624|0.935|1|
CME|6J|Z13|14:00:00|624|0.01018|1|
CME|6J|Z13|14:00:00|624|0.01018|1|
BRZF|DOL|V13|14:00:00|624|2241|5|
CME|6J|Z13|14:00:00|632|0.01018|1|
CME|6J|Z13|14:00:00|632|0.01018|1|
CME|6J|Z13|14:00:00|632|0.01018|1|
CME|6J|Z13|14:00:00|632|0.01018|1|
CME|ES|U13|14:00:00|632|1706.5|2|
CBOT|YM|Z13|14:00:00|632|15460|1|
CBOT|YM|Z13|14:00:00|632|15460|1|
CBOT|YM|Z13|14:00:00|632|15460|1|
CBOT|YM|Z13|14:00:00|632|15461|1|
CBOT|YM|Z13|14:00:00|632|15461|4|
CBOT|YM|Z13|14:00:00|632|15461|1|
CBOT|YM|Z13|14:00:00|632|15461|1|
CME|GE|U16|14:00:00|633|97.58|1|
CME|GE|M16|14:00:00|633|97.905|1|
CME|GE|Z15|14:00:00|633|98.515|1|
CME|GE|U15|14:00:00|633|98.79|1|
CME|GE|U15|14:00:00|633|98.795|1|
CME|GE|M15|14:00:00|633|99.03|1|
CME|6E|Z13|14:00:00|635|1.3422|1|
CBOT|YM|Z13|14:00:00|635|15461|1|
CBOT|YM|Z13|14:00:00|635|15461|1|
CME|6J|Z13|14:00:00|640|0.010179|4|
CME|6E|Z13|14:00:00|646|1.3422|3|
CME|6J|Z13|14:00:00|646|0.010179|12|
CME|6J|Z13|14:00:00|646|0.010179|3|
CBOT|YM|Z13|14:00:00|646|15462|1|
CME|GE|Z17|14:00:00|648|96.365|9|
CME|GE|Z17|14:00:00|648|96.365|1|
CME|GE|M17|14:00:00|648|96.78|11|
CME|GE|M17|14:00:00|648|96.785|9|
CME|GE|M17|14:00:00|648|96.785|1|
CME|GE|M17|14:00:00|648|96.79|9|
CME|GE|M17|14:00:00|648|96.79|1|
CME|GE|M16|14:00:00|648|97.9|9|
CME|GE|M16|14:00:00|648|97.9|1|
CME|ES|U13|14:00:00|649|1706.75|2|
CME|ES|U13|14:00:00|649|1706.75|3|
CME|ES|U13|14:00:00|649|1706.75|1|
CME|ES|U13|14:00:00|649|1706.75|1|
CME|ES|Z13|14:00:00|651|1700|1|
CME|ES|Z13|14:00:00|651|1700|11|
CME|ES|Z13|14:00:00|651|1700|1|
CME|ES|Z13|14:00:00|651|1700|1|
CME|ES|Z13|14:00:00|651|1700|1|
CME|ES|Z13|14:00:00|651|1700|1|
CME|ES|Z13|14:00:00|651|1700|2|
CME|ES|Z13|14:00:00|651|1700|1|
CME|ES|Z13|14:00:00|651|1700|4|
CME|ES|Z13|14:00:00|651|1700|5|
CME|ES|Z13|14:00:00|651|1700.25|1|
CME|ES|Z13|14:00:00|651|1700.25|3|
COMEX|GC|Z13|14:00:00|651|1322|1|
COMEX|GC|Z13|14:00:00|651|1323|2|
CME|NQ|Z13|14:00:00|651|3194.25|5|
CME|6E|Z13|14:00:00|656|1.3422|6|
CME|6E|Z13|14:00:00|656|1.3422|2|
CME|6E|Z13|14:00:00|656|1.3422|1|
CME|ES|Z13|14:00:00|656|1699.75|1|
CME|ES|Z13|14:00:00|656|1699.75|1|
CME|ES|Z13|14:00:00|656|1699.75|1|
CME|ES|Z13|14:00:00|656|1700|1|
CME|ES|Z13|14:00:00|656|1700|1|
CME|ES|Z13|14:00:00|656|1700|1|
COMEX|GC|Z13|14:00:00|656|1323|1|
COMEX|SI|Z13|14:00:00|656|21.95|1|
ICEUS|TF|Z13|14:00:00|656|1056.7|3|
CME|NQ|Z13|14:00:00|662|3194|1|
CME|NQ|Z13|14:00:00|662|3194.25|2|
CME|NQ|U13|14:00:00|662|3201.25|2|
CME|NQ|Z13|14:00:00|664|3193.75|2|
CME|NQ|Z13|14:00:00|664|3194.5|1|
CME|NQ|Z13|14:00:00|664|3194.5|2|
CME|ES|Z13|14:00:00|667|1700.25|1|
CME|ES|Z13|14:00:00|667|1700.25|1|
CME|ES|Z13|14:00:00|667|1700.25|3|
CME|NQ|Z13|14:00:00|667|3193.75|1|
CBOT|FYT|Z13|14:00:00|672|0.023437|1|
CBOT|FYT|Z13|14:00:00|672|0.023437|1|
CBOT|FYT|Z13|14:00:00|672|0.023437|1|
CBOT|FYT|Z13|14:00:00|672|0.03125|1|
CBOT|FYT|Z13|14:00:00|672|0.03125|2|
CBOT|FYT|Z13|14:00:00|672|0.03125|1|
COMEX|SI|Z13|14:00:00|672|21.955|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|2|
CBOT|ZF|Z13|14:00:00|672|119.828125|2|
CBOT|ZF|Z13|14:00:00|672|119.828125|2|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZF|Z13|14:00:00|672|119.828125|1|
CBOT|ZN|Z13|14:00:00|672|124.28125|1|
CBOT|ZN|Z13|14:00:00|672|124.28125|1|
CBOT|ZN|Z13|14:00:00|672|124.28125|2|
CBOT|ZN|Z13|14:00:00|672|124.28125|2|
CBOT|ZN|Z13|14:00:00|672|124.28125|1|
CBOT|ZN|Z13|14:00:00|672|124.28125|1|
CBOT|ZN|Z13|14:00:00|672|124.29687|1|
CBOT|ZN|Z13|14:00:00|672|124.29687|1|
CBOT|ZN|Z13|14:00:00|672|124.29687|1|
CBOT|ZN|Z13|14:00:00|672|124.29687|1|
CBOT|ZN|Z13|14:00:00|672|124.29687|1|
CBOT|ZN|Z13|14:00:00|672|124.29687|1|
CBOT|ZN|Z13|14:00:00|672|124.3125|2|
CBOT|ZN|Z13|14:00:00|672|124.3125|37|
NYMEX|CL|X13|14:00:00|678|106.27|1|
EURX|ESX|U13|14:00:00|680|2915|2|
EURX|GBL|Z13|14:00:00|680|137.88|4|
CME|6A|Z13|14:00:00|683|0.935|1|
CME|ES|Z13|14:00:00|683|1700.5|1|
CME|ES|Z13|14:00:00|683|1700.5|2|
CME|ES|Z13|14:00:00|683|1700.5|2|
CME|GE|H17|14:00:00|683|97.015|1|
CME|GE|M16|14:00:00|683|97.9|1|
CME|6E|Z13|14:00:00|688|1.3422|1|
CME|6J|Z13|14:00:00|688|0.010177|1|
CME|ES|Z13|14:00:00|688|1700.25|1|
CME|GE|M16|14:00:00|688|97.9|1|
CME|GE|H16|14:00:00|688|98.2|1|
CME|6A|Z13|14:00:00|691|0.9349|1|
CME|6A|Z13|14:00:00|691|0.935|2|
CME|6J|Z13|14:00:00|691|0.01018|1|
CME|6J|Z13|14:00:00|691|0.01018|1|
CME|6J|Z13|14:00:00|691|0.01018|1|
CME|6J|Z13|14:00:00|691|0.010182|1|
CME|6J|Z13|14:00:00|691|0.010182|2|
CBOT|FYT|Z13|14:00:00|691|0.015625|1|
CBOT|FYT|Z13|14:00:00|691|0.015625|1|
CBOT|FYT|Z13|14:00:00|691|0.015625|2|
CBOT|FYT|Z13|14:00:00|691|0.015625|1|
CME|GE|Z15|14:00:00|691|98.52|1|
CME|GE|Z14|14:00:00|691|99.39|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|2|
CBOT|ZF|Z13|14:00:00|691|119.789062|2|
CBOT|ZF|Z13|14:00:00|691|119.789062|2|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZF|Z13|14:00:00|691|119.789062|1|
CBOT|ZN|Z13|14:00:00|691|124.25|1|
CBOT|ZN|Z13|14:00:00|691|124.25|1|
CBOT|ZN|Z13|14:00:00|691|124.25|1|
CBOT|ZN|Z13|14:00:00|691|124.25|1|
CBOT|ZN|Z13|14:00:00|691|124.25|2|
CBOT|ZN|Z13|14:00:00|691|124.25|2|
CBOT|ZN|Z13|14:00:00|691|124.25|1|
CBOT|ZN|Z13|14:00:00|691|124.25|1|
CME|ES|Z13|14:00:00|694|1700|4|
CME|ES|Z13|14:00:00|694|1700|1|
CME|ES|Z13|14:00:00|694|1700|5|
CME|ES|Z13|14:00:00|696|1700.25|1|
CME|GE|Z14|14:00:00|696|99.4|1|
CME|6E|Z13|14:00:00|697|1.3422|5|
ICEUS|DX|Z13|14:00:00|697|80.7|1|
COMEX|GC|Z13|14:00:00|697|1323|1|
CME|NQ|Z13|14:00:00|704|3194.5|1|
CME|NQ|Z13|14:00:00|704|3194.5|1|
CME|NQ|Z13|14:00:00|704|3194.75|1|
CME|NQ|Z13|14:00:00|704|3195|1|
CME|NQ|Z13|14:00:00|704|3195|1|
CBOT|YM|U13|14:00:00|704|15536|1|
CBOT|YM|U13|14:00:00|704|15536|2|
CBOT|YM|U13|14:00:00|704|15536|2|
CBOT|YM|U13|14:00:00|704|15537|1|
CBOT|YM|U13|14:00:00|704|15537|2|
CBOT|YM|U13|14:00:00|704|15537|3|
CBOT|YM|U13|14:00:00|704|15537|5|
CBOT|YM|U13|14:00:00|704|15537|2|
CBOT|YM|U13|14:00:00|704|15537|2|
CBOT|YM|U13|14:00:00|704|15537|1|
CBOT|YM|U13|14:00:00|704|15537|5|
CME|E7|Z13|14:00:00|707|1.3418|1|
CME|NIY|Z13|14:00:00|707|14465|1|
CME|NKD|Z13|14:00:00|707|14560|1|
CME|NQ|U13|14:00:00|707|3202|1|
CME|NIY|Z13|14:00:00|710|14465|1|
CME|6E|Z13|14:00:00|712|1.3427|1|
CME|6E|Z13|14:00:00|712|1.3427|1|
CME|6E|Z13|14:00:00|712|1.3428|1|
CME|6E|Z13|14:00:00|712|1.3428|1|
CME|6E|Z13|14:00:00|712|1.3428|1|
CME|6E|Z13|14:00:00|712|1.3428|1|
CME|6E|Z13|14:00:00|712|1.3428|2|
CME|6E|Z13|14:00:00|712|1.3428|2|
CME|6E|Z13|14:00:00|712|1.3428|1|
CME|6E|Z13|14:00:00|712|1.3428|1|
CME|6E|Z13|14:00:00|712|1.3429|7|
CME|6E|Z13|14:00:00|712|1.3429|1|
CME|6E|Z13|14:00:00|712|1.3429|2|
CME|6E|Z13|14:00:00|712|1.3429|6|
CME|6E|Z13|14:00:00|712|1.3429|1|
CME|6E|Z13|14:00:00|712|1.3429|1|
CME|6E|Z13|14:00:00|712|1.3429|1|
CME|6E|Z13|14:00:00|712|1.3429|1|
COMEX|SI|Z13|14:00:00|712|21.935|1|
CME|6E|Z13|14:00:00|713|1.3429|2|
CME|6E|Z13|14:00:00|713|1.3429|1|
CME|6E|Z13|14:00:00|713|1.3429|1|
CME|6E|Z13|14:00:00|713|1.3429|1|
CME|6E|Z13|14:00:00|713|1.3429|4|
CME|6E|Z13|14:00:00|713|1.3429|1|
CME|6E|Z13|14:00:00|713|1.3429|2|
CME|6E|Z13|14:00:00|713|1.3429|3|
CME|6E|Z13|14:00:00|713|1.343|1|
CME|E7|Z13|14:00:00|713|1.342|1|
CME|6E|Z13|14:00:00|715|1.343|5|
CME|6E|Z13|14:00:00|715|1.343|2|
CME|6E|Z13|14:00:00|715|1.343|3|
CME|6E|Z13|14:00:00|715|1.343|1|
CME|6E|Z13|14:00:00|715|1.343|1|
CME|NIY|Z13|14:00:00|715|14465|3|
CME|6E|Z13|14:00:00|720|1.3402|2|
EURX|ESX|Z13|14:00:00|720|2899|26|
EURX|ESX|Z13|14:00:00|720|2899|1|
EURX|ESX|U13|14:00:00|720|2914|1|
EURX|ESX|U13|14:00:00|720|2914|25|
EURX|ESX|U13|14:00:00|720|2914|1|
NYLF|Z|U13|14:00:00|720|6570|1|
NYMEX|PL|V13|14:00:00|726|1436.7|1|
NYMEX|PL|V13|14:00:00|726|1436.7|2|
CME|ES|Z13|14:00:00|728|1700.25|1|
CME|ES|Z13|14:00:00|728|1700.25|1|
CME|ES|Z13|14:00:00|728|1700.25|1|
CME|ES|Z13|14:00:00|728|1700.5|1|
CME|ES|Z13|14:00:00|728|1700.5|1|
CME|ES|Z13|14:00:00|728|1700.5|1|
CME|ES|Z13|14:00:00|728|1700.5|5|
CME|ES|Z13|14:00:00|728|1700.5|1|
NYLUS|MFS|Z13|14:00:00|729|1815.3|1|
CME|ES|Z13|14:00:00|739|1700.5|1|
CME|NQ|Z13|14:00:00|739|3195.75|2|
CME|ES|Z13|14:00:00|747|1700.25|1|
CME|ES|Z13|14:00:00|747|1700.25|1|
CME|ES|U13|14:00:00|747|1706.5|1|
CME|ES|U13|14:00:00|747|1706.75|1|
CME|6E|Z13|14:00:00|755|1.3429|2|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|2|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.343|5|
CME|6E|Z13|14:00:00|755|1.343|1|
CME|6E|Z13|14:00:00|755|1.3431|1|
CME|6E|Z13|14:00:00|758|1.3431|1|
CME|6E|Z13|14:00:00|771|1.3448|30|
CME|E7|Z13|14:00:00|771|1.344|3|
CME|E7|Z13|14:00:00|771|1.3441|1|
CME|E7|Z13|14:00:00|771|1.3443|1|
CME|E7|Z13|14:00:00|771|1.3447|1|
CME|M6E|Z13|14:00:00|771|1.3439|2|
CME|M6E|Z13|14:00:00|771|1.3439|7|
CME|M6E|Z13|14:00:00|771|1.3439|2|
CME|6E|Z13|14:00:00|779|1.3447|2|
COMEX|GC|Z13|14:00:00|779|1323|1|
CME|6E|Z13|14:00:00|787|1.3437|1|
CME|GE|Z14|14:00:00|787|99.39|1|
COMEX|HG|Z13|14:00:00|787|3.282|1|
CME|6E|Z13|14:00:00|795|1.3437|2|
CME|6E|Z13|14:00:00|795|1.3438|2|
CME|6M|Z13|14:00:00|795|0.076875|9|
CME|6N|Z13|14:00:00|795|0.8191|1|
CME|6N|Z13|14:00:00|795|0.8191|3|
CME|GE|M16|14:00:00|795|97.9|1|
CME|GE|H16|14:00:00|795|98.2|1|
CME|GE|M15|14:00:00|795|99.045|1|
CME|GE|H15|14:00:00|795|99.235|1|
CME|GE|H14|14:00:00|795|99.655|1|
CME|NQ|U13|14:00:00|795|3203.25|2|
CME|6E|Z13|14:00:00|798|1.3437|4|
CME|6M|Z13|14:00:00|809|0.076875|9|
CME|6N|Z13|14:00:00|809|0.8192|4|
CME|6E|Z13|14:00:00|811|1.344|2|
CME|6E|Z13|14:00:00|819|1.3447|3|
CME|6E|Z13|14:00:00|819|1.3447|1|
CME|6E|Z13|14:00:00|819|1.345|7|
CBOT|YM|Z13|14:00:00|819|15466|1|
COMEX|HG|Z13|14:00:00|827|3.282|1|
EURX|DAX|U13|14:00:00|830|8657|1|
EURX|DAX|U13|14:00:00|830|8657.5|1|
EURX|DAX|Z13|14:00:00|830|8663.5|1|
EURX|ESX|U13|14:00:00|830|2915|7|
EURX|ESX|U13|14:00:00|830|2915|7|
CME|NQ|U13|14:00:00|830|3202.75|1|
ICEUS|DX|Z13|14:00:00|841|80.825|1|
CME|6E|Z13|14:00:00|843|1.3447|5|
CME|6M|Z13|14:00:00|843|0.0769|3|
CME|6M|Z13|14:00:00|843|0.076925|1|
CME|6N|Z13|14:00:00|843|0.8193|1|
CME|6N|Z13|14:00:00|843|0.8193|1|
ICEUS|DX|Z13|14:00:00|843|80.84|5|
CME|6E|Z13|14:00:00|844|1.3446|1|
ICEUS|DX|Z13|14:00:00|844|80.84|5|
COMEX|HG|Z13|14:00:00|844|3.282|1|
CME|6J|Z13|14:00:00|846|0.010181|1|
CME|6J|Z13|14:00:00|846|0.010181|1|
CME|6N|Z13|14:00:00|846|0.8193|1|
CME|6N|Z13|14:00:00|846|0.8193|1|
CME|6N|Z13|14:00:00|846|0.8193|1|
CME|6N|Z13|14:00:00|846|0.8193|1|
ICEUS|DX|Z13|14:00:00|851|80.84|4|
ICEUS|DX|Z13|14:00:00|854|80.84|7|
CME|GE|Z17|14:00:00|854|96.395|1|
CME|GE|U17|14:00:00|854|96.615|1|
CME|GE|M17|14:00:00|854|96.815|1|
CME|GE|H17|14:00:00|854|97.06|1|
CME|GE|H17|14:00:00|857|97.06|1|
CME|GE|Z16|14:00:00|857|97.32|1|
CME|GE|M16|14:00:00|857|97.9|1|
CME|GE|H16|14:00:00|857|98.2|1|
CME|GE|H16|14:00:00|857|98.205|1|
CME|GE|Z14|14:00:00|857|99.38|1|
EURX|ESX|U13|14:00:00|860|2914|6|
EURX|ESX|U13|14:00:00|860|2914|3|
EURX|ESX|U13|14:00:00|860|2915|3|
CME|GE|U16|14:00:00|860|97.575|1|
CME|GE|U16|14:00:00|860|97.58|1|
CME|GE|M16|14:00:00|860|97.9|1|
CME|GE|M16|14:00:00|860|97.9|1|
COMEX|HG|Z13|14:00:00|860|3.282|1|
ICEUS|DX|Z13|14:00:00|862|80.84|8|
CME|ES|Z13|14:00:00|862|1700.25|1|
CME|ES|Z13|14:00:00|862|1700.25|4|
CME|GE|U15|14:00:00|862|98.82|1|
ICEUS|DX|Z13|14:00:00|867|80.84|14|
CME|GE|Z14|14:00:00|867|99.39|1|
CME|GE|H14|14:00:00|867|99.655|1|
CME|6E|Z13|14:00:00|873|1.3415|1|
CME|6E|Z13|14:00:00|878|1.3439|5|
CME|6E|Z13|14:00:00|878|1.3443|9|
ICEUS|DX|Z13|14:00:00|878|80.84|7|
CME|6E|Z13|14:00:00|883|1.3415|1|
ICEUS|DX|Z13|14:00:00|883|80.84|18|
CME|6E|Z13|14:00:00|886|1.344|1|
CME|6S|Z13|14:00:00|889|1.089|1|
NYMEX|CL|X13|14:00:00|892|106.27|1|
NYMEX|CL|V13|14:00:00|892|107.03|1|
ICEUS|DX|Z13|14:00:00|892|80.74|1|
ICEUS|DX|Z13|14:00:00|892|80.84|17|
CBOT|YM|Z13|14:00:00|892|15463|1|
CBOT|YM|Z13|14:00:00|892|15463|3|
CBOT|YM|Z13|14:00:00|892|15463|1|
CBOT|YM|Z13|14:00:00|892|15464|1|
CBOT|YM|Z13|14:00:00|892|15464|3|
CBOT|YM|Z13|14:00:00|892|15464|7|
CME|6J|Z13|14:00:00|894|0.01015|4|
CME|6S|Z13|14:00:00|905|1.0872|5|
CME|6E|Z13|14:00:00|907|1.3435|2|
ICEUS|DX|Z13|14:00:00|908|80.84|11|
CME|GE|Z17|14:00:00|908|96.41|1|
CME|GE|Z16|14:00:00|908|97.33|1|
CME|GE|Z16|14:00:00|908|97.33|6|
CME|GE|Z16|14:00:00|908|97.33|2|
CME|GE|Z16|14:00:00|908|97.33|1|
CME|GE|Z16|14:00:00|908|97.33|1|
CME|GE|Z15|14:00:00|908|98.545|13|
CME|GE|Z15|14:00:00|908|98.545|1|
CME|GE|Z15|14:00:00|908|98.55|6|
CME|GE|Z15|14:00:00|908|98.55|1|
CME|GE|Z15|14:00:00|908|98.55|2|
CME|GE|Z15|14:00:00|908|98.55|1|
CME|GE|Z15|14:00:00|908|98.55|1|
CME|GE|Z15|14:00:00|908|98.55|15|
CME|GE|Z15|14:00:00|908|98.55|3|
CME|GE|Z15|14:00:00|908|98.55|1|
CME|GE|Z15|14:00:00|908|98.55|3|
CME|GE|Z15|14:00:00|908|98.56|1|
CME|GE|Z15|14:00:00|908|98.56|6|
CME|GE|Z15|14:00:00|908|98.56|2|
CME|GE|Z15|14:00:00|908|98.56|6|
CME|GE|Z15|14:00:00|908|98.56|9|
CME|GE|Z15|14:00:00|908|98.56|7|
CME|GE|Z15|14:00:00|908|98.56|5|
CME|GE|Z15|14:00:00|908|98.56|4|
CME|GE|Z15|14:00:00|908|98.56|3|
CME|GE|Z15|14:00:00|908|98.56|2|
CME|GE|Z15|14:00:00|908|98.56|2|
CME|GE|Z15|14:00:00|908|98.56|12|
CME|GE|Z15|14:00:00|908|98.56|16|
CME|GE|Z15|14:00:00|908|98.56|9|
CME|GE|Z15|14:00:00|908|98.56|3|
CME|GE|Z15|14:00:00|908|98.565|36|
CME|GE|Z15|14:00:00|908|98.565|35|
CME|GE|Z15|14:00:00|908|98.565|32|
CME|GE|Z15|14:00:00|908|98.565|18|
CME|GE|Z15|14:00:00|908|98.565|13|
CME|GE|Z15|14:00:00|908|98.565|13|
CME|GE|Z15|14:00:00|908|98.565|8|
CME|GE|U15|14:00:00|908|98.815|13|
CME|GE|U15|14:00:00|908|98.815|1|
CME|GE|U15|14:00:00|908|98.815|1|
CME|GE|M15|14:00:00|908|99.045|1|
CME|GE|M15|14:00:00|908|99.05|6|
CME|GE|M15|14:00:00|908|99.05|1|
CME|GE|M15|14:00:00|908|99.05|1|
CME|GE|M15|14:00:00|908|99.05|1|
CME|GE|M15|14:00:00|908|99.05|15|
CME|GE|M15|14:00:00|908|99.05|3|
CME|GE|M15|14:00:00|908|99.05|1|
CME|GE|H15|14:00:00|908|99.25|9|
CME|GE|H15|14:00:00|908|99.25|3|
CME|GE|Z14|14:00:00|908|99.4|1|
CME|GE|Z14|14:00:00|908|99.4|2|
CME|GE|Z14|14:00:00|908|99.4|2|
CME|GE|Z14|14:00:00|908|99.4|1|
CME|GE|Z14|14:00:00|908|99.4|1|
CME|GE|Z14|14:00:00|908|99.4|6|
CME|GE|Z14|14:00:00|908|99.4|2|
CME|GE|Z14|14:00:00|908|99.4|3|
CME|GE|Z14|14:00:00|908|99.4|3|
CME|GE|Z14|14:00:00|908|99.4|6|
CME|GE|Z14|14:00:00|908|99.4|6|
CME|GE|Z14|14:00:00|908|99.4|9|
CME|GE|Z14|14:00:00|908|99.4|9|
CME|GE|Z14|14:00:00|908|99.4|7|
CME|GE|Z14|14:00:00|908|99.4|7|
CME|GE|Z14|14:00:00|908|99.4|5|
CME|GE|Z14|14:00:00|908|99.4|5|
CME|GE|Z14|14:00:00|908|99.4|4|
CME|GE|Z14|14:00:00|908|99.4|4|
CME|GE|Z14|14:00:00|908|99.4|3|
CME|GE|Z14|14:00:00|908|99.4|3|
CME|GE|Z14|14:00:00|908|99.4|2|
CME|GE|Z14|14:00:00|908|99.4|2|
CME|GE|Z14|14:00:00|908|99.4|2|
CME|GE|Z14|14:00:00|908|99.4|2|
CME|GE|Z14|14:00:00|908|99.4|12|
CME|GE|Z14|14:00:00|908|99.4|12|
CME|GE|Z13|14:00:00|908|99.71|1|
CME|GE|Z13|14:00:00|908|99.71|2|
CME|GE|Z13|14:00:00|908|99.71|1|
CME|GE|Z13|14:00:00|908|99.71|6|
CME|GE|Z13|14:00:00|908|99.71|2|
CME|GE|Z13|14:00:00|908|99.71|3|
CME|GE|Z13|14:00:00|908|99.71|6|
CME|GE|Z13|14:00:00|908|99.71|9|
CME|GE|Z13|14:00:00|908|99.71|7|
CME|GE|Z13|14:00:00|908|99.71|5|
CME|GE|Z13|14:00:00|908|99.71|4|
CME|GE|Z13|14:00:00|908|99.71|3|
CME|GE|Z13|14:00:00|908|99.71|2|
CME|GE|Z13|14:00:00|908|99.71|2|
CME|GE|Z13|14:00:00|908|99.71|12|
CME|GE|Z13|14:00:00|908|99.715|36|
CME|GE|Z13|14:00:00|908|99.715|35|
CME|GE|Z13|14:00:00|908|99.715|32|
CME|GE|Z13|14:00:00|908|99.715|18|
CME|GE|Z13|14:00:00|908|99.715|13|
CME|GE|Z13|14:00:00|908|99.715|13|
CME|GE|Z13|14:00:00|908|99.715|8|
CME|GE|M15|14:00:00|910|99.055|2|
CME|GE|M15|14:00:00|910|99.055|1|
CME|GE|M15|14:00:00|910|99.055|1|
CME|GE|M15|14:00:00|910|99.055|3|
CME|GE|M15|14:00:00|910|99.055|3|
CME|GE|M15|14:00:00|910|99.055|2|
CME|GE|M15|14:00:00|910|99.055|2|
CME|GE|M15|14:00:00|910|99.055|10|
CME|GE|M15|14:00:00|910|99.055|3|
CME|GE|M15|14:00:00|910|99.055|3|
CME|GE|M15|14:00:00|910|99.055|2|
CME|GE|M15|14:00:00|910|99.055|3|
CME|GE|M15|14:00:00|910|99.055|1|
CME|GE|M15|14:00:00|910|99.055|8|
CME|GE|M15|14:00:00|910|99.055|7|
CME|GE|M15|14:00:00|910|99.055|5|
CME|GE|M15|14:00:00|910|99.055|5|
CME|GE|M15|14:00:00|910|99.055|3|
CME|GE|M15|14:00:00|910|99.055|2|
CME|GE|M15|14:00:00|910|99.055|2|
CME|GE|M15|14:00:00|910|99.055|2|
CME|GE|M15|14:00:00|910|99.055|5|
CME|GE|M15|14:00:00|910|99.06|17|
CME|GE|M15|14:00:00|910|99.06|17|
CME|GE|M15|14:00:00|910|99.06|2|
CME|GE|M15|14:00:00|910|99.06|2|
CME|GE|M15|14:00:00|910|99.06|1|
CME|GE|M15|14:00:00|910|99.06|5|
CME|GE|M15|14:00:00|910|99.06|1|
CME|GE|M15|14:00:00|910|99.06|1|
CME|GE|M15|14:00:00|910|99.06|2|
CME|GE|M15|14:00:00|910|99.06|1|
CME|GE|M15|14:00:00|910|99.06|1|
CME|GE|M15|14:00:00|910|99.06|1|
CME|GE|M15|14:00:00|910|99.06|2|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|10|
CME|GE|Z14|14:00:00|910|99.4|10|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|8|
CME|GE|Z14|14:00:00|910|99.4|8|
CME|GE|Z14|14:00:00|910|99.4|7|
CME|GE|Z14|14:00:00|910|99.4|7|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|3|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|17|
CME|GE|Z14|14:00:00|910|99.4|17|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|5|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|1|
CME|GE|Z14|14:00:00|910|99.4|2|
CME|GE|U14|14:00:00|910|99.515|3|
CME|GE|U14|14:00:00|910|99.515|3|
CME|GE|U14|14:00:00|910|99.515|2|
CME|GE|U14|14:00:00|910|99.515|2|
CME|GE|U14|14:00:00|910|99.515|10|
CME|GE|U14|14:00:00|910|99.515|8|
CME|GE|U14|14:00:00|910|99.515|7|
CME|GE|U14|14:00:00|910|99.515|5|
CME|GE|U14|14:00:00|910|99.515|5|
CME|GE|U14|14:00:00|910|99.515|3|
CME|GE|U14|14:00:00|910|99.515|2|
CME|GE|U14|14:00:00|910|99.515|2|
CME|GE|U14|14:00:00|910|99.515|2|
CME|GE|U14|14:00:00|910|99.515|5|
CME|GE|U14|14:00:00|910|99.515|1|
CME|GE|U14|14:00:00|910|99.515|5|
CME|GE|U14|14:00:00|910|99.515|1|
CME|GE|U14|14:00:00|910|99.515|1|
EURX|SMI|U13|14:00:00|910|8059|2|
CME|6A|Z13|14:00:00|915|0.9329|1|
CME|6A|Z13|14:00:00|915|0.9329|1|
CME|6A|Z13|14:00:00|915|0.933|2|
CME|6A|Z13|14:00:00|915|0.933|1|
CME|6A|Z13|14:00:00|915|0.933|1|
CME|6A|Z13|14:00:00|915|0.933|1|
CME|6A|Z13|14:00:00|915|0.9331|6|
CME|GE|U16|14:00:00|918|97.58|1|
CME|GE|U16|14:00:00|918|97.585|1|
CME|GE|M16|14:00:00|918|97.905|1|
CME|GE|M16|14:00:00|918|97.905|1|
CME|GE|M16|14:00:00|918|97.905|1|
CME|GE|M16|14:00:00|918|97.905|1|
CME|GE|M16|14:00:00|918|97.905|1|
CME|GE|M16|14:00:00|918|97.905|1|
CME|GE|M16|14:00:00|918|97.905|1|
CME|GE|H16|14:00:00|918|98.205|1|
CME|GE|H16|14:00:00|918|98.21|1|
CME|GE|Z15|14:00:00|918|98.52|1|
CME|GE|Z15|14:00:00|918|98.525|1|
CME|GE|U15|14:00:00|918|98.83|1|
CME|GE|U15|14:00:00|918|98.83|3|
CME|GE|U15|14:00:00|918|98.83|3|
CME|GE|U15|14:00:00|918|98.83|2|
CME|GE|U15|14:00:00|918|98.83|2|
CME|GE|U15|14:00:00|918|98.83|5|
CME|GE|U15|14:00:00|918|98.83|4|
CME|GE|U15|14:00:00|918|98.83|2|
CME|GE|U15|14:00:00|918|98.83|3|
CME|GE|U15|14:00:00|918|98.83|1|
CME|GE|U15|14:00:00|918|98.83|1|
CME|GE|U15|14:00:00|918|98.835|2|
CME|GE|U15|14:00:00|918|98.835|1|
CME|GE|U15|14:00:00|918|98.835|2|
CME|GE|M15|14:00:00|918|99.035|1|
CME|GE|M15|14:00:00|918|99.06|1|
CME|GE|Z14|14:00:00|918|99.4|1|
CME|GE|Z14|14:00:00|918|99.4|1|
CME|GE|Z14|14:00:00|918|99.4|3|
CME|GE|Z14|14:00:00|918|99.4|3|
CME|GE|Z14|14:00:00|918|99.4|3|
CME|GE|Z14|14:00:00|918|99.4|3|
CME|GE|Z14|14:00:00|918|99.4|2|
CME|GE|Z14|14:00:00|918|99.4|2|
CME|GE|Z14|14:00:00|918|99.4|2|
CME|GE|Z14|14:00:00|918|99.4|2|
CME|GE|Z14|14:00:00|918|99.4|5|
CME|GE|Z14|14:00:00|918|99.4|5|
CME|GE|Z14|14:00:00|918|99.4|4|
CME|GE|Z14|14:00:00|918|99.4|2|
CME|GE|Z14|14:00:00|918|99.4|3|
CME|GE|Z14|14:00:00|918|99.4|1|
CME|GE|Z14|14:00:00|918|99.4|1|
CME|GE|Z14|14:00:00|918|99.4|2|
CME|GE|Z14|14:00:00|918|99.4|1|
CME|GE|U14|14:00:00|918|99.515|3|
CME|GE|U14|14:00:00|918|99.515|3|
CME|GE|U14|14:00:00|918|99.515|2|
CME|GE|U14|14:00:00|918|99.515|2|
CME|GE|U14|14:00:00|918|99.515|5|
CME|GE|H14|14:00:00|918|99.665|2|
CME|6E|Z13|14:00:00|921|1.3439|1|
CME|6E|Z13|14:00:00|921|1.3445|1|
COMEX|GC|Z13|14:00:00|921|1323|1|
CME|GE|Z14|14:00:00|924|99.4|1|
CME|ES|Z13|14:00:00|934|1700.25|6|
CME|ES|Z13|14:00:00|934|1700.25|6|
COMEX|GC|Z13|14:00:00|934|1320.7|2|
COMEX|GC|Z13|14:00:00|934|1321|1|
COMEX|QO|Z13|14:00:00|934|1321.25|1|
COMEX|QO|V13|14:00:00|934|1322|1|
CME|6E|Z13|14:00:00|937|1.3408|1|
COMEX|GC|Z13|14:00:00|937|1321|1|
ICEUS|RF|Z13|14:00:00|937|946.6|2|
ICEUS|RF|U13|14:00:00|937|950.2|1|
ICEUS|RF|U13|14:00:00|937|950.5|1|
COMEX|GC|Z13|14:00:00|940|1320.7|1|
COMEX|GC|Z13|14:00:00|940|1320.9|1|
CME|NIY|Z13|14:00:00|940|14465|1|
COMEX|SI|Z13|14:00:00|942|21.93|1|
EURX|ESX|U13|14:00:00|950|2914|6|
EURX|ESX|U13|14:00:00|950|2915|2|
NYLUS|MFS|Z13|14:00:00|950|1815.6|1|
NYLUS|MFS|Z13|14:00:00|950|1815.6|1|
NYLUS|MFS|Z13|14:00:00|950|1815.6|1|
CME|6E|Z13|14:00:00|956|1.3426|26|
CME|6E|Z13|14:00:00|958|1.3426|30|
CME|6E|Z13|14:00:00|961|1.3426|84|
COMEX|GC|Z13|14:00:00|966|1320.7|1|
CME|NIY|Z13|14:00:00|966|14465|1|
ICEEUR|BRN|H14|14:00:00|972|106.27|1|
ICEEUR|BRN|Z13|14:00:00|972|108.58|1|
CME|ES|U13|14:00:00|972|1706.75|2|
COMEX|GC|Z13|14:00:00|972|1320.7|1|
COMEX|GC|Z13|14:00:00|974|1320.6|1|
COMEX|GC|Z13|14:00:00|974|1320.8|1|
NYLUS|MFS|Z13|14:00:00|974|1814.6|1|
COMEX|SI|Z13|14:00:00|974|21.935|1|
COMEX|GC|Z13|14:00:00|977|1321.3|1|
COMEX|SI|Z13|14:00:00|977|21.95|1|
COMEX|GC|Z13|14:00:00|988|1320.7|1|
COMEX|GC|Z13|14:00:00|988|1320.7|1|
CME|6S|Z13|14:00:00|990|1.0887|1|
CME|6S|Z13|14:00:00|990|1.0892|3|
COMEX|GC|Z13|14:00:00|993|1320.7|1|
CME|GE|Z15|14:00:00|993|98.525|1|
CME|GE|U15|14:00:00|993|98.795|1|
CME|GE|U15|14:00:00|993|98.8|1|
CME|GE|M15|14:00:00|993|99.03|1|
COMEX|GC|Z13|14:00:00|998|1320.8|1|
CBOT|BCX|F14|14:00:00|0|55.75|0|
CBOT|BCX|Z13|14:00:00|0|59|0|
CBOT|BCX|V13|14:00:00|0|59.5|0|
CBOT|BCX|H14|14:00:00|0|62|0|
CBOT|BCX|H15|14:00:00|0|62.75|0|
CBOT|BCX|K14|14:00:00|0|63|0|
CBOT|BCX|N14|14:00:00|0|64|0|
CBOT|BCX|K15|14:00:00|0|68.25|0|
CBOT|BCX|F15|14:00:00|0|69.25|0|
CBOT|BCX|Q14|14:00:00|0|70.5|0|
CBOT|BCX|Z14|14:00:00|0|70.5|0|
CBOT|BCX|N15|14:00:00|0|71|0|
CBOT|BCX|Q15|14:00:00|0|73.5|0|
CBOT|BCX|V14|14:00:00|0|80|0|
CBOT|BCX|U15|14:00:00|0|84.25|0|
CBOT|BCX|U14|14:00:00|0|90|0|
ICEEUR|BRN|Z13|14:00:00|0|108.53|6|
ICEEUR|BRN|Z13|14:00:00|0|108.53|6|
ICEEUR|BRN|X13|14:00:00|0|109.47|6|
ICEEUR|BRN|X13|14:00:00|0|109.47|6|
EURX|DAX|U13|14:00:00|0|8632.5|1|
EURX|DAX|U13|14:00:00|0|8632.5|2|
EURX|DAX|U13|14:00:00|0|8632.5|1|
EURX|DAX|U13|14:00:00|0|8633.5|1|
EURX|DAX|U13|14:00:00|0|8633.5|1|
EURX|DAX|U13|14:00:00|0|8634|1|
EURX|DAX|U13|14:00:00|0|8634|1|
EURX|DAX|U13|14:00:00|0|8634|2|
ICEUS|DX|Z13|14:00:00|0|81.05|1|
ICEUS|DX|Z13|14:00:00|0|81.05|2|
ICEUS|DX|Z13|14:00:00|0|81.05|1|
ICEUS|DX|Z13|14:00:00|0|81.05|5|
ICEUS|DX|Z13|14:00:00|0|81.05|4|
ICEUS|DX|Z13|14:00:00|0|81.05|4|
ICEUS|DX|Z13|14:00:00|0|81.05|3|
ICEUS|DX|Z13|14:00:00|0|81.05|1|
ICEUS|DX|Z13|14:00:00|0|81.05|1|
ICEUS|DX|Z13|14:00:00|0|81.06|1|
ICEUS|DX|Z13|14:00:00|0|81.06|1|
ICEUS|DX|Z13|14:00:00|0|81.07|4|
ICEUS|DX|Z13|14:00:00|0|81.07|3|
ICEUS|DX|Z13|14:00:00|0|81.07|4|
ICEUS|DX|Z13|14:00:00|0|81.07|5|
ICEUS|DX|Z13|14:00:00|0|81.075|1|
ICEUS|DX|Z13|14:00:00|0|81.075|1|
ICEUS|DX|Z13|14:00:00|0|81.08|1|
ICEUS|DX|Z13|14:00:00|0|81.1|4|
ICEUS|DX|Z13|14:00:00|0|81.11|6|
ICEUS|DX|Z13|14:00:00|0|81.11|1|
ICEUS|DX|Z13|14:00:00|0|81.115|1|
EURX|ESX|Z13|14:00:00|0|2895|6|
EURX|ESX|Z13|14:00:00|0|2896|15|
EURX|ESX|Z13|14:00:00|0|2897|12|
EURX|ESX|Z13|14:00:00|0|2898|12|
EURX|ESX|Z13|14:00:00|0|2899|4|
EURX|ESX|Z13|14:00:00|0|2899|1|
EURX|ESX|Z13|14:00:00|0|2899|33|
EURX|ESX|Z13|14:00:00|0|2899|10|
EURX|ESX|Z13|14:00:00|0|2899|1|
EURX|ESX|U13|14:00:00|0|2910|74|
EURX|ESX|U13|14:00:00|0|2911|113|
EURX|ESX|U13|14:00:00|0|2911|2|
EURX|ESX|U13|14:00:00|0|2912|121|
EURX|ESX|U13|14:00:00|0|2913|111|
EURX|ESX|U13|14:00:00|0|2913|11|
EURX|ESX|U13|14:00:00|0|2913|4|
EURX|ESX|U13|14:00:00|0|2913|8|
EURX|ESX|U13|14:00:00|0|2914|10|
EURX|ESX|U13|14:00:00|0|2914|5|
EURX|ESX|U13|14:00:00|0|2914|1|
EURX|ESX|U13|14:00:00|0|2914|2|
EURX|ESX|U13|14:00:00|0|2914|2|
EURX|ESX|U13|14:00:00|0|2914|20|
EURX|ESX|U13|14:00:00|0|2914|30|
EURX|ESX|U13|14:00:00|0|2914|1|
EURX|ESX|U13|14:00:00|0|2914|10|
ICEUS|TF|Z13|14:00:00|0|1056.7|1|
ICEUS|TF|Z13|14:00:00|0|1056.7|1|
ICEUS|TF|Z13|14:00:00|0|1056.8|1|
ICEUS|TF|Z13|14:00:00|0|1056.9|1|
ICEUS|TF|Z13|14:00:00|0|1056.9|5|
ICEUS|TF|Z13|14:00:00|0|1057|1|
ICEUS|TF|Z13|14:00:00|0|1057|1|
ICEUS|TF|Z13|14:00:00|0|1057.1|10|
ICEUS|TF|Z13|14:00:00|0|1057.3|1|
ICEUS|TF|Z13|14:00:00|0|1057.3|1|
ICEUS|TF|Z13|14:00:00|0|1057.5|1|
ICEUS|TF|Z13|14:00:00|0|1057.5|1|
ICEUS|TF|Z13|14:00:00|0|1057.5|1|
ICEUS|TF|Z13|14:00:00|0|1057.6|1|
ICEUS|TF|Z13|14:00:00|0|1057.6|1|
ICEUS|TF|Z13|14:00:00|0|1057.7|1|
ICEUS|TF|Z13|14:00:00|0|1057.7|1|
ICEUS|TF|Z13|14:00:00|0|1057.8|1|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|30|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|1|
ICEUS|TF|Z13|14:00:00|0|1058|20|
ICEUS|TF|Z13|14:00:00|0|1058.1|1|
ICEUS|TF|Z13|14:00:00|0|1058.1|1|
ICEEUR|WBS|X13|14:00:00|0|106.26|1|
ICEEUR|WBS|X13|14:00:00|0|106.26|1|
ICEEUR|WBS|X13|14:00:00|0|106.35|1|
ICEEUR|WBS|X13|14:00:00|0|106.35|1|
ICEEUR|WBS|X13|14:00:00|0|106.35|1|
ICEEUR|WBS|X13|14:00:00|0|106.36|1|
ICEEUR|WBS|X13|14:00:00|0|106.36|1|
ICEEUR|WBS|X13|14:00:00|0|106.36|1|
ICEEUR|WBS|X13|14:00:00|0|106.37|1|
ICEEUR|WBS|X13|14:00:00|0|106.38|1|
ICEEUR|WBS|X13|14:00:00|0|106.39|1|
ICEEUR|WBS|X13|14:00:00|0|106.4|1|
ICEEUR|WBS|X13|14:00:00|0|106.4|1|
ICEEUR|WBS|X13|14:00:00|0|106.41|1|
ICEEUR|WBS|X13|14:00:00|0|106.41|2|
ICEEUR|WBS|X13|14:00:00|0|106.42|1|
ICEEUR|WBS|X13|14:00:00|0|106.42|1|
ICEUS|DX|Z13|14:00:00|1|81.02|1|
ICEUS|DX|Z13|14:00:00|1|81.02|1|
ICEUS|DX|Z13|14:00:00|1|81.02|3|
ICEUS|DX|Z13|14:00:00|1|81.02|2|
ICEUS|DX|Z13|14:00:00|1|81.02|1|
ICEUS|DX|Z13|14:00:00|1|81.02|38|
ICEUS|DX|Z13|14:00:00|1|81.02|38|
ICEUS|DX|Z13|14:00:00|1|81.025|1|
ICEUS|DX|Z13|14:00:00|1|81.03|5|
ICEUS|DX|Z13|14:00:00|1|81.03|9|
ICEUS|DX|Z13|14:00:00|1|81.03|4|
ICEUS|DX|Z13|14:00:00|1|81.03|16|
ICEUS|DX|Z13|14:00:00|1|81.03|8|
ICEUS|DX|Z13|14:00:00|1|81.03|15|
ICEUS|DX|Z13|14:00:00|1|81.03|7|
ICEUS|DX|Z13|14:00:00|1|81.03|8|
ICEUS|DX|Z13|14:00:00|1|81.03|16|
ICEUS|DX|Z13|14:00:00|1|81.03|1|
ICEUS|DX|Z13|14:00:00|1|81.03|5|
ICEUS|DX|Z13|14:00:00|1|81.03|16|
ICEUS|DX|Z13|14:00:00|1|81.035|2|
ICEUS|DX|Z13|14:00:00|1|81.035|3|
ICEUS|DX|Z13|14:00:00|1|81.035|2|
ICEUS|DX|Z13|14:00:00|1|81.035|1|
ICEUS|DX|Z13|14:00:00|1|81.04|2|
ICEUS|DX|Z13|14:00:00|1|81.04|1|
ICEUS|DX|Z13|14:00:00|1|81.04|1|
ICEUS|DX|Z13|14:00:00|1|81.04|1|
ICEUS|DX|Z13|14:00:00|1|81.04|2|
COMEX|GC|X13|14:00:00|1|1313.5|1|
COMEX|GC|Z13|14:00:00|1|1313.5|1|
COMEX|GC|Z13|14:00:00|1|1313.5|2|
COMEX|GC|Z13|14:00:00|1|1313.5|1|
COMEX|GC|Z13|14:00:00|1|1313.6|3|
COMEX|GC|Z13|14:00:00|1|1313.6|1|
COMEX|GC|Z13|14:00:00|1|1313.6|1|
COMEX|GC|Z13|14:00:00|1|1313.6|1|
COMEX|GC|Z13|14:00:00|1|1314|1|
COMEX|GC|Z13|14:00:00|1|1314.1|1|
COMEX|GC|Z13|14:00:00|1|1314.3|1|
COMEX|GC|Z13|14:00:00|1|1314.3|1|
COMEX|GC|Z13|14:00:00|1|1314.4|5|
COMEX|GC|Z13|14:00:00|1|1314.9|1|
COMEX|GC|Z13|14:00:00|1|1315.1|1|
COMEX|GC|Z13|14:00:00|1|1315.3|1|
COMEX|GC|Z13|14:00:00|1|1315.3|10|
COMEX|GC|Z13|14:00:00|1|1315.5|5|
COMEX|GC|Z13|14:00:00|1|1315.7|1|
COMEX|GC|Z13|14:00:00|1|1316.6|2|
COMEX|GC|Z13|14:00:00|1|1316.8|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|2|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|13|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|1|
ICEUS|TF|Z13|14:00:00|1|1058.1|4|
ICEUS|TF|Z13|14:00:00|1|1058.2|1|
ICEUS|TF|Z13|14:00:00|1|1058.2|1|
ICEUS|TF|Z13|14:00:00|1|1058.2|20|
ICEUS|TF|Z13|14:00:00|1|1058.2|8|
ICEUS|TF|Z13|14:00:00|1|1058.3|1|
ICEUS|TF|Z13|14:00:00|1|1058.3|1|
ICEUS|TF|Z13|14:00:00|1|1058.4|1|
ICEUS|TF|Z13|14:00:00|1|1058.4|20|
ICEUS|TF|Z13|14:00:00|1|1058.4|1|
ICEUS|TF|Z13|14:00:00|1|1058.4|5|
ICEUS|TF|Z13|14:00:00|1|1058.4|19|
ICEUS|TF|Z13|14:00:00|1|1058.4|2|
ICEUS|TF|Z13|14:00:00|1|1058.5|1|
ICEUS|TF|Z13|14:00:00|1|1058.6|1|
ICEUS|TF|Z13|14:00:00|1|1058.7|5|
ICEUS|TF|Z13|14:00:00|1|1058.7|2|
ICEUS|TF|Z13|14:00:00|1|1058.7|10|
ICEUS|TF|Z13|14:00:00|1|1058.9|1|
ICEUS|TF|Z13|14:00:00|1|1059.1|1|
ICEUS|TF|Z13|14:00:00|1|1059.1|1|
ICEUS|TF|Z13|14:00:00|1|1059.1|1|
ICEUS|TF|Z13|14:00:00|1|1059.1|4|
ICEUS|TF|Z13|14:00:00|1|1059.1|1|
ICEUS|TF|Z13|14:00:00|1|1059.1|8|
ICEUS|TF|Z13|14:00:00|1|1059.1|1|
ICEUS|TF|Z13|14:00:00|1|1059.1|2|
ICEUS|TF|Z13|14:00:00|1|1059.2|1|
ICEUS|TF|Z13|14:00:00|1|1059.2|2|
ICEUS|TF|Z13|14:00:00|1|1059.2|4|
CBOT|YM|Z13|14:00:00|1|15420|2|
CBOT|YM|Z13|14:00:00|1|15420|1|
CBOT|YM|Z13|14:00:00|1|15420|1|
CBOT|YM|Z13|14:00:00|1|15420|1|
CBOT|YM|Z13|14:00:00|1|15420|1|
CBOT|YM|Z13|14:00:00|1|15421|1|
CBOT|YM|Z13|14:00:00|1|15421|1|
CBOT|YM|Z13|14:00:00|1|15421|1|
CBOT|YM|Z13|14:00:00|1|15422|2|
CBOT|YM|Z13|14:00:00|1|15422|1|
CBOT|YM|Z13|14:00:00|1|15422|1|
CBOT|YM|Z13|14:00:00|1|15422|2|
CBOT|YM|Z13|14:00:00|1|15422|1|
CBOT|YM|Z13|14:00:00|1|15422|1|
CBOT|YM|Z13|14:00:00|1|15422|1|
CBOT|YM|Z13|14:00:00|1|15422|1|
CBOT|YM|Z13|14:00:00|1|15423|2|
CBOT|YM|Z13|14:00:00|1|15423|2|
CBOT|YM|Z13|14:00:00|1|15423|1|
CBOT|YM|Z13|14:00:00|1|15423|1|
CBOT|YM|Z13|14:00:00|1|15423|1|
CBOT|YM|Z13|14:00:00|1|15423|10|
CBOT|YM|Z13|14:00:00|1|15424|2|
CBOT|YM|Z13|14:00:00|1|15424|1|
CBOT|YM|Z13|14:00:00|1|15424|1|
CBOT|YM|Z13|14:00:00|1|15424|10|
CBOT|YM|Z13|14:00:00|1|15424|1|
CBOT|YM|Z13|14:00:00|1|15424|3|
CBOT|YM|Z13|14:00:00|1|15425|3|
CBOT|YM|Z13|14:00:00|1|15425|1|
CBOT|YM|Z13|14:00:00|1|15425|10|
ICEEUR|BRN|Z13|14:00:00|2|108.53|2|
ICEEUR|BRN|Z13|14:00:00|2|108.53|5|
ICEEUR|BRN|X13|14:00:00|2|109.47|5|
NYMEX|CL|X13|14:00:00|2|106.26|1|
NYMEX|CL|X13|14:00:00|2|106.26|1|
NYMEX|CL|X13|14:00:00|2|106.26|1|
NYMEX|CL|X13|14:00:00|2|106.26|1|
NYMEX|CL|X13|14:00:00|2|106.26|8|
NYMEX|CL|X13|14:00:00|2|106.26|1|
NYMEX|CL|X13|14:00:00|2|106.26|1|
NYMEX|CL|X13|14:00:00|2|106.27|1|
NYMEX|CL|X13|14:00:00|2|106.27|1|
NYMEX|CL|X13|14:00:00|2|106.28|1|
NYMEX|CL|X13|14:00:00|2|106.28|1|
NYMEX|CL|X13|14:00:00|2|106.29|1|
NYMEX|CL|X13|14:00:00|2|106.29|1|
NYMEX|CL|X13|14:00:00|2|106.29|1|
NYMEX|CL|X13|14:00:00|2|106.3|1|
NYMEX|CL|X13|14:00:00|2|106.31|1|
NYMEX|CL|X13|14:00:00|2|106.31|1|
NYMEX|CL|X13|14:00:00|2|106.31|1|
NYMEX|CL|X13|14:00:00|2|106.32|1|
NYMEX|CL|X13|14:00:00|2|106.32|1|
NYMEX|CL|V13|14:00:00|2|107.01|1|
NYMEX|CL|V13|14:00:00|2|107.01|1|
NYMEX|CL|V13|14:00:00|2|107.06|1|
NYMEX|CL|V13|14:00:00|2|107.06|1|
ICEUS|DX|Z13|14:00:00|2|81|1|
ICEUS|DX|Z13|14:00:00|2|81.005|1|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|10|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|5|
ICEUS|DX|Z13|14:00:00|2|81.01|12|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.01|1|
ICEUS|DX|Z13|14:00:00|2|81.01|2|
ICEUS|DX|Z13|14:00:00|2|81.015|2|
ICEUS|DX|Z13|14:00:00|2|81.02|1|
ICEUS|DX|Z13|14:00:00|2|81.02|3|
ICEUS|DX|Z13|14:00:00|2|81.02|2|
ICEUS|DX|Z13|14:00:00|2|81.02|3|
ICEUS|DX|Z13|14:00:00|2|81.02|3|
ICEUS|DX|Z13|14:00:00|2|81.02|18|
ICEUS|DX|Z13|14:00:00|2|81.02|1|
ICEUS|DX|Z13|14:00:00|2|81.02|26|
CME|ES|Z13|14:00:00|2|1695.75|2|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|3|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|4|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1695.75|9|
CME|ES|Z13|14:00:00|2|1695.75|1|
CME|ES|Z13|14:00:00|2|1696|3|
CME|ES|Z13|14:00:00|2|1696|9|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|29|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|3|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|3|
CME|ES|Z13|14:00:00|2|1696|5|
CME|ES|Z13|14:00:00|2|1696|5|
CME|ES|Z13|14:00:00|2|1696|4|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|2|
CME|ES|Z13|14:00:00|2|1696|4|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|10|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|5|
CME|ES|Z13|14:00:00|2|1696|22|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|3|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|3|
CME|ES|Z13|14:00:00|2|1696.25|3|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|5|
CME|ES|Z13|14:00:00|2|1696.25|5|
CME|ES|Z13|14:00:00|2|1696.25|5|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|10|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|2|
CME|ES|Z13|14:00:00|2|1696.25|2|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|4|
CME|ES|Z13|14:00:00|2|1696.25|22|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|1|
CME|ES|Z13|14:00:00|2|1696.25|17|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|4|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|5|
CME|ES|Z13|14:00:00|2|1696.5|2|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|5|
CME|ES|Z13|14:00:00|2|1696.5|3|
CME|ES|Z13|14:00:00|2|1696.5|3|
CME|ES|Z13|14:00:00|2|1696.5|5|
CME|ES|Z13|14:00:00|2|1696.5|5|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|ES|Z13|14:00:00|2|1696.5|1|
CME|NQ|Z13|14:00:00|2|3187.75|3|
CME|NQ|Z13|14:00:00|2|3187.75|3|
CME|NQ|Z13|14:00:00|2|3187.75|1|
CME|NQ|Z13|14:00:00|2|3187.75|1|
CME|NQ|Z13|14:00:00|2|3188|1|
CME|NQ|Z13|14:00:00|2|3188|1|
CME|NQ|Z13|14:00:00|2|3188|2|
CME|NQ|Z13|14:00:00|2|3188.25|1|
CME|NQ|Z13|14:00:00|2|3188.25|1|
CME|NQ|Z13|14:00:00|2|3188.25|2|
CME|NQ|Z13|14:00:00|2|3188.25|2|
CME|NQ|Z13|14:00:00|2|3188.25|8|
CME|NQ|Z13|14:00:00|2|3188.5|2|
CME|NQ|Z13|14:00:00|2|3188.5|1|
CME|NQ|Z13|14:00:00|2|3188.5|1|
CME|NQ|Z13|14:00:00|2|3188.5|1|
CME|NQ|Z13|14:00:00|2|3188.75|2|
CME|NQ|Z13|14:00:00|2|3188.75|1|
CME|NQ|Z13|14:00:00|2|3188.75|9|
CME|NQ|Z13|14:00:00|2|3188.75|1|
CME|NQ|Z13|14:00:00|2|3189|10|
CME|NQ|Z13|14:00:00|2|3189|1|
CME|NQ|Z13|14:00:00|2|3189|2|
CME|NQ|Z13|14:00:00|2|3189|9|
CME|NQ|Z13|14:00:00|2|3189|1|
CME|NQ|Z13|14:00:00|2|3189.25|10|
CME|NQ|Z13|14:00:00|2|3189.25|1|
CME|NQ|Z13|14:00:00|2|3189.25|9|
CME|NQ|Z13|14:00:00|2|3189.5|1|
CME|NQ|Z13|14:00:00|2|3189.5|9|
CME|NQ|Z13|14:00:00|2|3189.5|10|
CME|NQ|Z13|14:00:00|2|3189.5|27|
CME|NQ|Z13|14:00:00|2|3189.5|8|
CME|NQ|Z13|14:00:00|2|3189.75|1|
CME|NQ|Z13|14:00:00|2|3189.75|9|
CME|NQ|Z13|14:00:00|2|3189.75|10|
CME|NQ|Z13|14:00:00|2|3189.75|1|
CME|NQ|Z13|14:00:00|2|3189.75|27|
CME|NQ|Z13|14:00:00|2|3190|2|
CME|NQ|Z13|14:00:00|2|3190|10|
CME|NQ|Z13|14:00:00|2|3190|9|
CME|NQ|Z13|14:00:00|2|3190|20|
CME|NQ|Z13|14:00:00|2|3190|2|
CME|NQ|Z13|14:00:00|2|3190|1|
CME|NQ|Z13|14:00:00|2|3190|10|
CME|NQ|Z13|14:00:00|2|3190|1|
CME|NQ|Z13|14:00:00|2|3190.25|1|
CME|NQ|Z13|14:00:00|2|3190.25|10|
CME|NQ|Z13|14:00:00|2|3190.25|2|
CME|NQ|Z13|14:00:00|2|3190.25|1|
CME|NQ|Z13|14:00:00|2|3190.25|1|
CME|NQ|Z13|14:00:00|2|3190.25|9|
CME|NQ|Z13|14:00:00|2|3190.5|1|
CME|NQ|Z13|14:00:00|2|3190.5|10|
CME|NQ|Z13|14:00:00|2|3190.5|9|
CME|NQ|Z13|14:00:00|2|3190.5|7|
CME|NQ|Z13|14:00:00|2|3190.5|6|
CME|NQ|Z13|14:00:00|2|3190.5|7|
CME|NQ|Z13|14:00:00|2|3190.5|5|
CME|NQ|Z13|14:00:00|2|3190.5|3|
CME|NQ|Z13|14:00:00|2|3190.5|2|
CME|NQ|Z13|14:00:00|2|3190.5|1|
CME|NQ|Z13|14:00:00|2|3190.75|1|
CME|NQ|Z13|14:00:00|2|3190.75|10|
CME|NQ|Z13|14:00:00|2|3190.75|1|
CME|NQ|Z13|14:00:00|2|3190.75|9|
CME|NQ|Z13|14:00:00|2|3190.75|1|
CME|NQ|Z13|14:00:00|2|3190.75|1|
CME|NQ|Z13|14:00:00|2|3191|1|
CME|NQ|Z13|14:00:00|2|3191|10|
CME|NQ|Z13|14:00:00|2|3191|9|
CME|NQ|Z13|14:00:00|2|3191.25|1|
CME|NQ|Z13|14:00:00|2|3191.25|10|
CME|NQ|Z13|14:00:00|2|3191.25|9|
CME|NQ|Z13|14:00:00|2|3191.5|1|
CME|NQ|Z13|14:00:00|2|3191.5|10|
CME|NQ|Z13|14:00:00|2|3191.5|1|
COMEX|SI|Z13|14:00:00|2|21.695|1|
COMEX|SI|Z13|14:00:00|2|21.695|1|
COMEX|SI|Z13|14:00:00|2|21.7|1|
COMEX|SI|Z13|14:00:00|2|21.705|1|
COMEX|SI|Z13|14:00:00|2|21.71|1|
COMEX|SI|Z13|14:00:00|2|21.71|1|
ICEUS|TF|Z13|14:00:00|2|1058|1|
ICEUS|TF|Z13|14:00:00|2|1059.2|12|
ICEUS|TF|U13|14:00:00|2|1060.7|1|
CBOT|YM|Z13|14:00:00|2|15426|3|
CBOT|YM|Z13|14:00:00|2|15426|2|
CBOT|YM|Z13|14:00:00|2|15426|1|
CBOT|YM|Z13|14:00:00|2|15426|1|
CBOT|YM|Z13|14:00:00|2|15426|10|
CBOT|YM|Z13|14:00:00|2|15427|3|
CBOT|YM|Z13|14:00:00|2|15427|5|
CBOT|YM|Z13|14:00:00|2|15427|5|
CBOT|YM|Z13|14:00:00|2|15427|2|
CBOT|YM|Z13|14:00:00|2|15427|1|
CBOT|YM|Z13|14:00:00|2|15427|1|
CBOT|YM|Z13|14:00:00|2|15427|10|
CBOT|YM|Z13|14:00:00|2|15428|3|
CBOT|YM|Z13|14:00:00|2|15428|5|
CBOT|YM|Z13|14:00:00|2|15428|1|
CBOT|YM|Z13|14:00:00|2|15428|1|
CBOT|YM|Z13|14:00:00|2|15428|1|
NYMEX|CL|X13|14:00:00|3|106.32|1|
NYMEX|CL|X13|14:00:00|3|106.33|1|
NYMEX|CL|X13|14:00:00|3|106.33|1|
NYMEX|CL|V13|14:00:00|3|107.07|1|
ICEUS|DX|Z13|14:00:00|3|80.83|5|
ICEUS|DX|Z13|14:00:00|3|80.83|6|
ICEUS|DX|Z13|14:00:00|3|80.83|1|
ICEUS|DX|Z13|14:00:00|3|80.83|1|
ICEUS|DX|Z13|14:00:00|3|80.83|1|
ICEUS|DX|Z13|14:00:00|3|80.83|13|
ICEUS|DX|Z13|14:00:00|3|80.83|1|
ICEUS|DX|Z13|14:00:00|3|80.83|2|
ICEUS|DX|Z13|14:00:00|3|80.84|1|
ICEUS|DX|Z13|14:00:00|3|80.85|2|
ICEUS|DX|Z13|14:00:00|3|80.85|1|
ICEUS|DX|Z13|14:00:00|3|80.875|1|
ICEUS|DX|Z13|14:00:00|3|80.885|2|
ICEUS|DX|Z13|14:00:00|3|80.9|2|
ICEUS|DX|Z13|14:00:00|3|80.9|1|
ICEUS|DX|Z13|14:00:00|3|80.9|1|
ICEUS|DX|Z13|14:00:00|3|80.9|1|
ICEUS|DX|Z13|14:00:00|3|80.9|1|
ICEUS|DX|Z13|14:00:00|3|80.9|2|
ICEUS|DX|Z13|14:00:00|3|80.915|1|
ICEUS|DX|Z13|14:00:00|3|80.925|1|
ICEUS|DX|Z13|14:00:00|3|80.95|1|
ICEUS|DX|Z13|14:00:00|3|80.97|1|
ICEUS|DX|Z13|14:00:00|3|80.98|1|
ICEUS|DX|Z13|14:00:00|3|80.99|2|
ICEUS|DX|Z13|14:00:00|3|80.99|1|
ICEUS|DX|Z13|14:00:00|3|80.99|3|
ICEUS|DX|Z13|14:00:00|3|80.99|1|
ICEUS|DX|Z13|14:00:00|3|80.99|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|2|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|2|
ICEUS|DX|Z13|14:00:00|3|81|4|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|17|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
ICEUS|DX|Z13|14:00:00|3|81|1|
CBOT|NOB|Z13|14:00:00|3|0.01562|1|
CBOT|NOB|Z13|14:00:00|3|0.01562|2|
CBOT|NOB|Z13|14:00:00|3|0.03125|5|
CBOT|NOB|Z13|14:00:00|3|0.04687|4|
CBOT|NOL|Z13|14:00:00|3|0.09375|1|
CBOT|NOL|Z13|14:00:00|3|0.09375|1|
CBOT|NOL|Z13|14:00:00|3|0.09375|1|
CBOT|NOL|Z13|14:00:00|3|0.09375|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
CME|NQ|Z13|14:00:00|3|3191.5|1|
COMEX|SI|Z13|14:00:00|3|21.715|1|
COMEX|SI|Z13|14:00:00|3|21.73|1|
COMEX|SI|Z13|14:00:00|3|21.73|2|
COMEX|SI|Z13|14:00:00|3|21.735|1|
COMEX|SI|Z13|14:00:00|3|21.74|1|
COMEX|SI|Z13|14:00:00|3|21.745|1|
COMEX|SI|Z13|14:00:00|3|21.755|1|
COMEX|SI|Z13|14:00:00|3|21.76|1|
COMEX|SI|Z13|14:00:00|3|21.77|1|
COMEX|SI|Z13|14:00:00|3|21.78|1|
COMEX|SI|Z13|14:00:00|3|21.78|5|
COMEX|SI|Z13|14:00:00|3|21.785|3|
COMEX|SI|Z13|14:00:00|3|21.785|1|
ICEUS|TF|Z13|14:00:00|3|1058.1|5|
ICEUS|TF|U13|14:00:00|3|1061.4|1|
ICEUS|TF|U13|14:00:00|3|1061.5|1|
ICEUS|TF|U13|14:00:00|3|1061.6|1|
CBOT|UB|Z13|14:00:00|3|138.3125|1|
CBOT|UB|Z13|14:00:00|3|138.3125|1|
CBOT|UB|Z13|14:00:00|3|138.3125|1|
CBOT|UB|Z13|14:00:00|3|138.3125|1|
CBOT|YM|U13|14:00:00|3|15491|1|
CBOT|YM|U13|14:00:00|3|15492|3|
CBOT|YM|U13|14:00:00|3|15493|1|
CBOT|YM|U13|14:00:00|3|15493|3|
CBOT|YM|U13|14:00:00|3|15494|5|
CBOT|YM|U13|14:00:00|3|15494|3|
CBOT|YM|U13|14:00:00|3|15495|5|
CBOT|YM|U13|14:00:00|3|15495|3|
CBOT|YM|U13|14:00:00|3|15496|5|
CBOT|YM|U13|14:00:00|3|15496|3|
CBOT|YM|U13|14:00:00|3|15497|5|
CBOT|YM|U13|14:00:00|3|15497|3|
CBOT|YM|U13|14:00:00|3|15498|5|
CBOT|YM|U13|14:00:00|3|15498|3|
CBOT|YM|U13|14:00:00|3|15499|1|
CBOT|YM|U13|14:00:00|3|15499|5|
CBOT|YM|U13|14:00:00|3|15499|3|
CBOT|YM|U13|14:00:00|3|15500|5|
CBOT|YM|U13|14:00:00|3|15500|3|
CBOT|YM|U13|14:00:00|3|15501|5|
CBOT|YM|U13|14:00:00|3|15501|3|
CBOT|YM|U13|14:00:00|3|15502|5|
CBOT|YM|U13|14:00:00|3|15502|3|
CBOT|YM|U13|14:00:00|3|15503|5|
CBOT|YM|U13|14:00:00|3|15503|3|
CBOT|YM|U13|14:00:00|3|15504|5|
CBOT|YM|U13|14:00:00|3|15506|1|
CBOT|YM|U13|14:00:00|3|15510|1|
CBOT|YM|U13|14:00:00|3|15520|1|
CBOT|YM|U13|14:00:00|3|15520|1|
CBOT|YM|U13|14:00:00|3|15520|1|
CBOT|YM|U13|14:00:00|3|15520|2|
CBOT|YM|U13|14:00:00|3|15521|12|
CBOT|YM|U13|14:00:00|3|15521|1|
CBOT|YM|U13|14:00:00|3|15522|1|
CBOT|YM|U13|14:00:00|3|15523|1|
CBOT|YM|U13|14:00:00|3|15525|4|
CBOT|YM|U13|14:00:00|3|15525|1|
CBOT|YM|U13|14:00:00|3|15526|1|
CBOT|YM|U13|14:00:00|3|15529|1|
CBOT|YM|U13|14:00:00|3|15530|1|
CBOT|YM|U13|14:00:00|3|15536|1|
CBOT|YM|U13|14:00:00|3|15537|1|
CBOT|YM|U13|14:00:00|3|15537|1|
CBOT|ZB|Z13|14:00:00|3|130.21875|4|
CBOT|ZB|Z13|14:00:00|3|130.21875|5|
CBOT|ZB|Z13|14:00:00|3|130.21875|1|
CBOT|ZN|Z13|14:00:00|3|124.03125|3|
CBOT|ZN|Z13|14:00:00|3|124.04687|4|
CBOT|ZN|Z13|14:00:00|3|124.04687|1|
CBOT|ZN|Z13|14:00:00|3|124.04687|1|
CBOT|ZN|Z13|14:00:00|3|124.04687|5|
CBOT|ZN|Z13|14:00:00|3|124.04687|4|
CBOT|ZN|Z13|14:00:00|3|124.04687|4|
CBOT|ZN|Z13|14:00:00|3|124.0625|209|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|300|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|5|
CBOT|ZN|Z13|14:00:00|3|124.0625|5|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.0625|1|
CBOT|ZN|Z13|14:00:00|3|124.07812|280|
CBOT|ZN|Z13|14:00:00|3|124.07812|1|
CBOT|ZN|Z13|14:00:00|3|124.07812|1|
CBOT|ZN|Z13|14:00:00|3|124.07812|1|
CBOT|ZN|Z13|14:00:00|3|124.07812|1|
CBOT|ZN|Z13|14:00:00|3|124.07812|1|
CBOT|ZN|Z13|14:00:00|3|124.07812|2|
CME|6E|Z13|14:00:00|4|1.3384|1|
CME|6E|Z13|14:00:00|4|1.3385|1|
CME|6E|Z13|14:00:00|4|1.3385|2|
CME|6E|Z13|14:00:00|4|1.3385|1|
CME|6E|Z13|14:00:00|4|1.3387|2|
CME|6E|Z13|14:00:00|4|1.3387|1|
CME|6E|Z13|14:00:00|4|1.3387|2|
CME|6E|Z13|14:00:00|4|1.3387|1|
CME|6E|Z13|14:00:00|4|1.3388|5|
CME|6E|Z13|14:00:00|4|1.3388|1|
CME|6E|Z13|14:00:00|4|1.3388|2|
CME|6E|Z13|14:00:00|4|1.3388|5|
CME|6E|Z13|14:00:00|4|1.3388|2|
CME|6E|Z13|14:00:00|4|1.3389|2|
CME|6E|Z13|14:00:00|4|1.3389|9|
CME|6E|Z13|14:00:00|4|1.3389|1|
CME|6E|Z13|14:00:00|4|1.3389|1|
CME|6E|Z13|14:00:00|4|1.3389|20|
CME|6E|Z13|14:00:00|4|1.3389|1|
CME|6E|Z13|14:00:00|4|1.3389|8|
CME|6E|Z13|14:00:00|4|1.3389|1|
CME|6E|Z13|14:00:00|4|1.3389|2|
CME|6E|Z13|14:00:00|4|1.3389|1|
CME|6E|Z13|14:00:00|4|1.339|5|
CME|6E|Z13|14:00:00|4|1.339|1|
CME|6E|Z13|14:00:00|4|1.339|3|
CME|6E|Z13|14:00:00|4|1.339|2|
CME|6E|Z13|14:00:00|4|1.339|1|
CME|6E|Z13|14:00:00|4|1.339|10|
CME|6E|Z13|14:00:00|4|1.339|1|
CME|6E|Z13|14:00:00|4|1.339|1|
CME|6E|Z13|14:00:00|4|1.339|1|
CME|6E|Z13|14:00:00|4|1.339|1|
CME|6E|Z13|14:00:00|4|1.339|3|
CME|6E|Z13|14:00:00|4|1.339|1|
CME|6E|Z13|14:00:00|4|1.3391|100|
CME|6E|Z13|14:00:00|4|1.3391|5|
CME|6E|Z13|14:00:00|4|1.3391|5|
CME|6E|Z13|14:00:00|4|1.3391|10|
CME|6E|Z13|14:00:00|4|1.3391|1|
CME|6E|Z13|14:00:00|4|1.3391|1|
CME|6E|Z13|14:00:00|4|1.3392|1|
CME|6E|Z13|14:00:00|4|1.3392|2|
CME|6E|Z13|14:00:00|4|1.3392|1|
CME|6E|Z13|14:00:00|4|1.3392|1|
CME|6E|Z13|14:00:00|4|1.3392|2|
CME|6E|Z13|14:00:00|4|1.3392|1|
CME|6E|Z13|14:00:00|4|1.3392|1|
CME|6E|Z13|14:00:00|4|1.3393|2|
CME|6E|Z13|14:00:00|4|1.3393|1|
CME|6E|Z13|14:00:00|4|1.3393|1|
CME|6E|Z13|14:00:00|4|1.3393|1|
CME|6E|Z13|14:00:00|4|1.3393|4|
CME|6E|Z13|14:00:00|4|1.3393|1|
CME|6E|Z13|14:00:00|4|1.3394|1|
CME|6E|Z13|14:00:00|4|1.3394|1|
CME|6E|Z13|14:00:00|4|1.3394|1|
CME|6E|Z13|14:00:00|4|1.3394|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|7|
CME|6E|Z13|14:00:00|4|1.3395|19|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|2|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|2|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3395|1|
CME|6E|Z13|14:00:00|4|1.3396|1|
CME|6E|Z13|14:00:00|4|1.3396|3|
CME|6E|Z13|14:00:00|4|1.3396|1|
CME|6E|Z13|14:00:00|4|1.3396|1|
CME|6E|Z13|14:00:00|4|1.3396|1|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|2|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|2|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|9|
CME|6E|Z13|14:00:00|4|1.3397|42|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3397|1|
CME|6E|Z13|14:00:00|4|1.3398|1|
CME|6E|Z13|14:00:00|4|1.3398|1|
CME|6E|Z13|14:00:00|4|1.3398|1|
CME|6E|Z13|14:00:00|4|1.3398|1|
CME|6E|Z13|14:00:00|4|1.3398|1|
CME|6E|Z13|14:00:00|4|1.3398|1|
CME|6E|Z13|14:00:00|4|1.3398|10|
CME|6E|Z13|14:00:00|4|1.3398|1|
CME|6E|Z13|14:00:00|4|1.3399|9|
CME|6E|Z13|14:00:00|4|1.3399|21|
CME|6E|Z13|14:00:00|4|1.3399|1|
CME|6E|Z13|14:00:00|4|1.3399|1|
CME|6E|Z13|14:00:00|4|1.3399|1|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|1|
CME|6E|Z13|14:00:00|4|1.3399|1|
CME|6E|Z13|14:00:00|4|1.3399|6|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|4|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|6|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|2|
CME|6E|Z13|14:00:00|4|1.3399|16|
CME|6E|Z13|14:00:00|4|1.3399|7|
CME|6E|Z13|14:00:00|4|1.34|1|
CME|6E|Z13|14:00:00|4|1.34|1|
CME|6E|Z13|14:00:00|4|1.34|2|
CME|6E|Z13|14:00:00|4|1.34|2|
CME|6E|Z13|14:00:00|4|1.34|1|
CME|6E|Z13|14:00:00|4|1.34|2|
CME|6E|Z13|14:00:00|4|1.34|1|
CME|6E|Z13|14:00:00|4|1.34|5|
CME|6E|Z13|14:00:00|4|1.34|1|
CME|6E|Z13|14:00:00|4|1.34|7|
NYMEX|CL|F14|14:00:00|4|103.5|1|
NYMEX|CL|F14|14:00:00|4|103.5|1|
NYMEX|CL|F14|14:00:00|4|103.5|4|
NYMEX|CL|F14|14:00:00|4|103.5|4|
NYMEX|CL|X13|14:00:00|4|106.34|1|
NYMEX|CL|X13|14:00:00|4|106.34|1|
NYMEX|CL|X13|14:00:00|4|106.34|1|
NYMEX|CL|X13|14:00:00|4|106.34|1|
NYMEX|CL|V13|14:00:00|4|107.09|4|
NYMEX|CL|V13|14:00:00|4|107.09|1|
NYMEX|CL|V13|14:00:00|4|107.09|1|
NYMEX|CL|V13|14:00:00|4|107.1|1|
NYMEX|CL|V13|14:00:00|4|107.1|1|
NYMEX|CL|V13|14:00:00|4|107.1|1|
NYMEX|CL|V13|14:00:00|4|107.1|1|
NYMEX|CL|V13|14:00:00|4|107.1|1|
NYMEX|CL|V13|14:00:00|4|107.1|1|
NYMEX|CL|V13|14:00:00|4|107.1|4|
NYMEX|CL|V13|14:00:00|4|107.1|4|
ICEUS|DX|Z13|14:00:00|4|80.75|24|
ICEUS|DX|Z13|14:00:00|4|80.75|11|
ICEUS|DX|Z13|14:00:00|4|80.75|1|
ICEUS|DX|Z13|14:00:00|4|80.75|4|
ICEUS|DX|Z13|14:00:00|4|80.75|15|
ICEUS|DX|Z13|14:00:00|4|80.75|11|
ICEUS|DX|Z13|14:00:00|4|80.75|1|
ICEUS|DX|Z13|14:00:00|4|80.76|1|
ICEUS|DX|Z13|14:00:00|4|80.79|1|
ICEUS|DX|Z13|14:00:00|4|80.79|1|
ICEUS|DX|Z13|14:00:00|4|80.79|1|
ICEUS|DX|Z13|14:00:00|4|80.79|1|
ICEUS|DX|Z13|14:00:00|4|80.795|1|
ICEUS|DX|Z13|14:00:00|4|80.8|2|
ICEUS|DX|Z13|14:00:00|4|80.8|1|
ICEUS|DX|Z13|14:00:00|4|80.8|1|
ICEUS|DX|Z13|14:00:00|4|80.8|1|
ICEUS|DX|Z13|14:00:00|4|80.8|1|
ICEUS|DX|Z13|14:00:00|4|80.8|1|
ICEUS|DX|Z13|14:00:00|4|80.8|1|
ICEUS|DX|Z13|14:00:00|4|80.8|3|
ICEUS|DX|Z13|14:00:00|4|80.8|1|
ICEUS|DX|Z13|14:00:00|4|80.8|6|
ICEUS|DX|Z13|14:00:00|4|80.805|1|
ICEUS|DX|Z13|14:00:00|4|80.81|1|
ICEUS|DX|Z13|14:00:00|4|80.81|1|
ICEUS|DX|Z13|14:00:00|4|80.82|1|
ICEUS|DX|Z13|14:00:00|4|80.825|1|
ICEUS|DX|Z13|14:00:00|4|80.825|1|
ICEUS|DX|Z13|14:00:00|4|80.83|14|
ICEUS|DX|Z13|14:00:00|4|80.83|1|
ICEUS|DX|Z13|14:00:00|4|80.83|2|
ICEUS|DX|Z13|14:00:00|4|80.83|1|
NYLF|FCE|V13|14:00:00|4|4168|1|
NYLF|FCE|U13|14:00:00|4|4171|2|
NYLF|FCE|U13|14:00:00|4|4171.5|1|
NYLF|FCE|U13|14:00:00|4|4171.5|1|
NYLF|FCE|U13|14:00:00|4|4172|1|
NYLF|FCE|U13|14:00:00|4|4172.5|1|
NYLF|FTI|U13|14:00:00|4|380.7|3|
NYLF|FTI|U13|14:00:00|4|380.7|2|
NYLF|FTI|U13|14:00:00|4|380.75|2|
NYLF|FTI|U13|14:00:00|4|380.8|1|
NYLF|FTI|V13|14:00:00|4|380.9|1|
CBOT|FYT|Z13|14:00:00|4|0|1|
CME|GE|Z17|14:00:00|4|96.35|1|
CME|GE|H17|14:00:00|4|97.005|1|
CBOT|NOB|Z13|14:00:00|4|0|5|
CBOT|NOB|Z13|14:00:00|4|0.01562|2|
CBOT|NOB|Z13|14:00:00|4|0.01562|5|
CME|NQ|Z13|14:00:00|4|3191.5|1|
CME|NQ|Z13|14:00:00|4|3191.5|1|
CME|NQ|Z13|14:00:00|4|3191.5|2|
CME|NQ|Z13|14:00:00|4|3191.5|9|
CME|NQ|Z13|14:00:00|4|3191.75|1|
CME|NQ|Z13|14:00:00|4|3191.75|10|
CME|NQ|Z13|14:00:00|4|3191.75|1|
CME|NQ|Z13|14:00:00|4|3191.75|9|
CME|NQ|Z13|14:00:00|4|3192|1|
CME|NQ|Z13|14:00:00|4|3192|10|
CME|NQ|Z13|14:00:00|4|3192|20|
CME|NQ|Z13|14:00:00|4|3192|1|
CME|NQ|Z13|14:00:00|4|3192|9|
CME|NQ|Z13|14:00:00|4|3192.25|1|
CME|NQ|Z13|14:00:00|4|3192.25|10|
CME|NQ|Z13|14:00:00|4|3192.25|1|
CME|NQ|Z13|14:00:00|4|3192.25|2|
CME|NQ|Z13|14:00:00|4|3192.25|1|
CME|NQ|Z13|14:00:00|4|3192.25|9|
CME|NQ|Z13|14:00:00|4|3192.5|1|
CME|NQ|Z13|14:00:00|4|3192.5|1|
CME|NQ|Z13|14:00:00|4|3192.5|2|
CME|NQ|Z13|14:00:00|4|3192.5|2|
CME|NQ|U13|14:00:00|4|3194.75|1|
CME|NQ|U13|14:00:00|4|3194.75|1|
CME|NQ|U13|14:00:00|4|3195|1|
CME|NQ|U13|14:00:00|4|3195|1|
CME|NQ|U13|14:00:00|4|3195.25|10|
CME|NQ|U13|14:00:00|4|3195.25|2|
CME|NQ|U13|14:00:00|4|3195.25|4|
CME|NQ|U13|14:00:00|4|3195.5|1|
CME|NQ|U13|14:00:00|4|3195.5|1|
CME|NQ|U13|14:00:00|4|3195.5|10|
CME|NQ|U13|14:00:00|4|3195.75|10|
CME|NQ|U13|14:00:00|4|3195.75|1|
CME|NQ|U13|14:00:00|4|3195.75|1|
CME|NQ|U13|14:00:00|4|3196|10|
CME|NQ|U13|14:00:00|4|3196|1|
CME|NQ|U13|14:00:00|4|3196|1|
CME|NQ|U13|14:00:00|4|3196.25|1|
CME|NQ|U13|14:00:00|4|3196.25|10|
CME|NQ|U13|14:00:00|4|3196.25|1|
CME|NQ|U13|14:00:00|4|3196.25|9|
CME|NQ|U13|14:00:00|4|3196.5|10|
CME|NQ|U13|14:00:00|4|3196.5|1|
CME|NQ|U13|14:00:00|4|3196.5|9|
CME|NQ|U13|14:00:00|4|3196.5|2|
CME|NQ|U13|14:00:00|4|3196.5|1|
CME|NQ|U13|14:00:00|4|3196.75|10|
CME|NQ|U13|14:00:00|4|3196.75|9|
CME|NQ|U13|14:00:00|4|3196.75|1|
ICEUS|RF|Z13|14:00:00|4|946.6|1|
CBOT|YM|U13|14:00:00|4|15537|1|
CBOT|YM|U13|14:00:00|4|15537|2|
NYLF|Z|U13|14:00:00|4|6560|1|
NYLF|Z|U13|14:00:00|4|6561|3|
CBOT|ZB|Z13|14:00:00|4|130.21875|2|
CBOT|ZB|Z13|14:00:00|4|130.21875|2|
CBOT|ZB|Z13|14:00:00|4|130.21875|5|
CBOT|ZB|Z13|14:00:00|4|130.21875|5|
CBOT|ZF|Z13|14:00:00|4|119.664062|1|
CBOT|ZF|Z13|14:00:00|4|119.664062|1|
CBOT|ZF|Z13|14:00:00|4|119.664062|1|
CBOT|ZN|Z13|14:00:00|4|124.07812|2|
CBOT|ZN|Z13|14:00:00|4|124.07812|2|
CBOT|ZN|Z13|14:00:00|4|124.07812|2|
CBOT|ZN|Z13|14:00:00|4|124.09375|2|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|18|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1000|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|1|
CBOT|ZN|Z13|14:00:00|4|124.09375|5|
CBOT|ZN|Z13|14:00:00|4|124.09375|5|
CBOT|ZN|Z13|14:00:00|4|124.10937|1|
CBOT|ZN|Z13|14:00:00|4|124.10937|20|
CBOT|ZN|Z13|14:00:00|4|124.10937|2|
CBOT|ZN|Z13|14:00:00|4|124.10937|13|
CBOT|ZN|Z13|14:00:00|4|124.10937|1|
CBOT|ZN|Z13|14:00:00|4|124.10937|1|
CBOT|ZN|Z13|14:00:00|4|124.10937|1|
CBOT|ZN|Z13|14:00:00|4|124.10937|1|
CBOT|ZN|Z13|14:00:00|4|124.10937|5|
CBOT|ZN|Z13|14:00:00|4|124.10937|5|
CBOT|ZN|Z13|14:00:00|4|124.125|1|
CBOT|ZN|Z13|14:00:00|4|124.125|59|
CBOT|ZN|Z13|14:00:00|4|124.125|1|
CBOT|ZN|Z13|14:00:00|4|124.125|1|
CBOT|ZN|Z13|14:00:00|4|124.125|100|
CBOT|ZN|Z13|14:00:00|4|124.125|7|
CBOT|ZN|Z13|14:00:00|4|124.125|1|
CBOT|ZN|Z13|14:00:00|4|124.125|4|
CBOT|ZN|Z13|14:00:00|4|124.125|100|
CBOT|ZN|Z13|14:00:00|4|124.125|20|
CBOT|ZN|Z13|14:00:00|4|124.125|1|
CBOT|ZN|Z13|14:00:00|4|124.125|40|
CBOT|ZN|Z13|14:00:00|4|124.125|1|
CBOT|ZN|Z13|14:00:00|4|124.125|7|
CBOT|ZN|Z13|14:00:00|4|124.125|50|
CBOT|ZN|Z13|14:00:00|4|124.125|1|
ICEUS|DX|Z13|14:00:00|5|80.68|1|
ICEUS|DX|Z13|14:00:00|5|80.68|2|
ICEUS|DX|Z13|14:00:00|5|80.68|1|
ICEUS|DX|Z13|14:00:00|5|80.68|2|
ICEUS|DX|Z13|14:00:00|5|80.68|3|
ICEUS|DX|Z13|14:00:00|5|80.68|1|
ICEUS|DX|Z13|14:00:00|5|80.68|2|
ICEUS|DX|Z13|14:00:00|5|80.68|2|
ICEUS|DX|Z13|14:00:00|5|80.68|19|
ICEUS|DX|Z13|14:00:00|5|80.68|1|
ICEUS|DX|Z13|14:00:00|5|80.68|1|
ICEUS|DX|Z13|14:00:00|5|80.685|1|
ICEUS|DX|Z13|14:00:00|5|80.685|1|
ICEUS|DX|Z13|14:00:00|5|80.7|1|
ICEUS|DX|Z13|14:00:00|5|80.7|1|
ICEUS|DX|Z13|14:00:00|5|80.7|1|
ICEUS|DX|Z13|14:00:00|5|80.7|1|
ICEUS|DX|Z13|14:00:00|5|80.715|1|
ICEUS|DX|Z13|14:00:00|5|80.75|5|
ICEUS|DX|Z13|14:00:00|5|80.75|2|
ICEUS|DX|Z13|14:00:00|5|80.75|10|
ICEUS|DX|Z13|14:00:00|5|80.75|8|
ICEUS|DX|Z13|14:00:00|5|80.75|1|
ICEUS|DX|Z13|14:00:00|5|80.75|1|
ICEUS|DX|Z13|14:00:00|5|80.75|1|
ICEUS|DX|Z13|14:00:00|5|80.75|1|
CME|ES|Z13|14:00:00|5|1696.5|2|
CME|ES|Z13|14:00:00|5|1696.5|4|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|10|
CME|ES|Z13|14:00:00|5|1696.5|17|
CME|ES|Z13|14:00:00|5|1696.5|35|
CME|ES|Z13|14:00:00|5|1696.5|2|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|10|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.5|5|
CME|ES|Z13|14:00:00|5|1696.5|27|
CME|ES|Z13|14:00:00|5|1696.5|10|
CME|ES|Z13|14:00:00|5|1696.5|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|3|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|3|
CME|ES|Z13|14:00:00|5|1696.75|3|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|3|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|2|
CME|ES|Z13|14:00:00|5|1696.75|3|
CME|ES|Z13|14:00:00|5|1696.75|3|
CME|ES|Z13|14:00:00|5|1696.75|3|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|5|
CME|ES|Z13|14:00:00|5|1696.75|5|
CME|ES|Z13|14:00:00|5|1696.75|5|
CME|ES|Z13|14:00:00|5|1696.75|5|
CME|ES|Z13|14:00:00|5|1696.75|17|
CME|ES|Z13|14:00:00|5|1696.75|20|
CME|ES|Z13|14:00:00|5|1696.75|10|
CME|ES|Z13|14:00:00|5|1696.75|35|
CME|ES|Z13|14:00:00|5|1696.75|2|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1696.75|8|
CME|ES|Z13|14:00:00|5|1696.75|26|
CME|ES|Z13|14:00:00|5|1696.75|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|5|
CME|ES|Z13|14:00:00|5|1697|5|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|3|
CME|ES|Z13|14:00:00|5|1697|4|
CME|ES|Z13|14:00:00|5|1697|3|
CME|ES|Z13|14:00:00|5|1697|3|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|17|
CME|ES|Z13|14:00:00|5|1697|5|
CME|ES|Z13|14:00:00|5|1697|5|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|3|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|5|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|25|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|1|
CME|ES|Z13|14:00:00|5|1697|40|
CME|ES|Z13|14:00:00|5|1697|37|
CME|ES|Z13|14:00:00|5|1697|47|
CME|ES|Z13|14:00:00|5|1697|29|
CME|ES|Z13|14:00:00|5|1697|3|
CME|ES|Z13|14:00:00|5|1697|35|
CME|ES|Z13|14:00:00|5|1697|1|
COMEX|GC|Z13|14:00:00|5|1316.8|1|
COMEX|GC|Z13|14:00:00|5|1317|1|
COMEX|GC|Z13|14:00:00|5|1317|1|
COMEX|GC|Z13|14:00:00|5|1317|1|
COMEX|GC|Z13|14:00:00|5|1317.1|2|
COMEX|GC|Z13|14:00:00|5|1317.1|1|
COMEX|GC|Z13|14:00:00|5|1317.1|1|
COMEX|GC|Z13|14:00:00|5|1317.2|1|
COMEX|GC|Z13|14:00:00|5|1317.3|4|
COMEX|GC|Z13|14:00:00|5|1317.3|1|
COMEX|GC|Z13|14:00:00|5|1317.5|1|
COMEX|GC|Z13|14:00:00|5|1317.8|4|
COMEX|GC|Z13|14:00:00|5|1317.8|1|
COMEX|GC|Z13|14:00:00|5|1318|1|
COMEX|GC|Z13|14:00:00|5|1318|1|
COMEX|GC|Z13|14:00:00|5|1318.2|4|
COMEX|GC|Z13|14:00:00|5|1318.3|1|
COMEX|GC|Z13|14:00:00|5|1318.4|1|
COMEX|GC|Z13|14:00:00|5|1318.4|10|
COMEX|GC|Z13|14:00:00|5|1318.5|1|
COMEX|GC|Z13|14:00:00|5|1318.6|1|
COMEX|GC|Z13|14:00:00|5|1318.7|3|
COMEX|GC|Z13|14:00:00|5|1318.8|4|
COMEX|GC|Z13|14:00:00|5|1318.8|1|
COMEX|GC|Z13|14:00:00|5|1318.9|3|
COMEX|GC|Z13|14:00:00|5|1318.9|1|
COMEX|GC|V13|14:00:00|5|1319|1|
COMEX|GC|Z13|14:00:00|5|1319|30|
COMEX|GC|Z13|14:00:00|5|1319|3|
COMEX|GC|Z13|14:00:00|5|1319|1|
COMEX|GC|Z13|14:00:00|5|1319|1|
COMEX|GC|Z13|14:00:00|5|1319|1|
COMEX|GC|Z13|14:00:00|5|1319.1|1|
COMEX|GC|Z13|14:00:00|5|1319.2|1|
COMEX|GC|V13|14:00:00|5|1319.3|1|
COMEX|GC|Z13|14:00:00|5|1319.3|7|
COMEX|GC|Z13|14:00:00|5|1319.3|1|
COMEX|GC|Z13|14:00:00|5|1319.3|3|
COMEX|GC|Z13|14:00:00|5|1319.4|1|
COMEX|GC|Z13|14:00:00|5|1319.4|4|
COMEX|GC|Z13|14:00:00|5|1319.5|10|
COMEX|GC|Z13|14:00:00|5|1319.6|1|
COMEX|GC|Z13|14:00:00|5|1319.7|1|
COMEX|GC|Z13|14:00:00|5|1319.7|1|
COMEX|GC|Z13|14:00:00|5|1319.8|1|
COMEX|GC|G14|14:00:00|5|1320|1|
NYMEX|HO|V13|14:00:00|5|3.015|1|
CBOT|YM|Z13|14:00:00|5|15428|1|
CBOT|YM|Z13|14:00:00|5|15429|3|
CBOT|YM|Z13|14:00:00|5|15429|5|
CBOT|YM|Z13|14:00:00|5|15429|2|
CBOT|YM|Z13|14:00:00|5|15429|2|
CBOT|YM|Z13|14:00:00|5|15429|1|
CBOT|YM|Z13|14:00:00|5|15430|3|
CBOT|YM|Z13|14:00:00|5|15430|5|
CBOT|YM|Z13|14:00:00|5|15430|1|
CBOT|YM|Z13|14:00:00|5|15430|1|
CBOT|YM|Z13|14:00:00|5|15430|1|
CBOT|YM|Z13|14:00:00|5|15430|1|
CBOT|YM|Z13|14:00:00|5|15430|2|
CBOT|YM|Z13|14:00:00|5|15430|1|
CBOT|YM|Z13|14:00:00|5|15430|1|
CBOT|YM|Z13|14:00:00|5|15431|3|
CBOT|YM|Z13|14:00:00|5|15431|5|
CBOT|YM|Z13|14:00:00|5|15431|5|
CBOT|YM|Z13|14:00:00|5|15431|3|
CBOT|YM|Z13|14:00:00|5|15431|1|
CBOT|YM|Z13|14:00:00|5|15431|1|
CBOT|YM|Z13|14:00:00|5|15432|5|
CBOT|YM|Z13|14:00:00|5|15432|1|
CBOT|YM|Z13|14:00:00|5|15432|1|
CBOT|YM|Z13|14:00:00|5|15432|1|
CBOT|YM|Z13|14:00:00|5|15432|3|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15433|1|
CBOT|YM|Z13|14:00:00|5|15434|1|
CBOT|YM|Z13|14:00:00|5|15434|1|
CBOT|YM|Z13|14:00:00|5|15434|2|
ICEEUR|BRN|X13|14:00:00|6|109.48|1|
ICEUS|DX|Z13|14:00:00|6|80.68|1|
ICEUS|DX|Z13|14:00:00|6|80.68|2|
ICEUS|DX|Z13|14:00:00|6|80.68|1|
ICEUS|DX|Z13|14:00:00|6|80.68|5|
ICEUS|DX|Z13|14:00:00|6|80.68|4|
CME|ES|Z13|14:00:00|6|1697|3|
CME|ES|Z13|14:00:00|6|1697|1|
CME|ES|Z13|14:00:00|6|1697|4|
CME|ES|Z13|14:00:00|6|1697|1|
CME|ES|Z13|14:00:00|6|1697|20|
CME|ES|Z13|14:00:00|6|1697|1|
CME|ES|Z13|14:00:00|6|1697|1|
CME|ES|Z13|14:00:00|6|1697|1|
CME|ES|Z13|14:00:00|6|1697|10|
CME|ES|Z13|14:00:00|6|1697|2|
CME|ES|Z13|14:00:00|6|1697|19|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|12|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|2|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|3|
CME|ES|Z13|14:00:00|6|1697.25|3|
CME|ES|Z13|14:00:00|6|1697.25|5|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|4|
CME|ES|Z13|14:00:00|6|1697.25|17|
CME|ES|Z13|14:00:00|6|1697.25|5|
CME|ES|Z13|14:00:00|6|1697.25|5|
CME|ES|Z13|14:00:00|6|1697.25|35|
CME|ES|Z13|14:00:00|6|1697.25|5|
CME|ES|Z13|14:00:00|6|1697.25|10|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|20|
CME|ES|Z13|14:00:00|6|1697.25|3|
CME|ES|Z13|14:00:00|6|1697.25|4|
CME|ES|Z13|14:00:00|6|1697.25|4|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.25|3|
CME|ES|Z13|14:00:00|6|1697.25|2|
CME|ES|Z13|14:00:00|6|1697.25|1|
CME|ES|Z13|14:00:00|6|1697.5|2|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|5|
CME|ES|Z13|14:00:00|6|1697.5|11|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|2|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|20|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|5|
CME|ES|Z13|14:00:00|6|1697.5|5|
CME|ES|Z13|14:00:00|6|1697.5|5|
CME|ES|Z13|14:00:00|6|1697.5|20|
CME|ES|Z13|14:00:00|6|1697.5|35|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|3|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|3|
CME|ES|Z13|14:00:00|6|1697.5|4|
CME|ES|Z13|14:00:00|6|1697.5|4|
CME|ES|Z13|14:00:00|6|1697.5|4|
CME|ES|Z13|14:00:00|6|1697.5|3|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|2|
CME|ES|Z13|14:00:00|6|1697.5|2|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|22|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|3|
CME|ES|Z13|14:00:00|6|1697.5|4|
CME|ES|Z13|14:00:00|6|1697.5|3|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|250|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|5|
CME|ES|Z13|14:00:00|6|1697.5|20|
CME|ES|Z13|14:00:00|6|1697.5|2|
CME|ES|Z13|14:00:00|6|1697.5|15|
CME|ES|Z13|14:00:00|6|1697.5|20|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|3|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.5|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|5|
CME|ES|Z13|14:00:00|6|1697.75|11|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|5|
CME|ES|Z13|14:00:00|6|1697.75|5|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|35|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|5|
CME|ES|Z13|14:00:00|6|1697.75|2|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|20|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|2|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|2|
CME|ES|Z13|14:00:00|6|1697.75|2|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|5|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|4|
CME|ES|Z13|14:00:00|6|1697.75|4|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|3|
CME|ES|Z13|14:00:00|6|1697.75|15|
CME|ES|Z13|14:00:00|6|1697.75|20|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|15|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1697.75|300|
CME|ES|Z13|14:00:00|6|1697.75|7|
CME|ES|Z13|14:00:00|6|1697.75|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|4|
CME|ES|Z13|14:00:00|6|1698|5|
CME|ES|Z13|14:00:00|6|1698|11|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|8|
CME|ES|Z13|14:00:00|6|1698|6|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|5|
CME|ES|Z13|14:00:00|6|1698|25|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|5|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|10|
CME|ES|Z13|14:00:00|6|1698|35|
CME|ES|Z13|14:00:00|6|1698|5|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|1|
CME|ES|Z13|14:00:00|6|1698|3|
CME|ES|Z13|14:00:00|6|1698|2|
CME|NQ|Z13|14:00:00|6|3192.5|4|
CME|NQ|Z13|14:00:00|6|3192.5|7|
CME|NQ|Z13|14:00:00|6|3192.5|7|
CME|NQ|Z13|14:00:00|6|3192.5|10|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|2|
CME|NQ|Z13|14:00:00|6|3192.5|2|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.5|1|
CME|NQ|Z13|14:00:00|6|3192.75|1|
CME|NQ|Z13|14:00:00|6|3192.75|10|
CME|NQ|Z13|14:00:00|6|3192.75|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|10|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193|1|
CME|NQ|Z13|14:00:00|6|3193.25|1|
CME|NQ|Z13|14:00:00|6|3193.25|10|
CME|NQ|Z13|14:00:00|6|3193.25|1|
CME|NQ|Z13|14:00:00|6|3193.25|1|
CME|NQ|Z13|14:00:00|6|3193.5|1|
CME|NQ|Z13|14:00:00|6|3193.5|10|
CME|NQ|Z13|14:00:00|6|3193.5|1|
CME|NQ|Z13|14:00:00|6|3193.5|1|
CME|NQ|Z13|14:00:00|6|3193.5|2|
CME|NQ|Z13|14:00:00|6|3193.5|5|
CME|NQ|Z13|14:00:00|6|3193.5|1|
CME|NQ|Z13|14:00:00|6|3193.75|1|
CME|NQ|Z13|14:00:00|6|3193.75|1|
CME|NQ|Z13|14:00:00|6|3193.75|1|
CME|NQ|Z13|14:00:00|6|3193.75|1|
CME|NQ|Z13|14:00:00|6|3193.75|2|
CME|NQ|Z13|14:00:00|6|3193.75|1|
CME|NQ|Z13|14:00:00|6|3193.75|1|
CME|NQ|Z13|14:00:00|6|3193.75|1|
CME|NQ|Z13|14:00:00|6|3193.75|2|
CME|NQ|Z13|14:00:00|6|3193.75|1|
ICEUS|TF|Z13|14:00:00|6|1056.4|1|
ICEUS|TF|Z13|14:00:00|6|1056.4|1|
ICEUS|TF|Z13|14:00:00|6|1058|5|
CBOT|TUF|Z13|14:00:00|6|0.054687|5|
CBOT|YM|Z13|14:00:00|6|15434|2|
CBOT|YM|Z13|14:00:00|6|15434|1|
CBOT|YM|Z13|14:00:00|6|15434|1|
CBOT|YM|Z13|14:00:00|6|15434|1|
CBOT|YM|Z13|14:00:00|6|15434|1|
CBOT|YM|Z13|14:00:00|6|15434|1|
CBOT|YM|Z13|14:00:00|6|15434|1|
CBOT|YM|Z13|14:00:00|6|15434|3|
CBOT|YM|Z13|14:00:00|6|15435|1|
CBOT|YM|Z13|14:00:00|6|15435|1|
CBOT|YM|Z13|14:00:00|6|15435|5|
CBOT|YM|Z13|14:00:00|6|15435|3|
CBOT|YM|Z13|14:00:00|6|15436|1|
CBOT|YM|Z13|14:00:00|6|15436|1|
CBOT|YM|Z13|14:00:00|6|15436|8|
CBOT|YM|Z13|14:00:00|6|15436|29|
CBOT|YM|Z13|14:00:00|6|15436|1|
CBOT|YM|Z13|14:00:00|6|15436|1|
CBOT|YM|Z13|14:00:00|6|15436|2|
CBOT|YM|Z13|14:00:00|6|15436|6|
CBOT|YM|Z13|14:00:00|6|15436|10|
CBOT|YM|Z13|14:00:00|6|15436|1|
CBOT|YM|Z13|14:00:00|6|15436|1|
CBOT|ZF|Z13|14:00:00|6|119.6875|5|
CBOT|ZT|Z13|14:00:00|6|109.929687|3|
CBOT|ZT|Z13|14:00:00|6|109.9375|1|
CBOT|ZT|Z13|14:00:00|6|109.9375|15|
CBOT|ZT|Z13|14:00:00|6|109.9375|1|
CBOT|ZT|Z13|14:00:00|6|109.945312|1|
CBOT|ZT|Z13|14:00:00|6|109.953125|1|
CBOT|ZT|Z13|14:00:00|6|109.953125|1|
CBOT|ZT|Z13|14:00:00|6|109.953125|204|
CBOT|ZT|Z13|14:00:00|6|109.953125|1|
CBOT|ZT|Z13|14:00:00|6|109.953125|100|
CBOT|ZT|Z13|14:00:00|6|109.953125|5|
ICEUS|DX|Z13|14:00:00|8|80.68|5|
NYLF|FCE|U13|14:00:00|8|4173|1|
NYLF|FCE|U13|14:00:00|8|4173.5|5|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|10|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|37|
COMEX|GC|Z13|14:00:00|8|1319.8|5|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.8|1|
COMEX|GC|Z13|14:00:00|8|1319.9|4|
COMEX|GC|Z13|14:00:00|8|1319.9|1|
COMEX|GC|Z13|14:00:00|8|1319.9|1|
COMEX|GC|Z13|14:00:00|8|1319.9|3|
NYLUS|MFS|Z13|14:00:00|8|1810|1|
NYLUS|MFS|Z13|14:00:00|8|1810|1|
NYLUS|MFS|U13|14:00:00|8|1816|1|
NYLUS|MFS|U13|14:00:00|8|1816|1|
NYLUS|MME|U13|14:00:00|8|1000.2|1|
NYLUS|MME|U13|14:00:00|8|1000.2|1|
NYLUS|MME|U13|14:00:00|8|1000.2|1|
NYLUS|MME|Z13|14:00:00|8|1002.4|1|
NYLUS|MME|Z13|14:00:00|8|1002.4|1|
NYLUS|MME|Z13|14:00:00|8|1002.4|1|
CME|NQ|Z13|14:00:00|8|3193.75|1|
CME|NQ|Z13|14:00:00|8|3193.75|1|
CME|NQ|Z13|14:00:00|8|3193.75|1|
CME|NQ|Z13|14:00:00|8|3193.75|10|
CBOT|YM|Z13|14:00:00|8|15424|1|
NYLF|Z|U13|14:00:00|8|6562|2|
NYLF|Z|U13|14:00:00|8|6562|1|
NYLF|Z|U13|14:00:00|8|6563|1|
NYLUS|ZI|Z13|14:00:00|8|21.765|1|
ICEUS|DX|Z13|14:00:00|9|80.68|5|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|4|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|4|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|4|
CME|ES|Z13|14:00:00|9|1698|250|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|8|
CME|ES|Z13|14:00:00|9|1698|7|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|5|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|5|
CME|ES|Z13|14:00:00|9|1698|5|
CME|ES|Z13|14:00:00|9|1698|4|
CME|ES|Z13|14:00:00|9|1698|4|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|5|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|4|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|10|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|7|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|3|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|2|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|2|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|5|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|3|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|1|
CME|ES|Z13|14:00:00|9|1698.25|2|
CME|ES|Z13|14:00:00|9|1698.25|2|
CME|ES|Z13|14:00:00|9|1698.25|3|
CBOT|FYT|Z13|14:00:00|9|0.015625|4|
CME|NQ|Z13|14:00:00|9|3193.75|4|
CME|NQ|Z13|14:00:00|9|3193.75|1|
CME|NQ|Z13|14:00:00|9|3193.75|1|
CME|NQ|Z13|14:00:00|9|3193.75|27|
CME|NQ|Z13|14:00:00|9|3193.75|9|
CME|NQ|Z13|14:00:00|9|3193.75|18|
COMEX|SI|Z13|14:00:00|9|21.79|1|
COMEX|SI|Z13|14:00:00|9|21.795|1|
COMEX|SI|Z13|14:00:00|9|21.8|3|
COMEX|SI|Z13|14:00:00|9|21.805|1|
COMEX|SI|Z13|14:00:00|9|21.815|2|
COMEX|SI|Z13|14:00:00|9|21.815|1|
COMEX|SI|Z13|14:00:00|9|21.82|1|
COMEX|SI|Z13|14:00:00|9|21.825|1|
COMEX|SI|Z13|14:00:00|9|21.85|1|
COMEX|SI|Z13|14:00:00|9|21.86|1|
COMEX|SI|Z13|14:00:00|9|21.865|1|
COMEX|SI|Z13|14:00:00|9|21.87|3|
COMEX|SI|Z13|14:00:00|9|21.88|1|
COMEX|SI|Z13|14:00:00|9|21.9|1|
COMEX|SI|Z13|14:00:00|9|21.9|1|
COMEX|SI|Z13|14:00:00|9|21.915|1|
COMEX|SI|Z13|14:00:00|9|21.93|3|
COMEX|SI|Z13|14:00:00|9|21.94|1|
COMEX|SI|Z13|14:00:00|9|21.94|1|
COMEX|SI|Z13|14:00:00|9|21.95|2|
COMEX|SI|Z13|14:00:00|9|21.95|1|
COMEX|SI|Z13|14:00:00|9|21.95|8|
COMEX|SI|Z13|14:00:00|9|21.96|1|
COMEX|SI|Z13|14:00:00|9|21.96|3|
COMEX|SI|Z13|14:00:00|9|21.96|1|
COMEX|SI|Z13|14:00:00|9|21.97|1|
COMEX|SI|Z13|14:00:00|9|21.97|1|
COMEX|SI|Z13|14:00:00|9|21.98|2|
COMEX|SI|Z14|14:00:00|9|22.105|8|
CBOT|TUF|Z13|14:00:00|9|0.0625|5|
CBOT|TUF|Z13|14:00:00|9|0.070312|5|
CBOT|TUF|Z13|14:00:00|9|0.078125|5|
CBOT|TUF|Z13|14:00:00|9|0.085937|2|
CBOT|TUF|Z13|14:00:00|9|0.085937|3|
CBOT|YM|Z13|14:00:00|9|15425|1|
CBOT|YM|Z13|14:00:00|9|15425|1|
CBOT|ZF|Z13|14:00:00|9|119.6875|5|
CBOT|ZF|Z13|14:00:00|9|119.6875|5|
CBOT|ZF|Z13|14:00:00|9|119.6875|5|
CBOT|ZF|Z13|14:00:00|9|119.6875|2|
CBOT|ZF|Z13|14:00:00|9|119.6875|3|
CBOT|ZF|Z13|14:00:00|9|119.703125|2|
CBOT|ZF|Z13|14:00:00|9|119.703125|1|
CBOT|ZF|Z13|14:00:00|9|119.703125|2|
CBOT|ZF|Z13|14:00:00|9|119.710937|1|
CBOT|ZF|Z13|14:00:00|9|119.710937|4|
CBOT|ZT|Z13|14:00:00|9|109.960937|5|
CBOT|ZT|Z13|14:00:00|9|109.96875|1|
CBOT|ZT|Z13|14:00:00|9|109.96875|2|
CBOT|ZT|Z13|14:00:00|9|109.96875|5|
CBOT|ZT|Z13|14:00:00|9|109.976562|5|
CBOT|ZT|Z13|14:00:00|9|109.984375|7|
CBOT|ZT|Z13|14:00:00|9|109.984375|1|
CBOT|ZT|Z13|14:00:00|9|109.984375|2|
CBOT|ZT|Z13|14:00:00|9|109.984375|3|
CBOT|ZT|Z13|14:00:00|9|109.992187|4|
CBOT|ZT|Z13|14:00:00|9|109.992187|4|
CBOT|ZT|Z13|14:00:00|9|109.992187|1|
CME|EMD|Z13|14:00:00|11|1235.2|1|
CME|EMD|Z13|14:00:00|11|1235.2|1|
CME|ES|Z13|14:00:00|11|1698.25|82|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|2|
CME|ES|Z13|14:00:00|11|1698.25|5|
CME|ES|Z13|14:00:00|11|1698.25|5|
CME|ES|Z13|14:00:00|11|1698.25|2|
CME|ES|Z13|14:00:00|11|1698.25|17|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|4|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|5|
CME|ES|Z13|14:00:00|11|1698.25|4|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|2|
CME|ES|Z13|14:00:00|11|1698.25|6|
CME|ES|Z13|14:00:00|11|1698.25|4|
CME|ES|Z13|14:00:00|11|1698.25|3|
CME|ES|Z13|14:00:00|11|1698.25|3|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|12|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|5|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|3|
CME|ES|Z13|14:00:00|11|1698.25|2|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.25|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|5|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|2|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|2|
CME|ES|Z13|14:00:00|11|1698.5|5|
CME|ES|Z13|14:00:00|11|1698.5|5|
CME|ES|Z13|14:00:00|11|1698.5|5|
CME|ES|Z13|14:00:00|11|1698.5|4|
CME|ES|Z13|14:00:00|11|1698.5|8|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|17|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|35|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|3|
CME|ES|Z13|14:00:00|11|1698.5|3|
CME|ES|Z13|14:00:00|11|1698.5|3|
CME|ES|Z13|14:00:00|11|1698.5|4|
CME|ES|Z13|14:00:00|11|1698.5|3|
CME|ES|Z13|14:00:00|11|1698.5|20|
CME|ES|Z13|14:00:00|11|1698.5|20|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|2|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|5|
CME|ES|Z13|14:00:00|11|1698.5|20|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|3|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|5|
CME|ES|Z13|14:00:00|11|1698.5|6|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.5|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|5|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|2|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|5|
CME|ES|Z13|14:00:00|11|1698.75|3|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
CME|ES|Z13|14:00:00|11|1698.75|1|
ICEEUR|GAS|X13|14:00:00|11|925.25|1|
ICEEUR|GAS|V13|14:00:00|11|926.5|1|
ICEEUR|GAS|V13|14:00:00|11|926.5|1|
ICEEUR|GAS|V13|14:00:00|11|926.5|1|
COMEX|HG|Z13|14:00:00|11|3.285|5|
COMEX|HG|Z13|14:00:00|11|3.2855|5|
COMEX|HG|Z13|14:00:00|11|3.2855|2|
COMEX|HG|Z13|14:00:00|11|3.2855|1|
COMEX|HG|Z13|14:00:00|11|3.286|5|
COMEX|HG|Z13|14:00:00|11|3.286|1|
COMEX|HG|Z13|14:00:00|11|3.286|1|
COMEX|HG|Z13|14:00:00|11|3.286|1|
COMEX|HG|Z13|14:00:00|11|3.286|1|
CME|NQ|U13|14:00:00|11|3197|2|
CME|NQ|U13|14:00:00|11|3197|5|
CME|NQ|U13|14:00:00|11|3197|1|
CME|NQ|U13|14:00:00|11|3197|1|
CME|NQ|U13|14:00:00|11|3197.25|10|
CME|NQ|U13|14:00:00|11|3197.25|2|
CME|NQ|U13|14:00:00|11|3197.25|1|
CBOT|YM|Z13|14:00:00|11|15436|2|
CME|ES|Z13|14:00:00|12|1698.75|4|
CME|ES|Z13|14:00:00|12|1698.75|1|
CME|ES|Z13|14:00:00|12|1698.75|1|
CME|ES|Z13|14:00:00|12|1698.75|1|
CME|ES|Z13|14:00:00|12|1698.75|5|
CME|ES|Z13|14:00:00|12|1698.75|5|
CME|ES|Z13|14:00:00|12|1698.75|3|
CME|ES|Z13|14:00:00|12|1698.75|2|
CME|ES|Z13|14:00:00|12|1698.75|1|
CME|ES|Z13|14:00:00|12|1698.75|1|
CME|ES|Z13|14:00:00|12|1698.75|1|
CME|ES|Z13|14:00:00|12|1698.75|27|
CME|ES|Z13|14:00:00|12|1698.75|1|
CME|ES|Z13|14:00:00|12|1698.75|3|
COMEX|GC|Z13|14:00:00|12|1319.9|1|
COMEX|GC|Z13|14:00:00|12|1319.9|5|
COMEX|GC|Z13|14:00:00|12|1319.9|1|
COMEX|GC|Z13|14:00:00|12|1319.9|50|
COMEX|GC|Z13|14:00:00|12|1319.9|5|
COMEX|GC|Z13|14:00:00|12|1319.9|1|
COMEX|GC|Z13|14:00:00|12|1319.9|1|
COMEX|GC|Z13|14:00:00|12|1319.9|1|
COMEX|GC|V13|14:00:00|12|1320|1|
COMEX|GC|V13|14:00:00|12|1320|1|
COMEX|GC|V13|14:00:00|12|1320|1|
COMEX|GC|Z13|14:00:00|12|1320|1|
COMEX|GC|Z13|14:00:00|12|1320|1|
COMEX|GC|Z13|14:00:00|12|1320|20|
COMEX|GC|Z13|14:00:00|12|1320|20|
COMEX|GC|Z13|14:00:00|12|1320|1|
COMEX|GC|Z13|14:00:00|12|1320|1|
COMEX|GC|Z13|14:00:00|12|1320|3|
CME|GE|H16|14:00:00|12|98.16|20|
CME|GE|H16|14:00:00|12|98.16|5|
CME|GE|H16|14:00:00|12|98.16|3|
CME|GE|H16|14:00:00|12|98.16|3|
CME|GE|H16|14:00:00|12|98.16|2|
CME|GE|H16|14:00:00|12|98.16|1|
CME|GE|Z15|14:00:00|12|98.47|20|
CME|GE|Z15|14:00:00|12|98.47|5|
CME|GE|Z15|14:00:00|12|98.47|3|
CME|GE|Z15|14:00:00|12|98.47|3|
CME|GE|Z15|14:00:00|12|98.47|2|
CME|GE|Z15|14:00:00|12|98.47|1|
CME|NIY|Z13|14:00:00|12|14455|1|
CME|NQ|Z13|14:00:00|12|3193.75|1|
CME|NQ|U13|14:00:00|12|3197.5|2|
CME|NQ|U13|14:00:00|12|3197.5|1|
CME|NQ|U13|14:00:00|12|3197.5|1|
CME|NQ|U13|14:00:00|12|3197.5|2|
CBOT|YM|Z13|14:00:00|12|15436|2|
CBOT|ZL|Z13|14:00:00|12|42.61|2|
CBOT|ZL|Z13|14:00:00|12|42.61|1|
CBOT|ZL|Z13|14:00:00|12|42.61|2|
CBOT|ZM|Z13|14:00:00|12|426.9|1|
CBOT|ZM|Z13|14:00:00|12|426.9|1|
CBOT|ZM|Z13|14:00:00|12|426.9|1|
CBOT|ZS|X13|14:00:00|12|1348.75|1|
CBOT|ZS|X13|14:00:00|12|1348.75|1|
CBOT|ZS|X13|14:00:00|12|1348.75|1|
CBOT|ZS|X13|14:00:00|12|1348.75|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|4|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|34|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|8|
CME|6E|Z13|14:00:00|14|1.34|10|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|3|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|5|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|5|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|13|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|9|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|4|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|4|
CME|6E|Z13|14:00:00|14|1.34|6|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|3|
CME|6E|Z13|14:00:00|14|1.34|3|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|4|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|2|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|3|
CME|6E|Z13|14:00:00|14|1.34|1|
CME|6E|Z13|14:00:00|14|1.34|2|
ICEUS|DX|Z13|14:00:00|14|80.68|2|
ICEUS|DX|Z13|14:00:00|14|80.68|77|
ICEUS|DX|Z13|14:00:00|14|80.68|2|
ICEUS|DX|Z13|14:00:00|14|80.68|2|
ICEUS|DX|Z13|14:00:00|14|80.68|4|
ICEUS|DX|Z13|14:00:00|14|80.68|1|
ICEUS|DX|Z13|14:00:00|14|80.68|1|
ICEUS|DX|Z13|14:00:00|14|80.68|5|
ICEUS|DX|Z13|14:00:00|14|80.68|1|
ICEUS|DX|Z13|14:00:00|14|80.68|15|
ICEUS|DX|Z13|14:00:00|14|80.68|86|
ICEUS|DX|Z13|14:00:00|14|80.68|1|
ICEUS|DX|Z13|14:00:00|14|80.68|1|
ICEUS|DX|Z13|14:00:00|14|80.68|1|
CME|EMD|Z13|14:00:00|14|1235|1|
CME|EMD|Z13|14:00:00|14|1235.2|1|
CME|ES|Z13|14:00:00|14|1698.75|263|
CME|ES|Z13|14:00:00|14|1698.75|5|
CME|ES|Z13|14:00:00|14|1698.75|1|
CME|ES|Z13|14:00:00|14|1698.75|3|
CME|ES|Z13|14:00:00|14|1698.75|1|
CME|ES|Z13|14:00:00|14|1698.75|2|
CME|ES|Z13|14:00:00|14|1698.75|4|
CME|ES|Z13|14:00:00|14|1698.75|3|
CME|ES|Z13|14:00:00|14|1698.75|6|
CME|ES|Z13|14:00:00|14|1698.75|1|
CME|ES|Z13|14:00:00|14|1698.75|1|
CME|ES|Z13|14:00:00|14|1698.75|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|5|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|20|
CME|ES|Z13|14:00:00|14|1699|5|
CME|ES|Z13|14:00:00|14|1699|5|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|50|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|5|
CME|ES|Z13|14:00:00|14|1699|5|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|2|
CME|ES|Z13|14:00:00|14|1699|17|
CME|ES|Z13|14:00:00|14|1699|5|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|35|
CME|ES|Z13|14:00:00|14|1699|2|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|5|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|3|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|2|
CME|ES|Z13|14:00:00|14|1699|2|
CME|ES|Z13|14:00:00|14|1699|25|
CME|ES|Z13|14:00:00|14|1699|4|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699|1|
CME|ES|Z13|14:00:00|14|1699.25|1|
CME|ES|Z13|14:00:00|14|1699.25|1|
CME|ES|Z13|14:00:00|14|1699.25|3|
CME|ES|Z13|14:00:00|14|1699.25|1|
CME|ES|Z13|14:00:00|14|1699.25|1|
CME|ES|Z13|14:00:00|14|1699.25|1|
CME|ES|Z13|14:00:00|14|1699.25|1|
CME|ES|Z13|14:00:00|14|1699.25|5|
CME|ES|Z13|14:00:00|14|1699.25|3|
COMEX|GC|Z13|14:00:00|14|1320|2|
COMEX|GC|Z13|14:00:00|14|1320|1|
COMEX|GC|Z13|14:00:00|14|1320|2|
COMEX|GC|Z13|14:00:00|14|1320|10|
COMEX|GC|Z13|14:00:00|14|1320|1|
COMEX|GC|Z13|14:00:00|14|1320|1|
COMEX|GC|Z13|14:00:00|14|1320|5|
COMEX|GC|Z13|14:00:00|14|1320|2|
COMEX|GC|Z13|14:00:00|14|1320|1|
COMEX|GC|Z13|14:00:00|14|1320|7|
COMEX|GC|Z13|14:00:00|14|1320.1|4|
COMEX|GC|Z13|14:00:00|14|1320.1|15|
COMEX|GC|Z13|14:00:00|14|1320.1|1|
COMEX|GC|V13|14:00:00|14|1320.2|1|
COMEX|GC|Z13|14:00:00|14|1320.2|1|
COMEX|GC|Z13|14:00:00|14|1320.2|10|
COMEX|GC|Z13|14:00:00|14|1320.2|4|
COMEX|GC|Z13|14:00:00|14|1320.2|6|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|4|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.5|1|
COMEX|GC|Z13|14:00:00|14|1320.7|1|
CME|GE|Z17|14:00:00|14|96.35|1|
CME|GE|M16|14:00:00|14|97.87|2|
CME|GE|H16|14:00:00|14|98.175|5|
CME|GE|H16|14:00:00|14|98.175|5|
CME|GE|H16|14:00:00|14|98.175|1|
CME|GE|H16|14:00:00|14|98.175|1|
CME|GE|H16|14:00:00|14|98.175|1|
CME|GE|H16|14:00:00|14|98.175|4|
CME|GE|H16|14:00:00|14|98.175|3|
CME|GE|H16|14:00:00|14|98.175|2|
CME|GE|H16|14:00:00|14|98.175|5|
CME|GE|H16|14:00:00|14|98.175|3|
CME|GE|H16|14:00:00|14|98.175|3|
CME|GE|H16|14:00:00|14|98.175|3|
CME|GE|H16|14:00:00|14|98.175|3|
CME|GE|H16|14:00:00|14|98.175|2|
CME|GE|H16|14:00:00|14|98.175|2|
CME|GE|H16|14:00:00|14|98.175|2|
CME|GE|H16|14:00:00|14|98.175|5|
CME|GE|H16|14:00:00|14|98.175|1|
CME|GE|H16|14:00:00|14|98.175|4|
CME|GE|H16|14:00:00|14|98.175|10|
CME|GE|H16|14:00:00|14|98.175|1|
CME|GE|H16|14:00:00|14|98.175|1|
CME|GE|H16|14:00:00|14|98.18|5|
CME|GE|H16|14:00:00|14|98.18|1|
CME|GE|H16|14:00:00|14|98.18|4|
CME|GE|H16|14:00:00|14|98.18|10|
CME|GE|H16|14:00:00|14|98.18|1|
CME|GE|H16|14:00:00|14|98.18|1|
CME|GE|H16|14:00:00|14|98.18|1|
CME|GE|Z15|14:00:00|14|98.48|5|
CME|GE|Z15|14:00:00|14|98.48|1|
CME|GE|Z15|14:00:00|14|98.48|3|
CME|GE|Z15|14:00:00|14|98.48|3|
CME|GE|Z15|14:00:00|14|98.48|3|
CME|GE|Z15|14:00:00|14|98.48|3|
CME|GE|Z15|14:00:00|14|98.48|2|
CME|GE|Z15|14:00:00|14|98.48|2|
CME|GE|Z15|14:00:00|14|98.48|5|
CME|GE|Z15|14:00:00|14|98.48|5|
CME|GE|Z15|14:00:00|14|98.48|1|
CME|GE|Z15|14:00:00|14|98.48|1|
CME|GE|Z15|14:00:00|14|98.48|4|
CME|GE|Z15|14:00:00|14|98.48|4|
CME|GE|Z15|14:00:00|14|98.48|10|
CME|GE|Z15|14:00:00|14|98.48|10|
CME|GE|Z15|14:00:00|14|98.48|1|
CME|GE|Z15|14:00:00|14|98.48|1|
CME|GE|Z15|14:00:00|14|98.48|1|
CME|GE|U15|14:00:00|14|98.77|1|
CME|GE|U15|14:00:00|14|98.77|1|
CME|GE|M15|14:00:00|14|99.01|1|
CME|GE|M15|14:00:00|14|99.01|4|
CME|GE|M15|14:00:00|14|99.01|3|
CME|GE|M15|14:00:00|14|99.01|2|
CME|GE|M15|14:00:00|14|99.01|5|
CME|GE|Z14|14:00:00|14|99.385|1|
CME|GE|Z14|14:00:00|14|99.385|4|
CME|GE|Z14|14:00:00|14|99.385|3|
CME|GE|Z14|14:00:00|14|99.385|2|
CME|GE|Z14|14:00:00|14|99.385|5|
CME|GE|H14|14:00:00|14|99.655|1|
CME|GE|H14|14:00:00|14|99.655|4|
CME|GE|H14|14:00:00|14|99.655|3|
CME|GE|H14|14:00:00|14|99.655|2|
CME|GE|H14|14:00:00|14|99.655|5|
CME|NQ|Z13|14:00:00|14|3193.75|19|
CME|NQ|Z13|14:00:00|14|3194|3|
CME|NQ|U13|14:00:00|14|3197.5|1|
CME|NQ|U13|14:00:00|14|3197.5|1|
CBOT|YM|Z13|14:00:00|14|15437|1|
CBOT|YM|Z13|14:00:00|14|15437|1|
CBOT|YM|Z13|14:00:00|14|15437|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|16|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|27|
CME|ES|Z13|14:00:00|16|1699.5|2|
CME|ES|Z13|14:00:00|16|1699.5|5|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|50|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|2|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|6|
CME|ES|Z13|14:00:00|16|1699.5|4|
CME|ES|Z13|14:00:00|16|1699.5|2|
CME|ES|Z13|14:00:00|16|1699.5|8|
CME|ES|Z13|14:00:00|16|1699.5|8|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|2|
CME|ES|Z13|14:00:00|16|1699.5|9|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|8|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|5|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|3|
CME|ES|Z13|14:00:00|16|1699.5|1|
CME|ES|Z13|14:00:00|16|1699.5|5|
CME|ES|Z13|14:00:00|16|1699.5|21|
CME|ES|Z13|14:00:00|16|1699.5|2|
CME|ES|Z13|14:00:00|16|1699.5|2|
CME|ES|Z13|14:00:00|16|1699.5|3|
CME|ES|Z13|14:00:00|16|1699.5|4|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|3|
CME|ES|Z13|14:00:00|16|1699.75|8|
CME|ES|Z13|14:00:00|16|1699.75|5|
CME|ES|Z13|14:00:00|16|1699.75|15|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|5|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|4|
CME|ES|Z13|14:00:00|16|1699.75|12|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|2|
CME|ES|Z13|14:00:00|16|1699.75|1|
CME|ES|Z13|14:00:00|16|1699.75|2|
CME|ES|Z13|14:00:00|16|1699.75|1|
COMEX|GC|Z13|14:00:00|16|1320.8|1|
COMEX|GC|Z13|14:00:00|16|1320.8|4|
COMEX|GC|Z13|14:00:00|16|1320.9|1|
COMEX|GC|Z13|14:00:00|16|1320.9|1|
COMEX|GC|V13|14:00:00|16|1321|1|
COMEX|GC|Z13|14:00:00|16|1321|1|
COMEX|GC|Z13|14:00:00|16|1321|1|
COMEX|GC|Z13|14:00:00|16|1321|3|
COMEX|GC|Z13|14:00:00|16|1321|1|
COMEX|GC|Z13|14:00:00|16|1321|1|
COMEX|GC|Z13|14:00:00|16|1321.1|1|
COMEX|GC|Z13|14:00:00|16|1321.1|3|
COMEX|GC|Z13|14:00:00|16|1321.4|5|
COMEX|GC|Z13|14:00:00|16|1321.4|5|
COMEX|GC|Z13|14:00:00|16|1321.4|1|
COMEX|GC|Z13|14:00:00|16|1321.7|10|
COMEX|GC|Z13|14:00:00|16|1321.7|1|
COMEX|GC|Z13|14:00:00|16|1321.8|1|
COMEX|GC|Z13|14:00:00|16|1321.8|10|
COMEX|GC|G14|14:00:00|16|1321.9|1|
COMEX|GC|Z13|14:00:00|16|1321.9|10|
COMEX|GC|Z13|14:00:00|16|1322|3|
COMEX|GC|Z13|14:00:00|16|1322|6|
CME|NQ|Z13|14:00:00|16|3193.75|10|
CME|NQ|U13|14:00:00|16|3197.75|1|
CME|NQ|U13|14:00:00|16|3197.75|1|
CME|NQ|U13|14:00:00|16|3197.75|1|
CBOT|YM|Z13|14:00:00|16|15438|1|
CBOT|YM|Z13|14:00:00|16|15438|1|
CBOT|YM|Z13|14:00:00|16|15438|1|
CBOT|YM|Z13|14:00:00|16|15438|5|
CBOT|YM|Z13|14:00:00|16|15439|5|
CBOT|YM|Z13|14:00:00|16|15439|1|
CBOT|YM|Z13|14:00:00|16|15439|1|
CBOT|YM|Z13|14:00:00|16|15439|1|
CBOT|YM|Z13|14:00:00|16|15439|1|
CBOT|YM|Z13|14:00:00|16|15440|1|
CBOT|YM|Z13|14:00:00|16|15440|1|
CBOT|YM|Z13|14:00:00|16|15440|1|
CBOT|YM|Z13|14:00:00|16|15440|1|
CBOT|YM|Z13|14:00:00|16|15440|1|
CBOT|YM|Z13|14:00:00|16|15441|1|
CBOT|YM|Z13|14:00:00|16|15441|1|
CBOT|YM|Z13|14:00:00|16|15441|1|
CBOT|YM|Z13|14:00:00|16|15442|1|
CBOT|YM|Z13|14:00:00|16|15442|1|
CBOT|YM|Z13|14:00:00|16|15443|2|
CBOT|YM|Z13|14:00:00|16|15443|1|
CBOT|YM|Z13|14:00:00|16|15443|1|
CBOT|YM|Z13|14:00:00|16|15443|1|
CBOT|YM|Z13|14:00:00|16|15444|2|
CBOT|YM|Z13|14:00:00|16|15444|1|
CBOT|YM|Z13|14:00:00|16|15445|1|
CBOT|YM|Z13|14:00:00|16|15445|1|
CBOT|YM|Z13|14:00:00|16|15445|1|
CBOT|YM|Z13|14:00:00|16|15445|2|
CBOT|YM|Z13|14:00:00|16|15445|1|
CBOT|YM|Z13|14:00:00|16|15445|1|
CBOT|YM|Z13|14:00:00|16|15445|1|
CBOT|YM|Z13|14:00:00|16|15445|2|
CBOT|YM|Z13|14:00:00|16|15445|1|
CME|EMD|Z13|14:00:00|17|1235.2|1|
CME|EMD|Z13|14:00:00|17|1235.2|1|
CME|EMD|Z13|14:00:00|17|1235.3|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|21|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|5|
CME|ES|Z13|14:00:00|17|1699.75|5|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|17|
CME|ES|Z13|14:00:00|17|1699.75|2|
CME|ES|Z13|14:00:00|17|1699.75|2|
CME|ES|Z13|14:00:00|17|1699.75|2|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|5|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|2|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|3|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|1|
CME|ES|Z13|14:00:00|17|1699.75|35|
CME|NIY|Z13|14:00:00|17|14455|2|
CME|NQ|Z13|14:00:00|17|3193.75|2|
CME|NQ|U13|14:00:00|17|3197.75|1|
CME|NQ|U13|14:00:00|17|3198|1|
CBOT|YM|U13|14:00:00|17|15504|1|
CME|EMD|Z13|14:00:00|18|1235.3|1|
CME|EMD|Z13|14:00:00|18|1235.3|1|
CME|ES|Z13|14:00:00|18|1700|100|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|4|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|7|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|8|
CME|ES|Z13|14:00:00|18|1700|22|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|2|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|21|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|4|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|11|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|2|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|2|
CME|ES|Z13|14:00:00|18|1700|17|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|13|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|2|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|1|
CME|ES|Z13|14:00:00|18|1700|5|
CME|ES|Z13|14:00:00|18|1700|1|
COMEX|GC|Z13|14:00:00|18|1321.1|1|
COMEX|GC|Z13|14:00:00|18|1321.1|1|
COMEX|GC|Z13|14:00:00|18|1322|11|
COMEX|GC|Z13|14:00:00|18|1322|1|
COMEX|GC|Z13|14:00:00|18|1322|1|
COMEX|GC|Z13|14:00:00|18|1322|1|
COMEX|GC|Z13|14:00:00|18|1322|1|
COMEX|GC|Z13|14:00:00|18|1322|15|
COMEX|GC|Z13|14:00:00|18|1322|3|
COMEX|GC|Z13|14:00:00|18|1322|1|
COMEX|GC|Z13|14:00:00|18|1322|1|
COMEX|GC|Z13|14:00:00|18|1322|2|
COMEX|GC|Z13|14:00:00|18|1322.2|1|
COMEX|GC|Z13|14:00:00|18|1322.4|8|
COMEX|GC|Z13|14:00:00|18|1322.4|2|
COMEX|GC|Z13|14:00:00|18|1322.4|1|
COMEX|GC|Z13|14:00:00|18|1322.5|6|
COMEX|GC|Z13|14:00:00|18|1322.5|1|
COMEX|GC|Z13|14:00:00|18|1322.5|1|
COMEX|GC|Z13|14:00:00|18|1322.5|3|
COMEX|GC|Z13|14:00:00|18|1322.6|10|
COMEX|GC|Z13|14:00:00|18|1322.6|1|
COMEX|GC|Z13|14:00:00|18|1322.6|1|
COMEX|GC|Z13|14:00:00|18|1322.7|3|
COMEX|GC|Z13|14:00:00|18|1322.7|30|
COMEX|GC|Z13|14:00:00|18|1322.7|2|
COMEX|GC|Z13|14:00:00|18|1322.9|1|
COMEX|GC|Z13|14:00:00|18|1322.9|5|
COMEX|GC|Z13|14:00:00|18|1322.9|4|
COMEX|GC|Z13|14:00:00|18|1322.9|1|
COMEX|GC|Z13|14:00:00|18|1322.9|3|
COMEX|GC|Z13|14:00:00|18|1322.9|2|
COMEX|GC|Z13|14:00:00|18|1322.9|2|
COMEX|GC|Z13|14:00:00|18|1322.9|7|
COMEX|GC|G14|14:00:00|18|1323|11|
COMEX|GC|G14|14:00:00|18|1323|1|
COMEX|GC|G14|14:00:00|18|1323|1|
COMEX|GC|G14|14:00:00|18|1323|1|
COMEX|GC|G14|14:00:00|18|1323|1|
COMEX|GC|G14|14:00:00|18|1323|15|
CME|NIY|Z13|14:00:00|18|14455|3|
CME|NIY|Z13|14:00:00|18|14455|1|
CME|NIY|Z13|14:00:00|18|14455|1|
ICEUS|RF|Z13|14:00:00|18|946.6|1|
CME|EMD|Z13|14:00:00|19|1235.4|1|
COMEX|GC|Z13|14:00:00|19|1321.1|1|
COMEX|GC|Z13|14:00:00|19|1321.1|1|
COMEX|GC|Z13|14:00:00|19|1321.1|1|
COMEX|GC|Z13|14:00:00|19|1321.1|5|
NYMEX|RB|V13|14:00:00|19|2.7122|1|
ICEUS|TF|Z13|14:00:00|19|1056.8|1|
ICEUS|TF|Z13|14:00:00|19|1056.8|1|
CBOT|YM|Z13|14:00:00|19|15441|1|
CBOT|YM|Z13|14:00:00|19|15441|1|
CBOT|YM|Z13|14:00:00|19|15443|1|
CBOT|YM|Z13|14:00:00|19|15443|3|
CBOT|YM|Z13|14:00:00|19|15443|3|
CBOT|YM|Z13|14:00:00|19|15445|5|
CBOT|YM|Z13|14:00:00|19|15445|1|
CBOT|YM|Z13|14:00:00|19|15446|1|
CBOT|YM|Z13|14:00:00|19|15446|1|
CBOT|YM|U13|14:00:00|19|15521|1|
CBOT|ZL|Z13|14:00:00|19|42.6|1|
EURX|ESX|U13|14:00:00|20|2913|2|
COMEX|GC|Z13|14:00:00|20|1321.1|1|
COMEX|GC|Z13|14:00:00|20|1321.1|1|
COMEX|GC|Z13|14:00:00|20|1321.1|1|
COMEX|GC|Z13|14:00:00|20|1321.1|4|
COMEX|GC|Z13|14:00:00|20|1321.1|1|
COMEX|GC|Z13|14:00:00|20|1321.1|1|
CME|NKD|Z13|14:00:00|20|14550|5|
CME|NQ|U13|14:00:00|20|3198|1|
ICEUS|TF|Z13|14:00:00|20|1056.8|1|
ICEUS|TF|Z13|14:00:00|20|1056.8|1|
CBOT|YM|Z13|14:00:00|20|15444|3|
CBOT|YM|Z13|14:00:00|20|15446|1|
CBOT|YM|Z13|14:00:00|20|15447|1|
CBOT|YM|Z13|14:00:00|20|15447|1|
CBOT|YM|Z13|14:00:00|20|15447|1|
CBOT|YM|U13|14:00:00|20|15527|6|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|3|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|49|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|2|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|3|
CME|ES|Z13|14:00:00|21|1700|1|
CME|ES|Z13|14:00:00|21|1700|3|
CME|ES|Z13|14:00:00|21|1700|35|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|2|
CME|ES|Z13|14:00:00|21|1700.25|4|
CME|ES|Z13|14:00:00|21|1700.25|6|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|8|
CME|ES|Z13|14:00:00|21|1700.25|7|
CME|ES|Z13|14:00:00|21|1700.25|13|
CME|ES|Z13|14:00:00|21|1700.25|5|
CME|ES|Z13|14:00:00|21|1700.25|12|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|5|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|6|
CME|ES|Z13|14:00:00|21|1700.25|21|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|2|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|5|
CME|ES|Z13|14:00:00|21|1700.25|5|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|50|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|17|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|5|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|2|
CME|ES|Z13|14:00:00|21|1700.25|2|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|3|
CME|ES|Z13|14:00:00|21|1700.25|1|
CME|ES|Z13|14:00:00|21|1700.25|2|
CME|ES|Z13|14:00:00|21|1700.5|3|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|9|
CME|ES|Z13|14:00:00|21|1700.5|15|
CME|ES|Z13|14:00:00|21|1700.5|10|
CME|ES|Z13|14:00:00|21|1700.5|5|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|2|
CME|ES|Z13|14:00:00|21|1700.5|2|
CME|ES|Z13|14:00:00|21|1700.5|2|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|15|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|2|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|5|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|2|
CME|ES|Z13|14:00:00|21|1700.5|5|
CME|ES|Z13|14:00:00|21|1700.5|5|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|5|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|1|
CME|ES|Z13|14:00:00|21|1700.5|5|
CME|ES|Z13|14:00:00|21|1700.5|3|
CME|ES|Z13|14:00:00|21|1700.5|5|
CME|ES|Z13|14:00:00|21|1700.5|10|
CME|ES|Z13|14:00:00|21|1700.5|50|
CME|ES|Z13|14:00:00|21|1700.5|17|
CME|ES|Z13|14:00:00|21|1700.75|3|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|12|
CME|ES|Z13|14:00:00|21|1700.75|15|
CME|ES|Z13|14:00:00|21|1700.75|7|
CME|ES|Z13|14:00:00|21|1700.75|30|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|4|
CME|ES|Z13|14:00:00|21|1700.75|17|
CME|ES|Z13|14:00:00|21|1700.75|14|
CME|ES|Z13|14:00:00|21|1700.75|18|
CME|ES|Z13|14:00:00|21|1700.75|18|
CME|ES|Z13|14:00:00|21|1700.75|5|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|4|
CME|ES|Z13|14:00:00|21|1700.75|2|
CME|ES|Z13|14:00:00|21|1700.75|5|
CME|ES|Z13|14:00:00|21|1700.75|50|
CME|ES|Z13|14:00:00|21|1700.75|5|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|5|
CME|ES|Z13|14:00:00|21|1700.75|3|
CME|ES|Z13|14:00:00|21|1700.75|5|
CME|ES|Z13|14:00:00|21|1700.75|120|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|1|
CME|ES|Z13|14:00:00|21|1700.75|28|
CME|ES|Z13|14:00:00|21|1700.75|10|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|25|
CME|ES|Z13|14:00:00|21|1701|5|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|15|
CME|ES|Z13|14:00:00|21|1701|9|
CME|ES|Z13|14:00:00|21|1701|2|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|2|
CME|ES|Z13|14:00:00|21|1701|8|
CME|ES|Z13|14:00:00|21|1701|2|
CME|ES|Z13|14:00:00|21|1701|2|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CME|ES|Z13|14:00:00|21|1701|1|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.015625|2|
CBOT|FYT|Z13|14:00:00|21|0.023437|1|
CBOT|FYT|Z13|14:00:00|21|0.023437|1|
COMEX|GC|Z13|14:00:00|21|1321.1|1|
COMEX|GC|Z13|14:00:00|21|1321.1|11|
CME|NQ|Z13|14:00:00|21|3193.75|1|
CME|NQ|Z13|14:00:00|21|3193.75|1|
CME|NQ|Z13|14:00:00|21|3193.75|1|
CME|NQ|U13|14:00:00|21|3198|1|
ICEUS|TF|Z13|14:00:00|21|1056.8|1|
CBOT|YM|Z13|14:00:00|21|15448|1|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.710937|2|
CBOT|ZF|Z13|14:00:00|21|119.71875|22|
CBOT|ZF|Z13|14:00:00|21|119.71875|6|
CBOT|ZF|Z13|14:00:00|21|119.71875|1|
CBOT|ZF|Z13|14:00:00|21|119.71875|1|
CBOT|ZF|Z13|14:00:00|21|119.71875|1|
CBOT|ZF|Z13|14:00:00|21|119.71875|1|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|2|
CBOT|ZN|Z13|14:00:00|21|124.125|1|
CBOT|ZN|Z13|14:00:00|21|124.125|1|
CBOT|ZT|Z13|14:00:00|21|110|40|
CBOT|ZT|Z13|14:00:00|21|110|33|
CBOT|ZT|Z13|14:00:00|21|110|25|
CBOT|ZT|Z13|14:00:00|21|110|1|
CBOT|ZT|Z13|14:00:00|21|110|1|
CME|ES|Z13|14:00:00|22|1699.75|1|
CME|ES|Z13|14:00:00|22|1699.75|1|
CME|ES|Z13|14:00:00|22|1699.75|1|
CME|ES|Z13|14:00:00|22|1699.75|1|
CME|ES|U13|14:00:00|22|1702.5|1|
CME|ES|U13|14:00:00|22|1702.5|1|
CBOT|FYT|Z13|14:00:00|22|0.023437|5|
CBOT|FYT|Z13|14:00:00|22|0.03125|5|
CBOT|FYT|Z13|14:00:00|22|0.03125|1|
CBOT|FYT|Z13|14:00:00|22|0.03125|1|
CBOT|FYT|Z13|14:00:00|22|0.03125|2|
CBOT|FYT|Z13|14:00:00|22|0.03125|2|
CBOT|FYT|Z13|14:00:00|22|0.03125|2|
CBOT|FYT|Z13|14:00:00|22|0.03125|2|
CBOT|FYT|Z13|14:00:00|22|0.03125|2|
CBOT|FYT|Z13|14:00:00|22|0.03125|2|
CBOT|FYT|Z13|14:00:00|22|0.03125|2|
CBOT|FYT|Z13|14:00:00|22|0.039062|1|
CBOT|FYT|Z13|14:00:00|22|0.039062|1|
CBOT|FYT|Z13|14:00:00|22|0.039062|5|
CBOT|FYT|Z13|14:00:00|22|0.046875|5|
CBOT|FYT|Z13|14:00:00|22|0.046875|1|
CBOT|FYT|Z13|14:00:00|22|0.046875|1|
CBOT|FYT|Z13|14:00:00|22|0.046875|2|
CBOT|FYT|Z13|14:00:00|22|0.046875|2|
CBOT|FYT|Z13|14:00:00|22|0.046875|2|
CBOT|FYT|Z13|14:00:00|22|0.046875|2|
CBOT|FYT|Z13|14:00:00|22|0.046875|2|
CBOT|FYT|Z13|14:00:00|22|0.046875|2|
CBOT|FYT|Z13|14:00:00|22|0.046875|2|
CBOT|FYT|Z13|14:00:00|22|0.054687|5|
COMEX|MGC|V13|14:00:00|22|1313.9|2|
COMEX|MGC|Z13|14:00:00|22|1314.1|2|
CME|NQ|Z13|14:00:00|22|3193.75|1|
CME|NQ|Z13|14:00:00|22|3193.75|1|
CME|NQ|Z13|14:00:00|22|3193.75|2|
CME|NQ|Z13|14:00:00|22|3193.75|3|
CME|NQ|Z13|14:00:00|22|3193.75|1|
CME|NQ|Z13|14:00:00|22|3194|1|
CME|NQ|Z13|14:00:00|22|3194|1|
CME|NQ|Z13|14:00:00|22|3194|1|
CME|NQ|Z13|14:00:00|22|3194|2|
COMEX|SI|Z13|14:00:00|22|21.91|1|
COMEX|SI|Z13|14:00:00|22|21.91|1|
COMEX|SI|Z13|14:00:00|22|21.93|1|
ICEUS|TF|Z13|14:00:00|22|1056.8|1|
ICEUS|TF|Z13|14:00:00|22|1056.8|1|
ICEUS|TF|Z13|14:00:00|22|1056.8|1|
ICEUS|TF|U13|14:00:00|22|1060.9|1|
CBOT|YM|Z13|14:00:00|22|15448|1|
CBOT|YM|Z13|14:00:00|22|15448|1|
CBOT|YM|Z13|14:00:00|22|15448|1|
CBOT|YM|Z13|14:00:00|22|15448|1|
CBOT|YM|Z13|14:00:00|22|15448|1|
CBOT|YM|Z13|14:00:00|22|15448|1|
CBOT|YM|Z13|14:00:00|22|15448|1|
CBOT|YM|Z13|14:00:00|22|15449|1|
CBOT|YM|Z13|14:00:00|22|15449|1|
CBOT|YM|Z13|14:00:00|22|15450|1|
CBOT|YM|Z13|14:00:00|22|15450|1|
CBOT|YM|Z13|14:00:00|22|15450|1|
CBOT|YM|Z13|14:00:00|22|15450|1|
CBOT|YM|Z13|14:00:00|22|15450|1|
CBOT|YM|Z13|14:00:00|22|15451|1|
CBOT|YM|Z13|14:00:00|22|15451|1|
CBOT|YM|Z13|14:00:00|22|15451|1|
CBOT|YM|Z13|14:00:00|22|15451|1|
CBOT|YM|Z13|14:00:00|22|15451|1|
CBOT|YM|Z13|14:00:00|22|15452|1|
CBOT|YM|Z13|14:00:00|22|15453|1|
CBOT|YM|Z13|14:00:00|22|15453|1|
CBOT|YM|Z13|14:00:00|22|15453|1|
CBOT|YM|Z13|14:00:00|22|15453|1|
CBOT|YM|Z13|14:00:00|22|15454|1|
CBOT|YM|Z13|14:00:00|22|15454|2|
CBOT|YM|Z13|14:00:00|22|15454|1|
CBOT|YM|Z13|14:00:00|22|15454|1|
CBOT|YM|Z13|14:00:00|22|15455|1|
CBOT|YM|Z13|14:00:00|22|15455|1|
CBOT|YM|Z13|14:00:00|22|15455|1|
CBOT|YM|Z13|14:00:00|22|15455|1|
CBOT|YM|Z13|14:00:00|22|15456|10|
CBOT|YM|Z13|14:00:00|22|15456|2|
CBOT|YM|Z13|14:00:00|22|15456|2|
CBOT|YM|Z13|14:00:00|22|15456|1|
CBOT|YM|Z13|14:00:00|22|15456|3|
CBOT|YM|Z13|14:00:00|22|15456|1|
CBOT|YM|Z13|14:00:00|22|15456|1|
CBOT|YM|Z13|14:00:00|22|15456|1|
CBOT|YM|Z13|14:00:00|22|15457|2|
CBOT|YM|Z13|14:00:00|22|15457|1|
CBOT|ZF|Z13|14:00:00|22|119.71875|1|
CBOT|ZF|Z13|14:00:00|22|119.71875|1|
CBOT|ZF|Z13|14:00:00|22|119.71875|5|
CBOT|ZF|Z13|14:00:00|22|119.71875|5|
CBOT|ZF|Z13|14:00:00|22|119.71875|5|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|5|
CBOT|ZF|Z13|14:00:00|22|119.726562|5|
CBOT|ZF|Z13|14:00:00|22|119.726562|5|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|1|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.726562|2|
CBOT|ZF|Z13|14:00:00|22|119.734375|1|
CBOT|ZF|Z13|14:00:00|22|119.734375|1|
CBOT|ZF|Z13|14:00:00|22|119.734375|1|
CBOT|ZF|Z13|14:00:00|22|119.734375|1|
CBOT|ZF|Z13|14:00:00|22|119.734375|1|
CBOT|ZF|Z13|14:00:00|22|119.734375|1|
CBOT|ZF|Z13|14:00:00|22|119.734375|1|
CBOT|ZF|Z13|14:00:00|22|119.734375|5|
CBOT|ZF|Z13|14:00:00|22|119.734375|5|
CBOT|ZF|Z13|14:00:00|22|119.734375|5|
CBOT|ZF|Z13|14:00:00|22|119.742187|5|
CBOT|ZF|Z13|14:00:00|22|119.742187|5|
CBOT|ZF|Z13|14:00:00|22|119.742187|5|
CBOT|ZF|Z13|14:00:00|22|119.742187|1|
CBOT|ZF|Z13|14:00:00|22|119.742187|1|
CBOT|ZF|Z13|14:00:00|22|119.742187|1|
CBOT|ZF|Z13|14:00:00|22|119.742187|1|
CBOT|ZF|Z13|14:00:00|22|119.742187|1|
CBOT|ZF|Z13|14:00:00|22|119.742187|1|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.742187|2|
CBOT|ZF|Z13|14:00:00|22|119.75|25|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|5|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|1|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CBOT|ZN|Z13|14:00:00|22|124.125|2|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|6|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|4|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|6|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|15|
CME|6E|Z13|14:00:00|24|1.341|2|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.341|1|
CME|6E|Z13|14:00:00|24|1.3411|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|10|
CME|6E|Z13|14:00:00|24|1.3412|2|
CME|6E|Z13|14:00:00|24|1.3412|5|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|6E|Z13|14:00:00|24|1.3412|1|
CME|ES|Z13|14:00:00|24|1699.75|1|
CME|ES|Z13|14:00:00|24|1699.75|1|
CME|ES|Z13|14:00:00|24|1699.75|1|
CME|ES|Z13|14:00:00|24|1699.75|3|
CME|ES|Z13|14:00:00|24|1699.75|1|
CME|ES|Z13|14:00:00|24|1699.75|1|
CBOT|FYT|Z13|14:00:00|24|0.078125|5|
CBOT|FYT|Z13|14:00:00|24|0.078125|1|
CBOT|FYT|Z13|14:00:00|24|0.078125|1|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|1|
CBOT|FYT|Z13|14:00:00|24|0.078125|1|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|2|
CBOT|FYT|Z13|14:00:00|24|0.078125|1|
CME|NIY|Z13|14:00:00|24|14460|1|
CME|NIY|Z13|14:00:00|24|14460|1|
CME|NKD|Z13|14:00:00|24|14550|1|
CME|NKD|Z13|14:00:00|24|14550|5|
CBOT|NOB|Z13|14:00:00|24|0.03125|5|
CBOT|NOB|Z13|14:00:00|24|0.04687|1|
CBOT|NOB|Z13|14:00:00|24|0.04687|4|
CBOT|NOB|Z13|14:00:00|24|0.04687|1|
CBOT|NOB|Z13|14:00:00|24|0.0625|1|
CBOT|NOB|Z13|14:00:00|24|0.0625|5|
COMEX|SI|Z13|14:00:00|24|21.91|1|
COMEX|SI|Z13|14:00:00|24|21.91|1|
COMEX|SI|Z13|14:00:00|24|21.91|1|
ICEUS|TF|Z13|14:00:00|24|1056.7|1|
ICEUS|TF|U13|14:00:00|24|1060.9|1|
CBOT|ZB|Z13|14:00:00|24|130.21875|5|
CBOT|ZB|Z13|14:00:00|24|130.21875|1|
CBOT|ZB|Z13|14:00:00|24|130.21875|4|
CBOT|ZB|Z13|14:00:00|24|130.21875|1|
CBOT|ZB|Z13|14:00:00|24|130.21875|1|
CBOT|ZF|Z13|14:00:00|24|119.765625|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|5|
CBOT|ZF|Z13|14:00:00|24|119.773437|5|
CBOT|ZF|Z13|14:00:00|24|119.773437|5|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|2|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.773437|1|
CBOT|ZF|Z13|14:00:00|24|119.78125|1|
CBOT|ZF|Z13|14:00:00|24|119.78125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|5|
CBOT|ZN|Z13|14:00:00|24|124.125|5|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|2|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|313|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|1|
CBOT|ZN|Z13|14:00:00|24|124.125|5|
CBOT|ZN|Z13|14:00:00|24|124.125|5|
CBOT|ZN|Z13|14:00:00|24|124.14062|1|
CBOT|ZN|Z13|14:00:00|24|124.14062|1|
CBOT|ZN|Z13|14:00:00|24|124.14062|1|
CBOT|ZN|Z13|14:00:00|24|124.14062|1|
CBOT|ZN|Z13|14:00:00|24|124.14062|4|
CBOT|ZN|Z13|14:00:00|24|124.14062|4|
CBOT|ZN|Z13|14:00:00|24|124.14062|1|
CBOT|ZN|Z13|14:00:00|24|124.14062|1|
CBOT|ZN|Z13|14:00:00|24|124.15625|1|
CBOT|ZN|Z13|14:00:00|24|124.15625|1|
CBOT|ZN|Z13|14:00:00|24|124.15625|1000|
CBOT|ZN|Z13|14:00:00|24|124.15625|1|
CBOT|ZN|Z13|14:00:00|24|124.15625|1|
CBOT|ZN|Z13|14:00:00|24|124.15625|1|
CBOT|ZN|Z13|14:00:00|24|124.15625|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|6E|Z13|14:00:00|25|1.3412|1|
CME|ES|Z13|14:00:00|25|1699.75|1|
CME|ES|Z13|14:00:00|25|1699.75|1|
CME|ES|Z13|14:00:00|25|1699.75|1|
CME|ES|Z13|14:00:00|25|1699.75|1|
COMEX|GC|Z13|14:00:00|25|1321.1|2|
COMEX|GC|Z13|14:00:00|25|1321.1|1|
CBOT|NOB|Z13|14:00:00|25|0.07812|2|
CBOT|NOB|Z13|14:00:00|25|0.07812|2|
CBOT|NOB|Z13|14:00:00|25|0.07812|2|
CBOT|NOB|Z13|14:00:00|25|0.07812|5|
CME|NQ|Z13|14:00:00|25|3191.25|1|
CME|NQ|Z13|14:00:00|25|3193.75|2|
CME|NQ|Z13|14:00:00|25|3194|6|
CME|NQ|Z13|14:00:00|25|3194|3|
CME|NQ|Z13|14:00:00|25|3194.25|3|
CME|NQ|Z13|14:00:00|25|3194.25|1|
CME|NQ|Z13|14:00:00|25|3194.25|1|
NYMEX|PL|V13|14:00:00|25|1435.2|1|
COMEX|SI|Z13|14:00:00|25|21.91|1|
ICEUS|TF|Z13|14:00:00|25|1056.8|1|
ICEUS|TF|Z13|14:00:00|25|1056.8|1|
CBOT|YM|Z13|14:00:00|25|15441|1|
CBOT|YM|U13|14:00:00|25|15527|2|
CBOT|ZB|Z13|14:00:00|25|130.21875|5|
CBOT|ZB|Z13|14:00:00|25|130.21875|1|
CBOT|ZB|Z13|14:00:00|25|130.21875|1|
CBOT|ZB|Z13|14:00:00|25|130.21875|1|
CBOT|ZB|Z13|14:00:00|25|130.21875|2|
CBOT|ZB|Z13|14:00:00|25|130.21875|2|
CBOT|ZB|Z13|14:00:00|25|130.21875|2|
CBOT|ZB|Z13|14:00:00|25|130.21875|5|
CBOT|ZN|Z13|14:00:00|25|124.15625|5|
CBOT|ZN|Z13|14:00:00|25|124.15625|5|
CBOT|ZN|Z13|14:00:00|25|124.15625|1|
CBOT|ZN|Z13|14:00:00|25|124.15625|1|
CBOT|ZN|Z13|14:00:00|25|124.15625|1|
CBOT|ZN|Z13|14:00:00|25|124.15625|1|
CBOT|ZN|Z13|14:00:00|25|124.15625|1|
CBOT|ZN|Z13|14:00:00|25|124.17187|100|
CBOT|ZN|Z13|14:00:00|25|124.17187|50|
CBOT|ZN|Z13|14:00:00|25|124.17187|2|
CBOT|ZN|Z13|14:00:00|25|124.17187|2|
CBOT|ZN|Z13|14:00:00|25|124.17187|2|
CBOT|ZN|Z13|14:00:00|25|124.17187|2|
CBOT|ZN|Z13|14:00:00|25|124.17187|2|
CBOT|ZN|Z13|14:00:00|25|124.17187|2|
CBOT|ZN|Z13|14:00:00|25|124.17187|2|
CBOT|ZN|Z13|14:00:00|25|124.17187|5|
CBOT|ZN|Z13|14:00:00|25|124.17187|5|
CBOT|ZN|Z13|14:00:00|25|124.1875|2|
CBOT|ZN|Z13|14:00:00|25|124.1875|2|
CBOT|ZN|Z13|14:00:00|25|124.1875|1|
CBOT|ZN|Z13|14:00:00|25|124.1875|1|
CBOT|ZN|Z13|14:00:00|25|124.1875|1|
CBOT|ZN|Z13|14:00:00|25|124.1875|459|
CBOT|ZN|Z13|14:00:00|25|124.1875|100|
CBOT|ZN|Z13|14:00:00|25|124.1875|1|
CBOT|ZN|Z13|14:00:00|25|124.1875|200|
CBOT|ZN|Z13|14:00:00|25|124.1875|5|
CBOT|ZN|Z13|14:00:00|25|124.1875|2|
CBOT|ZN|Z13|14:00:00|25|124.1875|1|
CBOT|ZN|Z13|14:00:00|25|124.1875|30|
CBOT|ZN|Z13|14:00:00|25|124.1875|3|
CBOT|ZN|Z13|14:00:00|25|124.1875|2|
CBOT|ZN|Z13|14:00:00|25|124.1875|3|
CBOT|ZN|Z13|14:00:00|25|124.1875|1|
CBOT|ZN|Z13|14:00:00|25|124.1875|1|
CBOT|ZN|Z13|14:00:00|25|124.1875|50|
CBOT|ZS|X13|14:00:00|25|1349|1|
CBOT|ZS|X13|14:00:00|25|1349|1|
CME|EMD|Z13|14:00:00|27|1235.7|1|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1702.75|2|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1702.75|1|
CME|ES|U13|14:00:00|27|1703|1|
CME|ES|U13|14:00:00|27|1703|15|
CME|ES|U13|14:00:00|27|1703|1|
CBOT|NOB|Z13|14:00:00|27|0.09375|1|
CBOT|NOB|Z13|14:00:00|27|0.09375|3|
CBOT|NOB|Z13|14:00:00|27|0.09375|1|
CBOT|NOB|Z13|14:00:00|27|0.09375|1|
CBOT|NOB|Z13|14:00:00|27|0.09375|1|
CME|NQ|Z13|14:00:00|27|3190.25|1|
CME|NQ|Z13|14:00:00|27|3190.25|2|
CME|NQ|Z13|14:00:00|27|3190.25|1|
CME|NQ|Z13|14:00:00|27|3190.25|2|
CME|NQ|Z13|14:00:00|27|3190.25|2|
ICEUS|TF|Z13|14:00:00|27|1056.8|1|
CBOT|YM|Z13|14:00:00|27|15457|2|
CBOT|ZB|Z13|14:00:00|27|130.21875|1|
CBOT|ZB|Z13|14:00:00|27|130.21875|3|
CBOT|ZB|Z13|14:00:00|27|130.21875|1|
CBOT|ZB|Z13|14:00:00|27|130.21875|1|
CBOT|ZN|Z13|14:00:00|27|124.1875|142|
CBOT|ZN|Z13|14:00:00|27|124.1875|1|
CBOT|ZN|Z13|14:00:00|27|124.1875|1|
CBOT|ZN|Z13|14:00:00|27|124.1875|3|
CBOT|ZN|Z13|14:00:00|27|124.1875|3|
CBOT|ZN|Z13|14:00:00|27|124.1875|1|
CBOT|ZN|Z13|14:00:00|27|124.1875|1|
CBOT|ZN|Z13|14:00:00|27|124.1875|1|
CBOT|ZN|Z13|14:00:00|27|124.1875|1|
CME|6J|Z13|14:00:00|28|0.010121|2|
CME|6J|Z13|14:00:00|28|0.010124|1|
CME|6J|Z13|14:00:00|28|0.010124|1|
CME|6J|Z13|14:00:00|28|0.010124|1|
CME|6J|Z13|14:00:00|28|0.010124|2|
CME|6J|Z13|14:00:00|28|0.010125|1|
CME|6J|Z13|14:00:00|28|0.010125|1|
CME|6J|Z13|14:00:00|28|0.010125|1|
CME|6J|Z13|14:00:00|28|0.010126|1|
CME|6J|Z13|14:00:00|28|0.010126|1|
CME|6J|Z13|14:00:00|28|0.010126|1|
CME|6J|Z13|14:00:00|28|0.010126|1|
CME|6J|Z13|14:00:00|28|0.010126|1|
CME|6J|Z13|14:00:00|28|0.010126|1|
CME|6J|Z13|14:00:00|28|0.010126|6|
CME|6J|Z13|14:00:00|28|0.010126|8|
CME|6J|Z13|14:00:00|28|0.010126|13|
CME|6J|Z13|14:00:00|28|0.010126|5|
CME|6J|Z13|14:00:00|28|0.010126|1|
CME|6J|Z13|14:00:00|28|0.010127|3|
CME|6J|Z13|14:00:00|28|0.010127|1|
CME|6J|Z13|14:00:00|28|0.010127|4|
CME|6J|Z13|14:00:00|28|0.010127|5|
CME|6J|Z13|14:00:00|28|0.010127|4|
CME|6J|Z13|14:00:00|28|0.010127|2|
CME|6J|Z13|14:00:00|28|0.010127|3|
CME|6J|Z13|14:00:00|28|0.010127|3|
CME|6J|Z13|14:00:00|28|0.010127|2|
CME|6J|Z13|14:00:00|28|0.010127|3|
CME|6J|Z13|14:00:00|28|0.010127|1|
CME|6J|Z13|14:00:00|28|0.010127|4|
CME|6J|Z13|14:00:00|28|0.010127|3|
CME|6J|Z13|14:00:00|28|0.010127|2|
CME|6J|Z13|14:00:00|28|0.010127|2|
CME|6J|Z13|14:00:00|28|0.010127|4|
CME|6J|Z13|14:00:00|28|0.010127|4|
CME|6J|Z13|14:00:00|28|0.010127|4|
CME|6J|Z13|14:00:00|28|0.010127|3|
CME|6J|Z13|14:00:00|28|0.010127|6|
CME|6J|Z13|14:00:00|28|0.010127|5|
CME|6J|Z13|14:00:00|28|0.010127|6|
CME|6J|Z13|14:00:00|28|0.010127|2|
CME|6J|Z13|14:00:00|28|0.010127|2|
CME|6J|Z13|14:00:00|28|0.010128|1|
CME|6J|Z13|14:00:00|28|0.010128|1|
CME|6J|Z13|14:00:00|28|0.010128|1|
CME|6J|Z13|14:00:00|28|0.010128|1|
CME|6J|Z13|14:00:00|28|0.010129|2|
CME|6J|Z13|14:00:00|28|0.010129|1|
CME|6J|Z13|14:00:00|28|0.01013|1|
CME|6J|Z13|14:00:00|28|0.01013|1|
CME|6J|Z13|14:00:00|28|0.01013|2|
CME|6J|Z13|14:00:00|28|0.01013|1|
CME|6J|Z13|14:00:00|28|0.01013|1|
CME|6J|Z13|14:00:00|28|0.010131|4|
CME|6J|Z13|14:00:00|28|0.010131|1|
CME|6J|Z13|14:00:00|28|0.010132|4|
CME|6J|Z13|14:00:00|28|0.010133|2|
CME|6J|Z13|14:00:00|28|0.010133|1|
CME|6J|Z13|14:00:00|28|0.010133|2|
CME|6J|Z13|14:00:00|28|0.010134|3|
CME|6J|Z13|14:00:00|28|0.010134|1|
CME|6J|Z13|14:00:00|28|0.010135|1|
CME|6J|Z13|14:00:00|28|0.010135|1|
CME|6J|Z13|14:00:00|28|0.010136|2|
CME|6J|Z13|14:00:00|28|0.010136|10|
CME|6J|Z13|14:00:00|28|0.010137|1|
CME|6J|Z13|14:00:00|28|0.010137|3|
CME|6J|Z13|14:00:00|28|0.010138|1|
CME|6J|Z13|14:00:00|28|0.010138|1|
CME|6J|Z13|14:00:00|28|0.010138|10|
CME|6J|Z13|14:00:00|28|0.010138|1|
CME|6J|Z13|14:00:00|28|0.010138|1|
CME|6J|Z13|14:00:00|28|0.010138|1|
CME|6J|Z13|14:00:00|28|0.010139|2|
CME|6J|Z13|14:00:00|28|0.010139|1|
CME|6J|Z13|14:00:00|28|0.01014|1|
CME|6J|Z13|14:00:00|28|0.01014|1|
CME|6J|Z13|14:00:00|28|0.01014|1|
CME|6J|Z13|14:00:00|28|0.01014|1|
CME|6J|Z13|14:00:00|28|0.01014|1|
CME|6J|Z13|14:00:00|28|0.010142|1|
CME|6J|Z13|14:00:00|28|0.010142|1|
CME|6J|Z13|14:00:00|28|0.010142|6|
CME|6J|Z13|14:00:00|28|0.010142|6|
CME|6J|Z13|14:00:00|28|0.010142|1|
CME|6J|Z13|14:00:00|28|0.010142|6|
CME|6J|Z13|14:00:00|28|0.010143|11|
CME|6J|Z13|14:00:00|28|0.010143|5|
CME|6J|Z13|14:00:00|28|0.010143|19|
CME|6J|Z13|14:00:00|28|0.010144|1|
CME|6J|Z13|14:00:00|28|0.010144|1|
CME|6J|Z13|14:00:00|28|0.010144|13|
CME|6J|Z13|14:00:00|28|0.010144|40|
CME|ES|Z13|14:00:00|28|1699.75|10|
CME|ES|U13|14:00:00|28|1703|1|
CME|ES|U13|14:00:00|28|1703|3|
COMEX|GC|Z13|14:00:00|28|1321.1|1|
COMEX|GC|Z13|14:00:00|28|1321.1|1|
COMEX|GC|Z13|14:00:00|28|1321.1|1|
CME|GE|Z14|14:00:00|28|99.385|1|
CME|GE|Z14|14:00:00|28|99.39|110|
CME|GE|Z14|14:00:00|28|99.39|26|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|Z14|14:00:00|28|99.39|21|
CME|GE|Z14|14:00:00|28|99.39|10|
CME|GE|Z14|14:00:00|28|99.39|10|
CME|GE|Z14|14:00:00|28|99.39|5|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|1|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|Z14|14:00:00|28|99.39|1|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|Z14|14:00:00|28|99.39|1|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|2|
CME|GE|Z14|14:00:00|28|99.39|1|
CME|GE|Z14|14:00:00|28|99.39|1|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|Z14|14:00:00|28|99.39|3|
CME|GE|U14|14:00:00|28|99.515|26|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|21|
CME|GE|U14|14:00:00|28|99.515|10|
CME|GE|U14|14:00:00|28|99.515|10|
CME|GE|U14|14:00:00|28|99.515|5|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|1|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|1|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|1|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|2|
CME|GE|U14|14:00:00|28|99.515|1|
CME|GE|U14|14:00:00|28|99.515|1|
CME|GE|U14|14:00:00|28|99.515|1|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|U14|14:00:00|28|99.515|3|
CME|GE|H14|14:00:00|28|99.655|2|
CME|GE|H14|14:00:00|28|99.655|1|
CME|GE|H14|14:00:00|28|99.655|3|
CBOT|NOB|Z13|14:00:00|28|0.09375|1|
CBOT|NOB|Z13|14:00:00|28|0.09375|2|
CBOT|NOB|Z13|14:00:00|28|0.09375|2|
CBOT|NOB|Z13|14:00:00|28|0.09375|1|
CBOT|NOB|Z13|14:00:00|28|0.09375|1|
CBOT|NOB|Z13|14:00:00|28|0.09375|2|
CBOT|NOB|Z13|14:00:00|28|0.09375|2|
CME|NQ|Z13|14:00:00|28|3190.25|1|
CME|NQ|Z13|14:00:00|28|3190.25|2|
CME|NQ|Z13|14:00:00|28|3193.75|5|
COMEX|SI|Z13|14:00:00|28|21.915|1|
COMEX|SI|Z13|14:00:00|28|21.915|1|
CBOT|ZB|Z13|14:00:00|28|130.21875|1|
CBOT|ZB|Z13|14:00:00|28|130.25|1|
CBOT|ZB|Z13|14:00:00|28|130.25|2|
CBOT|ZB|Z13|14:00:00|28|130.25|2|
CBOT|ZB|Z13|14:00:00|28|130.25|1|
CBOT|ZB|Z13|14:00:00|28|130.25|1|
CBOT|ZB|Z13|14:00:00|28|130.25|2|
CBOT|ZB|Z13|14:00:00|28|130.25|2|
CBOT|ZN|Z13|14:00:00|28|124.1875|1|
CBOT|ZN|Z13|14:00:00|28|124.1875|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|5|
CBOT|ZN|Z13|14:00:00|28|124.20312|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.20312|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|1|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.20312|2|
CBOT|ZN|Z13|14:00:00|28|124.21875|1|
CBOT|ZN|Z13|14:00:00|28|124.21875|815|
EURX|DAX|U13|14:00:00|30|8635|3|
EURX|DAX|U13|14:00:00|30|8635.5|4|
EURX|DAX|U13|14:00:00|30|8636|1|
EURX|DAX|U13|14:00:00|30|8637|2|
EURX|DAX|U13|14:00:00|30|8638.5|2|
EURX|DAX|U13|14:00:00|30|8640|2|
EURX|DAX|U13|14:00:00|30|8641|3|
EURX|DAX|U13|14:00:00|30|8641.5|3|
EURX|DAX|Z13|14:00:00|30|8641.5|3|
EURX|DAX|U13|14:00:00|30|8642|5|
EURX|DAX|Z13|14:00:00|30|8642|4|
EURX|DAX|Z13|14:00:00|30|8642.5|1|
EURX|DAX|U13|14:00:00|30|8643|2|
EURX|DAX|U13|14:00:00|30|8643.5|1|
EURX|DAX|Z13|14:00:00|30|8643.5|2|
EURX|DAX|U13|14:00:00|30|8645|6|
EURX|DAX|Z13|14:00:00|30|8645|2|
EURX|DAX|U13|14:00:00|30|8645.5|2|
EURX|DAX|Z13|14:00:00|30|8646.5|2|
EURX|DAX|Z13|14:00:00|30|8647.5|4|
EURX|DAX|Z13|14:00:00|30|8648|3|
EURX|DAX|Z13|14:00:00|30|8648.5|6|
EURX|DAX|Z13|14:00:00|30|8649.5|2|
EURX|DAX|Z13|14:00:00|30|8650|5|
EURX|DAX|Z13|14:00:00|30|8650|1|
EURX|DAX|Z13|14:00:00|30|8650|5|
EURX|DAX|Z13|14:00:00|30|8650|1|
EURX|DAX|Z13|14:00:00|30|8650|23|
EURX|DAX|Z13|14:00:00|30|8651.5|6|
EURX|DAX|Z13|14:00:00|30|8652|5|
CME|ES|Z13|14:00:00|30|1699.75|5|
CME|ES|Z13|14:00:00|30|1699.75|1|
CME|ES|U13|14:00:00|30|1703|1|
EURX|ESX|Z13|14:00:00|30|2899|119|
EURX|ESX|U13|14:00:00|30|2913|42|
EURX|ESX|U13|14:00:00|30|2914|5|
EURX|ESX|U13|14:00:00|30|2914|23|
EURX|GBL|Z13|14:00:00|30|137.78|6|
EURX|GBL|Z13|14:00:00|30|137.79|1|
EURX|GBL|Z13|14:00:00|30|137.82|12|
EURX|GBL|Z13|14:00:00|30|137.83|5|
EURX|GBL|Z13|14:00:00|30|137.84|94|
EURX|GBL|Z13|14:00:00|30|137.85|94|
EURX|GBL|Z13|14:00:00|30|137.86|13|
EURX|GBL|Z13|14:00:00|30|137.86|1|
EURX|GBL|Z13|14:00:00|30|137.86|10|
EURX|GBL|Z13|14:00:00|30|137.86|1|
EURX|GBL|Z13|14:00:00|30|137.86|1|
EURX|GBL|Z13|14:00:00|30|137.86|25|
EURX|GBL|Z13|14:00:00|30|137.86|6|
EURX|GBL|Z13|14:00:00|30|137.86|3|
EURX|GBL|Z13|14:00:00|30|137.86|9|
EURX|GBL|Z13|14:00:00|30|137.86|4|
EURX|GBL|Z13|14:00:00|30|137.86|1|
EURX|GBL|Z13|14:00:00|30|137.86|1|
EURX|GBL|Z13|14:00:00|30|137.86|45|
EURX|GBL|Z13|14:00:00|30|137.86|1|
EURX|GBL|Z13|14:00:00|30|137.86|13|
EURX|GBL|Z13|14:00:00|30|137.87|61|
EURX|GBL|Z13|14:00:00|30|137.88|20|
EURX|GBL|Z13|14:00:00|30|137.89|60|
EURX|GBL|Z13|14:00:00|30|137.9|11|
EURX|GBL|Z13|14:00:00|30|137.91|2|
EURX|GBL|Z13|14:00:00|30|137.92|58|
COMEX|GC|Z13|14:00:00|30|1321.1|4|
KCBT|KE|Z13|14:00:00|30|691|1|
KCBT|KE|H14|14:00:00|30|697|1|
CBOT|NOB|Z13|14:00:00|30|0.10937|1|
CBOT|NOB|Z13|14:00:00|30|0.10937|2|
CBOT|NOB|Z13|14:00:00|30|0.10937|2|
CBOT|NOB|Z13|14:00:00|30|0.10937|1|
CBOT|NOB|Z13|14:00:00|30|0.10937|1|
CBOT|NOB|Z13|14:00:00|30|0.10937|2|
CBOT|NOB|Z13|14:00:00|30|0.10937|1|
CBOT|NOB|Z13|14:00:00|30|0.10937|1|
CBOT|NOB|Z13|14:00:00|30|0.10937|4|
CBOT|NOB|Z13|14:00:00|30|0.10937|3|
CBOT|NOB|Z13|14:00:00|30|0.10937|1|
CBOT|NOB|Z13|14:00:00|30|0.125|2|
CBOT|NOB|Z13|14:00:00|30|0.125|1|
CBOT|NOB|Z13|14:00:00|30|0.125|2|
CME|NQ|Z13|14:00:00|30|3190.25|1|
COMEX|SI|Z13|14:00:00|30|21.91|1|
COMEX|SI|Z13|14:00:00|30|21.91|1|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|2|
CBOT|ZB|Z13|14:00:00|30|130.25|2|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|2|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|2|
CBOT|ZB|Z13|14:00:00|30|130.25|3|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|4|
CBOT|ZB|Z13|14:00:00|30|130.25|3|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZB|Z13|14:00:00|30|130.25|2|
CBOT|ZB|Z13|14:00:00|30|130.25|1|
CBOT|ZC|Z13|14:00:00|30|454.25|1|
CBOT|ZC|Z13|14:00:00|30|454.25|1|
CBOT|ZC|Z13|14:00:00|30|454.25|2|
CBOT|ZC|Z13|14:00:00|30|454.25|2|
CBOT|ZC|Z13|14:00:00|30|454.25|1|
CBOT|ZC|Z13|14:00:00|30|454.25|4|
CBOT|ZC|Z13|14:00:00|30|454.25|5|
CBOT|ZC|Z13|14:00:00|30|454.25|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|6|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|178|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|2|
CBOT|ZN|Z13|14:00:00|30|124.21875|2|
CBOT|ZN|Z13|14:00:00|30|124.21875|2|
CBOT|ZN|Z13|14:00:00|30|124.21875|2|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|2|
CBOT|ZN|Z13|14:00:00|30|124.21875|2|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|4|
CBOT|ZN|Z13|14:00:00|30|124.21875|4|
CBOT|ZN|Z13|14:00:00|30|124.21875|3|
CBOT|ZN|Z13|14:00:00|30|124.21875|3|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.21875|1|
CBOT|ZN|Z13|14:00:00|30|124.23437|1|
CBOT|ZN|Z13|14:00:00|30|124.23437|1|
CBOT|ZN|Z13|14:00:00|30|124.23437|2|
CBOT|ZN|Z13|14:00:00|30|124.23437|2|
CBOT|ZN|Z13|14:00:00|30|124.23437|1|
CBOT|ZN|Z13|14:00:00|30|124.23437|1|
CBOT|ZN|Z13|14:00:00|30|124.23437|2|
CME|ES|Z13|14:00:00|32|1699.75|3|
CME|ES|U13|14:00:00|32|1703|3|
CME|ES|U13|14:00:00|32|1703|1|
CME|ES|U13|14:00:00|32|1703|1|
COMEX|GC|Z13|14:00:00|32|1321.1|1|
COMEX|GC|Z13|14:00:00|32|1321.1|1|
CME|GE|M15|14:00:00|32|99.01|25|
CME|GE|M15|14:00:00|32|99.01|25|
CME|GE|M15|14:00:00|32|99.01|25|
CME|GE|M15|14:00:00|32|99.01|25|
CME|GE|M15|14:00:00|32|99.01|25|
CME|GE|M15|14:00:00|32|99.01|13|
NYLUS|MFS|Z13|14:00:00|32|1810|2|
NYLUS|MFS|U13|14:00:00|32|1816|2|
COMEX|MGC|V13|14:00:00|32|1316|1|
COMEX|MGC|Z13|14:00:00|32|1316|1|
COMEX|MGC|V13|14:00:00|32|1316.3|1|
NYLUS|MME|Z13|14:00:00|32|1003.2|1|
CME|NQ|Z13|14:00:00|32|3193.5|3|
CME|NQ|Z13|14:00:00|32|3194|1|
CME|NQ|Z13|14:00:00|32|3194|3|
COMEX|GC|Z13|14:00:00|33|1322.8|2|
COMEX|GC|Z13|14:00:00|33|1322.9|1|
COMEX|GC|Z13|14:00:00|33|1322.9|5|
COMEX|GC|Z13|14:00:00|33|1322.9|1|
COMEX|GC|Z13|14:00:00|33|1322.9|1|
COMEX|GC|Z13|14:00:00|33|1322.9|10|
COMEX|SI|Z13|14:00:00|33|21.91|1|
COMEX|SI|Z13|14:00:00|33|21.915|1|
CBOT|YM|Z13|14:00:00|33|15454|1|
CME|6J|Z13|14:00:00|34|0.010145|1|
CME|6J|Z13|14:00:00|34|0.010145|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|10|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|1|
CME|6J|Z13|14:00:00|34|0.010146|3|
CME|6J|Z13|14:00:00|34|0.010147|1|
CME|6J|Z13|14:00:00|34|0.010147|1|
CME|6J|Z13|14:00:00|34|0.010147|1|
CME|6J|Z13|14:00:00|34|0.010147|5|
CME|6J|Z13|14:00:00|34|0.010147|7|
CME|6J|Z13|14:00:00|34|0.010147|32|
CME|6J|Z13|14:00:00|34|0.010148|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|5|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|6J|Z13|14:00:00|34|0.010149|1|
CME|EMD|Z13|14:00:00|34|1235.7|3|
COMEX|GC|Z13|14:00:00|34|1321.1|4|
CME|GE|H18|14:00:00|34|96.185|2|
CME|GE|H18|14:00:00|34|96.19|8|
CME|GE|H18|14:00:00|34|96.19|2|
CME|GE|M17|14:00:00|34|96.785|17|
CME|GE|M17|14:00:00|34|96.785|8|
CME|GE|M17|14:00:00|34|96.785|3|
CME|GE|M17|14:00:00|34|96.785|5|
CME|GE|M17|14:00:00|34|96.785|8|
CME|GE|M17|14:00:00|34|96.785|7|
CME|GE|M17|14:00:00|34|96.785|1|
CME|GE|U16|14:00:00|34|97.565|5|
CME|GE|U16|14:00:00|34|97.565|6|
CME|GE|U16|14:00:00|34|97.565|1|
CME|GE|U16|14:00:00|34|97.565|1|
CME|GE|U16|14:00:00|34|97.57|17|
CME|GE|U16|14:00:00|34|97.57|8|
CME|GE|U16|14:00:00|34|97.57|3|
CME|GE|U16|14:00:00|34|97.57|5|
CME|GE|U16|14:00:00|34|97.57|8|
CME|GE|U16|14:00:00|34|97.57|2|
CME|GE|U16|14:00:00|34|97.575|17|
CME|GE|U16|14:00:00|34|97.575|8|
CME|GE|U16|14:00:00|34|97.575|3|
CME|GE|U16|14:00:00|34|97.575|5|
CME|GE|U16|14:00:00|34|97.575|8|
CME|GE|U16|14:00:00|34|97.575|2|
CME|GE|U16|14:00:00|34|97.575|8|
CME|GE|U16|14:00:00|34|97.575|8|
CME|GE|U16|14:00:00|34|97.575|2|
CME|GE|U16|14:00:00|34|97.575|2|
CME|GE|U16|14:00:00|34|97.575|7|
CME|GE|U16|14:00:00|34|97.575|1|
CME|GE|U16|14:00:00|34|97.58|7|
CME|GE|U16|14:00:00|34|97.58|1|
CME|GE|U15|14:00:00|34|98.77|5|
CME|GE|U15|14:00:00|34|98.77|17|
CME|GE|U15|14:00:00|34|98.77|8|
CME|GE|U15|14:00:00|34|98.77|3|
CME|GE|U15|14:00:00|34|98.77|5|
CME|GE|U15|14:00:00|34|98.77|8|
CME|GE|U15|14:00:00|34|98.77|2|
CME|GE|U15|14:00:00|34|98.77|8|
CME|GE|U15|14:00:00|34|98.77|2|
CME|GE|U15|14:00:00|34|98.77|7|
CME|GE|U15|14:00:00|34|98.77|1|
CME|GE|Z14|14:00:00|34|99.39|6|
CME|GE|Z14|14:00:00|34|99.39|6|
CME|GE|Z14|14:00:00|34|99.39|1|
CME|GE|Z14|14:00:00|34|99.39|1|
CME|GE|Z14|14:00:00|34|99.39|1|
CME|GE|Z14|14:00:00|34|99.39|1|
CME|GE|Z13|14:00:00|34|99.71|6|
CME|GE|Z13|14:00:00|34|99.71|1|
CME|GE|Z13|14:00:00|34|99.71|1|
CME|NKD|Z13|14:00:00|34|14555|2|
CME|NKD|Z13|14:00:00|34|14555|1|
CME|NQ|Z13|14:00:00|34|3190.25|1|
CME|NQ|Z13|14:00:00|34|3190.25|1|
CME|NQ|Z13|14:00:00|34|3190.25|2|
CME|NQ|Z13|14:00:00|34|3190.25|2|
CME|NQ|Z13|14:00:00|34|3190.25|2|
CME|NQ|Z13|14:00:00|34|3190.25|1|
CME|NQ|Z13|14:00:00|34|3190.25|1|
CME|NQ|Z13|14:00:00|34|3192.75|1|
CME|NQ|Z13|14:00:00|34|3193.75|4|
CME|NQ|Z13|14:00:00|34|3193.75|1|
CME|NQ|Z13|14:00:00|34|3193.75|5|
CME|NQ|Z13|14:00:00|34|3193.75|4|
CME|NQ|U13|14:00:00|34|3198|7|
CME|NQ|U13|14:00:00|34|3198|1|
CME|NQ|U13|14:00:00|34|3198|1|
CME|NQ|U13|14:00:00|34|3198.25|1|
COMEX|SI|Z13|14:00:00|34|21.92|1|
CBOT|YM|Z13|14:00:00|34|15453|1|
CBOT|YM|Z13|14:00:00|34|15454|2|
CBOT|YM|Z13|14:00:00|34|15455|3|
CME|6J|Z13|14:00:00|35|0.010149|1|
CME|6J|Z13|14:00:00|35|0.010149|1|
CME|6J|Z13|14:00:00|35|0.010149|1|
CME|6J|Z13|14:00:00|35|0.010149|1|
CME|6J|Z13|14:00:00|35|0.010149|1|
CME|6J|Z13|14:00:00|35|0.010149|1|
CME|6J|Z13|14:00:00|35|0.010149|9|
CME|6J|Z13|14:00:00|35|0.01015|2|
CME|6J|Z13|14:00:00|35|0.01015|1|
CME|6J|Z13|14:00:00|35|0.01015|5|
CME|6J|Z13|14:00:00|35|0.01015|1|
CME|6J|Z13|14:00:00|35|0.01015|7|
CME|6J|Z13|14:00:00|35|0.01015|1|
CME|6J|Z13|14:00:00|35|0.01015|1|
CME|6J|Z13|14:00:00|35|0.01015|1|
CME|6J|Z13|14:00:00|35|0.01015|1|
CBOT|BOB|Z13|14:00:00|35|0|1|
CBOT|BOB|Z13|14:00:00|35|0|1|
CBOT|BOB|Z13|14:00:00|35|0|1|
CBOT|BOB|Z13|14:00:00|35|0|1|
CBOT|BOB|Z13|14:00:00|35|0.03125|1|
CBOT|BOB|Z13|14:00:00|35|0.0625|1|
CBOT|BOB|Z13|14:00:00|35|0.0625|1|
CBOT|BOB|Z13|14:00:00|35|0.0625|1|
CBOT|BOB|Z13|14:00:00|35|0.09375|1|
CBOT|BOB|Z13|14:00:00|35|0.09375|1|
CBOT|BOB|Z13|14:00:00|35|0.09375|1|
CBOT|BOB|Z13|14:00:00|35|0.09375|1|
CBOT|BOB|Z13|14:00:00|35|0.125|1|
CBOT|BOB|Z13|14:00:00|35|0.125|1|
CBOT|BOB|Z13|14:00:00|35|0.125|1|
CME|ES|Z13|14:00:00|35|1699.75|3|
COMEX|GC|Z13|14:00:00|35|1322.7|2|
COMEX|GC|Z13|14:00:00|35|1322.8|1|
COMEX|GC|Z13|14:00:00|35|1322.8|1|
COMEX|GC|Z13|14:00:00|35|1322.9|10|
COMEX|GC|Z13|14:00:00|35|1322.9|1|
COMEX|GC|Z13|14:00:00|35|1322.9|1|
COMEX|GC|Z13|14:00:00|35|1322.9|1|
CME|NKD|Z13|14:00:00|35|14555|1|
CME|NQ|Z13|14:00:00|35|3190.25|1|
CME|NQ|Z13|14:00:00|35|3191.25|4|
CBOT|UB|Z13|14:00:00|35|138.3125|1|
CBOT|UB|Z13|14:00:00|35|138.3125|1|
CBOT|UB|Z13|14:00:00|35|138.3125|1|
CBOT|UB|Z13|14:00:00|35|138.3125|1|
CBOT|UB|Z13|14:00:00|35|138.3125|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.34375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.375|1|
CBOT|UB|Z13|14:00:00|35|138.40625|1|
CBOT|UB|Z13|14:00:00|35|138.40625|1|
CBOT|UB|Z13|14:00:00|35|138.40625|1|
CBOT|UB|Z13|14:00:00|35|138.40625|1|
CBOT|YM|U13|14:00:00|35|15527|1|
CBOT|ZB|Z13|14:00:00|35|130.25|4|
CBOT|ZB|Z13|14:00:00|35|130.25|5|
CBOT|ZB|Z13|14:00:00|35|130.25|6|
CBOT|ZB|Z13|14:00:00|35|130.25|5|
CBOT|ZB|Z13|14:00:00|35|130.25|4|
CBOT|ZB|Z13|14:00:00|35|130.25|1|
CBOT|ZB|Z13|14:00:00|35|130.25|1|
CBOT|ZB|Z13|14:00:00|35|130.25|1|
CBOT|ZB|Z13|14:00:00|35|130.25|1|
CBOT|ZB|Z13|14:00:00|35|130.25|1|
CBOT|ZB|Z13|14:00:00|35|130.25|2|
CBOT|ZB|Z13|14:00:00|35|130.25|3|
CBOT|ZB|Z13|14:00:00|35|130.25|2|
CBOT|ZB|Z13|14:00:00|35|130.25|2|
CBOT|ZB|Z13|14:00:00|35|130.25|2|
CBOT|ZB|Z13|14:00:00|35|130.25|2|
CBOT|ZB|Z13|14:00:00|35|130.25|2|
CBOT|ZB|Z13|14:00:00|35|130.25|1|
CBOT|ZB|Z13|14:00:00|35|130.28125|1|
CBOT|ZB|Z13|14:00:00|35|130.28125|1|
CBOT|ZB|Z13|14:00:00|35|130.28125|2|
CBOT|ZB|Z13|14:00:00|35|130.28125|2|
CBOT|ZB|Z13|14:00:00|35|130.28125|10|
CBOT|ZB|Z13|14:00:00|35|130.3125|1|
CBOT|ZB|Z13|14:00:00|35|130.3125|4|
CBOT|ZB|Z13|14:00:00|35|130.3125|10|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.34375|1|
CBOT|ZB|Z13|14:00:00|35|130.375|4|
CBOT|ZB|Z13|14:00:00|35|130.375|2|
CBOT|ZB|Z13|14:00:00|35|130.375|1|
CBOT|ZB|Z13|14:00:00|35|130.375|10|
CBOT|ZB|Z13|14:00:00|35|130.375|1|
CBOT|ZB|Z13|14:00:00|35|130.375|1|
CBOT|ZB|Z13|14:00:00|35|130.375|1|
CBOT|ZB|Z13|14:00:00|35|130.40625|1|
CBOT|ZB|Z13|14:00:00|35|130.40625|1|
CBOT|ZB|Z13|14:00:00|35|130.40625|1|
CBOT|ZB|Z13|14:00:00|35|130.40625|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.4375|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.46875|1|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.5|2|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.5|4|
CBOT|ZB|Z13|14:00:00|35|130.5|5|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.5|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
CBOT|ZB|Z13|14:00:00|35|130.53125|1|
ICEUS|DX|Z13|14:00:00|36|80.68|20|
COMEX|GC|Z13|14:00:00|36|1322.8|1|
NYLUS|MFS|U13|14:00:00|36|1816.3|10|
CME|NQ|Z13|14:00:00|36|3190.25|1|
CME|NQ|Z13|14:00:00|36|3191.25|3|
CME|NQ|Z13|14:00:00|36|3191.25|1|
CME|NQ|Z13|14:00:00|36|3191.25|1|
CME|NQ|U13|14:00:00|36|3197.25|1|
COMEX|SI|Z13|14:00:00|36|21.925|1|
CBOT|YM|Z13|14:00:00|36|15455|3|
CBOT|BOB|Z13|14:00:00|37|0.15625|1|
CBOT|BOB|Z13|14:00:00|37|0.15625|1|
CME|EMD|Z13|14:00:00|37|1235.7|1|
COMEX|GC|Z13|14:00:00|37|1322.8|1|
COMEX|GC|Z13|14:00:00|37|1322.8|1|
COMEX|GC|Z13|14:00:00|37|1322.9|2|
COMEX|GC|Z13|14:00:00|37|1322.9|10|
COMEX|GC|Z13|14:00:00|37|1322.9|5|
COMEX|GC|Z13|14:00:00|37|1322.9|1|
COMEX|HG|Z13|14:00:00|37|3.285|1|
CME|NIY|Z13|14:00:00|37|14465|1|
COMEX|SI|Z13|14:00:00|37|21.93|1|
COMEX|SI|Z13|14:00:00|37|21.93|1|
ICEUS|TF|Z13|14:00:00|37|1056.8|1|
CBOT|UB|Z13|14:00:00|37|138.40625|1|
CBOT|UB|Z13|14:00:00|37|138.40625|1|
CBOT|UB|Z13|14:00:00|37|138.40625|1|
CBOT|UB|Z13|14:00:00|37|138.40625|1|
CBOT|YM|Z13|14:00:00|37|15457|1|
CBOT|YM|Z13|14:00:00|37|15457|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|3|
CBOT|ZB|Z13|14:00:00|37|130.5625|8|
CBOT|ZB|Z13|14:00:00|37|130.5625|10|
CBOT|ZB|Z13|14:00:00|37|130.5625|22|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|3|
CBOT|ZB|Z13|14:00:00|37|130.5625|3|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|7|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|5|
CBOT|ZB|Z13|14:00:00|37|130.5625|4|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|2|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZB|Z13|14:00:00|37|130.5625|1|
CBOT|ZS|X13|14:00:00|37|1349|1|
CBOT|ZS|X13|14:00:00|37|1349|1|
CBOT|ZS|X13|14:00:00|37|1349|1|
CBOT|ZS|X13|14:00:00|37|1349|1|
CME|6A|Z13|14:00:00|38|0.932|1|
CME|6A|Z13|14:00:00|38|0.932|2|
CME|6A|Z13|14:00:00|38|0.932|3|
CME|6A|Z13|14:00:00|38|0.932|1|
CME|6A|Z13|14:00:00|38|0.932|2|
CME|6A|Z13|14:00:00|38|0.9321|2|
CME|6A|Z13|14:00:00|38|0.9322|4|
CME|6A|Z13|14:00:00|38|0.9323|1|
CME|6A|Z13|14:00:00|38|0.9323|1|
CME|6A|Z13|14:00:00|38|0.9324|2|
CME|6A|Z13|14:00:00|38|0.9325|1|
CME|6A|Z13|14:00:00|38|0.9325|1|
CME|6A|Z13|14:00:00|38|0.9325|1|
CME|6A|Z13|14:00:00|38|0.9326|1|
CME|6A|Z13|14:00:00|38|0.9328|1|
CME|6A|Z13|14:00:00|38|0.9328|1|
CME|6A|Z13|14:00:00|38|0.9328|1|
CME|6A|Z13|14:00:00|38|0.9329|1|
CME|6A|Z13|14:00:00|38|0.9329|1|
CME|6A|Z13|14:00:00|38|0.9329|1|
CME|6A|Z13|14:00:00|38|0.933|1|
CME|6A|Z13|14:00:00|38|0.933|2|
CME|6A|Z13|14:00:00|38|0.933|1|
CME|6A|Z13|14:00:00|38|0.933|2|
CME|6A|Z13|14:00:00|38|0.933|1|
CME|6A|Z13|14:00:00|38|0.933|1|
CME|6A|Z13|14:00:00|38|0.9331|5|
CME|6A|Z13|14:00:00|38|0.9331|4|
CME|6A|Z13|14:00:00|38|0.9331|1|
CME|6A|Z13|14:00:00|38|0.9332|1|
CME|6A|Z13|14:00:00|38|0.9333|1|
CME|6A|Z13|14:00:00|38|0.9333|2|
CME|6A|Z13|14:00:00|38|0.9333|1|
CME|6A|Z13|14:00:00|38|0.9333|1|
CME|6A|Z13|14:00:00|38|0.9334|17|
CME|6A|Z13|14:00:00|38|0.9334|2|
CME|6A|Z13|14:00:00|38|0.9334|1|
CME|6A|Z13|14:00:00|38|0.9335|1|
CME|6A|Z13|14:00:00|38|0.9335|1|
CME|6A|Z13|14:00:00|38|0.9335|1|
CME|6A|Z13|14:00:00|38|0.9336|1|
CME|6A|Z13|14:00:00|38|0.9336|1|
CME|6A|Z13|14:00:00|38|0.9338|1|
CME|6A|Z13|14:00:00|38|0.9338|1|
CME|6A|Z13|14:00:00|38|0.9339|12|
CME|6A|Z13|14:00:00|38|0.934|30|
CME|6A|Z13|14:00:00|38|0.934|1|
CME|6A|Z13|14:00:00|38|0.934|2|
CME|6A|Z13|14:00:00|38|0.9341|2|
CME|6A|Z13|14:00:00|38|0.9342|1|
CME|6A|Z13|14:00:00|38|0.9344|1|
CME|6A|Z13|14:00:00|38|0.9344|10|
CME|6A|Z13|14:00:00|38|0.9344|10|
CME|6A|Z13|14:00:00|38|0.9344|1|
CME|NKD|Z13|14:00:00|38|14555|1|
CME|NQ|Z13|14:00:00|38|3192.25|2|
COMEX|SI|Z13|14:00:00|38|21.94|1|
CBOT|UB|Z13|14:00:00|38|138.40625|1|
CBOT|UB|Z13|14:00:00|38|138.40625|1|
CBOT|UB|Z13|14:00:00|38|138.40625|1|
CBOT|UB|Z13|14:00:00|38|138.4375|1|
CBOT|UB|Z13|14:00:00|38|138.4375|1|
CBOT|UB|Z13|14:00:00|38|138.4375|1|
CBOT|UB|Z13|14:00:00|38|138.4375|3|
CBOT|UB|Z13|14:00:00|38|138.4375|1|
CBOT|UB|Z13|14:00:00|38|138.4375|2|
CBOT|UB|Z13|14:00:00|38|138.4375|2|
CBOT|UB|Z13|14:00:00|38|138.46875|1|
CBOT|UB|Z13|14:00:00|38|138.46875|2|
CBOT|UB|Z13|14:00:00|38|138.46875|2|
CBOT|UB|Z13|14:00:00|38|138.46875|1|
CBOT|UB|Z13|14:00:00|38|138.46875|1|
CBOT|UB|Z13|14:00:00|38|138.46875|1|
CBOT|UB|Z13|14:00:00|38|138.46875|2|
CBOT|UB|Z13|14:00:00|38|138.5|1|
CBOT|UB|Z13|14:00:00|38|138.5|2|
CBOT|UB|Z13|14:00:00|38|138.5|3|
CBOT|UB|Z13|14:00:00|38|138.5|1|
CBOT|UB|Z13|14:00:00|38|138.5|2|
CBOT|UB|Z13|14:00:00|38|138.5|1|
CBOT|UB|Z13|14:00:00|38|138.5|3|
CBOT|UB|Z13|14:00:00|38|138.5|1|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.53125|2|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.53125|3|
CBOT|UB|Z13|14:00:00|38|138.53125|2|
CBOT|UB|Z13|14:00:00|38|138.53125|4|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.53125|2|
CBOT|UB|Z13|14:00:00|38|138.53125|2|
CBOT|UB|Z13|14:00:00|38|138.53125|2|
CBOT|UB|Z13|14:00:00|38|138.53125|1|
CBOT|UB|Z13|14:00:00|38|138.5625|1|
CBOT|UB|Z13|14:00:00|38|138.5625|1|
CBOT|UB|Z13|14:00:00|38|138.5625|1|
CBOT|UB|Z13|14:00:00|38|138.5625|1|
CBOT|YM|Z13|14:00:00|38|15453|1|
CBOT|ZN|Z13|14:00:00|38|124.25|47|
CBOT|ZN|Z13|14:00:00|38|124.25|1|
CBOT|ZN|Z13|14:00:00|38|124.25|1|
CBOT|ZN|Z13|14:00:00|38|124.25|3|
CBOT|ZN|Z13|14:00:00|38|124.25|1000|
CBOT|ZN|Z13|14:00:00|38|124.26562|30|
CBOT|ZN|Z13|14:00:00|38|124.26562|2|
CBOT|ZN|Z13|14:00:00|38|124.26562|8|
CBOT|ZN|Z13|14:00:00|38|124.26562|9|
CBOT|ZN|Z13|14:00:00|38|124.26562|7|
CBOT|ZN|Z13|14:00:00|38|124.26562|11|
CBOT|ZN|Z13|14:00:00|38|124.26562|3|
CBOT|ZN|Z13|14:00:00|38|124.28125|1|
EURX|ESX|Z13|14:00:00|40|2899|8|
EURX|ESX|U13|14:00:00|40|2913|41|
NYLF|FCE|V13|14:00:00|40|4169|1|
NYLF|FCE|U13|14:00:00|40|4173.5|7|
NYLF|FCE|U13|14:00:00|40|4174|1|
CBOT|FYT|Z13|14:00:00|40|0|4|
CBOT|FYT|Z13|14:00:00|40|0.007812|5|
CBOT|FYT|Z13|14:00:00|40|0.007812|1|
CBOT|FYT|Z13|14:00:00|40|0.007812|1|
CBOT|FYT|Z13|14:00:00|40|0.007812|1|
EURX|GBM|Z13|14:00:00|40|123.21|2|
EURX|GBM|Z13|14:00:00|40|123.22|3|
EURX|GBM|Z13|14:00:00|40|123.22|3|
COMEX|GC|Z13|14:00:00|40|1322.8|1|
COMEX|GC|Z13|14:00:00|40|1322.8|1|
COMEX|GC|Z13|14:00:00|40|1322.9|2|
CME|NIY|Z13|14:00:00|40|14460|2|
CME|NIY|Z13|14:00:00|40|14460|2|
CME|NIY|Z13|14:00:00|40|14460|2|
CME|NKD|Z13|14:00:00|40|14555|1|
CME|NQ|Z13|14:00:00|40|3191.25|1|
CME|NQ|Z13|14:00:00|40|3192.5|2|
CME|NQ|Z13|14:00:00|40|3192.75|3|
CME|NQ|Z13|14:00:00|40|3192.75|1|
CME|NQ|Z13|14:00:00|40|3192.75|1|
CME|NQ|Z13|14:00:00|40|3192.75|1|
CME|NQ|Z13|14:00:00|40|3193.5|5|
CBOT|UB|Z13|14:00:00|40|138.5625|3|
CBOT|UB|Z13|14:00:00|40|138.5625|1|
CBOT|UB|Z13|14:00:00|40|138.5625|1|
CBOT|UB|Z13|14:00:00|40|138.5625|1|
CBOT|UB|Z13|14:00:00|40|138.5625|8|
CBOT|UB|Z13|14:00:00|40|138.59375|2|
CBOT|UB|Z13|14:00:00|40|138.65625|1|
CBOT|UB|Z13|14:00:00|40|138.65625|1|
CBOT|UB|Z13|14:00:00|40|138.6875|1|
CBOT|UB|Z13|14:00:00|40|138.6875|1|
CBOT|UB|Z13|14:00:00|40|138.6875|1|
NYLF|Z|Z13|14:00:00|40|6534.5|3|
NYLF|Z|U13|14:00:00|40|6563.5|3|
NYLF|Z|U13|14:00:00|40|6564|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|4|
CBOT|ZF|Z13|14:00:00|40|119.789062|4|
CBOT|ZF|Z13|14:00:00|40|119.789062|4|
CBOT|ZF|Z13|14:00:00|40|119.789062|5|
CBOT|ZF|Z13|14:00:00|40|119.789062|5|
CBOT|ZF|Z13|14:00:00|40|119.789062|5|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZF|Z13|14:00:00|40|119.789062|1|
CBOT|ZN|Z13|14:00:00|40|124.28125|122|
CBOT|ZN|Z13|14:00:00|40|124.28125|3|
CBOT|ZN|Z13|14:00:00|40|124.28125|4|
CBOT|ZN|Z13|14:00:00|40|124.28125|4|
CBOT|ZN|Z13|14:00:00|40|124.28125|5|
CBOT|ZN|Z13|14:00:00|40|124.28125|5|
CBOT|ZN|Z13|14:00:00|40|124.28125|1|
CBOT|ZN|Z13|14:00:00|40|124.28125|1|
CBOT|ZN|Z13|14:00:00|40|124.28125|1|
CBOT|ZN|Z13|14:00:00|40|124.28125|1|
CBOT|ZN|Z13|14:00:00|40|124.28125|1|
CBOT|ZN|Z13|14:00:00|40|124.28125|1|
NYMEX|CL|X13|14:00:00|41|106.31|1|
COMEX|GC|Z13|14:00:00|41|1322.8|1|
COMEX|GC|Z13|14:00:00|41|1322.9|1|
COMEX|GC|Z13|14:00:00|41|1322.9|1|
COMEX|GC|Z13|14:00:00|41|1322.9|1|
COMEX|GC|Z13|14:00:00|41|1322.9|5|
COMEX|GC|Z13|14:00:00|41|1322.9|1|
CME|NIY|Z13|14:00:00|41|14460|1|
CME|NIY|Z13|14:00:00|41|14460|1|
CME|NQ|Z13|14:00:00|41|3191|4|
CME|NQ|Z13|14:00:00|41|3192.25|3|
CME|NQ|Z13|14:00:00|41|3193.5|1|
CME|NQ|U13|14:00:00|41|3197|4|
CME|NQ|U13|14:00:00|41|3197|1|
CBOT|TUF|Z13|14:00:00|41|0.039062|2|
CBOT|TUF|Z13|14:00:00|41|0.039062|1|
CBOT|TUF|Z13|14:00:00|41|0.039062|1|
CBOT|TUF|Z13|14:00:00|41|0.039062|1|
CBOT|ZB|U13|14:00:00|41|132.0625|10|
CBOT|ZF|Z13|14:00:00|41|119.789062|4|
CBOT|ZF|Z13|14:00:00|41|119.789062|84|
CBOT|ZF|Z13|14:00:00|41|119.796875|30|
CBOT|ZF|Z13|14:00:00|41|119.8125|85|
CBOT|ZF|Z13|14:00:00|41|119.8125|1|
CBOT|ZF|Z13|14:00:00|41|119.8125|2|
CBOT|ZF|Z13|14:00:00|41|119.8125|1|
CBOT|ZF|Z13|14:00:00|41|119.8125|1|
CBOT|ZF|Z13|14:00:00|41|119.8125|1|
CBOT|ZF|Z13|14:00:00|41|119.828125|41|
CBOT|ZF|Z13|14:00:00|41|119.828125|40|
CBOT|ZF|Z13|14:00:00|41|119.828125|1|
CBOT|ZF|Z13|14:00:00|41|119.828125|2|
CBOT|ZN|Z13|14:00:00|41|124.29687|5|
CBOT|ZN|Z13|14:00:00|41|124.29687|22|
CBOT|ZN|Z13|14:00:00|41|124.29687|45|
CBOT|ZN|Z13|14:00:00|41|124.29687|18|
CBOT|ZN|U13|14:00:00|41|125.46875|2|
CBOT|ZT|Z13|14:00:00|41|110|2|
CBOT|ZT|Z13|14:00:00|41|110|1|
CBOT|ZT|Z13|14:00:00|41|110|1|
CBOT|ZT|Z13|14:00:00|41|110|1|
NYMEX|CL|X13|14:00:00|42|106.35|1|
NYMEX|CL|X13|14:00:00|42|106.35|1|
CME|NIY|Z13|14:00:00|42|14460|2|
CME|NQ|U13|14:00:00|42|3198|1|
CME|NQ|U13|14:00:00|42|3198.25|8|
COMEX|SI|Z13|14:00:00|42|21.92|1|
CBOT|ZB|Z13|14:00:00|42|130.59375|25|
CBOT|ZB|Z13|14:00:00|42|130.59375|20|
CBOT|ZB|Z13|14:00:00|42|130.59375|20|
CBOT|ZB|Z13|14:00:00|42|130.59375|11|
CBOT|ZB|Z13|14:00:00|42|130.59375|20|
CBOT|ZB|Z13|14:00:00|42|130.59375|4|
CBOT|ZB|Z13|14:00:00|42|130.59375|5|
CBOT|ZB|Z13|14:00:00|42|130.59375|6|
CBOT|ZB|Z13|14:00:00|42|130.59375|3|
CBOT|ZB|Z13|14:00:00|42|130.59375|7|
CBOT|ZB|Z13|14:00:00|42|130.59375|8|
CBOT|ZB|Z13|14:00:00|42|130.59375|7|
CBOT|ZB|Z13|14:00:00|42|130.59375|8|
CBOT|ZN|Z13|14:00:00|42|124.29687|82|
CBOT|ZN|Z13|14:00:00|42|124.29687|8|
CBOT|ZW|Z13|14:00:00|42|644.25|1|
CBOT|ZW|H14|14:00:00|42|655|1|
CME|6A|Z13|14:00:00|43|0.9344|1|
CME|6A|Z13|14:00:00|43|0.9344|1|
CME|6A|Z13|14:00:00|43|0.9344|1|
CME|6A|Z13|14:00:00|43|0.9344|1|
CME|6A|Z13|14:00:00|43|0.9344|2|
CME|6A|Z13|14:00:00|43|0.9344|1|
CME|6A|Z13|14:00:00|43|0.9344|1|
CME|6A|Z13|14:00:00|43|0.9344|1|
CME|6A|Z13|14:00:00|43|0.9344|3|
CME|6A|Z13|14:00:00|43|0.9344|3|
CME|6A|Z13|14:00:00|43|0.9344|4|
CME|6A|Z13|14:00:00|43|0.9344|6|
CME|6A|Z13|14:00:00|43|0.9344|5|
CME|6A|Z13|14:00:00|43|0.9345|5|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|2|
CME|6A|Z13|14:00:00|43|0.9345|5|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|2|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|2|
CME|6A|Z13|14:00:00|43|0.9345|49|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|2|
CME|6A|Z13|14:00:00|43|0.9345|3|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|4|
CME|6A|Z13|14:00:00|43|0.9345|1|
CME|6A|Z13|14:00:00|43|0.9345|6|
CME|6J|Z13|14:00:00|43|0.01015|4|
CME|6J|Z13|14:00:00|43|0.01015|1|
CME|6J|Z13|14:00:00|43|0.01015|1|
CME|6J|Z13|14:00:00|43|0.01015|1|
CME|6J|Z13|14:00:00|43|0.01015|1|
COMEX|GC|Z13|14:00:00|43|1322.7|1|
CME|NIY|Z13|14:00:00|43|14460|2|
CME|NQ|Z13|14:00:00|43|3192|1|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|2|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|8|
CBOT|ZB|Z13|14:00:00|43|130.625|2|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|1|
CBOT|ZB|Z13|14:00:00|43|130.625|2|
CBOT|ZN|Z13|14:00:00|43|124.29687|12|
CBOT|ZN|Z13|14:00:00|43|124.29687|1|
CBOT|ZN|Z13|14:00:00|43|124.29687|1|
CBOT|ZN|Z13|14:00:00|43|124.29687|1|
CBOT|ZN|Z13|14:00:00|43|124.3125|5|
CBOT|ZN|Z13|14:00:00|43|124.3125|1|
CBOT|ZN|Z13|14:00:00|43|124.3125|25|
CBOT|ZN|Z13|14:00:00|43|124.3125|75|
CBOT|ZN|Z13|14:00:00|43|124.3125|1|
CBOT|ZN|Z13|14:00:00|43|124.3125|10|
CBOT|ZN|Z13|14:00:00|43|124.3125|10|
CBOT|ZN|Z13|14:00:00|43|124.3125|358|
CBOT|ZN|Z13|14:00:00|43|124.3125|2|
CBOT|ZN|Z13|14:00:00|43|124.3125|2|
CBOT|ZN|Z13|14:00:00|43|124.3125|3|
CME|6J|Z13|14:00:00|44|0.01015|1|
CME|6J|Z13|14:00:00|44|0.01015|1|
CME|6J|Z13|14:00:00|44|0.01015|5|
CME|6J|Z13|14:00:00|44|0.01015|1|
CME|6J|Z13|14:00:00|44|0.010151|50|
CME|6J|Z13|14:00:00|44|0.010151|1|
CME|6J|Z13|14:00:00|44|0.010151|1|
COMEX|GC|Z13|14:00:00|44|1322.8|1|
COMEX|GC|Z13|14:00:00|44|1322.8|1|
COMEX|GC|Z13|14:00:00|44|1322.9|1|
COMEX|GC|Z13|14:00:00|44|1322.9|3|
CBOT|ZB|Z13|14:00:00|44|130.625|2|
CBOT|ZB|Z13|14:00:00|44|130.625|9|
CBOT|ZB|Z13|14:00:00|44|130.625|8|
CBOT|ZB|Z13|14:00:00|44|130.625|23|
CBOT|ZB|Z13|14:00:00|44|130.625|17|
CBOT|ZB|Z13|14:00:00|44|130.625|23|
CBOT|ZB|Z13|14:00:00|44|130.625|14|
CBOT|ZB|Z13|14:00:00|44|130.625|10|
CBOT|ZB|Z13|14:00:00|44|130.625|13|
CBOT|ZB|Z13|14:00:00|44|130.625|13|
CBOT|ZB|Z13|14:00:00|44|130.625|16|
CBOT|ZB|Z13|14:00:00|44|130.625|1|
CBOT|ZB|Z13|14:00:00|44|130.625|5|
CBOT|ZB|Z13|14:00:00|44|130.625|16|
CBOT|ZB|Z13|14:00:00|44|130.625|1|
CBOT|ZB|Z13|14:00:00|44|130.625|1|
CBOT|ZB|Z13|14:00:00|44|130.625|1|
CBOT|ZB|Z13|14:00:00|44|130.625|1|
CBOT|ZB|Z13|14:00:00|44|130.625|1|
CME|GE|Z15|14:00:00|46|98.49|4|
CME|GE|Z15|14:00:00|46|98.49|1|
CME|GE|Z15|14:00:00|46|98.495|4|
CME|GE|Z15|14:00:00|46|98.495|1|
CME|GE|Z15|14:00:00|46|98.495|1|
CME|GE|Z15|14:00:00|46|98.495|1|
CME|GE|U15|14:00:00|46|98.77|4|
CME|GE|U15|14:00:00|46|98.77|4|
CME|GE|U15|14:00:00|46|98.77|1|
CME|GE|U15|14:00:00|46|98.77|1|
CME|GE|M15|14:00:00|46|99.01|1|
CME|GE|M15|14:00:00|46|99.01|1|
CME|NQ|Z13|14:00:00|46|3191|2|
CME|NQ|Z13|14:00:00|46|3192.75|5|
CBOT|YM|Z13|14:00:00|46|15457|1|
CBOT|ZB|Z13|14:00:00|46|130.65625|5|
CBOT|ZB|Z13|14:00:00|46|130.65625|2|
CBOT|ZB|Z13|14:00:00|46|130.65625|7|
CBOT|ZB|Z13|14:00:00|46|130.65625|6|
CBOT|ZB|Z13|14:00:00|46|130.65625|7|
CBOT|ZB|Z13|14:00:00|46|130.65625|1|
CBOT|ZB|Z13|14:00:00|46|130.65625|1|
CBOT|ZB|Z13|14:00:00|46|130.65625|4|
CBOT|ZB|Z13|14:00:00|46|130.65625|3|
CBOT|ZN|Z13|14:00:00|46|124.3125|150|
CME|6J|Z13|14:00:00|48|0.010152|1|
CME|6J|Z13|14:00:00|48|0.010152|1|
CME|6J|Z13|14:00:00|48|0.010152|1|
CME|6J|Z13|14:00:00|48|0.010153|2|
CME|6J|Z13|14:00:00|48|0.010153|1|
CME|6J|Z13|14:00:00|48|0.010153|2|
CME|6J|Z13|14:00:00|48|0.010153|2|
CME|6J|Z13|14:00:00|48|0.010154|5|
CME|6J|Z13|14:00:00|48|0.010155|1|
CME|6J|Z13|14:00:00|48|0.010155|1|
CME|6J|Z13|14:00:00|48|0.010156|1|
CME|6M|Z13|14:00:00|48|0.07675|1|
CME|6M|Z13|14:00:00|48|0.07675|3|
CME|6M|Z13|14:00:00|48|0.0768|9|
CME|6S|Z13|14:00:00|48|1.0865|3|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|2|
CME|6S|Z13|14:00:00|48|1.0865|10|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|3|
CME|6S|Z13|14:00:00|48|1.0865|5|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CME|6S|Z13|14:00:00|48|1.0865|1|
CBOT|YM|Z13|14:00:00|48|15457|1|
CBOT|ZB|Z13|14:00:00|48|130.53125|10|
CBOT|ZN|Z13|14:00:00|48|124.25|1|
CBOT|ZN|Z13|14:00:00|48|124.25|1|
COMEX|GC|Z13|14:00:00|49|1322.9|1|
COMEX|GC|Z13|14:00:00|49|1322.9|1|
COMEX|GC|Z13|14:00:00|49|1322.9|1|
COMEX|GC|Z13|14:00:00|49|1322.9|1|
COMEX|GC|Z13|14:00:00|49|1322.9|1|
COMEX|GC|Z13|14:00:00|49|1322.9|2|
CME|NQ|Z13|14:00:00|49|3191|1|
NYMEX|QM|X13|14:00:00|49|106.3|1|
CBOT|ZF|Z13|14:00:00|49|119.765625|2|
CME|GE|Z17|14:00:00|51|96.39|25|
CME|GE|Z17|14:00:00|51|96.39|5|
CME|GE|Z17|14:00:00|51|96.39|5|
CME|GE|Z17|14:00:00|51|96.39|3|
CME|GE|Z17|14:00:00|51|96.39|1|
CME|GE|Z17|14:00:00|51|96.39|5|
CME|GE|Z17|14:00:00|51|96.39|4|
CME|GE|Z17|14:00:00|51|96.39|1|
CME|GE|M17|14:00:00|51|96.785|36|
CME|GE|M17|14:00:00|51|96.815|25|
CME|GE|M17|14:00:00|51|96.815|5|
CME|GE|M17|14:00:00|51|96.815|5|
CME|GE|M17|14:00:00|51|96.82|3|
CME|GE|M17|14:00:00|51|96.82|3|
CME|GE|M17|14:00:00|51|96.82|1|
CME|GE|M17|14:00:00|51|96.82|1|
CME|GE|M17|14:00:00|51|96.82|5|
CME|GE|M17|14:00:00|51|96.82|4|
CME|GE|M17|14:00:00|51|96.82|1|
CME|GE|M17|14:00:00|51|96.82|1|
CME|GE|Z16|14:00:00|51|97.29|3|
CME|GE|Z16|14:00:00|51|97.29|1|
CME|GE|Z16|14:00:00|51|97.29|1|
CME|GE|H16|14:00:00|51|98.185|21|
CME|GE|H16|14:00:00|51|98.185|1|
CME|GE|H16|14:00:00|51|98.185|18|
CME|GE|H16|14:00:00|51|98.185|1|
CME|GE|H16|14:00:00|51|98.185|1|
CME|GE|U15|14:00:00|51|98.77|21|
CME|GE|U15|14:00:00|51|98.77|1|
CME|GE|U15|14:00:00|51|98.77|18|
CME|GE|U15|14:00:00|51|98.77|1|
CME|GE|U15|14:00:00|51|98.77|1|
CME|6J|Z13|14:00:00|52|0.010157|4|
CME|6J|Z13|14:00:00|52|0.010157|2|
CME|6J|Z13|14:00:00|52|0.010157|1|
CME|6J|Z13|14:00:00|52|0.010157|2|
CME|6J|Z13|14:00:00|52|0.010157|1|
CME|6J|Z13|14:00:00|52|0.010157|1|
CME|6J|Z13|14:00:00|52|0.010157|4|
CME|6J|Z13|14:00:00|52|0.010158|1|
CME|6J|Z13|14:00:00|52|0.010158|1|
CME|6J|Z13|14:00:00|52|0.010159|5|
CME|6J|Z13|14:00:00|52|0.010159|1|
CME|6J|Z13|14:00:00|52|0.01016|1|
CME|6J|Z13|14:00:00|52|0.010161|1|
CME|6J|Z13|14:00:00|52|0.010162|1|
CME|6J|Z13|14:00:00|52|0.010162|1|
CME|6J|Z13|14:00:00|52|0.010163|6|
CME|6J|Z13|14:00:00|52|0.010163|1|
CME|6J|Z13|14:00:00|52|0.010164|8|
CME|6J|Z13|14:00:00|52|0.010165|1|
CME|6J|Z13|14:00:00|52|0.010166|1|
CME|6J|Z13|14:00:00|52|0.010167|1|
CME|6J|Z13|14:00:00|52|0.010167|1|
CME|6J|Z13|14:00:00|52|0.010168|1|
CME|6J|Z13|14:00:00|52|0.010168|1|
CME|6J|Z13|14:00:00|52|0.010168|1|
CME|6J|Z13|14:00:00|52|0.010169|1|
CME|6J|Z13|14:00:00|52|0.010169|1|
CME|6J|Z13|14:00:00|52|0.01017|1|
CME|6J|Z13|14:00:00|52|0.01017|3|
CME|6J|Z13|14:00:00|52|0.01017|5|
CME|6J|Z13|14:00:00|52|0.01017|1|
CME|6J|Z13|14:00:00|52|0.01017|1|
ICEUS|DX|Z13|14:00:00|52|80.68|2|
COMEX|GC|Z13|14:00:00|52|1322.9|1|
COMEX|GC|Z13|14:00:00|52|1322.9|1|
COMEX|GC|Z13|14:00:00|52|1322.9|1|
COMEX|GC|Z13|14:00:00|52|1322.9|1|
CBOT|ZB|Z13|14:00:00|52|130.53125|2|
CBOT|ZB|Z13|14:00:00|52|130.53125|1|
COMEX|GC|Z13|14:00:00|53|1322.9|3|
COMEX|GC|Z13|14:00:00|53|1322.9|3|
COMEX|GC|Z13|14:00:00|53|1322.9|2|
COMEX|GC|Z13|14:00:00|53|1322.9|1|
COMEX|GC|Z13|14:00:00|53|1322.9|3|
COMEX|GC|Z13|14:00:00|53|1322.9|1|
COMEX|GC|Z13|14:00:00|53|1322.9|3|
CME|NQ|U13|14:00:00|53|3197|1|
CME|NQ|U13|14:00:00|53|3197.5|1|
NYLF|Z|Z13|14:00:00|53|6536.5|1|
NYLF|Z|U13|14:00:00|53|6565|1|
CBOT|ZB|Z13|14:00:00|53|130.53125|84|
CBOT|ZB|Z13|14:00:00|53|130.5625|10|
COMEX|GC|Z13|14:00:00|54|1322.9|2|
COMEX|GC|Z13|14:00:00|54|1322.9|1|
COMEX|GC|Z13|14:00:00|54|1322.9|1|
COMEX|GC|Z13|14:00:00|54|1322.9|2|
COMEX|GC|Z13|14:00:00|54|1322.9|1|
CME|6C|Z13|14:00:00|56|0.9697|7|
CME|6C|Z13|14:00:00|56|0.9697|4|
CME|6C|Z13|14:00:00|56|0.9698|4|
CME|6C|Z13|14:00:00|56|0.9699|2|
CME|6C|Z13|14:00:00|56|0.9699|1|
CME|6C|Z13|14:00:00|56|0.9699|2|
CME|6C|Z13|14:00:00|56|0.97|3|
CME|6C|Z13|14:00:00|56|0.97|1|
CME|6C|Z13|14:00:00|56|0.97|5|
CME|6C|Z13|14:00:00|56|0.97|2|
CME|6C|Z13|14:00:00|56|0.97|1|
CME|6C|Z13|14:00:00|56|0.97|1|
CME|6C|Z13|14:00:00|56|0.97|1|
CME|6C|Z13|14:00:00|56|0.97|1|
CME|6C|Z13|14:00:00|56|0.9701|1|
CME|6C|Z13|14:00:00|56|0.9701|1|
CME|6C|Z13|14:00:00|56|0.9701|1|
CME|6C|Z13|14:00:00|56|0.9702|1|
CME|6C|Z13|14:00:00|56|0.9702|1|
CME|6C|Z13|14:00:00|56|0.9702|1|
CME|6C|Z13|14:00:00|56|0.9702|1|
CME|6C|Z13|14:00:00|56|0.9702|1|
CME|6C|Z13|14:00:00|56|0.9705|1|
CME|6C|Z13|14:00:00|56|0.9705|1|
CME|6C|Z13|14:00:00|56|0.9706|1|
CME|6C|Z13|14:00:00|56|0.9706|10|
ICEUS|DX|Z13|14:00:00|56|80.68|3|
ICEUS|DX|Z13|14:00:00|56|80.68|4|
CME|ES|Z13|14:00:00|56|1699.75|1|
CME|ES|Z13|14:00:00|56|1699.75|1|
CBOT|FYT|Z13|14:00:00|56|0|1|
COMEX|GC|Z13|14:00:00|56|1322.9|5|
COMEX|GC|Z13|14:00:00|56|1322.9|5|
COMEX|GC|Z13|14:00:00|56|1322.9|2|
COMEX|GC|Z13|14:00:00|56|1322.9|1|
COMEX|GC|Z13|14:00:00|56|1322.9|1|
COMEX|GC|Z13|14:00:00|56|1322.9|1|
CBOT|NOB|Z13|14:00:00|56|0.03125|2|
CBOT|NOB|Z13|14:00:00|56|0.03125|1|
CBOT|NOB|Z13|14:00:00|56|0.03125|2|
CME|NQ|Z13|14:00:00|56|3192.5|4|
CBOT|ZB|Z13|14:00:00|56|130.59375|2|
CBOT|ZB|Z13|14:00:00|56|130.59375|1|
CBOT|ZB|Z13|14:00:00|56|130.59375|2|
CBOT|ZF|Z13|14:00:00|56|119.789062|1|
CBOT|ZF|Z13|14:00:00|56|119.789062|1|
CBOT|ZF|Z13|14:00:00|56|119.789062|1|
CBOT|ZN|Z13|14:00:00|56|124.28125|1|
CBOT|ZN|Z13|14:00:00|56|124.28125|1|
CBOT|ZN|Z13|14:00:00|56|124.29687|1|
CBOT|ZN|Z13|14:00:00|56|124.3125|2|
CBOT|ZN|Z13|14:00:00|56|124.3125|2|
CBOT|ZN|Z13|14:00:00|56|124.3125|1|
CBOT|ZN|Z13|14:00:00|56|124.3125|1|
CBOT|ZN|Z13|14:00:00|56|124.3125|2|
CBOT|ZN|Z13|14:00:00|56|124.3125|2|
CME|6C|Z13|14:00:00|57|0.9706|5|
CME|6C|Z13|14:00:00|57|0.9706|1|
CME|6C|Z13|14:00:00|57|0.9706|1|
CME|6C|Z13|14:00:00|57|0.9706|1|
CME|6C|Z13|14:00:00|57|0.9706|1|
CME|6C|Z13|14:00:00|57|0.9706|2|
CME|6C|Z13|14:00:00|57|0.9706|1|
CME|6C|Z13|14:00:00|57|0.9706|1|
CME|6C|Z13|14:00:00|57|0.9706|1|
CME|6C|Z13|14:00:00|57|0.9706|56|
CME|ES|Z13|14:00:00|57|1699.75|1|
NYLF|FCE|V13|14:00:00|57|4170|1|
NYLF|FCE|U13|14:00:00|57|4175|1|
NYLF|FCE|U13|14:00:00|57|4175.5|1|
CME|NQ|Z13|14:00:00|57|3192.25|3|
CME|NQ|Z13|14:00:00|57|3192.5|2|
CME|ES|Z13|14:00:00|58|1699.75|1|
COMEX|GC|Z13|14:00:00|58|1321.2|1|
COMEX|GC|V13|14:00:00|58|1321.3|1|
CME|6B|Z13|14:00:00|59|1.597|11|
CME|6B|Z13|14:00:00|59|1.597|1|
CME|6B|Z13|14:00:00|59|1.597|1|
CME|6B|Z13|14:00:00|59|1.597|1|
CME|6B|Z13|14:00:00|59|1.597|1|
CME|6B|Z13|14:00:00|59|1.5971|4|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|6B|Z13|14:00:00|59|1.5971|1|
CME|ES|Z13|14:00:00|59|1699.75|1|
CME|6B|Z13|14:00:00|60|1.5971|1|
CME|6B|Z13|14:00:00|60|1.5971|1|
CME|6B|Z13|14:00:00|60|1.5971|1|
CME|6B|Z13|14:00:00|60|1.5971|1|
CME|6B|Z13|14:00:00|60|1.5971|1|
CME|6B|Z13|14:00:00|60|1.5971|4|
CME|6B|Z13|14:00:00|60|1.5972|2|
CME|6B|Z13|14:00:00|60|1.5972|1|
CME|6B|Z13|14:00:00|60|1.5972|1|
CME|6B|Z13|14:00:00|60|1.5973|1|
CME|6B|Z13|14:00:00|60|1.5973|1|
CME|6B|Z13|14:00:00|60|1.5973|2|
CME|6B|Z13|14:00:00|60|1.5973|2|
CME|6B|Z13|14:00:00|60|1.5973|2|
CME|6B|Z13|14:00:00|60|1.5973|1|
CME|6B|Z13|14:00:00|60|1.5973|1|
CME|6B|Z13|14:00:00|60|1.5973|1|
CME|6B|Z13|14:00:00|60|1.5973|2|
CME|6B|Z13|14:00:00|60|1.5973|1|
CME|6B|Z13|14:00:00|60|1.5973|1|
CME|6B|Z13|14:00:00|60|1.5974|1|
CME|6B|Z13|14:00:00|60|1.5974|1|
CME|6B|Z13|14:00:00|60|1.5975|2|
CME|6B|Z13|14:00:00|60|1.5975|2|
CME|6B|Z13|14:00:00|60|1.5975|1|
CME|6B|Z13|14:00:00|60|1.5975|1|
CME|6B|Z13|14:00:00|60|1.5975|1|
CME|6B|Z13|14:00:00|60|1.5975|1|
CME|6B|Z13|14:00:00|60|1.5975|2|
CME|6B|Z13|14:00:00|60|1.5975|1|
CME|6B|Z13|14:00:00|60|1.5975|1|
CME|6B|Z13|14:00:00|60|1.5976|1|
CME|6B|Z13|14:00:00|60|1.5977|6|
CME|6B|Z13|14:00:00|60|1.5977|2|
CME|6B|Z13|14:00:00|60|1.5977|2|
CME|6B|Z13|14:00:00|60|1.5977|1|
CME|6B|Z13|14:00:00|60|1.5977|1|
CME|6B|Z13|14:00:00|60|1.5977|1|
CME|6B|Z13|14:00:00|60|1.5977|1|
CME|6B|Z13|14:00:00|60|1.5977|1|
CME|6B|Z13|14:00:00|60|1.5978|1|
CME|6B|Z13|14:00:00|60|1.5979|1|
CME|6B|Z13|14:00:00|60|1.598|1|
CME|6B|Z13|14:00:00|60|1.598|1|
CME|6B|Z13|14:00:00|60|1.598|1|
CME|6B|Z13|14:00:00|60|1.598|1|
CME|6B|Z13|14:00:00|60|1.598|6|
EURX|DAX|U13|14:00:00|60|8652|1|
EURX|DAX|U13|14:00:00|60|8653.5|1|
EURX|DAX|U13|14:00:00|60|8653.5|4|
EURX|DAX|U13|14:00:00|60|8653.5|4|
EURX|DAX|U13|14:00:00|60|8653.5|1|
EURX|DAX|U13|14:00:00|60|8653.5|1|
EURX|DAX|U13|14:00:00|60|8654.5|1|
EURX|DAX|U13|14:00:00|60|8656|1|
EURX|DAX|U13|14:00:00|60|8656|1|
EURX|DAX|U13|14:00:00|60|8657|1|
EURX|DAX|U13|14:00:00|60|8658.5|1|
EURX|DAX|U13|14:00:00|60|8659.5|1|
EURX|DAX|U13|14:00:00|60|8659.5|2|
EURX|DAX|U13|14:00:00|60|8661.5|1|
EURX|DAX|U13|14:00:00|60|8662|1|
EURX|DAX|U13|14:00:00|60|8662.5|5|
EURX|DAX|U13|14:00:00|60|8663|8|
EURX|DAX|U13|14:00:00|60|8663.5|5|
EURX|DAX|U13|14:00:00|60|8663.5|1|
EURX|DAX|U13|14:00:00|60|8664|2|
EURX|DAX|U13|14:00:00|60|8664|1|
EURX|DAX|U13|14:00:00|60|8664|1|
EURX|DAX|U13|14:00:00|60|8664.5|1|
EURX|DAX|U13|14:00:00|60|8664.5|1|
EURX|DAX|Z13|14:00:00|60|8668.5|4|
EURX|DAX|Z13|14:00:00|60|8669|1|
EURX|DAX|Z13|14:00:00|60|8670|1|
EURX|DAX|Z13|14:00:00|60|8670.5|1|
EURX|DAX|H14|14:00:00|60|8680|1|
EURX|ESX|Z13|14:00:00|60|2900|13|
EURX|ESX|Z13|14:00:00|60|2900|2|
EURX|ESX|Z13|14:00:00|60|2900|7|
EURX|ESX|Z13|14:00:00|60|2900|7|
EURX|ESX|Z13|14:00:00|60|2900|18|
EURX|ESX|U13|14:00:00|60|2915|6|
EURX|ESX|U13|14:00:00|60|2915|10|
EURX|ESX|U13|14:00:00|60|2915|7|
EURX|ESX|U13|14:00:00|60|2915|7|
EURX|ESX|U13|14:00:00|60|2915|13|
EURX|ESX|U13|14:00:00|60|2915|7|
EURX|ESX|U13|14:00:00|60|2915|7|
EURX|ESX|U13|14:00:00|60|2915|18|
CME|GE|H19|14:00:00|60|95.65|1|
CME|GE|H19|14:00:00|60|95.65|1|
CME|GE|Z18|14:00:00|60|95.755|2|
CME|GE|Z17|14:00:00|60|96.36|2|
CME|GE|Z17|14:00:00|60|96.38|1|
CME|GE|Z17|14:00:00|60|96.38|1|
CME|GE|Z17|14:00:00|60|96.39|1|
KCBT|KE|Z13|14:00:00|60|691|1|
CBOT|NOB|Z13|14:00:00|60|0.03125|1|
CBOT|NOB|Z13|14:00:00|60|0.03125|4|
CBOT|ZB|Z13|14:00:00|60|130.59375|1|
CBOT|ZB|Z13|14:00:00|60|130.59375|4|
CBOT|ZN|Z13|14:00:00|60|124.3125|1|
CBOT|ZN|Z13|14:00:00|60|124.3125|1|
CBOT|ZN|Z13|14:00:00|60|124.3125|4|
CBOT|ZN|Z13|14:00:00|60|124.3125|4|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|1|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|16|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|7|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|2|
CME|6B|Z13|14:00:00|62|1.598|1|
NYMEX|CL|X13|14:00:00|62|106.33|1|
CME|ES|Z13|14:00:00|62|1699.75|1|
CME|ES|U13|14:00:00|62|1703|1|
CBOT|NOB|Z13|14:00:00|62|0.03125|4|
CBOT|ZB|Z13|14:00:00|62|130.59375|4|
CBOT|ZN|Z13|14:00:00|62|124.3125|4|
CBOT|ZN|Z13|14:00:00|62|124.3125|4|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|3|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.598|1|
CME|6B|Z13|14:00:00|64|1.5981|1|
CME|6B|Z13|14:00:00|64|1.5982|3|
CME|6B|Z13|14:00:00|64|1.5982|3|
CME|6B|Z13|14:00:00|64|1.5982|3|
CME|6B|Z13|14:00:00|64|1.5982|2|
CME|6B|Z13|14:00:00|64|1.5982|1|
CME|6B|Z13|14:00:00|64|1.5983|1|
CME|6B|Z13|14:00:00|64|1.5983|1|
CME|6B|Z13|14:00:00|64|1.5984|1|
CME|ES|U13|14:00:00|64|1703.25|1|
CME|GE|M15|14:00:00|64|99.01|2|
CME|GE|M15|14:00:00|64|99.01|3|
CME|GE|M15|14:00:00|64|99.01|3|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|M15|14:00:00|64|99.01|5|
CME|GE|M15|14:00:00|64|99.01|2|
CME|GE|M15|14:00:00|64|99.01|2|
CME|GE|M15|14:00:00|64|99.01|2|
CME|GE|M15|14:00:00|64|99.01|2|
CME|GE|M15|14:00:00|64|99.01|11|
CME|GE|M15|14:00:00|64|99.01|5|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|M15|14:00:00|64|99.01|13|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|M15|14:00:00|64|99.01|1|
CME|GE|H15|14:00:00|64|99.215|2|
CME|GE|H15|14:00:00|64|99.215|3|
CME|GE|H15|14:00:00|64|99.215|3|
CME|GE|H15|14:00:00|64|99.215|1|
CME|GE|H15|14:00:00|64|99.215|5|
CME|GE|H15|14:00:00|64|99.215|2|
CME|GE|H15|14:00:00|64|99.215|2|
CME|GE|H15|14:00:00|64|99.22|2|
CME|GE|H15|14:00:00|64|99.22|2|
CME|GE|H15|14:00:00|64|99.22|2|
CME|GE|H15|14:00:00|64|99.22|2|
CME|GE|H15|14:00:00|64|99.22|11|
CME|GE|H15|14:00:00|64|99.22|11|
CME|GE|H15|14:00:00|64|99.22|5|
CME|GE|H15|14:00:00|64|99.22|5|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|13|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.22|1|
CME|GE|H15|14:00:00|64|99.225|13|
CME|GE|H15|14:00:00|64|99.225|1|
CME|GE|H15|14:00:00|64|99.225|1|
CME|GE|H15|14:00:00|64|99.225|1|
CME|GE|H15|14:00:00|64|99.225|1|
CME|GE|Z14|14:00:00|64|99.39|3|
CME|GE|Z14|14:00:00|64|99.39|3|
CME|GE|Z14|14:00:00|64|99.39|1|
CME|GE|Z14|14:00:00|64|99.39|5|
CME|GE|Z14|14:00:00|64|99.4|13|
CME|GE|Z14|14:00:00|64|99.4|1|
CME|GE|Z14|14:00:00|64|99.4|1|
CME|GE|Z14|14:00:00|64|99.4|1|
CME|GE|U14|14:00:00|64|99.515|3|
CME|GE|U14|14:00:00|64|99.515|3|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|U14|14:00:00|64|99.515|5|
CME|GE|U14|14:00:00|64|99.515|2|
CME|GE|U14|14:00:00|64|99.515|2|
CME|GE|U14|14:00:00|64|99.515|11|
CME|GE|U14|14:00:00|64|99.515|5|
CME|GE|U14|14:00:00|64|99.515|5|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|U14|14:00:00|64|99.515|1|
CME|GE|M14|14:00:00|64|99.595|5|
CME|GE|M14|14:00:00|64|99.595|1|
CME|GE|M14|14:00:00|64|99.595|1|
CME|GE|M14|14:00:00|64|99.595|1|
CME|GE|Z13|14:00:00|64|99.715|1|
CME|NQ|Z13|14:00:00|64|3191|1|
CME|NQ|Z13|14:00:00|64|3191|1|
CME|NQ|U13|14:00:00|64|3197.5|1|
CME|NQ|U13|14:00:00|64|3197.5|1|
CBOT|ZN|Z13|14:00:00|64|124.29687|1|
NYMEX|CL|X13|14:00:00|65|106.31|1|
NYMEX|CL|X13|14:00:00|65|106.33|1|
NYMEX|CL|V13|14:00:00|65|107.06|1|
CME|ES|Z13|14:00:00|65|1699.75|1|
NYLF|FCE|U13|14:00:00|65|4174|1|
NYLF|FCE|U13|14:00:00|65|4175.5|5|
CME|GE|M15|14:00:00|65|99.01|1|
CME|GE|M15|14:00:00|65|99.01|3|
CME|GE|M15|14:00:00|65|99.01|1|
CME|GE|M15|14:00:00|65|99.01|5|
CME|GE|M15|14:00:00|65|99.01|1|
CME|GE|M15|14:00:00|65|99.01|5|
CME|GE|M15|14:00:00|65|99.01|4|
CME|GE|M15|14:00:00|65|99.01|2|
CME|GE|M15|14:00:00|65|99.01|3|
CME|GE|M15|14:00:00|65|99.01|1|
CME|GE|M15|14:00:00|65|99.01|2|
CME|GE|M15|14:00:00|65|99.01|2|
CME|GE|M15|14:00:00|65|99.01|1|
CME|GE|M15|14:00:00|65|99.01|2|
CME|GE|M15|14:00:00|65|99.01|1|
CME|GE|M15|14:00:00|65|99.01|1|
CME|GE|H15|14:00:00|65|99.22|3|
CME|GE|H15|14:00:00|65|99.22|1|
CME|GE|H15|14:00:00|65|99.22|5|
CME|GE|H15|14:00:00|65|99.22|1|
CME|GE|H15|14:00:00|65|99.22|5|
CME|GE|H15|14:00:00|65|99.22|4|
CME|GE|H15|14:00:00|65|99.22|2|
CME|GE|H15|14:00:00|65|99.22|3|
CME|GE|H15|14:00:00|65|99.22|1|
CME|GE|H15|14:00:00|65|99.22|2|
CME|GE|H15|14:00:00|65|99.22|2|
CME|GE|H15|14:00:00|65|99.22|1|
CME|GE|H15|14:00:00|65|99.22|2|
CME|GE|H15|14:00:00|65|99.22|1|
CME|GE|H15|14:00:00|65|99.22|1|
CME|GE|H15|14:00:00|65|99.22|1|
CME|GE|H15|14:00:00|65|99.225|3|
CME|GE|H15|14:00:00|65|99.225|1|
CME|GE|H15|14:00:00|65|99.225|5|
CME|GE|H15|14:00:00|65|99.225|1|
CME|GE|H15|14:00:00|65|99.225|5|
CME|GE|H15|14:00:00|65|99.225|4|
CME|GE|H15|14:00:00|65|99.225|2|
CME|GE|H15|14:00:00|65|99.225|3|
CME|GE|H15|14:00:00|65|99.225|1|
CME|GE|H15|14:00:00|65|99.225|2|
CME|GE|H15|14:00:00|65|99.225|2|
CME|GE|H15|14:00:00|65|99.225|1|
CME|GE|H15|14:00:00|65|99.225|2|
CME|GE|H15|14:00:00|65|99.225|1|
CME|GE|H15|14:00:00|65|99.225|1|
CME|GE|H15|14:00:00|65|99.225|1|
CME|GE|U14|14:00:00|65|99.52|3|
CME|GE|U14|14:00:00|65|99.52|1|
CME|GE|U14|14:00:00|65|99.52|5|
CME|GE|U14|14:00:00|65|99.52|1|
CME|GE|U14|14:00:00|65|99.52|5|
CME|GE|U14|14:00:00|65|99.52|4|
CME|GE|U14|14:00:00|65|99.52|2|
CME|GE|U14|14:00:00|65|99.52|3|
CME|GE|U14|14:00:00|65|99.52|1|
CME|GE|U14|14:00:00|65|99.52|2|
CME|GE|U14|14:00:00|65|99.52|2|
CME|GE|U14|14:00:00|65|99.52|1|
CME|GE|U14|14:00:00|65|99.52|2|
CME|GE|U14|14:00:00|65|99.52|1|
CME|GE|U14|14:00:00|65|99.52|1|
CME|GE|U14|14:00:00|65|99.52|1|
NYMEX|HO|V13|14:00:00|65|3.0157|1|
NYLUS|MFS|Z13|14:00:00|65|1811.1|4|
NYLUS|MFS|Z13|14:00:00|65|1812.1|4|
NYLUS|MME|U13|14:00:00|65|1000.8|1|
NYLUS|MME|Z13|14:00:00|65|1003|1|
NYLUS|MME|Z13|14:00:00|65|1003.2|1|
NYLUS|MME|Z13|14:00:00|65|1003.2|1|
NYLF|Z|U13|14:00:00|65|6566.5|3|
CME|6B|Z13|14:00:00|67|1.5984|28|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|6S|Z13|14:00:00|67|1.0866|1|
CME|EMD|Z13|14:00:00|67|1235.8|1|
CME|6A|Z13|14:00:00|68|0.9345|2|
CME|6A|Z13|14:00:00|68|0.9345|1|
CME|6A|Z13|14:00:00|68|0.9345|1|
CME|6A|Z13|14:00:00|68|0.9345|1|
CME|6A|Z13|14:00:00|68|0.9345|1|
CME|6A|Z13|14:00:00|68|0.9347|1|
CME|6A|Z13|14:00:00|68|0.9347|1|
CME|6A|Z13|14:00:00|68|0.9348|1|
CME|6A|Z13|14:00:00|68|0.9348|5|
CME|6A|Z13|14:00:00|68|0.9349|1|
CME|6A|Z13|14:00:00|68|0.9349|1|
CME|6A|Z13|14:00:00|68|0.9349|1|
CME|6A|Z13|14:00:00|68|0.9349|1|
CME|6A|Z13|14:00:00|68|0.935|1|
CME|6A|Z13|14:00:00|68|0.935|1|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|4|
CME|6B|Z13|14:00:00|68|1.5985|3|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|3|
CME|6B|Z13|14:00:00|68|1.5985|3|
CME|6B|Z13|14:00:00|68|1.5985|4|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|1|
CME|6B|Z13|14:00:00|68|1.5985|3|
CME|ES|U13|14:00:00|68|1703.25|1|
CME|6A|Z13|14:00:00|69|0.935|1|
CME|6A|Z13|14:00:00|69|0.935|2|
CME|6A|Z13|14:00:00|69|0.935|4|
CME|6A|Z13|14:00:00|69|0.935|1|
CME|6A|Z13|14:00:00|69|0.935|2|
CME|6A|Z13|14:00:00|69|0.935|2|
CME|6A|Z13|14:00:00|69|0.9351|8|
CME|6A|Z13|14:00:00|69|0.9351|2|
CME|6A|Z13|14:00:00|69|0.9351|1|
CME|6A|Z13|14:00:00|69|0.9351|10|
CME|6A|Z13|14:00:00|69|0.9351|3|
CME|6A|Z13|14:00:00|69|0.9351|10|
CME|6A|Z13|14:00:00|69|0.9351|1|
CME|6A|Z13|14:00:00|69|0.9351|1|
CME|6A|Z13|14:00:00|69|0.9351|1|
CME|6A|Z13|14:00:00|69|0.9351|1|
NYLF|Z|Z13|14:00:00|69|6539|1|
NYLF|Z|U13|14:00:00|69|6567.5|1|
CME|6E|Z13|14:00:00|70|1.3412|3|
CME|6E|Z13|14:00:00|70|1.3413|2|
CME|6E|Z13|14:00:00|70|1.3413|2|
CME|6E|Z13|14:00:00|70|1.3414|1|
CME|6E|Z13|14:00:00|70|1.3414|1|
CME|6E|Z13|14:00:00|70|1.3415|5|
CME|6E|Z13|14:00:00|70|1.3415|2|
CME|6E|Z13|14:00:00|70|1.3415|1|
CME|6E|Z13|14:00:00|70|1.3415|1|
CME|6E|Z13|14:00:00|70|1.3415|1|
CME|6E|Z13|14:00:00|70|1.3415|3|
CME|6E|Z13|14:00:00|70|1.3415|1|
CME|6E|Z13|14:00:00|70|1.3415|4|
CME|6E|Z13|14:00:00|70|1.3415|1|
CME|6E|Z13|14:00:00|70|1.3415|1|
CME|6E|Z13|14:00:00|70|1.3415|11|
EURX|DAX|U13|14:00:00|70|8654.5|1|
EURX|DAX|U13|14:00:00|70|8654.5|1|
CME|ES|Z13|14:00:00|70|1699.75|3|
CME|ES|U13|14:00:00|70|1703.5|1|
CME|ES|U13|14:00:00|70|1703.5|12|
CME|ES|U13|14:00:00|70|1703.5|5|
CME|ES|U13|14:00:00|70|1703.5|1|
CME|ES|U13|14:00:00|70|1703.5|1|
CME|ES|U13|14:00:00|70|1703.5|12|
CME|ES|U13|14:00:00|70|1703.5|35|
CME|ES|U13|14:00:00|70|1703.5|1|
CME|ES|U13|14:00:00|70|1703.5|1|
EURX|ESX|Z13|14:00:00|70|2900|5|
EURX|ESX|Z13|14:00:00|70|2900|6|
EURX|ESX|Z13|14:00:00|70|2900|7|
EURX|ESX|Z13|14:00:00|70|2900|41|
EURX|ESX|U13|14:00:00|70|2914|2|
EURX|ESX|U13|14:00:00|70|2915|5|
EURX|ESX|U13|14:00:00|70|2915|6|
EURX|ESX|U13|14:00:00|70|2915|7|
EURX|ESX|U13|14:00:00|70|2915|41|
NYMEX|NG|V13|14:00:00|70|3.707|1|
NYMEX|NG|X13|14:00:00|70|3.781|1|
NYMEX|RB|X13|14:00:00|70|2.6991|1|
NYMEX|RB|V13|14:00:00|70|2.7128|1|
EURX|SMI|U13|14:00:00|70|8057|2|
CME|6E|Z13|14:00:00|72|1.3413|1|
CME|E7|Z13|14:00:00|72|1.338|1|
CME|ES|U13|14:00:00|72|1703.75|1|
CME|ES|U13|14:00:00|72|1703.75|4|
CME|ES|U13|14:00:00|72|1703.75|1|
CME|ES|U13|14:00:00|72|1703.75|1|
CME|M6E|Z13|14:00:00|72|1.3381|1|
CME|M6E|Z13|14:00:00|72|1.3383|1|
CME|M6E|Z13|14:00:00|72|1.3384|1|
CME|M6E|Z13|14:00:00|72|1.3385|1|
CME|NQ|Z13|14:00:00|72|3192.5|1|
CBOT|UB|Z13|14:00:00|72|138.71875|1|
CBOT|UB|Z13|14:00:00|72|138.71875|1|
CBOT|UB|Z13|14:00:00|72|138.71875|1|
NYMEX|CL|X13|14:00:00|73|106.26|1|
CME|E7|Z13|14:00:00|73|1.3385|1|
CME|E7|Z13|14:00:00|73|1.3385|1|
CME|E7|Z13|14:00:00|73|1.3389|1|
CME|E7|Z13|14:00:00|73|1.339|1|
CME|E7|Z13|14:00:00|73|1.339|1|
CME|E7|Z13|14:00:00|73|1.339|1|
CME|ES|Z13|14:00:00|73|1699.75|10|
CME|ES|Z13|14:00:00|73|1699.75|10|
CME|ES|U13|14:00:00|73|1703.75|1|
NYLF|FCE|U13|14:00:00|73|4175.5|5|
NYLF|FTI|U13|14:00:00|73|380.85|1|
CME|M6E|Z13|14:00:00|73|1.3385|1|
CME|M6E|Z13|14:00:00|73|1.3386|1|
CME|M6E|Z13|14:00:00|73|1.3386|1|
CBOT|UB|Z13|14:00:00|73|138.71875|1|
CBOT|YM|Z13|14:00:00|73|15453|4|
CME|E7|Z13|14:00:00|74|1.339|1|
CME|E7|Z13|14:00:00|74|1.339|1|
CME|GE|U14|14:00:00|74|99.52|428|
CME|GE|U14|14:00:00|74|99.52|11|
CME|GE|U14|14:00:00|74|99.52|7|
CME|GE|U14|14:00:00|74|99.52|2|
CME|GE|U14|14:00:00|74|99.52|2|
CME|M6E|Z13|14:00:00|74|1.3387|1|
CME|M6E|Z13|14:00:00|74|1.3387|1|
CME|M6E|Z13|14:00:00|74|1.3387|1|
CME|M6E|Z13|14:00:00|74|1.3388|1|
CME|M6E|Z13|14:00:00|74|1.3389|3|
CME|M6E|Z13|14:00:00|74|1.339|1|
CME|M6E|Z13|14:00:00|74|1.339|1|
CME|M6E|Z13|14:00:00|74|1.339|1|
CME|M6E|Z13|14:00:00|74|1.339|3|
CME|M6E|Z13|14:00:00|74|1.339|1|
CME|M6E|Z13|14:00:00|74|1.339|1|
CME|M6E|Z13|14:00:00|74|1.339|1|
CBOT|UB|Z13|14:00:00|74|138.71875|1|
CBOT|UB|Z13|14:00:00|74|138.71875|1|
CBOT|YM|Z13|14:00:00|74|15454|5|
CBOT|YM|U13|14:00:00|74|15527|3|
CME|6E|Z13|14:00:00|75|1.3413|1|
CME|EMD|Z13|14:00:00|75|1235.9|1|
CME|NQ|U13|14:00:00|75|3197.5|1|
CBOT|UB|Z13|14:00:00|75|138.71875|1|
CBOT|UB|Z13|14:00:00|75|138.71875|1|
CBOT|YM|Z13|14:00:00|75|15453|3|
CBOT|ZN|Z13|14:00:00|75|124.29687|2|
CME|6C|Z13|14:00:00|76|0.9706|1|
CME|6E|Z13|14:00:00|76|1.3413|4|
CME|ES|Z13|14:00:00|76|1699.75|3|
CME|ES|U13|14:00:00|76|1703.75|1|
CBOT|YM|Z13|14:00:00|76|15452|1|
CBOT|YM|Z13|14:00:00|76|15453|2|
CBOT|YM|Z13|14:00:00|76|15457|1|
CBOT|YM|Z13|14:00:00|76|15458|1|
CBOT|YM|Z13|14:00:00|76|15458|4|
CME|ES|Z13|14:00:00|78|1699.75|10|
CME|ES|Z13|14:00:00|78|1699.75|2|
CME|ES|Z13|14:00:00|78|1699.75|8|
CME|ES|U13|14:00:00|78|1703.75|1|
CME|ES|U13|14:00:00|78|1703.75|3|
CME|M6E|Z13|14:00:00|78|1.339|1|
CME|M6E|Z13|14:00:00|78|1.3391|2|
CME|M6E|Z13|14:00:00|78|1.3392|1|
CME|M6E|Z13|14:00:00|78|1.3392|1|
CME|M6E|Z13|14:00:00|78|1.3392|1|
CME|M6E|Z13|14:00:00|78|1.3392|1|
CME|M6E|Z13|14:00:00|78|1.3393|1|
CME|M6E|Z13|14:00:00|78|1.3393|2|
CME|M6E|Z13|14:00:00|78|1.3393|1|
CME|M6E|Z13|14:00:00|78|1.3393|1|
CME|M6E|Z13|14:00:00|78|1.3393|1|
CME|M6E|Z13|14:00:00|78|1.3394|1|
CME|M6E|Z13|14:00:00|78|1.3395|1|
CME|M6E|Z13|14:00:00|78|1.3395|1|
CME|M6E|Z13|14:00:00|78|1.3395|1|
CME|M6E|Z13|14:00:00|78|1.3397|1|
COMEX|MGC|Z13|14:00:00|78|1319.9|1|
COMEX|MGC|Z13|14:00:00|78|1320|1|
COMEX|MGC|Z13|14:00:00|78|1320|1|
COMEX|MGC|Z13|14:00:00|78|1320|1|
COMEX|MGC|V13|14:00:00|78|1320.2|1|
COMEX|MGC|V13|14:00:00|78|1320.3|1|
CME|NKD|Z13|14:00:00|78|14550|13|
CME|NKD|Z13|14:00:00|78|14550|2|
CME|NKD|Z13|14:00:00|78|14550|1|
CME|NQ|Z13|14:00:00|78|3191|1|
CBOT|UB|Z13|14:00:00|78|138.71875|1|
CBOT|UB|Z13|14:00:00|78|138.71875|2|
EURX|DAX|U13|14:00:00|80|8658.5|2|
EURX|DAX|U13|14:00:00|80|8660|1|
EURX|DAX|U13|14:00:00|80|8665|2|
EURX|DAX|U13|14:00:00|80|8665|1|
EURX|DAX|U13|14:00:00|80|8667|1|
EURX|DAX|U13|14:00:00|80|8667.5|3|
EURX|DAX|U13|14:00:00|80|8667.5|4|
CME|ES|Z13|14:00:00|80|1699.75|1|
CME|ES|Z13|14:00:00|80|1700|1|
CME|ES|Z13|14:00:00|80|1700|1|
CME|ES|Z13|14:00:00|80|1700|1|
CME|ES|Z13|14:00:00|80|1700|1|
CME|ES|Z13|14:00:00|80|1700|1|
CME|ES|Z13|14:00:00|80|1700|1|
CME|ES|U13|14:00:00|80|1703.75|1|
EURX|ESX|U13|14:00:00|80|2914|4|
COMEX|HG|Z13|14:00:00|80|3.285|1|
COMEX|HG|Z13|14:00:00|80|3.2855|2|
CBOT|UB|Z13|14:00:00|80|138.71875|1|
CBOT|UB|Z13|14:00:00|80|138.71875|1|
CME|E7|Z13|14:00:00|81|1.3397|1|
CME|E7|Z13|14:00:00|81|1.3399|1|
CME|E7|Z13|14:00:00|81|1.34|1|
CME|E7|Z13|14:00:00|81|1.34|1|
CME|E7|Z13|14:00:00|81|1.34|1|
CME|EMD|Z13|14:00:00|81|1235.9|1|
CME|ES|Z13|14:00:00|81|1700|5|
CME|NQ|Z13|14:00:00|81|3192.75|1|
CME|NQ|Z13|14:00:00|81|3193|2|
CFE|VX|V13|14:00:00|81|15.52|5|
CFE|VX|X13|14:00:00|81|16.29|5|
CME|6E|Z13|14:00:00|83|1.3404|1|
CME|ES|U13|14:00:00|83|1703.75|1|
CME|GE|M15|14:00:00|83|99.035|2|
CME|GE|H15|14:00:00|83|99.23|2|
CBOT|ZC|H14|14:00:00|83|466.75|2|
CBOT|ZC|H14|14:00:00|83|466.75|1|
CBOT|ZC|H14|14:00:00|83|466.75|1|
CME|ES|U13|14:00:00|84|1703.75|1|
CBOT|ZN|Z13|14:00:00|84|124.25|1|
CBOT|ZN|Z13|14:00:00|84|124.3125|241|
CME|ES|Z13|14:00:00|85|1699.75|1|
CME|ES|Z13|14:00:00|85|1699.75|2|
CME|6E|Z13|14:00:00|86|1.3404|1|
CME|6E|Z13|14:00:00|86|1.3404|3|
CME|6E|Z13|14:00:00|86|1.3404|3|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
CME|6N|Z13|14:00:00|86|0.819|1|
NYLUS|MFS|U13|14:00:00|86|1818.6|1|
NYLUS|MME|Z13|14:00:00|86|1003.3|2|
CME|E7|Z13|14:00:00|88|1.34|1|
CME|E7|Z13|14:00:00|88|1.34|1|
CME|E7|Z13|14:00:00|88|1.34|1|
CBOT|FYT|Z13|14:00:00|88|0.015625|1|
CME|GE|M15|14:00:00|88|99.04|1|
CME|GE|Z14|14:00:00|88|99.4|1|
CME|M6E|Z13|14:00:00|88|1.34|1|
CME|M6E|Z13|14:00:00|88|1.34|1|
CME|M6E|Z13|14:00:00|88|1.34|2|
CME|M6E|Z13|14:00:00|88|1.34|1|
CME|M6E|Z13|14:00:00|88|1.34|1|
CME|M6E|Z13|14:00:00|88|1.34|1|
CME|M6E|Z13|14:00:00|88|1.34|1|
CME|M6E|Z13|14:00:00|88|1.34|2|
CME|M6E|Z13|14:00:00|88|1.3401|1|
CBOT|ZF|Z13|14:00:00|88|119.789062|1|
CBOT|ZF|Z13|14:00:00|88|119.789062|1|
CBOT|ZF|Z13|14:00:00|88|119.789062|1|
CBOT|ZN|Z13|14:00:00|88|124.25|1|
CBOT|ZN|Z13|14:00:00|88|124.25|1|
CME|6E|Z13|14:00:00|89|1.3415|1|
CME|6E|Z13|14:00:00|89|1.3415|1|
CME|6J|Z13|14:00:00|89|0.010169|1|
NYMEX|CL|X13|14:00:00|89|106.31|1|
NYMEX|CL|X13|14:00:00|89|106.31|1|
CME|ES|Z13|14:00:00|89|1699.75|1|
CME|ES|Z13|14:00:00|89|1699.75|1|
CME|ES|Z13|14:00:00|89|1699.75|2|
CME|ES|Z13|14:00:00|89|1699.75|1|
CME|ES|Z13|14:00:00|89|1699.75|1|
CME|ES|Z13|14:00:00|89|1699.75|2|
CME|ES|Z13|14:00:00|89|1699.75|3|
CME|ES|Z13|14:00:00|89|1699.75|1|
CME|ES|Z13|14:00:00|89|1699.75|1|
CME|ES|Z13|14:00:00|89|1699.75|1|
CME|ES|Z13|14:00:00|89|1700|1|
CME|ES|Z13|14:00:00|89|1700.25|1|
CME|EMD|Z13|14:00:00|90|1236|2|
CME|ES|Z13|14:00:00|90|1699.75|1|
EURX|ESX|Z13|14:00:00|90|2900|6|
EURX|ESX|Z13|14:00:00|90|2900|11|
EURX|ESX|Z13|14:00:00|90|2900|13|
EURX|ESX|U13|14:00:00|90|2915|6|
EURX|ESX|U13|14:00:00|90|2915|11|
EURX|ESX|U13|14:00:00|90|2915|13|
EURX|GBL|Z13|14:00:00|90|137.87|4|
EURX|GBL|Z13|14:00:00|90|137.88|1|
EURX|GBL|Z13|14:00:00|90|137.88|3|
EURX|GBL|Z13|14:00:00|90|137.88|1|
EURX|GBL|Z13|14:00:00|90|137.88|2|
EURX|GBL|Z13|14:00:00|90|137.88|4|
EURX|GBL|Z13|14:00:00|90|137.88|1|
EURX|GBL|Z13|14:00:00|90|137.88|1|
EURX|GBL|Z13|14:00:00|90|137.88|2|
EURX|GBL|Z13|14:00:00|90|137.92|5|
EURX|GBL|Z13|14:00:00|90|137.93|38|
EURX|GBL|Z13|14:00:00|90|137.94|4|
EURX|GBL|Z13|14:00:00|90|137.95|26|
EURX|GBL|Z13|14:00:00|90|137.95|2|
EURX|GBL|Z13|14:00:00|90|137.96|58|
EURX|GBL|Z13|14:00:00|90|137.96|45|
EURX|GBL|Z13|14:00:00|90|137.97|61|
EURX|GBL|Z13|14:00:00|90|137.99|44|
EURX|GBL|Z13|14:00:00|90|137.99|1|
EURX|GBL|Z13|14:00:00|90|137.99|6|
COMEX|GC|Z13|14:00:00|90|1322.8|1|
ICEUS|TF|Z13|14:00:00|90|1058|2|
ICEUS|TF|Z13|14:00:00|90|1058|1|
ICEUS|TF|Z13|14:00:00|90|1058|4|
ICEUS|TF|Z13|14:00:00|90|1058|1|
ICEUS|TF|Z13|14:00:00|90|1058.1|1|
ICEUS|TF|U13|14:00:00|90|1061.7|1|
CBOT|YM|Z13|14:00:00|90|15457|3|
CME|EMD|Z13|14:00:00|91|1236|1|
CME|ES|Z13|14:00:00|91|1699.75|2|
CME|ES|Z13|14:00:00|91|1699.75|1|
CME|ES|Z13|14:00:00|91|1699.75|1|
CME|ES|Z13|14:00:00|91|1699.75|1|
CME|ES|Z13|14:00:00|91|1699.75|1|
CME|ES|Z13|14:00:00|91|1699.75|1|
CME|ES|Z13|14:00:00|91|1699.75|1|
CBOT|YM|Z13|14:00:00|91|15458|2|
CBOT|YM|Z13|14:00:00|91|15458|1|
CME|ES|Z13|14:00:00|92|1699.75|1|
CBOT|YM|Z13|14:00:00|92|15458|1|
CBOT|YM|Z13|14:00:00|92|15458|2|
CME|ES|Z13|14:00:00|94|1699.75|1|
CME|ES|Z13|14:00:00|94|1699.75|2|
CME|ES|Z13|14:00:00|94|1699.75|1|
CME|ES|Z13|14:00:00|94|1699.75|1|
CME|ES|Z13|14:00:00|94|1699.75|1|
CME|ES|Z13|14:00:00|94|1699.75|1|
CME|ES|Z13|14:00:00|94|1699.75|1|
CME|ES|Z13|14:00:00|94|1699.75|9|
CME|ES|Z13|14:00:00|94|1699.75|1|
CME|GE|M14|14:00:00|94|99.605|8|
CME|GE|M14|14:00:00|94|99.605|1|
CME|GE|M14|14:00:00|94|99.605|4|
CME|GE|M14|14:00:00|94|99.605|4|
CME|GE|M14|14:00:00|94|99.605|1|
CME|GE|M14|14:00:00|94|99.605|1|
CME|GE|M14|14:00:00|94|99.605|2|
CME|GE|M14|14:00:00|94|99.605|2|
CME|GE|M14|14:00:00|94|99.605|2|
CME|GE|M14|14:00:00|94|99.605|2|
CME|GE|M14|14:00:00|94|99.605|4|
CME|GE|M14|14:00:00|94|99.605|2|
CME|GE|M14|14:00:00|94|99.605|2|
CME|GE|M14|14:00:00|94|99.605|2|
CME|GE|H14|14:00:00|94|99.66|8|
CME|GE|H14|14:00:00|94|99.66|8|
CME|GE|H14|14:00:00|94|99.66|1|
CME|GE|H14|14:00:00|94|99.66|1|
CME|GE|H14|14:00:00|94|99.66|4|
CME|GE|H14|14:00:00|94|99.66|4|
CME|GE|H14|14:00:00|94|99.66|4|
CME|GE|H14|14:00:00|94|99.66|4|
CME|GE|H14|14:00:00|94|99.66|1|
CME|GE|H14|14:00:00|94|99.66|1|
CME|GE|H14|14:00:00|94|99.66|1|
CME|GE|H14|14:00:00|94|99.66|1|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|4|
CME|GE|H14|14:00:00|94|99.66|4|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|H14|14:00:00|94|99.66|2|
CME|GE|Z13|14:00:00|94|99.71|8|
CME|GE|Z13|14:00:00|94|99.71|1|
CME|GE|Z13|14:00:00|94|99.71|4|
CME|GE|Z13|14:00:00|94|99.71|4|
CME|GE|Z13|14:00:00|94|99.71|1|
CME|GE|Z13|14:00:00|94|99.71|1|
CME|GE|Z13|14:00:00|94|99.71|2|
CME|GE|Z13|14:00:00|94|99.71|2|
CME|GE|Z13|14:00:00|94|99.71|2|
CME|GE|Z13|14:00:00|94|99.71|2|
CME|GE|Z13|14:00:00|94|99.71|4|
CME|GE|Z13|14:00:00|94|99.71|2|
CME|GE|Z13|14:00:00|94|99.71|2|
CME|GE|Z13|14:00:00|94|99.71|2|
CME|6J|Z13|14:00:00|97|0.010166|2|
CME|6J|Z13|14:00:00|97|0.010166|1|
CME|6J|Z13|14:00:00|97|0.010166|1|
CME|6J|Z13|14:00:00|97|0.010166|1|
CME|6J|Z13|14:00:00|97|0.010166|6|
CME|EMD|Z13|14:00:00|97|1236|1|
CME|GE|M16|14:00:00|97|97.895|2|
CME|GE|M15|14:00:00|97|99.05|2|
CME|GE|M15|14:00:00|97|99.05|2|
CME|GE|M15|14:00:00|97|99.05|1|
CME|GE|M15|14:00:00|97|99.05|2|
CME|GE|M15|14:00:00|97|99.05|1|
CME|GE|M15|14:00:00|97|99.05|2|
CME|GE|M15|14:00:00|97|99.05|1|
CME|GE|M15|14:00:00|97|99.05|2|
CME|GE|M15|14:00:00|97|99.05|2|
CME|GE|M15|14:00:00|97|99.05|1|
CME|GE|M15|14:00:00|97|99.05|2|
CME|GE|M15|14:00:00|97|99.05|1|
CME|GE|M15|14:00:00|97|99.05|1|
CME|GE|Z14|14:00:00|97|99.4|2|
CME|GE|U14|14:00:00|97|99.52|1|
CME|GE|U14|14:00:00|97|99.52|1|
CME|GE|U14|14:00:00|97|99.52|2|
CME|GE|U14|14:00:00|97|99.52|2|
CME|GE|U14|14:00:00|97|99.52|1|
CME|GE|U14|14:00:00|97|99.52|1|
CME|GE|U14|14:00:00|97|99.52|2|
CME|GE|U14|14:00:00|97|99.52|2|
CME|GE|U14|14:00:00|97|99.52|1|
CME|GE|U14|14:00:00|97|99.52|1|
CME|GE|M14|14:00:00|97|99.615|2|
CME|GE|H14|14:00:00|97|99.655|1|
CME|GE|H14|14:00:00|97|99.655|2|
CME|GE|H14|14:00:00|97|99.655|1|
CME|GE|H14|14:00:00|97|99.655|2|
CME|GE|H14|14:00:00|97|99.655|1|
CME|NQ|U13|14:00:00|97|3197|1|
CBOT|ZN|Z13|14:00:00|97|124.3125|10|
CME|6E|Z13|14:00:00|99|1.3416|1|
CME|6E|Z13|14:00:00|99|1.3416|1|
CME|6E|Z13|14:00:00|99|1.3416|1|
CME|6E|Z13|14:00:00|99|1.3416|1|
CME|6E|Z13|14:00:00|99|1.3416|25|
CME|6E|Z13|14:00:00|99|1.3416|3|
CME|6E|Z13|14:00:00|99|1.3416|1|
CME|ES|Z13|14:00:00|99|1700|1|
CME|ES|Z13|14:00:00|99|1700|1|
CME|ES|Z13|14:00:00|99|1700|1|
CME|ES|Z13|14:00:00|99|1700|1|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|2|
CME|ES|Z13|14:00:00|99|1700.25|2|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|9|
CME|ES|Z13|14:00:00|99|1700.25|3|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|1|
CME|ES|Z13|14:00:00|99|1700.25|2|
CME|ES|Z13|14:00:00|99|1700.25|6|
CME|ES|Z13|14:00:00|99|1700.25|5|
CME|6A|Z13|14:00:00|100|0.935|1|
EURX|DAX|U13|14:00:00|100|8657.5|1|
EURX|DAX|U13|14:00:00|100|8658|1|
EURX|DAX|U13|14:00:00|100|8660|1|
EURX|DAX|U13|14:00:00|100|8662.5|1|
CME|EMD|Z13|14:00:00|100|1236|1|
CME|ES|Z13|14:00:00|100|1700|15|
CME|ES|Z13|14:00:00|100|1700|3|
CME|ES|Z13|14:00:00|100|1700|3|
CME|ES|Z13|14:00:00|100|1700|2|
CME|ES|Z13|14:00:00|100|1700|5|
CME|ES|Z13|14:00:00|100|1700.25|2|
CME|ES|Z13|14:00:00|100|1700.25|2|
CME|ES|Z13|14:00:00|100|1700.25|1|
CME|ES|U13|14:00:00|100|1703|1|
CME|ES|U13|14:00:00|100|1703.75|1|
EURX|ESX|Z13|14:00:00|100|2900|1|
EURX|ESX|U13|14:00:00|100|2915|1|
CME|GE|M16|14:00:00|100|97.895|2|
CME|GE|M16|14:00:00|100|97.895|2|
CME|GE|H16|14:00:00|100|98.2|2|
CME|ES|Z13|14:00:00|101|1699.75|114|
CME|ES|Z13|14:00:00|101|1699.75|1|
CME|ES|Z13|14:00:00|101|1699.75|15|
CME|ES|Z13|14:00:00|101|1699.75|3|
CME|ES|Z13|14:00:00|101|1699.75|10|
CME|ES|Z13|14:00:00|101|1699.75|21|
CME|ES|Z13|14:00:00|101|1700|2|
CME|ES|Z13|14:00:00|101|1700|14|
CME|ES|U13|14:00:00|101|1703|1|
CME|GE|M16|14:00:00|101|97.895|1|
CME|GE|H16|14:00:00|101|98.2|10|
CME|GE|H16|14:00:00|101|98.2|2|
CME|GE|H16|14:00:00|101|98.2|6|
CME|GE|H16|14:00:00|101|98.2|1|
CME|GE|H16|14:00:00|101|98.2|5|
CME|GE|H16|14:00:00|101|98.2|1|
CME|GE|H16|14:00:00|101|98.2|12|
CME|GE|H16|14:00:00|101|98.2|3|
CME|GE|H16|14:00:00|101|98.2|2|
CME|GE|H16|14:00:00|101|98.2|5|
CME|GE|H16|14:00:00|101|98.2|66|
CME|GE|H16|14:00:00|101|98.2|4|
CME|GE|H16|14:00:00|101|98.2|10|
CME|GE|H16|14:00:00|101|98.2|36|
CME|GE|H16|14:00:00|101|98.2|2|
CME|GE|H16|14:00:00|101|98.2|3|
CME|GE|U15|14:00:00|101|98.795|10|
CME|GE|U15|14:00:00|101|98.795|10|
CME|GE|U15|14:00:00|101|98.795|2|
CME|GE|U15|14:00:00|101|98.795|2|
CME|GE|U15|14:00:00|101|98.795|6|
CME|GE|U15|14:00:00|101|98.795|6|
CME|GE|U15|14:00:00|101|98.795|1|
CME|GE|U15|14:00:00|101|98.795|1|
CME|GE|U15|14:00:00|101|98.795|5|
CME|GE|U15|14:00:00|101|98.795|5|
CME|GE|U15|14:00:00|101|98.795|1|
CME|GE|U15|14:00:00|101|98.795|1|
CME|GE|U15|14:00:00|101|98.795|12|
CME|GE|U15|14:00:00|101|98.795|12|
CME|GE|U15|14:00:00|101|98.795|3|
CME|GE|U15|14:00:00|101|98.795|3|
CME|GE|U15|14:00:00|101|98.795|2|
CME|GE|U15|14:00:00|101|98.795|2|
CME|GE|U15|14:00:00|101|98.795|5|
CME|GE|U15|14:00:00|101|98.795|5|
CME|GE|U15|14:00:00|101|98.795|66|
CME|GE|U15|14:00:00|101|98.795|4|
CME|GE|U15|14:00:00|101|98.795|10|
CME|GE|U15|14:00:00|101|98.795|36|
CME|GE|U15|14:00:00|101|98.795|2|
CME|GE|U15|14:00:00|101|98.795|3|
CME|GE|U15|14:00:00|101|98.795|1|
CME|GE|U15|14:00:00|101|98.8|66|
CME|GE|U15|14:00:00|101|98.8|4|
CME|GE|U15|14:00:00|101|98.8|10|
CME|GE|U15|14:00:00|101|98.8|36|
CME|GE|U15|14:00:00|101|98.8|2|
CME|GE|U15|14:00:00|101|98.8|3|
CME|GE|U15|14:00:00|101|98.8|1|
CME|GE|Z14|14:00:00|101|99.4|10|
CME|GE|Z14|14:00:00|101|99.4|2|
CME|GE|Z14|14:00:00|101|99.4|6|
CME|GE|Z14|14:00:00|101|99.4|1|
CME|GE|Z14|14:00:00|101|99.4|5|
CME|GE|Z14|14:00:00|101|99.4|1|
CME|GE|Z14|14:00:00|101|99.4|66|
CME|GE|Z14|14:00:00|101|99.4|4|
CME|GE|U14|14:00:00|101|99.52|12|
CME|GE|U14|14:00:00|101|99.52|12|
CME|GE|U14|14:00:00|101|99.52|3|
CME|GE|U14|14:00:00|101|99.52|3|
CME|GE|U14|14:00:00|101|99.52|2|
CME|GE|U14|14:00:00|101|99.52|2|
CME|GE|U14|14:00:00|101|99.52|5|
CME|GE|U14|14:00:00|101|99.52|5|
CME|GE|U14|14:00:00|101|99.52|1|
CME|GE|M14|14:00:00|101|99.615|10|
CME|GE|M14|14:00:00|101|99.615|36|
CME|GE|H14|14:00:00|101|99.655|12|
CME|GE|H14|14:00:00|101|99.655|3|
CME|GE|H14|14:00:00|101|99.655|2|
CME|GE|H14|14:00:00|101|99.655|5|
CME|GE|H14|14:00:00|101|99.665|2|
CME|GE|H14|14:00:00|101|99.665|3|
CME|M6A|Z13|14:00:00|101|0.9323|1|
CME|M6A|Z13|14:00:00|101|0.9325|1|
CME|M6A|Z13|14:00:00|101|0.9325|2|
CME|M6A|Z13|14:00:00|101|0.9328|1|
CME|M6A|Z13|14:00:00|101|0.933|1|
CME|M6A|Z13|14:00:00|101|0.933|1|
CME|M6A|Z13|14:00:00|101|0.933|2|
CME|M6A|Z13|14:00:00|101|0.9331|1|
CME|M6A|Z13|14:00:00|101|0.9332|1|
CME|M6A|Z13|14:00:00|101|0.9338|1|
CME|M6A|Z13|14:00:00|101|0.9342|4|
CME|M6A|Z13|14:00:00|101|0.935|1|
CME|M6A|Z13|14:00:00|101|0.935|1|
CME|M6A|Z13|14:00:00|101|0.9358|1|
CME|M6A|Z13|14:00:00|101|0.936|1|
CME|M6A|Z13|14:00:00|101|0.936|1|
CME|6A|H14|14:00:00|102|0.927|1|
CME|6A|Z13|14:00:00|102|0.935|1|
CME|ES|Z13|14:00:00|102|1699.5|1|
CME|ES|Z13|14:00:00|102|1699.5|1|
CME|ES|U13|14:00:00|102|1703.75|2|
CME|GE|H16|14:00:00|102|98.2|1|
CME|GE|H16|14:00:00|102|98.2|3|
CME|GE|H16|14:00:00|102|98.2|6|
CME|GE|H16|14:00:00|102|98.2|4|
CME|GE|H16|14:00:00|102|98.2|3|
CME|GE|H16|14:00:00|102|98.2|3|
CME|GE|H16|14:00:00|102|98.2|3|
CME|GE|H16|14:00:00|102|98.2|2|
CME|GE|H16|14:00:00|102|98.2|2|
CME|GE|H16|14:00:00|102|98.2|10|
CME|GE|H16|14:00:00|102|98.2|2|
CME|GE|H16|14:00:00|102|98.2|2|
CME|GE|H16|14:00:00|102|98.2|13|
CME|GE|H16|14:00:00|102|98.2|10|
CME|GE|H16|14:00:00|102|98.2|3|
CME|GE|H16|14:00:00|102|98.2|2|
CME|GE|H16|14:00:00|102|98.2|5|
CME|GE|H16|14:00:00|102|98.2|6|
CME|GE|H16|14:00:00|102|98.2|1|
CME|GE|H16|14:00:00|102|98.2|1|
CME|GE|U15|14:00:00|102|98.795|3|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|6|
CME|GE|U15|14:00:00|102|98.8|6|
CME|GE|U15|14:00:00|102|98.8|4|
CME|GE|U15|14:00:00|102|98.8|4|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|10|
CME|GE|U15|14:00:00|102|98.8|10|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|13|
CME|GE|U15|14:00:00|102|98.8|13|
CME|GE|U15|14:00:00|102|98.8|10|
CME|GE|U15|14:00:00|102|98.8|10|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|3|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|2|
CME|GE|U15|14:00:00|102|98.8|5|
CME|GE|U15|14:00:00|102|98.8|5|
CME|GE|U15|14:00:00|102|98.8|6|
CME|GE|U15|14:00:00|102|98.8|6|
CME|GE|U15|14:00:00|102|98.8|1|
CME|GE|U15|14:00:00|102|98.8|1|
CME|GE|U15|14:00:00|102|98.8|1|
CME|GE|U15|14:00:00|102|98.8|1|
CME|GE|Z14|14:00:00|102|99.4|6|
CME|GE|Z14|14:00:00|102|99.4|4|
CME|GE|Z14|14:00:00|102|99.4|3|
CME|GE|Z14|14:00:00|102|99.4|3|
CME|GE|Z14|14:00:00|102|99.4|3|
CME|GE|Z14|14:00:00|102|99.4|2|
CME|GE|Z14|14:00:00|102|99.4|2|
CME|GE|Z14|14:00:00|102|99.4|10|
CME|GE|Z14|14:00:00|102|99.4|2|
CME|GE|Z14|14:00:00|102|99.4|2|
CME|GE|Z14|14:00:00|102|99.4|13|
CME|GE|Z14|14:00:00|102|99.4|10|
CME|GE|Z14|14:00:00|102|99.4|3|
CME|GE|Z14|14:00:00|102|99.4|2|
CME|GE|Z14|14:00:00|102|99.4|5|
CME|GE|Z14|14:00:00|102|99.4|6|
CME|GE|Z14|14:00:00|102|99.4|1|
CME|GE|Z14|14:00:00|102|99.4|1|
CME|GE|U14|14:00:00|102|99.52|3|
NYLF|Z|U13|14:00:00|102|6568|1|
CBOT|ZF|Z13|14:00:00|102|119.765625|1|
CME|EMD|Z13|14:00:00|104|1235.7|1|
CME|MSF|Z13|14:00:00|104|1.0851|3|
CME|NQ|Z13|14:00:00|104|3190.5|1|
CME|NQ|U13|14:00:00|104|3197.5|1|
CFE|VX|V13|14:00:00|104|15.5|2|
CME|6A|Z13|14:00:00|105|0.935|1|
CME|6J|Z13|14:00:00|105|0.010166|1|
CME|ES|Z13|14:00:00|105|1699.5|1|
CME|ES|Z13|14:00:00|105|1699.75|9|
CME|ES|Z13|14:00:00|105|1699.75|9|
CME|ES|Z13|14:00:00|105|1699.75|3|
CME|ES|U13|14:00:00|105|1703.75|1|
CME|ES|U13|14:00:00|105|1703.75|3|
CME|ES|U13|14:00:00|105|1703.75|1|
CME|ES|U13|14:00:00|105|1703.75|1|
CME|ES|U13|14:00:00|105|1703.75|2|
COMEX|GC|Z13|14:00:00|105|1321.1|4|
COMEX|GC|Z13|14:00:00|105|1321.2|1|
COMEX|GC|Z13|14:00:00|105|1321.2|1|
COMEX|GC|Z13|14:00:00|105|1321.2|1|
CME|GE|H16|14:00:00|105|98.2|16|
CME|GE|H16|14:00:00|105|98.2|16|
CME|GE|H16|14:00:00|105|98.2|3|
CME|GE|H16|14:00:00|105|98.2|3|
CME|GE|H16|14:00:00|105|98.2|3|
CME|GE|H16|14:00:00|105|98.2|3|
CME|GE|H16|14:00:00|105|98.2|2|
CME|GE|H16|14:00:00|105|98.2|2|
CME|GE|Z15|14:00:00|105|98.515|54|
CME|GE|Z15|14:00:00|105|98.515|1|
CME|GE|Z15|14:00:00|105|98.515|1|
CME|GE|Z15|14:00:00|105|98.515|1|
CME|GE|Z15|14:00:00|105|98.52|328|
CME|GE|Z15|14:00:00|105|98.52|16|
CME|GE|Z15|14:00:00|105|98.52|16|
CME|GE|Z15|14:00:00|105|98.52|16|
CME|GE|Z15|14:00:00|105|98.52|3|
CME|GE|Z15|14:00:00|105|98.52|3|
CME|GE|Z15|14:00:00|105|98.52|3|
CME|GE|Z15|14:00:00|105|98.52|3|
CME|GE|Z15|14:00:00|105|98.52|3|
CME|GE|Z15|14:00:00|105|98.52|3|
CME|GE|Z15|14:00:00|105|98.52|2|
CME|GE|Z15|14:00:00|105|98.52|2|
CME|GE|Z15|14:00:00|105|98.52|2|
CME|GE|Z15|14:00:00|105|98.52|12|
CME|GE|Z15|14:00:00|105|98.52|12|
CME|GE|Z15|14:00:00|105|98.52|12|
CME|GE|M15|14:00:00|105|99.05|16|
CME|GE|M15|14:00:00|105|99.05|3|
CME|GE|M15|14:00:00|105|99.05|3|
CME|GE|M15|14:00:00|105|99.05|2|
CME|GE|M15|14:00:00|105|99.05|12|
CME|GE|Z13|14:00:00|105|99.715|1|
CME|GE|Z13|14:00:00|105|99.715|1|
CME|GE|Z13|14:00:00|105|99.715|1|
CME|6J|Z13|14:00:00|106|0.01017|1|
CME|6J|Z13|14:00:00|106|0.01017|1|
CME|6N|Z13|14:00:00|106|0.819|1|
CME|ES|Z13|14:00:00|106|1699.75|4|
CME|ES|Z13|14:00:00|106|1700|2|
CME|ES|Z13|14:00:00|106|1700.25|1|
CME|ES|Z13|14:00:00|106|1700.25|2|
CME|ES|Z13|14:00:00|106|1700.25|2|
CME|ES|Z13|14:00:00|106|1700.25|2|
CME|ES|Z13|14:00:00|106|1700.25|2|
CME|ES|Z13|14:00:00|106|1700.25|2|
CME|ES|Z13|14:00:00|106|1700.25|3|
CME|ES|Z13|14:00:00|106|1700.25|1|
CME|ES|Z13|14:00:00|106|1700.25|5|
CME|ES|Z13|14:00:00|106|1700.25|3|
CME|ES|Z13|14:00:00|106|1700.5|2|
CME|ES|Z13|14:00:00|106|1700.5|1|
CME|ES|U13|14:00:00|106|1704|1|
CME|ES|U13|14:00:00|106|1704|1|
CME|ES|U13|14:00:00|106|1704|1|
NYLF|FTI|U13|14:00:00|106|380.85|4|
NYLF|FTI|V13|14:00:00|106|380.95|1|
CME|GE|M16|14:00:00|106|97.895|31|
CME|GE|M16|14:00:00|106|97.895|31|
CME|GE|M16|14:00:00|106|97.895|19|
CME|GE|M16|14:00:00|106|97.895|12|
CME|GE|M16|14:00:00|106|97.895|9|
CME|GE|M16|14:00:00|106|97.895|1|
CME|GE|M16|14:00:00|106|97.9|5|
CME|GE|M16|14:00:00|106|97.9|6|
CME|GE|M16|14:00:00|106|97.9|6|
CME|GE|M16|14:00:00|106|97.9|5|
CME|GE|M16|14:00:00|106|97.9|3|
CME|GE|M16|14:00:00|106|97.9|3|
CME|GE|M16|14:00:00|106|97.9|9|
CME|GE|M16|14:00:00|106|97.9|1|
CME|GE|M16|14:00:00|106|97.9|162|
CME|GE|H16|14:00:00|106|98.2|12|
CME|GE|H16|14:00:00|106|98.2|12|
CME|GE|H16|14:00:00|106|98.2|2|
CME|GE|H16|14:00:00|106|98.2|2|
CME|GE|H16|14:00:00|106|98.2|2|
CME|GE|H16|14:00:00|106|98.2|2|
CME|GE|H16|14:00:00|106|98.2|168|
CME|GE|H16|14:00:00|106|98.205|31|
CME|GE|H16|14:00:00|106|98.205|31|
CME|GE|H16|14:00:00|106|98.205|19|
CME|GE|H16|14:00:00|106|98.205|12|
CME|GE|H16|14:00:00|106|98.205|9|
CME|GE|H16|14:00:00|106|98.205|1|
CME|GE|H16|14:00:00|106|98.21|31|
CME|GE|H16|14:00:00|106|98.21|31|
CME|GE|H16|14:00:00|106|98.21|19|
CME|GE|H16|14:00:00|106|98.21|12|
CME|GE|H16|14:00:00|106|98.21|9|
CME|GE|H16|14:00:00|106|98.21|1|
CME|GE|H16|14:00:00|106|98.21|5|
CME|GE|H16|14:00:00|106|98.21|5|
CME|GE|H16|14:00:00|106|98.21|6|
CME|GE|H16|14:00:00|106|98.21|6|
CME|GE|H16|14:00:00|106|98.21|6|
CME|GE|H16|14:00:00|106|98.21|6|
CME|GE|H16|14:00:00|106|98.21|5|
CME|GE|H16|14:00:00|106|98.21|5|
CME|GE|H16|14:00:00|106|98.21|3|
CME|GE|H16|14:00:00|106|98.21|3|
CME|GE|H16|14:00:00|106|98.21|3|
CME|GE|H16|14:00:00|106|98.21|3|
CME|GE|H16|14:00:00|106|98.21|9|
CME|GE|H16|14:00:00|106|98.21|9|
CME|GE|H16|14:00:00|106|98.21|1|
CME|GE|H16|14:00:00|106|98.215|1|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|1|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|3|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|21|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|2|
CME|GE|Z15|14:00:00|106|98.52|3|
CME|GE|Z15|14:00:00|106|98.52|31|
CME|GE|Z15|14:00:00|106|98.52|31|
CME|GE|Z15|14:00:00|106|98.52|19|
CME|GE|Z15|14:00:00|106|98.52|12|
CME|GE|Z15|14:00:00|106|98.52|9|
CME|GE|Z15|14:00:00|106|98.52|1|
CME|GE|Z15|14:00:00|106|98.52|5|
CME|GE|Z15|14:00:00|106|98.52|6|
CME|GE|Z15|14:00:00|106|98.52|6|
CME|GE|Z15|14:00:00|106|98.52|5|
CME|GE|Z15|14:00:00|106|98.52|3|
CME|GE|Z15|14:00:00|106|98.52|3|
CME|GE|Z15|14:00:00|106|98.52|9|
CME|GE|Z15|14:00:00|106|98.525|1|
CME|GE|M15|14:00:00|106|99.05|2|
CME|GE|M15|14:00:00|106|99.05|2|
NYLUS|MFS|Z13|14:00:00|106|1811|2|
CME|NQ|Z13|14:00:00|106|3192.25|1|
CME|NQ|Z13|14:00:00|106|3192.25|1|
CME|6J|Z13|14:00:00|107|0.010165|2|
CME|6J|U14|14:00:00|107|0.010166|2|
CME|6N|Z13|14:00:00|107|0.819|1|
CME|6N|Z13|14:00:00|107|0.819|1|
CME|MJY|Z13|14:00:00|107|0.010162|1|
CME|MJY|Z13|14:00:00|107|0.010172|1|
CME|NQ|U13|14:00:00|107|3198.5|1|
CME|NQ|U13|14:00:00|107|3199|1|
CME|6A|Z13|14:00:00|108|0.9349|5|
CME|6A|Z13|14:00:00|108|0.935|10|
CME|6A|Z13|14:00:00|108|0.935|1|
CME|6A|Z13|14:00:00|108|0.935|1|
CME|6C|Z13|14:00:00|108|0.9706|6|
CME|6J|Z13|14:00:00|108|0.010165|2|
CME|6J|Z13|14:00:00|108|0.01017|1|
CME|ES|Z13|14:00:00|108|1700|1|
CME|ES|Z13|14:00:00|108|1700.25|1|
CME|ES|Z13|14:00:00|108|1700.25|1|
CME|ES|Z13|14:00:00|108|1700.5|2|
CME|6A|Z13|14:00:00|110|0.9344|10|
CME|6B|Z13|14:00:00|110|1.5985|1|
EURX|DAX|U13|14:00:00|110|8658|1|
EURX|DAX|U13|14:00:00|110|8659.5|1|
CME|ES|Z13|14:00:00|110|1700|2|
CME|ES|Z13|14:00:00|110|1700|1|
CME|ES|Z13|14:00:00|110|1700|2|
CME|ES|Z13|14:00:00|110|1700|4|
CME|ES|Z13|14:00:00|110|1700|2|
CME|ES|U13|14:00:00|110|1704.5|3|
CME|ES|U13|14:00:00|110|1704.5|4|
CME|ES|U13|14:00:00|110|1704.5|1|
CME|ES|U13|14:00:00|110|1704.5|5|
CME|ES|U13|14:00:00|110|1704.5|1|
CME|ES|U13|14:00:00|110|1704.5|1|
CME|ES|U13|14:00:00|110|1704.5|1|
CME|ES|U13|14:00:00|110|1704.5|1|
CME|ES|U13|14:00:00|110|1704.5|1|
EURX|ESX|U13|14:00:00|110|2915|7|
EURX|GBL|Z13|14:00:00|110|137.98|15|
CME|M6B|Z13|14:00:00|110|1.5968|1|
CME|M6B|Z13|14:00:00|110|1.5971|3|
NYLF|Z|Z13|14:00:00|110|6539|3|
NYLF|Z|U13|14:00:00|110|6568|3|
NYLF|Z|U13|14:00:00|110|6568.5|3|
CBOT|ZB|Z13|14:00:00|110|130.59375|1|
CBOT|ZB|Z13|14:00:00|110|130.59375|7|
CBOT|ZB|Z13|14:00:00|110|130.59375|1|
CBOT|ZB|Z13|14:00:00|110|130.59375|1|
CBOT|ZB|Z13|14:00:00|110|130.59375|1|
CME|6A|Z13|14:00:00|113|0.9344|10|
CME|6E|Z13|14:00:00|113|1.3403|1|
CME|6E|Z13|14:00:00|113|1.3404|1|
CME|6E|Z13|14:00:00|113|1.3404|1|
CME|6N|Z13|14:00:00|113|0.819|1|
CME|6N|Z13|14:00:00|113|0.819|1|
CME|6S|Z13|14:00:00|113|1.0866|4|
CME|6S|Z13|14:00:00|113|1.0866|4|
CME|ES|Z13|14:00:00|113|1699.75|1|
CME|ES|Z13|14:00:00|113|1699.75|1|
CME|ES|Z13|14:00:00|113|1699.75|3|
CME|ES|Z13|14:00:00|113|1700|2|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|5|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|2|
CME|ES|Z13|14:00:00|113|1700|3|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700|1|
CME|ES|Z13|14:00:00|113|1700.25|1|
CME|ES|Z13|14:00:00|113|1700.25|1|
CME|ES|Z13|14:00:00|113|1700.25|1|
CME|ES|Z13|14:00:00|113|1700.25|1|
CME|ES|Z13|14:00:00|113|1700.25|2|
CME|ES|U13|14:00:00|113|1703.75|1|
CME|ES|U13|14:00:00|113|1704|1|
CME|ES|U13|14:00:00|113|1704.5|2|
CME|ES|U13|14:00:00|113|1704.5|24|
CME|ES|U13|14:00:00|113|1704.75|2|
CME|ES|U13|14:00:00|113|1704.75|1|
CME|NQ|Z13|14:00:00|113|3192.75|2|
CME|E7|Z13|14:00:00|115|1.34|1|
CME|E7|Z13|14:00:00|115|1.34|1|
CME|E7|Z13|14:00:00|115|1.34|1|
CME|HE|Z13|14:00:00|115|88|1|
CME|HE|Z13|14:00:00|115|88|1|
CME|HE|Z13|14:00:00|115|88|2|
CME|M6E|Z13|14:00:00|115|1.3401|1|
CME|M6E|Z13|14:00:00|115|1.3401|2|
CME|M6E|Z13|14:00:00|115|1.3403|1|
CME|M6E|Z13|14:00:00|115|1.3404|1|
CME|M6E|Z13|14:00:00|115|1.3405|1|
CME|M6E|Z13|14:00:00|115|1.3405|1|
CME|M6E|Z13|14:00:00|115|1.3405|1|
CME|M6E|Z13|14:00:00|115|1.3405|1|
CME|M6E|Z13|14:00:00|115|1.3405|1|
CME|M6E|Z13|14:00:00|115|1.3406|1|
CME|6J|Z13|14:00:00|116|0.010165|1|
CME|6S|Z13|14:00:00|116|1.0867|1|
CME|6S|Z13|14:00:00|116|1.0867|1|
CME|ES|Z13|14:00:00|116|1699.5|3|
CME|ES|Z13|14:00:00|116|1699.5|3|
CME|ES|Z13|14:00:00|116|1699.75|1|
CME|ES|Z13|14:00:00|116|1699.75|1|
CME|ES|Z13|14:00:00|116|1699.75|1|
CME|ES|Z13|14:00:00|116|1700|5|
CME|ES|Z13|14:00:00|116|1700|10|
CME|ES|Z13|14:00:00|116|1700|3|
CME|ES|Z13|14:00:00|116|1700|4|
CME|ES|Z13|14:00:00|116|1700|23|
CME|ES|Z13|14:00:00|116|1700|1|
CME|ES|Z13|14:00:00|116|1700|1|
CME|ES|Z13|14:00:00|116|1700|1|
CME|ES|Z13|14:00:00|116|1700|1|
CME|ES|Z13|14:00:00|116|1700|2|
CME|ES|Z13|14:00:00|116|1700|1|
CME|ES|Z13|14:00:00|116|1700|2|
CME|ES|Z13|14:00:00|116|1700.25|1|
CME|ES|Z13|14:00:00|116|1700.25|1|
CME|ES|U13|14:00:00|116|1704.75|1|
CME|ES|U13|14:00:00|116|1704.75|5|
CME|ES|U13|14:00:00|116|1704.75|1|
CME|ES|U13|14:00:00|116|1704.75|1|
CME|ES|U13|14:00:00|116|1704.75|1|
CME|ES|U13|14:00:00|116|1705|6|
CME|ES|U13|14:00:00|116|1705|5|
CME|ES|U13|14:00:00|116|1705|1|
CME|ES|U13|14:00:00|116|1705|1|
CME|ES|U13|14:00:00|116|1705|1|
CME|ES|U13|14:00:00|116|1705|2|
CME|ES|U13|14:00:00|116|1705|2|
CME|ES|U13|14:00:00|116|1705|3|
CME|ES|U13|14:00:00|116|1705|3|
CME|M6E|Z13|14:00:00|116|1.3406|1|
CME|M6E|Z13|14:00:00|116|1.3406|1|
CME|M6E|Z13|14:00:00|116|1.3407|1|
CME|M6E|Z13|14:00:00|116|1.3407|1|
CME|M6E|Z13|14:00:00|116|1.3408|1|
CME|M6E|Z13|14:00:00|116|1.3409|1|
CME|M6E|Z13|14:00:00|116|1.341|1|
CME|M6E|Z13|14:00:00|116|1.341|1|
CME|M6E|Z13|14:00:00|116|1.341|1|
CME|M6E|Z13|14:00:00|116|1.341|1|
CME|6B|Z13|14:00:00|117|1.598|1|
CME|6E|Z13|14:00:00|117|1.3413|1|
CME|6J|Z13|14:00:00|117|0.010165|2|
CME|ES|Z13|14:00:00|117|1700|1|
CME|ES|Z13|14:00:00|117|1700|1|
CME|ES|Z13|14:00:00|117|1700|1|
CME|ES|Z13|14:00:00|117|1700|1|
CME|ES|Z13|14:00:00|117|1700|3|
CME|GE|Z14|14:00:00|117|99.39|4|
CME|GE|Z14|14:00:00|117|99.39|4|
CME|GE|U14|14:00:00|117|99.52|4|
CME|GE|U14|14:00:00|117|99.52|4|
CME|GE|U14|14:00:00|117|99.52|4|
CME|GE|U14|14:00:00|117|99.52|4|
CME|GE|M14|14:00:00|117|99.61|4|
CME|GE|M14|14:00:00|117|99.61|4|
CME|6E|Z13|14:00:00|118|1.3408|4|
CME|6E|Z13|14:00:00|118|1.3408|2|
CME|ES|Z13|14:00:00|118|1699.5|3|
CME|ES|Z13|14:00:00|118|1699.75|1|
CME|ES|Z13|14:00:00|118|1699.75|1|
CME|ES|Z13|14:00:00|118|1699.75|1|
CME|ES|Z13|14:00:00|118|1700|2|
CME|ES|Z13|14:00:00|118|1700|7|
CME|ES|Z13|14:00:00|118|1700|1|
CME|ES|Z13|14:00:00|118|1700|1|
CME|ES|Z13|14:00:00|118|1700|1|
CME|ES|Z13|14:00:00|118|1700|1|
CME|ES|Z13|14:00:00|118|1700.25|1|
CME|ES|Z13|14:00:00|118|1700.25|1|
CME|ES|Z13|14:00:00|118|1700.25|1|
CME|ES|U13|14:00:00|118|1704|1|
CME|ES|U13|14:00:00|118|1704.25|1|
CME|ES|U13|14:00:00|118|1704.25|1|
CME|ES|U13|14:00:00|118|1704.25|1|
CME|GE|Z14|14:00:00|118|99.39|2|
CME|GE|Z14|14:00:00|118|99.39|8|
CME|GE|Z14|14:00:00|118|99.39|1|
CME|GE|U14|14:00:00|118|99.52|2|
CME|GE|U14|14:00:00|118|99.52|2|
CME|GE|U14|14:00:00|118|99.52|8|
CME|GE|U14|14:00:00|118|99.52|8|
CME|GE|U14|14:00:00|118|99.52|1|
CME|GE|U14|14:00:00|118|99.52|1|
CME|GE|U14|14:00:00|118|99.52|1|
CME|GE|M14|14:00:00|118|99.61|2|
CME|GE|M14|14:00:00|118|99.61|8|
CME|GE|M14|14:00:00|118|99.61|1|
CME|GE|M14|14:00:00|118|99.61|1|
CME|NIY|Z13|14:00:00|118|14455|1|
CME|NIY|Z13|14:00:00|118|14455|5|
CME|NIY|Z13|14:00:00|118|14460|2|
CME|NIY|Z13|14:00:00|118|14460|1|
CBOT|UB|Z13|14:00:00|118|138.75|1|
CME|6J|Z13|14:00:00|120|0.010165|1|
CME|6J|U14|14:00:00|120|0.010166|3|
CME|6J|U14|14:00:00|120|0.010166|2|
CME|ES|Z13|14:00:00|120|1700.25|1|
CME|ES|Z13|14:00:00|120|1700.25|3|
CME|ES|U13|14:00:00|120|1705|15|
CME|ES|U13|14:00:00|120|1705|1|
CME|ES|U13|14:00:00|120|1705|1|
CME|ES|U13|14:00:00|120|1705|1|
CME|ES|U13|14:00:00|120|1705|3|
BRZF|ISP|U13|14:00:00|120|1703.5|20|
CME|NIY|Z13|14:00:00|120|14460|10|
CME|NKD|Z13|14:00:00|120|14555|1|
CBOT|YM|Z13|14:00:00|120|15458|3|
CME|6B|Z13|14:00:00|121|1.5985|6|
CME|6B|Z13|14:00:00|121|1.5985|1|
CME|6B|Z13|14:00:00|121|1.5985|4|
CME|6B|Z13|14:00:00|121|1.5985|1|
CME|6B|Z13|14:00:00|121|1.5985|1|
CME|6B|Z13|14:00:00|121|1.5985|1|
CME|6B|Z13|14:00:00|121|1.5985|1|
CME|6J|Z13|14:00:00|121|0.010162|4|
CME|6S|Z13|14:00:00|121|1.0867|1|
CME|6S|Z13|14:00:00|121|1.0867|1|
CME|6S|Z13|14:00:00|121|1.0867|1|
CME|6S|Z13|14:00:00|121|1.0867|1|
CME|ES|Z13|14:00:00|121|1700.25|15|
CME|ES|Z13|14:00:00|121|1700.25|1|
CME|ES|Z13|14:00:00|121|1700.25|3|
CME|ES|Z13|14:00:00|121|1700.25|1|
CME|ES|Z13|14:00:00|121|1700.25|1|
CME|ES|Z13|14:00:00|121|1700.25|1|
CME|ES|Z13|14:00:00|121|1700.25|2|
CME|ES|Z13|14:00:00|121|1700.25|1|
CME|ES|Z13|14:00:00|121|1700.25|2|
CME|ES|Z13|14:00:00|121|1700.25|5|
CME|ES|U13|14:00:00|121|1703.75|1|
CME|ES|U13|14:00:00|121|1703.75|1|
CME|ES|U13|14:00:00|121|1703.75|1|
CME|ES|U13|14:00:00|121|1704.25|1|
CME|ES|U13|14:00:00|121|1704.5|1|
CME|ES|U13|14:00:00|121|1704.5|1|
CME|ES|U13|14:00:00|121|1704.75|1|
CME|ES|U13|14:00:00|121|1704.75|1|
CME|GE|H16|14:00:00|121|98.215|2|
CME|GE|U15|14:00:00|121|98.8|2|
CME|GE|U15|14:00:00|121|98.8|1|
CME|GE|Z13|14:00:00|121|99.715|3|
CME|GE|Z13|14:00:00|121|99.715|3|
CME|GE|Z13|14:00:00|121|99.715|3|
CME|GE|Z13|14:00:00|121|99.715|11|
CME|6J|Z13|14:00:00|122|0.010162|4|
CME|6N|Z13|14:00:00|122|0.819|2|
CME|6N|Z13|14:00:00|122|0.8191|4|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|6N|Z13|14:00:00|122|0.8191|1|
CME|ES|H14|14:00:00|122|1691|1|
CME|ES|Z13|14:00:00|122|1700.25|9|
CME|ES|Z13|14:00:00|122|1700.25|3|
CME|ES|Z13|14:00:00|122|1700.25|2|
CME|ES|Z13|14:00:00|122|1700.25|5|
CME|ES|Z13|14:00:00|122|1700.25|2|
CME|ES|Z13|14:00:00|122|1700.25|1|
CME|ES|Z13|14:00:00|122|1700.25|8|
CME|ES|Z13|14:00:00|122|1700.25|10|
CME|ES|Z13|14:00:00|122|1700.25|2|
CME|GE|M16|14:00:00|122|97.905|1|
CME|GE|M16|14:00:00|122|97.905|1|
CME|GE|H16|14:00:00|122|98.215|1|
CME|GE|H16|14:00:00|122|98.215|1|
CME|GE|H16|14:00:00|122|98.215|1|
CME|GE|H16|14:00:00|122|98.215|1|
CME|GE|H16|14:00:00|122|98.215|1|
CME|GE|U15|14:00:00|122|98.8|1|
CME|GE|U15|14:00:00|122|98.8|1|
CME|6A|Z13|14:00:00|123|0.9343|1|
CME|6A|Z13|14:00:00|123|0.9344|1|
CME|6B|Z13|14:00:00|123|1.598|1|
CME|6J|Z13|14:00:00|123|0.010162|4|
CME|6S|Z13|14:00:00|123|1.0867|1|
CME|6S|Z13|14:00:00|123|1.0867|1|
CME|6S|Z13|14:00:00|123|1.0867|1|
CME|ES|Z13|14:00:00|123|1700|2|
CME|ES|Z13|14:00:00|123|1700|2|
CME|ES|Z13|14:00:00|123|1700.25|2|
CME|ES|Z13|14:00:00|123|1700.25|3|
CME|ES|Z13|14:00:00|123|1700.25|1|
CME|ES|Z13|14:00:00|123|1700.5|1|
CME|ES|Z13|14:00:00|123|1700.5|1|
CME|ES|Z13|14:00:00|123|1700.5|1|
CME|ES|Z13|14:00:00|123|1700.5|1|
CME|ES|U13|14:00:00|123|1703.75|1|
CME|ES|U13|14:00:00|123|1704.25|1|
CME|ES|U13|14:00:00|123|1704.75|1|
CME|ES|U13|14:00:00|123|1705|2|
CME|NQ|Z13|14:00:00|123|3192.75|3|
CME|6J|Z13|14:00:00|124|0.010162|4|
CME|6M|Z13|14:00:00|124|0.076825|1|
CME|E7|Z13|14:00:00|124|1.3402|1|
CME|E7|Z13|14:00:00|124|1.3402|1|
CME|E7|Z13|14:00:00|124|1.3403|1|
CME|E7|Z13|14:00:00|124|1.3408|1|
CME|E7|Z13|14:00:00|124|1.3408|1|
CME|E7|Z13|14:00:00|124|1.3408|1|
CME|ES|Z13|14:00:00|124|1699.75|1|
CME|ES|Z13|14:00:00|124|1699.75|1|
CME|ES|Z13|14:00:00|124|1699.75|1|
CME|ES|Z13|14:00:00|124|1699.75|13|
CME|ES|Z13|14:00:00|124|1699.75|1|
CME|ES|Z13|14:00:00|124|1699.75|2|
CME|ES|Z13|14:00:00|124|1699.75|14|
CME|ES|Z13|14:00:00|124|1700|2|
CME|ES|Z13|14:00:00|124|1700|1|
CME|ES|Z13|14:00:00|124|1700|1|
CME|ES|Z13|14:00:00|124|1700|1|
CME|ES|Z13|14:00:00|124|1700.25|1|
CME|ES|Z13|14:00:00|124|1700.25|1|
CME|ES|Z13|14:00:00|124|1700.25|1|
CME|ES|Z13|14:00:00|124|1700.5|1|
CME|ES|Z13|14:00:00|124|1700.5|1|
CME|ES|Z13|14:00:00|124|1700.5|3|
CME|ES|Z13|14:00:00|124|1700.5|2|
CME|ES|U13|14:00:00|124|1704.75|1|
CME|ES|U13|14:00:00|124|1705|15|
CME|ES|U13|14:00:00|124|1705|2|
CME|ES|U13|14:00:00|124|1705|1|
CME|GE|M16|14:00:00|124|97.905|1|
CME|GE|H16|14:00:00|124|98.215|1|
CME|GE|H16|14:00:00|124|98.215|1|
CME|GE|Z15|14:00:00|124|98.525|1|
CME|6B|Z13|14:00:00|126|1.5982|1|
CME|6S|Z13|14:00:00|126|1.0866|4|
CME|6S|Z13|14:00:00|126|1.0866|2|
CME|ES|Z13|14:00:00|126|1700|1|
CME|ES|Z13|14:00:00|126|1700|2|
CME|ES|Z13|14:00:00|126|1700|3|
CME|ES|Z13|14:00:00|126|1700.5|1|
CME|ES|Z13|14:00:00|126|1700.5|4|
CME|ES|Z13|14:00:00|126|1700.5|1|
CME|ES|Z13|14:00:00|126|1700.5|1|
CME|ES|Z13|14:00:00|126|1700.5|1|
CME|ES|Z13|14:00:00|126|1700.5|1|
CME|ES|Z13|14:00:00|126|1700.5|1|
CME|ES|Z13|14:00:00|126|1700.5|7|
CME|ES|Z13|14:00:00|126|1700.5|7|
CME|ES|Z13|14:00:00|126|1700.5|10|
CME|ES|U13|14:00:00|126|1705|3|
CME|ES|U13|14:00:00|126|1705|3|
NYMEX|NG|X13|14:00:00|126|3.781|1|
CME|NQ|Z13|14:00:00|126|3192.5|1|
CME|NQ|Z13|14:00:00|126|3192.5|1|
CME|NQ|U13|14:00:00|126|3199|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|6N|Z13|14:00:00|129|0.8191|1|
CME|ES|U13|14:00:00|129|1704.75|1|
CME|NQ|U13|14:00:00|129|3198.5|1|
CBOT|YM|Z13|14:00:00|129|15455|1|
CBOT|YM|U13|14:00:00|129|15528|1|
CME|6C|Z13|14:00:00|131|0.9705|1|
CME|6J|Z13|14:00:00|131|0.010166|1|
CME|6J|Z13|14:00:00|131|0.010166|1|
CME|6S|Z13|14:00:00|131|1.0866|1|
CME|ES|Z13|14:00:00|131|1700|20|
CME|ES|Z13|14:00:00|131|1700|1|
CME|ES|Z13|14:00:00|131|1700|1|
CME|ES|Z13|14:00:00|131|1700|8|
CME|ES|Z13|14:00:00|131|1700|3|
CME|ES|Z13|14:00:00|131|1700|1|
CME|ES|Z13|14:00:00|131|1700|1|
CME|ES|Z13|14:00:00|131|1700.25|1|
CME|ES|Z13|14:00:00|131|1700.25|1|
CME|ES|Z13|14:00:00|131|1700.25|4|
CME|ES|Z13|14:00:00|131|1700.25|1|
CME|ES|Z13|14:00:00|131|1700.25|5|
CME|ES|Z13|14:00:00|131|1700.25|1|
CME|ES|Z13|14:00:00|131|1700.25|5|
CME|ES|Z13|14:00:00|131|1700.25|4|
CME|ES|U13|14:00:00|131|1704.25|1|
CME|ES|U13|14:00:00|131|1705|4|
CME|ES|U13|14:00:00|131|1705|1|
NYLUS|MME|Z13|14:00:00|131|1003.2|1|
CME|6C|Z13|14:00:00|132|0.9706|3|
CME|6C|Z13|14:00:00|132|0.9706|2|
CME|ES|Z13|14:00:00|132|1700|2|
CME|ES|Z13|14:00:00|132|1700|1|
CME|ES|Z13|14:00:00|132|1700|1|
CME|ES|Z13|14:00:00|132|1700|1|
CME|ES|Z13|14:00:00|132|1700.25|1|
CME|ES|Z13|14:00:00|132|1700.25|4|
CME|ES|Z13|14:00:00|132|1700.25|1|
CME|ES|Z13|14:00:00|132|1700.25|1|
CME|ES|Z13|14:00:00|132|1700.25|1|
CME|ES|Z13|14:00:00|132|1700.25|3|
CME|ES|Z13|14:00:00|132|1700.25|1|
CME|ES|Z13|14:00:00|132|1700.25|1|
CME|ES|Z13|14:00:00|132|1700.5|1|
CME|ES|Z13|14:00:00|132|1700.5|1|
CME|ES|Z13|14:00:00|132|1700.5|1|
CME|ES|Z13|14:00:00|132|1700.5|1|
CME|ES|Z13|14:00:00|132|1700.5|1|
CME|ES|U13|14:00:00|132|1704.5|1|
CME|ES|U13|14:00:00|132|1704.75|1|
CME|ES|U13|14:00:00|132|1705|2|
CME|ES|U13|14:00:00|132|1705|2|
CME|MJY|Z13|14:00:00|132|0.010175|1|
CBOT|YM|Z13|14:00:00|132|15457|4|
CME|6C|Z13|14:00:00|133|0.9705|1|
CME|ES|Z13|14:00:00|133|1700|1|
CME|ES|Z13|14:00:00|133|1700|1|
CME|ES|Z13|14:00:00|133|1700|1|
CME|ES|Z13|14:00:00|133|1700|1|
CME|ES|Z13|14:00:00|133|1700|1|
CME|ES|Z13|14:00:00|133|1700|1|
CME|ES|Z13|14:00:00|133|1700.25|7|
CME|ES|Z13|14:00:00|133|1700.25|8|
CME|ES|Z13|14:00:00|133|1700.25|1|
CME|ES|Z13|14:00:00|133|1700.25|1|
CME|ES|Z13|14:00:00|133|1700.25|8|
CME|ES|Z13|14:00:00|133|1700.25|1|
CME|ES|Z13|14:00:00|133|1700.25|1|
CME|ES|Z13|14:00:00|133|1700.25|1|
CME|ES|Z13|14:00:00|133|1700.25|1|
CME|ES|U13|14:00:00|133|1705|3|
CME|ES|U13|14:00:00|133|1705|15|
CME|NQ|Z13|14:00:00|133|3191.5|1|
CBOT|YM|U13|14:00:00|133|15528|2|
CME|6C|Z13|14:00:00|134|0.9704|2|
CME|6C|Z13|14:00:00|134|0.9704|4|
CME|ES|Z13|14:00:00|134|1700|2|
CME|ES|Z13|14:00:00|134|1700|2|
CME|ES|Z13|14:00:00|134|1700|3|
CME|ES|U13|14:00:00|134|1705|2|
CME|GE|H18|14:00:00|134|96.21|2|
CME|GE|U17|14:00:00|134|96.595|2|
CBOT|YM|U13|14:00:00|134|15515|5|
CME|6N|Z13|14:00:00|136|0.819|1|
CME|6N|Z13|14:00:00|136|0.8191|4|
ICEUS|DX|Z13|14:00:00|136|80.68|8|
CME|ES|Z13|14:00:00|136|1699.5|1|
CME|ES|Z13|14:00:00|136|1699.5|3|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1699.75|1|
CME|ES|Z13|14:00:00|136|1700|1|
CME|ES|Z13|14:00:00|136|1700|1|
CME|ES|Z13|14:00:00|136|1700|1|
CME|ES|Z13|14:00:00|136|1700|1|
CME|ES|Z13|14:00:00|136|1700|1|
CME|ES|Z13|14:00:00|136|1700|1|
CME|ES|Z13|14:00:00|136|1700|1|
CME|ES|Z13|14:00:00|136|1700|15|
CME|ES|Z13|14:00:00|136|1700|2|
CME|ES|U13|14:00:00|136|1705|2|
CME|ES|U13|14:00:00|136|1705|2|
CME|ES|U13|14:00:00|136|1705|3|
CME|ES|U13|14:00:00|136|1705|3|
CME|GE|H16|14:00:00|136|98.215|5|
CME|GE|H16|14:00:00|136|98.215|5|
CME|GE|Z15|14:00:00|136|98.525|5|
CME|GE|Z13|14:00:00|136|99.71|4|
CME|GE|Z13|14:00:00|136|99.71|2|
CME|6M|Z13|14:00:00|137|0.076875|1|
CME|6S|Z13|14:00:00|137|1.0866|1|
CME|6S|Z13|14:00:00|137|1.0867|1|
CME|6A|Z13|14:00:00|139|0.9342|2|
CME|6N|Z13|14:00:00|139|0.8192|1|
CME|6N|Z13|14:00:00|139|0.8192|3|
CME|ES|Z13|14:00:00|139|1699.5|3|
CME|ES|Z13|14:00:00|139|1699.75|1|
CME|ES|Z13|14:00:00|139|1700|7|
CME|ES|Z13|14:00:00|139|1700|3|
CME|ES|Z13|14:00:00|139|1700|7|
CME|ES|U13|14:00:00|139|1705|1|
CME|ES|U13|14:00:00|139|1705|3|
CME|ES|U13|14:00:00|139|1705|3|
NYLF|Z|Z13|14:00:00|139|6539.5|1|
NYLF|Z|U13|14:00:00|139|6568.5|1|
NYLF|Z|U13|14:00:00|139|6569|2|
CBOT|ZB|Z13|14:00:00|139|130.59375|1|
CME|6B|Z13|14:00:00|140|1.5982|1|
EURX|DAX|U13|14:00:00|140|8656|1|
CME|ES|Z13|14:00:00|140|1699.5|1|
CME|ES|Z13|14:00:00|140|1699.5|3|
CME|ES|Z13|14:00:00|140|1699.5|1|
CME|ES|Z13|14:00:00|140|1699.5|5|
CME|ES|Z13|14:00:00|140|1699.5|2|
CME|ES|Z13|14:00:00|140|1699.5|1|
CME|ES|Z13|14:00:00|140|1699.5|1|
CME|ES|Z13|14:00:00|140|1699.75|1|
CME|ES|Z13|14:00:00|140|1699.75|20|
CME|ES|Z13|14:00:00|140|1699.75|3|
CME|ES|U13|14:00:00|140|1705|1|
CME|ES|U13|14:00:00|140|1705|1|
CME|ES|U13|14:00:00|140|1705|3|
CME|ES|U13|14:00:00|140|1705|1|
EURX|GBL|Z13|14:00:00|140|137.98|15|
EURX|GBL|Z13|14:00:00|140|137.98|1|
EURX|GBL|Z13|14:00:00|140|137.99|32|
CME|GE|U18|14:00:00|140|95.91|2|
CME|GE|M18|14:00:00|140|96.05|1|
CME|GE|M18|14:00:00|140|96.05|1|
CME|GE|U17|14:00:00|140|96.595|2|
CME|GE|U17|14:00:00|140|96.595|1|
CME|GE|U17|14:00:00|140|96.595|1|
CME|M6A|Z13|14:00:00|140|0.9351|3|
CME|6A|Z13|14:00:00|142|0.934|1|
CME|6A|Z13|14:00:00|142|0.934|1|
CME|6A|Z13|14:00:00|142|0.934|4|
CME|6A|Z13|14:00:00|142|0.9341|1|
CME|6A|Z13|14:00:00|142|0.9343|1|
CME|6N|Z13|14:00:00|142|0.8192|2|
CME|6N|Z13|14:00:00|142|0.8192|1|
CME|ES|Z13|14:00:00|142|1699.5|1|
CME|ES|Z13|14:00:00|142|1699.5|1|
CME|6A|Z13|14:00:00|145|0.934|1|
CME|6A|Z13|14:00:00|145|0.934|1|
CME|6A|Z13|14:00:00|145|0.934|1|
CME|6A|Z13|14:00:00|145|0.9343|1|
CME|6E|Z13|14:00:00|145|1.3403|1|
CME|6N|Z13|14:00:00|145|0.8191|2|
CME|ES|Z13|14:00:00|145|1699.25|1|
CME|ES|Z13|14:00:00|145|1699.25|1|
CME|ES|Z13|14:00:00|145|1699.25|1|
CME|ES|Z13|14:00:00|145|1699.5|6|
CME|ES|Z13|14:00:00|145|1699.5|3|
CME|ES|Z13|14:00:00|145|1699.5|1|
CME|ES|Z13|14:00:00|145|1699.5|1|
CME|ES|U13|14:00:00|145|1705|3|
CME|6A|Z13|14:00:00|147|0.9339|1|
CME|6A|Z13|14:00:00|147|0.9343|1|
CME|6B|Z13|14:00:00|147|1.5982|1|
CME|6J|Z13|14:00:00|147|0.010163|1|
CME|6J|Z13|14:00:00|147|0.010166|3|
CME|6J|Z13|14:00:00|147|0.010166|4|
CME|6J|Z13|14:00:00|147|0.010166|10|
CME|6J|Z13|14:00:00|147|0.010169|1|
CME|6J|Z13|14:00:00|147|0.010169|1|
CME|ES|Z13|14:00:00|147|1699.25|3|
CME|ES|Z13|14:00:00|147|1699.25|2|
CME|ES|Z13|14:00:00|147|1699.25|1|
CME|ES|Z13|14:00:00|147|1699.25|1|
CME|ES|Z13|14:00:00|147|1699.5|4|
CME|ES|Z13|14:00:00|147|1699.5|16|
CME|ES|U13|14:00:00|147|1705|3|
CME|ES|U13|14:00:00|147|1705|15|
CME|ES|U13|14:00:00|147|1705|3|
CME|GE|Z13|14:00:00|147|99.71|5|
CME|GE|Z13|14:00:00|147|99.71|3|
CME|GE|Z13|14:00:00|147|99.71|2|
CME|GE|Z13|14:00:00|147|99.71|12|
CME|GE|Z13|14:00:00|147|99.71|2|
CME|6A|Z13|14:00:00|148|0.9339|4|
CME|6A|Z13|14:00:00|148|0.9339|4|
CME|6M|Z13|14:00:00|148|0.0768|5|
CME|ES|Z13|14:00:00|148|1699.25|1|
CME|ES|Z13|14:00:00|148|1699.25|1|
CME|ES|Z13|14:00:00|148|1699.25|1|
CME|ES|U13|14:00:00|148|1705|1|
CME|GE|Z13|14:00:00|148|99.71|5|
CME|GE|Z13|14:00:00|148|99.71|3|
CME|GE|Z13|14:00:00|148|99.71|3|
CME|GE|Z13|14:00:00|148|99.71|14|
CME|GE|Z13|14:00:00|148|99.71|7|
CME|GE|Z13|14:00:00|148|99.71|4|
CME|GE|Z13|14:00:00|148|99.71|4|
CME|GE|Z13|14:00:00|148|99.71|2|
CME|GE|Z13|14:00:00|148|99.71|2|
CME|GE|Z13|14:00:00|148|99.71|2|
CME|GE|Z13|14:00:00|148|99.71|7|
CME|GE|Z13|14:00:00|148|99.71|7|
CME|J7|Z13|14:00:00|148|0.010137|1|
CME|ES|U13|14:00:00|149|1705|1|
CME|ES|U13|14:00:00|149|1705|1|
CME|GE|Z14|14:00:00|149|99.4|1|
CME|GE|H14|14:00:00|149|99.66|1|
CME|GE|Z13|14:00:00|149|99.71|8|
CME|J7|Z13|14:00:00|149|0.010144|1|
CME|J7|Z13|14:00:00|149|0.010145|1|
CME|J7|Z13|14:00:00|149|0.010148|1|
CME|J7|Z13|14:00:00|149|0.010148|1|
CME|NQ|Z13|14:00:00|149|3191|3|
CME|6A|Z13|14:00:00|150|0.9339|3|
CME|6A|Z13|14:00:00|150|0.9343|1|
CME|6B|Z13|14:00:00|150|1.5982|1|
CME|J7|Z13|14:00:00|150|0.01015|1|
CME|J7|Z13|14:00:00|150|0.01015|1|
CME|NQ|Z13|14:00:00|150|3191|1|
CME|NQ|U13|14:00:00|150|3199|5|
CME|6A|Z13|14:00:00|152|0.9339|4|
CME|6A|Z13|14:00:00|152|0.9339|4|
CME|ES|Z13|14:00:00|153|1699.25|2|
CME|ES|Z13|14:00:00|153|1699.25|3|
CME|ES|Z13|14:00:00|153|1699.25|3|
CME|ES|Z13|14:00:00|153|1699.25|14|
CME|ES|Z13|14:00:00|153|1699.25|8|
CME|ES|U13|14:00:00|153|1705|7|
CME|ES|U13|14:00:00|153|1705|2|
CME|ES|U13|14:00:00|153|1705|1|
CME|ES|U13|14:00:00|153|1705|1|
CME|ES|U13|14:00:00|153|1705|4|
CME|ES|U13|14:00:00|153|1705|3|
CME|GE|U17|14:00:00|153|96.64|3|
CME|ES|Z13|14:00:00|155|1699|1|
NYLF|FCE|U13|14:00:00|155|4175.5|6|
CME|MJY|Z13|14:00:00|155|0.01016|1|
CBOT|YM|Z13|14:00:00|155|15454|3|
CBOT|YM|Z13|14:00:00|155|15454|2|
CBOT|YM|Z13|14:00:00|155|15454|1|
CBOT|YM|Z13|14:00:00|155|15454|3|
CME|6C|Z13|14:00:00|156|0.97|8|
CME|ES|Z13|14:00:00|156|1698.75|1|
CME|ES|Z13|14:00:00|156|1698.75|2|
CME|ES|Z13|14:00:00|156|1698.75|1|
CME|ES|Z13|14:00:00|156|1698.75|2|
CME|ES|Z13|14:00:00|156|1698.75|6|
CME|ES|Z13|14:00:00|156|1698.75|4|
CME|ES|Z13|14:00:00|156|1698.75|1|
CME|ES|Z13|14:00:00|156|1698.75|1|
CME|ES|Z13|14:00:00|156|1699|1|
CME|ES|U13|14:00:00|156|1705|3|
COMEX|HG|Z13|14:00:00|156|3.2855|1|
CME|ES|Z13|14:00:00|158|1698.5|1|
CME|ES|Z13|14:00:00|158|1698.5|1|
CME|ES|Z13|14:00:00|158|1698.5|3|
CME|ES|Z13|14:00:00|158|1698.5|1|
CME|ES|Z13|14:00:00|158|1698.5|1|
CME|ES|U13|14:00:00|158|1705|1|
CBOT|ZB|Z13|14:00:00|158|130.59375|1|
CME|ES|Z13|14:00:00|161|1698.5|1|
CME|ES|U13|14:00:00|161|1705|3|
CME|ES|Z13|14:00:00|163|1699|1|
CME|ES|Z13|14:00:00|163|1699|5|
CME|ES|Z13|14:00:00|163|1699|1|
CME|ES|U13|14:00:00|163|1705|4|
CME|ES|U13|14:00:00|163|1705|1|
CME|ES|U13|14:00:00|163|1705.25|1|
CME|ES|U13|14:00:00|163|1705.25|1|
CME|ES|U13|14:00:00|163|1705.25|5|
CME|ES|U13|14:00:00|163|1705.25|1|
CME|ES|U13|14:00:00|163|1705.5|1|
CME|ES|U13|14:00:00|163|1705.5|5|
CME|ES|U13|14:00:00|163|1705.5|1|
CME|ES|U13|14:00:00|163|1705.5|1|
CME|ES|U13|14:00:00|163|1705.5|1|
CME|ES|U13|14:00:00|163|1705.5|1|
CME|ES|U13|14:00:00|163|1705.5|1|
CBOT|FYT|Z13|14:00:00|163|0.054687|1|
CBOT|ZF|Z13|14:00:00|163|119.828125|1|
CBOT|ZF|Z13|14:00:00|163|119.828125|1|
CBOT|ZF|Z13|14:00:00|163|119.828125|1|
CBOT|ZN|Z13|14:00:00|163|124.25|1|
CBOT|ZN|Z13|14:00:00|163|124.25|1|
CME|ES|Z13|14:00:00|165|1699.25|3|
CME|ES|Z13|14:00:00|165|1699.25|2|
CME|ES|Z13|14:00:00|165|1699.25|4|
CME|ES|Z13|14:00:00|165|1699.25|1|
CME|6J|Z13|14:00:00|166|0.010162|9|
CME|6S|Z13|14:00:00|166|1.0864|1|
CME|6S|Z13|14:00:00|166|1.0864|1|
CME|6S|Z13|14:00:00|166|1.0864|1|
CME|ES|Z13|14:00:00|166|1699.25|1|
CME|ES|U13|14:00:00|166|1705.75|12|
CME|ES|U13|14:00:00|166|1705.75|3|
CME|ES|U13|14:00:00|166|1705.75|1|
CME|ES|U13|14:00:00|166|1705.75|1|
CME|ES|U13|14:00:00|166|1705.75|1|
CME|GE|M16|14:00:00|166|97.905|92|
CME|GE|Z13|14:00:00|166|99.715|50|
CME|GE|Z13|14:00:00|166|99.715|48|
CME|GE|Z13|14:00:00|166|99.715|45|
CME|GE|Z13|14:00:00|166|99.715|25|
CME|GE|Z13|14:00:00|166|99.715|19|
CME|GE|Z13|14:00:00|166|99.715|18|
CME|GE|Z13|14:00:00|166|99.715|12|
CME|GE|Z13|14:00:00|166|99.715|9|
CME|GE|Z13|14:00:00|166|99.715|6|
CME|GE|Z13|14:00:00|166|99.715|4|
CME|GE|Z13|14:00:00|166|99.715|3|
CME|GE|Z13|14:00:00|166|99.715|2|
CME|GE|Z13|14:00:00|166|99.715|2|
CME|GE|Z13|14:00:00|166|99.715|2|
CME|GE|Z13|14:00:00|166|99.715|2|
CME|GE|Z13|14:00:00|166|99.715|2|
CME|GE|Z13|14:00:00|166|99.715|2|
CME|GE|Z13|14:00:00|166|99.715|2|
CME|NIY|Z13|14:00:00|166|14460|2|
ICEUS|DX|Z13|14:00:00|168|80.68|5|
CME|GE|H16|14:00:00|168|98.215|1|
CME|GE|H15|14:00:00|168|99.23|1|
CME|GE|H15|14:00:00|168|99.23|1|
CME|GE|H15|14:00:00|168|99.235|1|
CME|GE|H14|14:00:00|168|99.66|1|
CME|GE|H14|14:00:00|168|99.66|1|
CME|M6B|Z13|14:00:00|168|1.598|51|
CBOT|ZB|Z13|14:00:00|168|130.5625|1|
CBOT|ZB|Z13|14:00:00|168|130.5625|2|
CBOT|ZB|Z13|14:00:00|168|130.5625|4|
CBOT|ZB|Z13|14:00:00|168|130.59375|1|
CBOT|ZB|Z13|14:00:00|168|130.59375|1|
CBOT|ZB|Z13|14:00:00|168|130.59375|1|
CME|6S|Z13|14:00:00|169|1.0863|1|
BRZF|DOL|V13|14:00:00|171|2242|5|
BRZF|DOL|V13|14:00:00|171|2242|10|
CBOT|ZT|Z13|14:00:00|171|110|22|
CBOT|ZT|Z13|14:00:00|171|110|17|
CBOT|ZT|Z13|14:00:00|171|110|15|
CBOT|ZT|Z13|14:00:00|171|110|1|
BRZF|DOL|V13|14:00:00|172|2242|5|
NYLF|I|U16|14:00:00|172|98.345|1|
CBOT|ZF|Z13|14:00:00|174|119.828125|1|
CME|MJY|Z13|14:00:00|177|0.010159|2|
EURX|DAX|U13|14:00:00|180|8660.5|3|
EURX|DAX|U13|14:00:00|180|8664|2|
EURX|DAX|U13|14:00:00|180|8666|1|
EURX|DAX|Z13|14:00:00|180|8670|1|
EURX|ESX|Z13|14:00:00|180|2900|7|
EURX|GBL|Z13|14:00:00|180|137.88|15|
EURX|GBL|Z13|14:00:00|180|137.88|1|
CME|6C|Z13|14:00:00|181|0.97|2|
CME|6C|Z13|14:00:00|181|0.97|1|
CME|6C|Z13|14:00:00|181|0.97|1|
COMEX|SI|Z13|14:00:00|181|21.955|1|
CME|ES|Z13|14:00:00|182|1699|7|
CBOT|FYT|Z13|14:00:00|182|0.054687|2|
CBOT|YM|Z13|14:00:00|182|15454|3|
CBOT|YM|Z13|14:00:00|182|15454|2|
CBOT|ZF|Z13|14:00:00|182|119.828125|2|
CBOT|ZF|Z13|14:00:00|182|119.828125|2|
CBOT|ZF|Z13|14:00:00|182|119.828125|2|
CBOT|ZN|Z13|14:00:00|182|124.25|2|
CBOT|ZN|Z13|14:00:00|182|124.25|2|
CME|ES|Z13|14:00:00|184|1699|2|
CME|ES|Z13|14:00:00|184|1699|1|
CME|ES|Z13|14:00:00|184|1699|1|
CME|ES|Z13|14:00:00|184|1699|8|
CME|ES|Z13|14:00:00|184|1699|2|
CME|ES|Z13|14:00:00|184|1699|1|
CME|ES|Z13|14:00:00|184|1699|4|
CME|ES|Z13|14:00:00|184|1699|3|
CME|ES|Z13|14:00:00|184|1699|1|
CME|ES|U13|14:00:00|184|1705.5|1|
NYLUS|MME|Z13|14:00:00|184|1003.2|1|
NYLUS|MME|Z13|14:00:00|184|1003.2|4|
NYLUS|MME|Z13|14:00:00|184|1004.2|7|
NYMEX|CL|X13|14:00:00|187|106.26|1|
NYMEX|CL|V13|14:00:00|187|107.01|1|
NYMEX|CL|V13|14:00:00|187|107.02|2|
NYLF|FCE|U13|14:00:00|188|4175.5|2|
EURX|GBL|Z13|14:00:00|190|137.88|9|
CME|ES|Z13|14:00:00|191|1699|1|
CME|NQ|Z13|14:00:00|191|3192.5|1|
CME|NQ|Z13|14:00:00|191|3192.5|1|
CME|NQ|Z13|14:00:00|191|3192.5|1|
CME|NQ|U13|14:00:00|191|3198.5|1|
CME|GE|H15|14:00:00|193|99.245|2|
CME|GE|H15|14:00:00|193|99.245|1|
CME|GE|H14|14:00:00|193|99.66|2|
CME|GE|H14|14:00:00|193|99.66|1|
CFE|VX|V13|14:00:00|193|15.5|2|
CME|GE|H15|14:00:00|197|99.245|1|
CME|GE|H15|14:00:00|197|99.245|1|
CME|GE|H15|14:00:00|197|99.245|1|
CME|GE|H14|14:00:00|197|99.66|1|
CME|GE|H14|14:00:00|197|99.66|1|
CME|GE|H14|14:00:00|197|99.66|1|
BRZF|DOL|V13|14:00:00|199|2242|5|
CFE|VX|V13|14:00:00|199|15.5|1|
CME|GE|H15|14:00:00|200|99.245|2|
CME|GE|H15|14:00:00|200|99.245|1|
CME|GE|H14|14:00:00|200|99.66|2|
CME|GE|H14|14:00:00|200|99.66|1|
NYLF|Z|Z13|14:00:00|200|6538|2|
NYLF|Z|U13|14:00:00|200|6567|2|
ICEEUR|BRN|X13|14:00:00|201|109.5|1|
BRZF|DOL|V13|14:00:00|201|2241.5|5|
CME|ES|Z13|14:00:00|201|1699|1|
CME|ES|Z13|14:00:00|201|1699|1|
CME|6E|Z13|14:00:00|203|1.3402|1|
NYLF|FCE|U13|14:00:00|204|4175|10|
NYMEX|HO|V13|14:00:00|204|3.0157|1|
NYMEX|HO|X13|14:00:00|204|3.0171|1|
CME|6A|Z13|14:00:00|206|0.9339|14|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
CME|6N|Z13|14:00:00|206|0.8192|1|
BRZF|DOL|V13|14:00:00|206|2242|5|
ICEUS|DX|Z13|14:00:00|206|80.68|2|
BRZF|DOL|V13|14:00:00|207|2241.5|10|
ICEUS|DX|Z13|14:00:00|207|80.68|7|
ICEUS|DX|Z13|14:00:00|207|80.68|7|
COMEX|GC|Z13|14:00:00|207|1321.1|1|
CME|6J|Z13|14:00:00|209|0.010158|1|
CME|6J|Z13|14:00:00|209|0.010158|1|
BRZF|DOL|V13|14:00:00|209|2242|5|
ICEUS|DX|Z13|14:00:00|209|80.68|1|
CME|6B|Z13|14:00:00|211|1.5976|6|
BRZF|DOL|V13|14:00:00|211|2242|5|
CME|ES|Z13|14:00:00|211|1699|1|
CME|6J|Z13|14:00:00|212|0.010154|1|
CME|ES|Z13|14:00:00|212|1699.25|1|
CME|ES|Z13|14:00:00|212|1699.25|5|
CME|ES|Z13|14:00:00|212|1699.25|1|
CME|ES|Z13|14:00:00|212|1699.25|1|
CME|ES|Z13|14:00:00|212|1699.25|6|
CME|ES|Z13|14:00:00|212|1699.25|1|
CME|ES|U13|14:00:00|212|1705.75|1|
CME|NQ|Z13|14:00:00|212|3192.25|1|
CME|NQ|Z13|14:00:00|212|3192.5|2|
CBOT|NOB|Z13|14:00:00|213|0.0625|1|
CME|NQ|Z13|14:00:00|213|3192.5|1|
CBOT|ZB|Z13|14:00:00|213|130.53125|1|
CBOT|ZN|Z13|14:00:00|213|124.3125|1|
CBOT|ZN|Z13|14:00:00|213|124.3125|1|
CME|6E|Z13|14:00:00|214|1.3416|12|
CBOT|ZB|Z13|14:00:00|214|130.53125|1|
CME|ES|U13|14:00:00|215|1705.75|7|
CBOT|YM|Z13|14:00:00|216|15455|2|
CBOT|YM|Z13|14:00:00|216|15456|1|
NYLF|I|U15|14:00:00|217|99.04|25|
NYLF|I|M15|14:00:00|217|99.175|5|
NYLF|I|H15|14:00:00|217|99.3|19|
CBOT|NOB|Z13|14:00:00|217|0.0625|1|
CBOT|ZB|Z13|14:00:00|217|130.53125|1|
CBOT|ZN|Z13|14:00:00|217|124.3125|1|
CBOT|ZN|Z13|14:00:00|217|124.3125|1|
CME|ES|Z13|14:00:00|219|1699.25|1|
CME|ES|Z13|14:00:00|219|1699.25|1|
CME|ES|Z13|14:00:00|219|1699.25|3|
CME|ES|Z13|14:00:00|219|1699.25|1|
CME|ES|Z13|14:00:00|219|1699.25|2|
EURX|DAX|U13|14:00:00|220|8658|2|
EURX|DAX|U13|14:00:00|220|8659.5|7|
EURX|DAX|U13|14:00:00|220|8660.5|1|
EURX|DAX|Z13|14:00:00|220|8665.5|7|
EURX|DAX|U13|14:00:00|220|8666.5|1|
EURX|DAX|U13|14:00:00|220|8667.5|2|
EURX|DAX|U13|14:00:00|220|8668|11|
EURX|DAX|U13|14:00:00|220|8668|1|
CME|ES|U13|14:00:00|220|1705.75|1|
EURX|ESX|U13|14:00:00|220|2915|7|
EURX|GBL|Z13|14:00:00|220|137.88|2|
CME|ES|Z13|14:00:00|222|1699|9|
CME|ES|Z13|14:00:00|222|1699|8|
CME|ES|Z13|14:00:00|222|1699|1|
CME|ES|Z13|14:00:00|222|1699|10|
CME|ES|Z13|14:00:00|222|1699|1|
CME|ES|Z13|14:00:00|222|1699|1|
CME|6A|Z13|14:00:00|223|0.9339|10|
ICEUS|DX|Z13|14:00:00|223|80.68|5|
CME|6J|Z13|14:00:00|225|0.010155|1|
CME|ES|Z13|14:00:00|225|1699|1|
CME|ES|Z13|14:00:00|225|1699|1|
CME|ES|U13|14:00:00|225|1705.75|2|
CME|ES|U13|14:00:00|225|1705.75|5|
CME|ES|U13|14:00:00|225|1705.75|2|
CME|ES|U13|14:00:00|225|1705.75|2|
CME|ES|U13|14:00:00|225|1705.75|1|
CME|ES|U13|14:00:00|225|1705.75|1|
CME|ES|U13|14:00:00|225|1705.75|1|
CME|ES|U13|14:00:00|225|1705.75|1|
CME|6B|Z13|14:00:00|227|1.5976|1|
CME|6J|Z13|14:00:00|227|0.010154|1|
CME|ES|Z13|14:00:00|227|1698.75|1|
CME|ES|Z13|14:00:00|227|1699|4|
CME|ES|Z13|14:00:00|227|1699|4|
CME|ES|Z13|14:00:00|227|1699|12|
CME|ES|Z13|14:00:00|227|1699.25|3|
CBOT|FYT|Z13|14:00:00|227|0.046875|1|
CME|NQ|Z13|14:00:00|227|3192.5|1|
CBOT|ZF|Z13|14:00:00|227|119.828125|1|
CBOT|ZF|Z13|14:00:00|227|119.828125|1|
CBOT|ZF|Z13|14:00:00|227|119.828125|1|
CBOT|ZN|Z13|14:00:00|227|124.26562|1|
CBOT|ZN|Z13|14:00:00|227|124.26562|1|
CBOT|ZS|X13|14:00:00|227|1348.75|1|
COMEX|HG|Z13|14:00:00|228|3.2855|1|
COMEX|HG|Z13|14:00:00|228|3.286|2|
CME|NQ|Z13|14:00:00|228|3192.75|1|
CME|NQ|Z13|14:00:00|228|3192.75|1|
EURX|DAX|U13|14:00:00|230|8668.5|1|
EURX|DAX|U13|14:00:00|230|8668.5|1|
EURX|DAX|U13|14:00:00|230|8668.5|1|
EURX|DAX|U13|14:00:00|230|8668.5|1|
EURX|DAX|U13|14:00:00|230|8668.5|1|
EURX|DAX|U13|14:00:00|230|8669|1|
EURX|DAX|U13|14:00:00|230|8669|1|
EURX|DAX|U13|14:00:00|230|8669|1|
EURX|DAX|Z13|14:00:00|230|8674.5|1|
EURX|DAX|Z13|14:00:00|230|8675|1|
EURX|DAX|Z13|14:00:00|230|8675|1|
CME|ES|Z13|14:00:00|230|1699|4|
CME|ES|Z13|14:00:00|230|1699|1|
CME|ES|Z13|14:00:00|230|1699|2|
CME|ES|Z13|14:00:00|230|1699.25|1|
CME|ES|Z13|14:00:00|230|1699.25|1|
CME|ES|Z13|14:00:00|230|1699.25|1|
CME|ES|Z13|14:00:00|230|1699.25|4|
CME|ES|Z13|14:00:00|230|1699.25|2|
EURX|ESX|U13|14:00:00|230|2915|6|
EURX|ESX|U13|14:00:00|230|2915|6|
EURX|ESX|U13|14:00:00|230|2915|6|
CME|ES|Z13|14:00:00|231|1699.25|1|
CME|ES|Z13|14:00:00|231|1699.25|1|
CME|ES|Z13|14:00:00|231|1699.25|7|
CME|ES|U13|14:00:00|231|1705.75|11|
CME|6B|Z13|14:00:00|232|1.5977|1|
BRZF|DOL|V13|14:00:00|233|2241.5|15|
NYLF|I|U15|14:00:00|233|99.035|23|
CBOT|YM|Z13|14:00:00|235|15456|2|
CME|6B|Z13|14:00:00|237|1.5975|1|
CME|6E|Z13|14:00:00|238|1.3402|1|
CME|6J|Z13|14:00:00|239|0.010154|1|
CBOT|FYT|Z13|14:00:00|239|0.046875|1|
CME|6E|Z13|14:00:00|241|1.3402|1|
CME|6J|Z13|14:00:00|241|0.010153|2|
CME|6J|Z13|14:00:00|241|0.010153|1|
CME|ES|Z13|14:00:00|243|1699.25|1|
CME|ES|Z13|14:00:00|243|1699.25|1|
CME|ES|Z13|14:00:00|243|1699.25|1|
CME|ES|Z13|14:00:00|243|1699.25|10|
CME|NQ|Z13|14:00:00|243|3193.5|1|
CME|6B|Z13|14:00:00|244|1.5977|1|
CME|ES|Z13|14:00:00|244|1699.25|5|
CME|ES|Z13|14:00:00|244|1699.25|2|
CME|ES|Z13|14:00:00|244|1699.25|5|
CME|ES|Z13|14:00:00|244|1699.25|1|
CME|ES|Z13|14:00:00|246|1699.25|1|
CME|ES|Z13|14:00:00|246|1699.25|1|
CME|ES|Z13|14:00:00|247|1699.25|1|
CME|ES|Z13|14:00:00|247|1699.25|1|
CME|ES|Z13|14:00:00|247|1699.25|1|
CME|6E|Z13|14:00:00|249|1.3416|1|
ICEUS|DX|Z13|14:00:00|249|80.68|5|
ICEUS|DX|Z13|14:00:00|249|80.68|8|
NYLUS|MME|Z13|14:00:00|249|1004.1|1|
CME|6B|Z13|14:00:00|251|1.5977|1|
CME|6E|Z13|14:00:00|251|1.3416|2|
CME|6E|Z13|14:00:00|251|1.3416|1|
CME|6J|Z13|14:00:00|251|0.01016|1|
CME|6S|Z13|14:00:00|251|1.0869|1|
CME|6S|Z13|14:00:00|251|1.0869|1|
CME|6S|Z13|14:00:00|251|1.0869|1|
CME|6S|Z13|14:00:00|251|1.0869|1|
CME|6S|Z13|14:00:00|251|1.0869|1|
ICEUS|DX|Z13|14:00:00|251|80.68|5|
ICEUS|DX|Z13|14:00:00|251|80.68|5|
ICEUS|DX|Z13|14:00:00|251|80.68|8|
ICEUS|DX|Z13|14:00:00|251|80.68|5|
CME|6B|Z13|14:00:00|252|1.5977|1|
CME|6B|Z13|14:00:00|252|1.5977|1|
CME|6C|Z13|14:00:00|252|0.9707|1|
CME|6J|Z13|14:00:00|252|0.01016|1|
CME|6S|Z13|14:00:00|252|1.087|1|
CME|6S|Z13|14:00:00|252|1.087|1|
CME|6S|Z13|14:00:00|252|1.0874|1|
CME|6S|Z13|14:00:00|252|1.0875|1|
CME|6S|Z13|14:00:00|252|1.0875|1|
CME|6S|Z13|14:00:00|252|1.0875|1|
CME|6S|Z13|14:00:00|252|1.0875|1|
ICEUS|DX|Z13|14:00:00|252|80.68|5|
CME|6B|Z13|14:00:00|253|1.5973|1|
CME|6B|Z13|14:00:00|253|1.5973|1|
CME|6B|Z13|14:00:00|253|1.5973|1|
CME|6E|Z13|14:00:00|253|1.3416|1|
CME|6J|Z13|14:00:00|253|0.010161|1|
ICEUS|DX|Z13|14:00:00|253|80.68|5|
ICEUS|DX|Z13|14:00:00|253|80.68|5|
CME|6B|Z13|14:00:00|254|1.5973|1|
CME|6C|Z13|14:00:00|254|0.9707|1|
CME|6E|Z13|14:00:00|254|1.3416|2|
ICEUS|DX|Z13|14:00:00|254|80.68|5|
CBOT|YM|Z13|14:00:00|254|15457|5|
CME|6B|Z13|14:00:00|255|1.5973|1|
CME|6B|Z13|14:00:00|255|1.5973|1|
CME|6C|Z13|14:00:00|255|0.9707|1|
CME|6E|Z13|14:00:00|255|1.3416|1|
CME|6E|Z13|14:00:00|255|1.3416|1|
CME|6E|Z13|14:00:00|255|1.3416|1|
CME|6E|Z13|14:00:00|255|1.3416|1|
CME|6J|Z13|14:00:00|255|0.010161|1|
ICEUS|DX|Z13|14:00:00|255|80.68|5|
ICEUS|DX|Z13|14:00:00|255|80.68|5|
CME|6C|Z13|14:00:00|257|0.9708|1|
CME|6C|Z13|14:00:00|257|0.971|2|
CME|6C|Z13|14:00:00|257|0.971|1|
CME|6C|Z13|14:00:00|257|0.971|1|
CME|6C|Z13|14:00:00|257|0.971|1|
CME|6C|Z13|14:00:00|257|0.9711|1|
CME|6C|Z13|14:00:00|257|0.9711|1|
CME|6C|Z13|14:00:00|257|0.9711|3|
CME|6E|Z13|14:00:00|257|1.3416|1|
CME|6S|Z13|14:00:00|257|1.0875|1|
ICEUS|DX|Z13|14:00:00|257|80.68|2|
ICEUS|DX|Z13|14:00:00|257|80.68|3|
CME|6B|Z13|14:00:00|259|1.5977|1|
CME|6E|Z13|14:00:00|259|1.3416|1|
CME|6E|Z13|14:00:00|259|1.3417|1|
CME|6J|Z13|14:00:00|259|0.010161|1|
ICEUS|DX|Z13|14:00:00|259|80.68|5|
ICEUS|DX|Z13|14:00:00|259|80.68|5|
CME|6B|Z13|14:00:00|260|1.5977|1|
CME|6C|Z13|14:00:00|260|0.9711|1|
CME|6E|Z13|14:00:00|260|1.3417|1|
CME|6E|Z13|14:00:00|260|1.3417|1|
CME|6E|Z13|14:00:00|260|1.3417|3|
CME|6E|Z13|14:00:00|260|1.3417|5|
CME|6E|Z13|14:00:00|260|1.3417|2|
CME|6E|Z13|14:00:00|260|1.3417|15|
CME|6E|Z13|14:00:00|260|1.3417|1|
CME|6E|Z13|14:00:00|260|1.3417|1|
CME|6E|Z13|14:00:00|260|1.3418|5|
CME|6E|Z13|14:00:00|260|1.3418|10|
CME|6E|Z13|14:00:00|260|1.3418|1|
CME|6E|Z13|14:00:00|260|1.3418|1|
CME|6J|Z13|14:00:00|260|0.010161|1|
ICEUS|DX|Z13|14:00:00|260|80.68|5|
CME|6B|Z13|14:00:00|262|1.5977|1|
CME|6C|Z13|14:00:00|262|0.9711|1|
ICEUS|DX|Z13|14:00:00|262|80.68|1|
ICEUS|DX|Z13|14:00:00|262|80.68|1|
ICEUS|DX|Z13|14:00:00|262|80.68|1|
ICEUS|DX|Z13|14:00:00|262|80.68|1|
ICEUS|DX|Z13|14:00:00|262|80.68|1|
CME|E7|Z13|14:00:00|262|1.341|1|
CME|E7|Z13|14:00:00|262|1.341|1|
CME|ES|Z13|14:00:00|262|1699.25|4|
CME|ES|Z13|14:00:00|262|1699.25|13|
CME|M6E|Z13|14:00:00|262|1.341|1|
CME|M6E|Z13|14:00:00|262|1.341|2|
CME|M6E|Z13|14:00:00|262|1.341|1|
CME|M6E|Z13|14:00:00|262|1.341|1|
CME|M6E|Z13|14:00:00|262|1.341|1|
CME|M6E|Z13|14:00:00|262|1.341|1|
NYLF|Z|U13|14:00:00|262|6567.5|2|
CME|6E|Z13|14:00:00|263|1.3418|1|
CME|6E|Z13|14:00:00|263|1.3418|1|
CME|6E|Z13|14:00:00|263|1.3418|1|
CME|6J|Z13|14:00:00|263|0.010161|1|
ICEUS|DX|Z13|14:00:00|263|80.68|1|
ICEUS|DX|Z13|14:00:00|263|80.68|3|
ICEUS|DX|Z13|14:00:00|263|80.68|1|
CME|E7|Z13|14:00:00|263|1.3411|1|
CME|E7|Z13|14:00:00|263|1.3412|1|
CME|ES|Z13|14:00:00|263|1699.25|2|
CME|M6E|Z13|14:00:00|263|1.3411|1|
CME|M6E|Z13|14:00:00|263|1.3411|3|
CME|6B|Z13|14:00:00|264|1.5977|1|
CME|6C|Z13|14:00:00|264|0.971|1|
CME|6C|Z13|14:00:00|264|0.9711|1|
CME|6E|Z13|14:00:00|264|1.3418|1|
CME|6S|Z13|14:00:00|264|1.088|4|
ICEUS|DX|Z13|14:00:00|264|80.68|1|
ICEUS|DX|Z13|14:00:00|264|80.68|1|
ICEUS|DX|Z13|14:00:00|264|80.68|1|
ICEUS|DX|Z13|14:00:00|264|80.68|1|
ICEUS|DX|Z13|14:00:00|264|80.69|1|
CME|ES|Z13|14:00:00|264|1699.5|1|
CME|ES|Z13|14:00:00|264|1699.5|1|
CME|6S|Z13|14:00:00|265|1.0881|2|
CME|6S|Z13|14:00:00|265|1.0881|4|
CME|6S|Z13|14:00:00|265|1.0883|1|
CME|6S|Z13|14:00:00|265|1.0883|1|
CME|6S|Z13|14:00:00|265|1.0883|1|
CME|6S|Z13|14:00:00|265|1.0883|4|
CME|6S|Z13|14:00:00|265|1.0883|1|
CME|6S|Z13|14:00:00|265|1.0885|1|
CME|6S|Z13|14:00:00|265|1.0885|2|
CME|6S|Z13|14:00:00|265|1.0886|1|
CME|6S|Z13|14:00:00|265|1.0886|5|
CME|6S|Z13|14:00:00|265|1.0887|1|
ICEUS|DX|Z13|14:00:00|265|80.68|1|
ICEUS|DX|Z13|14:00:00|265|80.69|2|
ICEUS|DX|Z13|14:00:00|265|80.69|3|
ICEUS|DX|Z13|14:00:00|265|80.69|4|
CME|ES|Z13|14:00:00|265|1699.25|3|
CME|ES|Z13|14:00:00|265|1699.25|1|
CME|ES|Z13|14:00:00|265|1699.25|6|
CME|MSF|Z13|14:00:00|265|1.0879|1|
CME|6E|Z13|14:00:00|267|1.3416|1|
CME|6E|Z13|14:00:00|267|1.3419|1|
CME|6J|Z13|14:00:00|267|0.010161|1|
CME|6J|Z13|14:00:00|267|0.010161|1|
CME|6S|Z13|14:00:00|268|1.0883|1|
CME|6S|Z13|14:00:00|268|1.0883|2|
ICEUS|DX|Z13|14:00:00|268|80.69|5|
ICEUS|DX|Z13|14:00:00|268|80.69|5|
CME|ES|Z13|14:00:00|268|1699.5|5|
CME|ES|Z13|14:00:00|268|1699.5|1|
CME|ES|Z13|14:00:00|268|1699.5|5|
CME|ES|Z13|14:00:00|268|1699.5|1|
CME|ES|Z13|14:00:00|268|1699.5|1|
CME|ES|Z13|14:00:00|268|1699.5|1|
CME|ES|Z13|14:00:00|268|1699.5|1|
COMEX|GC|Z13|14:00:00|268|1321.1|2|
CME|6B|Z13|14:00:00|269|1.5983|1|
CME|6E|Z13|14:00:00|269|1.3419|1|
ICEUS|DX|Z13|14:00:00|269|80.69|2|
ICEUS|DX|Z13|14:00:00|269|80.69|3|
CME|ES|Z13|14:00:00|269|1699.5|3|
CME|ES|Z13|14:00:00|269|1699.5|5|
CME|ES|Z13|14:00:00|269|1699.5|2|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706|12|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706|5|
CME|ES|U13|14:00:00|269|1706|5|
CME|ES|U13|14:00:00|269|1706|5|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706|1|
CME|ES|U13|14:00:00|269|1706.25|12|
CME|ES|U13|14:00:00|269|1706.25|1|
CME|ES|U13|14:00:00|269|1706.25|3|
CME|ES|U13|14:00:00|269|1706.25|1|
CME|ES|U13|14:00:00|269|1706.25|2|
CME|ES|U13|14:00:00|269|1706.25|2|
COMEX|GC|Z13|14:00:00|269|1322.8|2|
CME|M6E|Z13|14:00:00|269|1.3412|1|
CME|M6E|Z13|14:00:00|269|1.3413|1|
CME|M6E|Z13|14:00:00|269|1.3413|9|
CME|6C|Z13|14:00:00|270|0.9712|1|
EURX|DAX|U13|14:00:00|270|8661|1|
ICEUS|DX|Z13|14:00:00|270|80.69|5|
CME|ES|Z13|14:00:00|270|1699.5|1|
CME|ES|Z13|14:00:00|270|1699.5|1|
CME|ES|Z13|14:00:00|270|1699.5|5|
CME|ES|Z13|14:00:00|270|1699.5|6|
CME|ES|Z13|14:00:00|270|1699.5|1|
CME|6C|Z13|14:00:00|271|0.9713|1|
CME|6C|Z13|14:00:00|271|0.9713|1|
CME|6C|Z13|14:00:00|271|0.9713|1|
CME|6C|Z13|14:00:00|271|0.9713|2|
CME|6C|Z13|14:00:00|271|0.9713|5|
CME|6C|Z13|14:00:00|271|0.9713|5|
CME|6C|Z13|14:00:00|271|0.9713|1|
CME|6C|Z13|14:00:00|271|0.9713|7|
CME|6C|Z13|14:00:00|271|0.9714|1|
CME|6C|Z13|14:00:00|271|0.9715|1|
CME|6C|Z13|14:00:00|271|0.9715|1|
CME|6C|Z13|14:00:00|271|0.9715|1|
CME|6C|Z13|14:00:00|271|0.9715|2|
CME|6C|Z13|14:00:00|271|0.9715|2|
CME|6C|Z13|14:00:00|271|0.9715|1|
ICEUS|DX|Z13|14:00:00|271|80.69|5|
CME|ES|Z13|14:00:00|271|1699.5|1|
CME|ES|Z13|14:00:00|271|1699.5|8|
CME|ES|Z13|14:00:00|271|1699.5|4|
CME|ES|Z13|14:00:00|271|1699.5|1|
CME|ES|Z13|14:00:00|271|1699.5|1|
CME|6C|Z13|14:00:00|273|0.9718|4|
CME|6C|Z13|14:00:00|273|0.9719|1|
CME|6C|Z13|14:00:00|273|0.9719|1|
CME|6C|Z13|14:00:00|273|0.9719|3|
CME|6C|Z13|14:00:00|273|0.9719|1|
CME|6C|Z13|14:00:00|273|0.972|1|
CME|6C|Z13|14:00:00|273|0.972|1|
CME|6C|Z13|14:00:00|273|0.972|1|
CME|6E|Z13|14:00:00|276|1.342|1|
ICEUS|DX|Z13|14:00:00|276|80.69|5|
CME|6E|Z13|14:00:00|278|1.3407|1|
CME|6J|Z13|14:00:00|278|0.010161|1|
ICEUS|DX|Z13|14:00:00|278|80.7|5|
CME|6B|Z13|14:00:00|279|1.5985|1|
CME|6C|Z13|14:00:00|279|0.972|1|
CME|6E|Z13|14:00:00|279|1.342|1|
CME|6J|Z13|14:00:00|279|0.010161|1|
ICEUS|DX|Z13|14:00:00|279|80.7|5|
CBOT|ZT|U13|14:00:00|279|110.125|1|
CME|6E|Z13|14:00:00|280|1.3419|1|
CME|6E|Z13|14:00:00|280|1.342|1|
ICEUS|DX|Z13|14:00:00|280|80.7|5|
ICEUS|DX|Z13|14:00:00|280|80.7|5|
CME|NQ|Z13|14:00:00|280|3193|3|
CME|NQ|U13|14:00:00|280|3200|1|
CME|6E|Z13|14:00:00|281|1.342|4|
CME|6E|Z13|14:00:00|281|1.342|1|
CME|6E|Z13|14:00:00|281|1.342|2|
CME|6E|Z13|14:00:00|281|1.342|1|
CME|6E|Z13|14:00:00|281|1.342|1|
CME|6E|Z13|14:00:00|281|1.342|5|
CME|6S|Z13|14:00:00|281|1.0884|2|
CME|MCD|Z13|14:00:00|281|0.9715|3|
CBOT|ZT|Z13|14:00:00|281|110|44|
CBOT|ZT|Z13|14:00:00|281|110|35|
CBOT|ZT|Z13|14:00:00|281|110|30|
CBOT|ZT|Z13|14:00:00|281|110|1|
CBOT|ZT|Z13|14:00:00|281|110|2|
CBOT|ZT|Z13|14:00:00|281|110|1|
CBOT|ZT|Z13|14:00:00|281|110|1|
CME|6B|Z13|14:00:00|283|1.5985|1|
CME|6B|Z13|14:00:00|283|1.5985|1|
CME|6B|Z13|14:00:00|283|1.5985|1|
CME|6C|Z13|14:00:00|283|0.972|1|
CME|6C|Z13|14:00:00|283|0.972|3|
CME|6E|Z13|14:00:00|283|1.3419|4|
ICEUS|DX|Z13|14:00:00|283|80.71|5|
COMEX|GC|Z13|14:00:00|283|1321.1|1|
CME|6E|Z13|14:00:00|284|1.3418|1|
CME|6E|Z13|14:00:00|284|1.3419|1|
CME|6J|Z13|14:00:00|284|0.010161|5|
CME|6J|Z13|14:00:00|284|0.010161|1|
CME|6J|Z13|14:00:00|284|0.010164|1|
CME|6J|Z13|14:00:00|284|0.010166|4|
CME|6J|Z13|14:00:00|284|0.010169|1|
CME|6S|Z13|14:00:00|284|1.0882|4|
ICEUS|DX|Z13|14:00:00|284|80.71|5|
CME|6A|Z13|14:00:00|285|0.9339|11|
CME|6E|Z13|14:00:00|285|1.3414|1|
CME|6E|Z13|14:00:00|285|1.3414|1|
ICEUS|DX|Z13|14:00:00|285|80.71|5|
CME|6A|Z13|14:00:00|286|0.9339|1|
CME|6B|Z13|14:00:00|286|1.5985|1|
CME|6C|Z13|14:00:00|286|0.972|1|
CME|6E|Z13|14:00:00|286|1.3414|2|
CME|6J|Z13|14:00:00|286|0.010169|1|
ICEUS|DX|Z13|14:00:00|286|80.71|5|
CME|6A|Z13|14:00:00|287|0.9339|5|
ICEUS|DX|Z13|14:00:00|287|80.71|5|
ICEUS|DX|Z13|14:00:00|287|80.71|5|
CME|E7|Z13|14:00:00|287|1.3414|1|
CME|M6E|Z13|14:00:00|287|1.3413|3|
CME|M6E|Z13|14:00:00|287|1.3413|1|
CME|M6E|Z13|14:00:00|287|1.3413|5|
CBOT|ZT|Z13|14:00:00|287|109.992187|1|
CBOT|ZT|Z13|14:00:00|287|110|64|
CBOT|ZT|Z13|14:00:00|287|110|54|
CBOT|ZT|Z13|14:00:00|287|110|41|
CBOT|ZT|Z13|14:00:00|287|110|1|
CME|6B|Z13|14:00:00|289|1.5985|1|
CME|6B|Z13|14:00:00|289|1.5985|1|
CME|6E|Z13|14:00:00|289|1.3418|1|
CME|6E|Z13|14:00:00|289|1.3418|1|
CME|GE|Z14|14:00:00|289|99.4|2|
CME|GE|Z14|14:00:00|289|99.4|1|
CME|GE|U14|14:00:00|289|99.52|4|
CME|GE|U14|14:00:00|289|99.52|1|
CME|GE|U14|14:00:00|289|99.52|1|
CME|GE|M14|14:00:00|289|99.605|4|
CME|GE|M14|14:00:00|289|99.605|1|
CME|GE|M14|14:00:00|289|99.605|1|
CME|GE|Z13|14:00:00|289|99.71|2|
CME|GE|Z13|14:00:00|289|99.71|1|
CBOT|ZN|Z13|14:00:00|289|124.25|1|
CME|6B|Z13|14:00:00|292|1.5985|1|
CME|6E|Z13|14:00:00|292|1.3418|1|
CME|6E|Z13|14:00:00|292|1.3418|1|
CME|6E|Z13|14:00:00|292|1.342|1|
CME|6J|Z13|14:00:00|292|0.010152|1|
ICEUS|DX|Z13|14:00:00|292|80.75|2|
ICEUS|DX|Z13|14:00:00|292|80.75|1|
ICEUS|DX|Z13|14:00:00|292|80.75|2|
ICEUS|DX|Z13|14:00:00|292|80.75|1|
ICEUS|DX|Z13|14:00:00|292|80.75|1|
ICEUS|DX|Z13|14:00:00|292|80.75|2|
ICEUS|DX|Z13|14:00:00|292|80.75|1|
ICEUS|DX|H14|14:00:00|292|81.005|1|
CME|GE|H15|14:00:00|292|99.24|2|
CME|GE|Z14|14:00:00|292|99.4|2|
CBOT|YM|Z13|14:00:00|292|15445|1|
CBOT|YM|Z13|14:00:00|292|15450|1|
CME|6C|Z13|14:00:00|294|0.972|3|
CME|6E|Z13|14:00:00|294|1.342|1|
CME|6J|Z13|14:00:00|294|0.010167|1|
ICEUS|DX|Z13|14:00:00|294|80.75|2|
ICEUS|DX|Z13|14:00:00|294|80.75|1|
ICEUS|DX|Z13|14:00:00|294|80.75|2|
CME|ES|Z13|14:00:00|294|1699.5|2|
CME|6E|Z13|14:00:00|295|1.342|1|
ICEUS|DX|Z13|14:00:00|295|80.75|1|
ICEUS|DX|Z13|14:00:00|295|80.75|3|
ICEUS|DX|Z13|14:00:00|295|80.75|1|
CME|6B|Z13|14:00:00|296|1.5985|1|
CME|6B|Z13|14:00:00|296|1.5985|1|
CME|6E|Z13|14:00:00|296|1.342|1|
CME|6E|Z13|14:00:00|296|1.342|1|
CME|6S|Z13|14:00:00|296|1.0887|1|
ICEUS|DX|Z13|14:00:00|296|80.75|2|
ICEUS|DX|Z13|14:00:00|296|80.75|1|
ICEUS|DX|Z13|14:00:00|296|80.75|2|
ICEUS|DX|Z13|14:00:00|296|80.75|1|
ICEUS|DX|Z13|14:00:00|296|80.75|2|
ICEUS|DX|Z13|14:00:00|296|80.75|2|
CME|6C|Z13|14:00:00|297|0.972|1|
CME|6C|Z13|14:00:00|297|0.972|1|
CME|6J|Z13|14:00:00|297|0.010152|3|
CME|6J|Z13|14:00:00|297|0.010166|1|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
ICEUS|DX|Z13|14:00:00|297|80.75|2|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
ICEUS|DX|Z13|14:00:00|297|80.75|1|
CME|6B|Z13|14:00:00|299|1.5985|1|
ICEUS|DX|Z13|14:00:00|299|80.75|1|
ICEUS|DX|Z13|14:00:00|299|80.75|3|
ICEUS|DX|Z13|14:00:00|299|80.75|1|
ICEUS|DX|Z13|14:00:00|299|80.75|2|
ICEUS|DX|Z13|14:00:00|299|80.76|3|
CME|ES|Z13|14:00:00|299|1699.5|1|
CME|6J|Z13|14:00:00|300|0.010152|1|
CME|ES|Z13|14:00:00|300|1699.75|9|
CME|ES|U13|14:00:00|300|1706|3|
CME|ES|U13|14:00:00|300|1706|1|
CME|ES|U13|14:00:00|300|1706|1|
CME|6B|Z13|14:00:00|301|1.5985|1|
CME|ES|Z13|14:00:00|301|1699.75|1|
CME|ES|Z13|14:00:00|301|1699.75|1|
CBOT|ZT|Z13|14:00:00|301|110|33|
CBOT|ZT|Z13|14:00:00|301|110|28|
CBOT|ZT|Z13|14:00:00|301|110|20|
CBOT|ZT|Z13|14:00:00|301|110|1|
CME|6B|Z13|14:00:00|302|1.5981|1|
CME|6B|Z13|14:00:00|302|1.5981|1|
CME|6B|Z13|14:00:00|302|1.5985|1|
CME|6J|Z13|14:00:00|302|0.010165|1|
CME|6J|Z13|14:00:00|303|0.010169|1|
ICEUS|DX|Z13|14:00:00|303|80.76|5|
ASX24|XT|Z13|14:00:00|303|95.825|1|
ASX24|XT|Z13|14:00:00|303|95.825|1|
CBOT|ZN|Z13|14:00:00|303|124.25|1|
CME|6J|Z13|14:00:00|305|0.010169|1|
ICEUS|DX|Z13|14:00:00|305|80.76|5|
CBOT|ZB|Z13|14:00:00|305|130.53125|2|
CME|6J|Z13|14:00:00|308|0.010169|1|
CME|6S|Z13|14:00:00|308|1.0887|1|
ICEUS|DX|Z13|14:00:00|308|80.76|5|
CME|6B|Z13|14:00:00|310|1.5985|1|
CME|6C|Z13|14:00:00|311|0.972|1|
CME|6C|Z13|14:00:00|311|0.972|1|
CME|6C|Z13|14:00:00|311|0.972|1|
CME|6C|Z13|14:00:00|311|0.972|1|
CME|6E|Z13|14:00:00|311|1.3418|1|
CME|6E|Z13|14:00:00|311|1.3419|2|
CME|6E|Z13|14:00:00|311|1.3419|1|
CME|6E|Z13|14:00:00|311|1.3419|2|
CME|6E|Z13|14:00:00|311|1.3419|3|
CME|6E|Z13|14:00:00|311|1.3419|1|
CME|6E|Z13|14:00:00|311|1.3419|4|
CME|6E|Z13|14:00:00|311|1.3419|2|
CME|6E|Z13|14:00:00|311|1.3419|1|
CME|6E|Z13|14:00:00|311|1.3419|2|
CME|6E|Z13|14:00:00|311|1.3419|1|
CME|6E|Z13|14:00:00|311|1.3419|1|
CME|6E|Z13|14:00:00|311|1.342|1|
CME|6E|Z13|14:00:00|311|1.342|1|
CME|6E|Z13|14:00:00|311|1.342|1|
CME|6E|Z13|14:00:00|311|1.342|1|
CME|6E|Z13|14:00:00|311|1.342|1|
CME|6E|Z13|14:00:00|311|1.342|1|
CME|6J|Z13|14:00:00|311|0.01017|1|
ICEUS|DX|Z13|14:00:00|311|80.76|5|
CME|M6E|Z13|14:00:00|311|1.3415|3|
NYLF|Z|U13|14:00:00|311|6568.5|2|
CME|6C|Z13|14:00:00|312|0.972|1|
CME|6E|Z13|14:00:00|312|1.3414|1|
CME|6E|Z13|14:00:00|312|1.3414|1|
CME|6E|Z13|14:00:00|312|1.3414|1|
CME|E7|Z13|14:00:00|312|1.3415|1|
CME|E7|Z13|14:00:00|312|1.3417|1|
CME|M6E|Z13|14:00:00|312|1.3415|2|
CME|M6E|Z13|14:00:00|312|1.3415|1|
CME|M6E|Z13|14:00:00|312|1.3415|1|
CME|6A|Z13|14:00:00|313|0.9339|6|
CME|6A|Z13|14:00:00|313|0.9339|1|
ICEUS|DX|Z13|14:00:00|313|80.76|5|
COMEX|GC|Z13|14:00:00|313|1322.8|1|
CME|M6E|Z13|14:00:00|313|1.3416|1|
CME|M6E|Z13|14:00:00|313|1.3417|1|
CME|M6E|Z13|14:00:00|313|1.3417|7|
CME|M6E|Z13|14:00:00|313|1.3417|1|
CME|M6E|Z13|14:00:00|313|1.3417|1|
CME|M6E|Z13|14:00:00|313|1.3417|7|
CME|M6E|Z13|14:00:00|313|1.3417|2|
ASX24|XT|Z13|14:00:00|313|95.825|1|
ASX24|XT|Z13|14:00:00|313|95.825|1|
CME|6C|Z13|14:00:00|315|0.9718|10|
CME|6E|Z13|14:00:00|315|1.3409|1|
CME|6E|Z13|14:00:00|315|1.3414|1|
CME|M6E|Z13|14:00:00|315|1.3414|3|
CFE|VX|V13|14:00:00|315|15.5|10|
CME|6C|Z13|14:00:00|316|0.972|1|
CME|6E|Z13|14:00:00|316|1.3414|1|
CME|6E|Z13|14:00:00|316|1.3414|1|
CME|6E|Z13|14:00:00|316|1.3414|1|
CME|6J|Z13|14:00:00|316|0.01017|1|
ICEUS|DX|Z13|14:00:00|316|80.76|5|
CME|6E|Z13|14:00:00|318|1.3414|1|
CME|6E|Z13|14:00:00|318|1.3418|2|
CME|ES|Z13|14:00:00|318|1699.5|1|
CME|ES|Z13|14:00:00|318|1699.5|1|
CME|ES|Z13|14:00:00|318|1699.5|1|
CME|ES|Z13|14:00:00|318|1699.5|1|
CME|ES|Z13|14:00:00|318|1699.5|8|
CME|ES|U13|14:00:00|318|1706.25|4|
CME|ES|U13|14:00:00|318|1706.25|5|
CME|ES|U13|14:00:00|318|1706.25|2|
CME|ES|U13|14:00:00|318|1706.25|1|
CME|ES|U13|14:00:00|318|1706.25|3|
NYMEX|PL|V13|14:00:00|318|1436|1|
CME|6B|Z13|14:00:00|319|1.5985|1|
CBOT|FYT|Z13|14:00:00|319|0.054687|1|
NYLF|Z|U13|14:00:00|319|6568.5|1|
CBOT|ZF|Z13|14:00:00|319|119.828125|1|
CBOT|ZF|Z13|14:00:00|319|119.828125|1|
CBOT|ZF|Z13|14:00:00|319|119.828125|1|
CBOT|ZN|Z13|14:00:00|319|124.25|1|
CBOT|ZN|Z13|14:00:00|319|124.25|1|
CBOT|ZT|Z13|14:00:00|319|110|28|
CBOT|ZT|Z13|14:00:00|319|110|24|
CBOT|ZT|Z13|14:00:00|319|110|16|
CBOT|ZT|Z13|14:00:00|319|110|1|
CME|6E|Z13|14:00:00|321|1.3418|1|
ICEUS|DX|Z13|14:00:00|321|80.76|5|
CME|6S|Z13|14:00:00|324|1.0887|1|
CME|6E|Z13|14:00:00|326|1.3419|1|
CME|6B|H14|14:00:00|327|1.596|1|
CME|6B|Z13|14:00:00|327|1.5985|1|
CME|6J|Z13|14:00:00|327|0.01017|1|
ICEUS|DX|Z13|14:00:00|327|80.76|5|
CBOT|YM|Z13|14:00:00|327|15459|1|
ICEUS|DX|Z13|14:00:00|329|80.76|5|
CME|6C|Z13|14:00:00|331|0.9721|1|
CME|6C|Z13|14:00:00|331|0.9721|10|
CME|6C|Z13|14:00:00|331|0.9722|8|
CME|6C|Z13|14:00:00|331|0.9722|5|
CME|6C|Z13|14:00:00|331|0.9722|1|
CME|M6E|Z13|14:00:00|331|1.3417|3|
NYLF|Z|U13|14:00:00|331|6569|1|
CBOT|ZT|U13|14:00:00|331|110.125|1|
CME|6C|Z13|14:00:00|332|0.9718|10|
CME|6E|Z13|14:00:00|332|1.3419|1|
CME|6E|Z13|14:00:00|332|1.3419|4|
CME|6J|Z13|14:00:00|332|0.01017|1|
ICEUS|DX|Z13|14:00:00|332|80.76|5|
CME|ES|U13|14:00:00|332|1706|2|
CME|ES|U13|14:00:00|332|1706|1|
CME|ES|U13|14:00:00|332|1706|1|
CBOT|ZT|Z13|14:00:00|332|109.992187|1|
CME|6B|Z13|14:00:00|334|1.5985|1|
CME|6C|Z13|14:00:00|334|0.9722|1|
ICEUS|DX|Z13|14:00:00|334|80.76|5|
CME|ES|Z13|14:00:00|334|1699.5|1|
CME|ES|Z13|14:00:00|335|1699.5|1|
CME|ES|Z13|14:00:00|335|1699.5|12|
CME|ES|Z13|14:00:00|335|1699.5|1|
CME|ES|Z13|14:00:00|335|1699.5|5|
CME|ES|Z13|14:00:00|335|1699.5|2|
CME|ES|Z13|14:00:00|335|1699.5|2|
CME|ES|Z13|14:00:00|335|1699.5|3|
CME|6B|Z13|14:00:00|337|1.5985|1|
ICEEUR|BRN|H14|14:00:00|337|106.27|1|
ICEEUR|BRN|G14|14:00:00|337|106.96|1|
ICEUS|DX|Z13|14:00:00|337|80.76|5|
EURX|DAX|U13|14:00:00|340|8666|1|
EURX|DAX|Z13|14:00:00|340|8669|4|
EURX|DAX|Z13|14:00:00|340|8669|1|
EURX|DAX|Z13|14:00:00|340|8669|1|
EURX|DAX|Z13|14:00:00|340|8672.5|1|
EURX|DAX|Z13|14:00:00|340|8675|1|
EURX|DAX|Z13|14:00:00|340|8675|25|
EURX|DAX|Z13|14:00:00|340|8675|12|
CME|6S|Z13|14:00:00|342|1.0887|1|
CME|M6E|Z13|14:00:00|342|1.3417|1|
CBOT|ZT|Z13|14:00:00|342|110|42|
CBOT|ZT|Z13|14:00:00|342|110|47|
CBOT|ZT|Z13|14:00:00|342|110|14|
CBOT|ZT|Z13|14:00:00|342|110|1|
CME|6B|Z13|14:00:00|343|1.5985|1|
CME|6E|Z13|14:00:00|343|1.3419|1|
CME|6E|Z13|14:00:00|343|1.3419|1|
ICEUS|DX|Z13|14:00:00|343|80.76|5|
ICEUS|DX|Z13|14:00:00|344|80.76|5|
NYLUS|MME|Z13|14:00:00|344|1005|2|
CME|6B|Z13|14:00:00|347|1.5985|1|
CME|6C|Z13|14:00:00|347|0.9722|1|
CME|6J|Z13|14:00:00|347|0.01017|1|
ICEUS|DX|Z13|14:00:00|347|80.76|5|
CBOT|ZT|Z13|14:00:00|348|110|26|
CBOT|ZT|Z13|14:00:00|348|110|30|
CBOT|ZT|Z13|14:00:00|348|110|7|
CBOT|ZT|Z13|14:00:00|348|110|1|
CME|6C|Z13|14:00:00|350|0.9722|1|
CME|6E|Z13|14:00:00|350|1.342|1|
CME|6E|Z13|14:00:00|350|1.342|1|
CME|6E|Z13|14:00:00|350|1.342|1|
CME|6J|Z13|14:00:00|350|0.01017|1|
ICEUS|DX|Z13|14:00:00|350|80.76|5|
CME|GE|U15|14:00:00|350|98.8|2|
CME|6J|Z13|14:00:00|353|0.01017|1|
CME|6B|Z13|14:00:00|356|1.5978|1|
CME|6C|Z13|14:00:00|356|0.9722|1|
ICEUS|DX|Z13|14:00:00|356|80.75|1|
ICEUS|DX|Z13|14:00:00|356|80.75|2|
ICEUS|DX|Z13|14:00:00|356|80.785|5|
CME|6C|Z13|14:00:00|358|0.9722|1|
CME|6E|Z13|14:00:00|358|1.3419|5|
CME|6E|Z13|14:00:00|358|1.342|1|
CME|6J|Z13|14:00:00|358|0.01017|1|
CME|6B|Z13|14:00:00|359|1.5985|1|
CME|6B|Z13|14:00:00|359|1.5985|1|
CME|6C|Z13|14:00:00|359|0.9722|1|
CME|6E|Z13|14:00:00|359|1.342|1|
CME|6E|Z13|14:00:00|359|1.342|2|
CME|6S|Z13|14:00:00|359|1.0887|1|
ICEUS|DX|Z13|14:00:00|359|80.75|1|
ICEUS|DX|Z13|14:00:00|359|80.785|5|
CME|ES|Z13|14:00:00|359|1699.5|1|
CME|6E|Z13|14:00:00|360|1.342|2|
CME|6E|Z13|14:00:00|360|1.342|1|
CME|6E|Z13|14:00:00|360|1.342|1|
CME|6E|Z13|14:00:00|360|1.342|2|
CME|6E|Z13|14:00:00|360|1.342|1|
CME|6E|Z13|14:00:00|360|1.342|13|
EURX|DAX|U13|14:00:00|360|8669|1|
EURX|DAX|Z13|14:00:00|360|8675|1|
ICEUS|DX|Z13|14:00:00|360|80.785|3|
ICEUS|DX|Z13|14:00:00|360|80.79|2|
EURX|GBL|Z13|14:00:00|360|137.88|4|
EURX|GBL|Z13|14:00:00|360|137.88|2|
CBOT|ZT|Z13|14:00:00|361|110|2|
CBOT|ZT|Z13|14:00:00|361|110|2|
CBOT|ZT|Z13|14:00:00|361|110|1|
CME|6E|Z13|14:00:00|363|1.3411|2|
CME|6E|Z13|14:00:00|363|1.342|2|
ICEUS|DX|Z13|14:00:00|363|80.79|5|
CME|6C|Z13|14:00:00|364|0.9722|1|
COMEX|GC|Z13|14:00:00|364|1321.1|1|
CME|6C|Z13|14:00:00|367|0.9709|1|
CME|6C|Z13|14:00:00|367|0.9713|1|
CME|6C|Z13|14:00:00|367|0.9713|1|
CME|6C|Z13|14:00:00|367|0.9713|1|
CME|6E|Z13|14:00:00|367|1.342|2|
ICEUS|DX|Z13|14:00:00|367|80.79|1|
ICEUS|DX|Z13|14:00:00|367|80.8|1|
ICEUS|DX|Z13|14:00:00|367|80.8|2|
ICEUS|DX|Z13|14:00:00|367|80.8|1|
CFE|VX|V13|14:00:00|367|15.5|24|
CME|6B|Z13|14:00:00|369|1.5985|1|
CME|6C|Z13|14:00:00|369|0.9722|1|
CME|6E|Z13|14:00:00|369|1.342|1|
CME|6J|Z13|14:00:00|369|0.01017|1|
ICEUS|DX|Z13|14:00:00|369|80.8|2|
ICEUS|DX|Z13|14:00:00|369|80.8|1|
ICEUS|DX|Z13|14:00:00|369|80.8|1|
ICEUS|DX|Z13|14:00:00|369|80.8|1|
CME|6E|Z13|14:00:00|374|1.342|1|
CME|6E|Z13|14:00:00|375|1.342|1|
CME|6J|Z13|14:00:00|375|0.010157|1|
CME|6J|Z13|14:00:00|375|0.01017|1|
CME|6S|Z13|14:00:00|375|1.0887|1|
ICEUS|DX|Z13|14:00:00|375|80.8|5|
CME|6B|Z13|14:00:00|376|1.5985|1|
CME|6E|Z13|14:00:00|376|1.342|2|
ICEUS|DX|Z13|14:00:00|376|80.8|5|
CBOT|ZT|Z13|14:00:00|376|110|28|
CBOT|ZT|Z13|14:00:00|376|110|36|
CBOT|ZT|Z13|14:00:00|376|110|5|
CBOT|ZT|Z13|14:00:00|376|110|1|
CME|6C|Z13|14:00:00|378|0.9722|1|
CME|6E|Z13|14:00:00|378|1.342|1|
CME|6J|Z13|14:00:00|378|0.010169|1|
ICEUS|DX|Z13|14:00:00|378|80.8|5|
CME|6B|Z13|14:00:00|379|1.5985|1|
CME|6E|Z13|14:00:00|379|1.342|1|
ICEUS|DX|Z13|14:00:00|379|80.8|5|
CME|6A|Z13|14:00:00|380|0.9336|1|
ICEUS|DX|Z13|14:00:00|380|80.745|1|
CME|ES|Z13|14:00:00|380|1699.5|4|
CME|ES|Z13|14:00:00|380|1699.5|1|
CME|ES|Z13|14:00:00|380|1699.5|7|
EURX|ESX|Z13|14:00:00|380|2900|5|
EURX|ESX|U13|14:00:00|380|2915|7|
EURX|ESX|U13|14:00:00|380|2915|7|
EURX|ESX|U13|14:00:00|380|2915|14|
CME|6E|Z13|14:00:00|382|1.3402|3|
CME|ES|Z13|14:00:00|382|1699.5|1|
CME|6B|Z13|14:00:00|383|1.5985|1|
CME|6C|Z13|14:00:00|383|0.9722|1|
CME|6E|Z13|14:00:00|383|1.342|1|
ICEUS|DX|Z13|14:00:00|383|80.8|5|
CME|ES|Z13|14:00:00|383|1699.5|2|
CME|ES|Z13|14:00:00|385|1699.5|2|
CME|ES|Z13|14:00:00|385|1699.5|8|
CME|ES|Z13|14:00:00|385|1699.5|12|
CME|ES|Z13|14:00:00|385|1699.5|8|
CME|ES|Z13|14:00:00|385|1699.5|4|
CME|6B|Z13|14:00:00|386|1.5985|1|
CME|6C|Z13|14:00:00|386|0.9722|1|
CME|6E|Z13|14:00:00|386|1.342|1|
CME|6J|Z13|14:00:00|386|0.01017|1|
ICEUS|DX|Z13|14:00:00|386|80.8|5|
CME|ES|Z13|14:00:00|386|1699.5|4|
CME|ES|Z13|14:00:00|386|1699.5|8|
CBOT|ZT|Z13|14:00:00|386|110|10|
CBOT|ZT|Z13|14:00:00|386|110|13|
CBOT|ZT|Z13|14:00:00|386|110|1|
CBOT|ZT|Z13|14:00:00|386|110|1|
CME|6E|Z13|14:00:00|388|1.342|1|
NYMEX|CL|X13|14:00:00|388|106.26|1|
NYMEX|CL|V13|14:00:00|388|107.01|1|
NYMEX|CL|V13|14:00:00|388|107.02|2|
ICEUS|DX|Z13|14:00:00|388|80.8|5|
CBOT|FYT|Z13|14:00:00|388|0.046875|1|
CBOT|ZF|Z13|14:00:00|388|119.828125|1|
CBOT|ZF|Z13|14:00:00|388|119.828125|1|
CBOT|ZF|Z13|14:00:00|388|119.828125|1|
CBOT|ZN|Z13|14:00:00|388|124.25|1|
CBOT|ZN|Z13|14:00:00|388|124.26562|1|
CME|6B|Z13|14:00:00|390|1.5985|1|
CME|6J|Z13|14:00:00|390|0.01017|1|
CME|6S|Z13|14:00:00|390|1.0887|1|
ICEUS|DX|Z13|14:00:00|390|80.8|3|
ICEUS|DX|Z13|14:00:00|390|80.8|2|
CBOT|FYT|Z13|14:00:00|390|0.046875|1|
CBOT|FYT|Z13|14:00:00|390|0.046875|1|
CBOT|FYT|Z13|14:00:00|390|0.046875|1|
CBOT|ZF|Z13|14:00:00|390|119.820312|1|
CBOT|ZF|Z13|14:00:00|390|119.820312|1|
CBOT|ZF|Z13|14:00:00|390|119.820312|1|
CBOT|ZF|Z13|14:00:00|390|119.820312|1|
CBOT|ZF|Z13|14:00:00|390|119.820312|1|
CBOT|ZF|Z13|14:00:00|390|119.828125|1|
CBOT|ZF|Z13|14:00:00|390|119.828125|1|
CBOT|ZF|Z13|14:00:00|390|119.828125|1|
CBOT|ZF|Z13|14:00:00|390|119.828125|1|
CBOT|ZN|Z13|14:00:00|390|124.25|1|
CBOT|ZN|Z13|14:00:00|390|124.25|1|
CBOT|ZN|Z13|14:00:00|390|124.25|1|
CBOT|ZN|Z13|14:00:00|390|124.25|1|
CBOT|ZN|Z13|14:00:00|390|124.25|1|
CBOT|ZN|Z13|14:00:00|390|124.26562|1|
ICEUS|DX|Z13|14:00:00|391|80.8|5|
CME|6C|Z13|14:00:00|392|0.9722|1|
CME|6E|Z13|14:00:00|392|1.342|1|
CBOT|FYT|Z13|14:00:00|392|0.046875|1|
CBOT|ZF|Z13|14:00:00|392|119.828125|1|
CBOT|ZF|Z13|14:00:00|392|119.828125|1|
CBOT|ZF|Z13|14:00:00|392|119.828125|1|
CBOT|ZN|Z13|14:00:00|392|124.25|1|
CBOT|ZN|Z13|14:00:00|392|124.26562|1|
CME|6B|Z13|14:00:00|393|1.5985|1|
CME|6E|Z13|14:00:00|393|1.3402|8|
CME|6E|Z13|14:00:00|393|1.342|2|
CME|6J|Z13|14:00:00|393|0.01017|1|
ICEUS|DX|Z13|14:00:00|393|80.8|2|
ICEUS|DX|Z13|14:00:00|393|80.8|3|
COMEX|SI|Z13|14:00:00|393|21.955|1|
BRZF|WIN|V13|14:00:00|393|53520|5|
CBOT|FYT|Z13|14:00:00|394|0.046875|1|
CBOT|ZF|Z13|14:00:00|394|119.828125|1|
CBOT|ZF|Z13|14:00:00|394|119.828125|1|
CBOT|ZF|Z13|14:00:00|394|119.828125|1|
CBOT|ZN|Z13|14:00:00|394|124.25|1|
CBOT|ZN|Z13|14:00:00|394|124.26562|1|
CME|6C|Z13|14:00:00|395|0.972|1|
CME|6E|Z13|14:00:00|395|1.342|1|
ICEUS|DX|Z13|14:00:00|395|80.8|5|
CME|6B|Z13|14:00:00|396|1.5985|1|
CME|6E|Z13|14:00:00|396|1.342|1|
ICEUS|DX|Z13|14:00:00|396|80.8|5|
CBOT|FYT|Z13|14:00:00|396|0.046875|1|
CBOT|ZF|Z13|14:00:00|396|119.828125|1|
CBOT|ZF|Z13|14:00:00|396|119.828125|1|
CBOT|ZF|Z13|14:00:00|396|119.828125|1|
CBOT|ZN|Z13|14:00:00|396|124.25|1|
CBOT|ZN|Z13|14:00:00|396|124.26562|1|
CME|6E|Z13|14:00:00|398|1.342|2|
ASX24|AP|U13|14:00:00|398|5250|1|
ICEUS|DX|Z13|14:00:00|399|80.8|5|
COMEX|SI|Z13|14:00:00|399|21.955|1|
CBOT|YM|Z13|14:00:00|399|15459|4|
CBOT|YM|Z13|14:00:00|399|15459|1|
CBOT|YM|Z13|14:00:00|399|15460|1|
CBOT|YM|Z13|14:00:00|399|15460|1|
CBOT|YM|Z13|14:00:00|399|15460|1|
CBOT|ZT|Z13|14:00:00|399|110|26|
CBOT|ZT|Z13|14:00:00|399|110|2|
CBOT|ZT|Z13|14:00:00|399|110|40|
CME|6C|Z13|14:00:00|401|0.9722|1|
ICEUS|DX|Z13|14:00:00|401|80.8|5|
CME|ES|Z13|14:00:00|401|1699.5|1|
CME|6E|Z13|14:00:00|402|1.342|1|
CME|6E|Z13|14:00:00|402|1.342|1|
CME|6J|Z13|14:00:00|402|0.01017|1|
CME|6S|Z13|14:00:00|402|1.088|14|
ICEUS|DX|Z13|14:00:00|402|80.8|5|
CME|RF|Z13|14:00:00|402|1.2332|1|
CME|RF|Z13|14:00:00|402|1.2333|1|
CME|RF|Z13|14:00:00|402|1.2333|1|
CME|RF|Z13|14:00:00|402|1.2333|1|
CME|RF|Z13|14:00:00|402|1.2333|1|
CME|6E|Z13|14:00:00|404|1.342|1|
CME|ES|Z13|14:00:00|404|1699.25|1|
CME|ES|U13|14:00:00|404|1706|1|
CME|ES|U13|14:00:00|404|1706|2|
CME|ES|Z13|14:00:00|409|1699.25|12|
CME|ES|Z13|14:00:00|409|1699.25|8|
NYLF|FTI|U13|14:00:00|409|380.7|2|
CME|ES|Z13|14:00:00|410|1699.25|1|
CME|GE|U16|14:00:00|414|97.61|2|
CME|GE|U16|14:00:00|414|97.61|4|
CME|GE|U16|14:00:00|414|97.61|1|
CME|GE|Z15|14:00:00|414|98.54|10|
CME|GE|Z15|14:00:00|414|98.54|3|
CME|GE|Z15|14:00:00|414|98.54|1|
CME|GE|Z15|14:00:00|414|98.54|2|
CME|GE|Z15|14:00:00|414|98.54|4|
CME|GE|Z15|14:00:00|414|98.54|1|
CME|GE|Z15|14:00:00|414|98.545|1|
CME|GE|Z15|14:00:00|414|98.545|2|
CME|GE|Z15|14:00:00|414|98.545|1|
CME|GE|Z15|14:00:00|414|98.545|4|
CME|GE|Z15|14:00:00|414|98.545|1|
CME|GE|M15|14:00:00|414|99.05|1|
CME|GE|M15|14:00:00|414|99.05|2|
CME|GE|M15|14:00:00|414|99.05|1|
CME|GE|M15|14:00:00|414|99.05|4|
CME|GE|M15|14:00:00|414|99.05|1|
CME|GE|U14|14:00:00|414|99.52|10|
CME|GE|U14|14:00:00|414|99.52|3|
CME|GE|U14|14:00:00|414|99.52|1|
CME|GE|H16|14:00:00|418|98.215|2|
ICEUS|DX|Z13|14:00:00|420|80.8|5|
EURX|ESX|U13|14:00:00|420|2914|2|
CME|ES|Z13|14:00:00|422|1699.25|1|
CME|ES|Z13|14:00:00|422|1699.25|1|
CME|ES|Z13|14:00:00|422|1699.25|1|
CME|6J|Z13|14:00:00|423|0.01016|1|
CME|EMD|Z13|14:00:00|423|1236.1|1|
CBOT|ZT|Z13|14:00:00|426|110|139|
CBOT|ZT|Z13|14:00:00|426|110.007812|25|
CBOT|ZT|Z13|14:00:00|426|110.007812|14|
CBOT|ZT|Z13|14:00:00|426|110.007812|57|
CBOT|ZT|Z13|14:00:00|426|110.007812|70|
CBOT|ZT|Z13|14:00:00|426|110.007812|105|
CME|6S|Z13|14:00:00|427|1.088|1|
CME|6S|Z13|14:00:00|427|1.088|1|
CME|ES|Z13|14:00:00|427|1699.25|1|
CME|ES|Z13|14:00:00|428|1699.25|8|
CME|ES|Z13|14:00:00|428|1699.25|8|
CME|ES|Z13|14:00:00|428|1699.25|4|
CME|ES|Z13|14:00:00|428|1699.5|5|
CME|ES|Z13|14:00:00|428|1699.5|3|
CME|ES|Z13|14:00:00|428|1699.5|1|
CBOT|ZL|Z13|14:00:00|428|42.6|1|
CBOT|ZS|X13|14:00:00|428|1349|1|
CBOT|ZL|Z13|14:00:00|430|42.6|1|
CBOT|ZS|X13|14:00:00|430|1349|1|
ICEUS|DX|H14|14:00:00|431|81|1|
CME|ES|U13|14:00:00|431|1706|1|
CME|ES|U13|14:00:00|431|1706|1|
ICEUS|TF|Z13|14:00:00|431|1056.7|1|
CBOT|ZL|N14|14:00:00|431|43.72|1|
CBOT|ZS|N14|14:00:00|431|1301.5|1|
CME|6E|Z13|14:00:00|434|1.3409|4|
CME|ES|U13|14:00:00|434|1705.75|1|
CME|ES|U13|14:00:00|434|1705.75|1|
CME|ES|Z13|14:00:00|436|1699|9|
CME|ES|Z13|14:00:00|436|1699.25|12|
CME|ES|Z13|14:00:00|438|1699.25|12|
CBOT|ZT|Z13|14:00:00|438|110.007812|26|
CBOT|ZT|Z13|14:00:00|438|110.007812|37|
CME|ES|Z13|14:00:00|439|1699.25|1|
CME|ES|Z13|14:00:00|439|1699.25|7|
CME|ES|Z13|14:00:00|439|1699.25|1|
CME|6S|Z13|14:00:00|446|1.0877|1|
COMEX|GC|Z13|14:00:00|446|1322.8|1|
COMEX|GC|Z13|14:00:00|446|1322.8|2|
COMEX|GC|Z13|14:00:00|446|1322.8|1|
COMEX|GC|Z13|14:00:00|446|1322.8|1|
CME|6E|Z13|14:00:00|447|1.342|4|
COMEX|GC|Z13|14:00:00|447|1322.8|1|
COMEX|MGC|Z13|14:00:00|447|1320|1|
CME|NQ|Z13|14:00:00|452|3193.75|3|
CME|ES|Z13|14:00:00|455|1699.25|1|
CBOT|FYT|Z13|14:00:00|463|0.054687|2|
CBOT|FYT|Z13|14:00:00|463|0.054687|1|
CBOT|ZF|Z13|14:00:00|463|119.828125|2|
CBOT|ZF|Z13|14:00:00|463|119.828125|2|
CBOT|ZF|Z13|14:00:00|463|119.828125|2|
CBOT|ZF|Z13|14:00:00|463|119.828125|1|
CBOT|ZF|Z13|14:00:00|463|119.828125|1|
CBOT|ZF|Z13|14:00:00|463|119.828125|1|
CBOT|ZN|Z13|14:00:00|463|124.25|2|
CBOT|ZN|Z13|14:00:00|463|124.25|2|
CBOT|ZN|Z13|14:00:00|463|124.25|1|
CBOT|ZN|Z13|14:00:00|463|124.25|1|
CME|ES|U13|14:00:00|464|1706.25|1|
CME|ES|U13|14:00:00|464|1706.5|25|
CME|ES|U13|14:00:00|464|1706.5|1|
CME|ES|U13|14:00:00|464|1706.5|1|
CME|ES|U13|14:00:00|464|1706.5|1|
CBOT|ZN|Z13|14:00:00|464|124.25|5|
CME|6C|Z13|14:00:00|465|0.9699|1|
CME|6C|Z13|14:00:00|465|0.9699|1|
CME|6C|Z13|14:00:00|465|0.9699|7|
CME|6C|Z13|14:00:00|465|0.9699|1|
CME|ES|U13|14:00:00|465|1706.5|1|
CME|ES|U13|14:00:00|465|1706.5|2|
CME|ES|U13|14:00:00|465|1706.5|2|
CME|ES|U13|14:00:00|465|1706.5|15|
CME|ES|U13|14:00:00|465|1706.5|2|
CME|ES|U13|14:00:00|465|1706.5|4|
CME|ES|U13|14:00:00|465|1706.5|1|
CME|ES|U13|14:00:00|465|1706.5|1|
CME|ES|U13|14:00:00|465|1706.5|2|
CME|NQ|Z13|14:00:00|466|3194|1|
CME|NQ|U13|14:00:00|466|3200|1|
ICEUS|TF|Z13|14:00:00|471|1058|1|
NYMEX|CL|X13|14:00:00|475|106.31|1|
EURX|ESX|U13|14:00:00|480|2915|5|
EURX|GBL|Z13|14:00:00|480|137.88|4|
CME|6J|Z13|14:00:00|481|0.010161|1|
CME|6J|Z13|14:00:00|481|0.010162|1|
CME|6J|Z13|14:00:00|481|0.010167|1|
CME|6J|Z13|14:00:00|481|0.010168|1|
CME|6J|Z13|14:00:00|481|0.010169|1|
CME|6J|Z13|14:00:00|481|0.01017|15|
CME|ES|Z13|14:00:00|481|1699.5|1|
CME|ES|Z13|14:00:00|481|1699.5|1|
CME|ES|Z13|14:00:00|481|1699.5|1|
CME|ES|Z13|14:00:00|481|1699.5|1|
CME|ES|Z13|14:00:00|481|1699.5|1|
CME|ES|Z13|14:00:00|481|1699.5|7|
CME|ES|Z13|14:00:00|481|1699.5|2|
CME|ES|Z13|14:00:00|482|1699.25|6|
CME|ES|Z13|14:00:00|482|1699.5|1|
CME|ES|Z13|14:00:00|482|1699.5|1|
CME|6S|Z13|14:00:00|484|1.0877|2|
CME|6S|Z13|14:00:00|484|1.0877|1|
CME|6S|Z13|14:00:00|484|1.0877|1|
CME|ES|Z13|14:00:00|484|1699.75|2|
CME|ES|Z13|14:00:00|484|1699.75|5|
CME|ES|Z13|14:00:00|484|1699.75|1|
CME|ES|Z13|14:00:00|484|1699.75|1|
COMEX|GC|Z13|14:00:00|487|1322.9|1|
COMEX|SI|Z13|14:00:00|487|21.955|1|
ICEUS|DX|Z13|14:00:00|489|80.7|1|
ICEUS|DX|Z13|14:00:00|489|80.72|7|
CME|ES|Z13|14:00:00|495|1700|1|
CBOT|FYT|Z13|14:00:00|498|0.046875|1|
CBOT|ZF|Z13|14:00:00|498|119.820312|1|
CBOT|ZF|Z13|14:00:00|498|119.820312|1|
CBOT|ZF|Z13|14:00:00|498|119.820312|1|
CBOT|ZN|Z13|14:00:00|498|124.25|1|
CBOT|ZN|Z13|14:00:00|498|124.25|1|
CME|GE|U14|14:00:00|503|99.52|2|
CME|GE|U14|14:00:00|503|99.52|1|
CME|GE|Z13|14:00:00|503|99.71|2|
CME|GE|Z13|14:00:00|503|99.71|1|
CME|NIY|Z13|14:00:00|503|14465|2|
CME|NIY|Z13|14:00:00|503|14465|1|
CME|NKD|Z13|14:00:00|503|14560|1|
CME|EMD|Z13|14:00:00|505|1236.2|1|
CME|EMD|Z13|14:00:00|505|1236.2|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
CME|6B|Z13|14:00:00|506|1.5985|1|
ICEEUR|BRN|G14|14:00:00|507|106.94|1|
ICEEUR|BRN|Z13|14:00:00|507|108.57|1|
NYLF|I|H15|14:00:00|507|99.3|10|
NYLF|I|U14|14:00:00|507|99.51|4|
NYLF|I|M14|14:00:00|507|99.59|1|
CME|6A|Z13|14:00:00|508|0.9335|5|
ICEUS|DX|Z13|14:00:00|508|80.8|1|
CME|6E|Z13|14:00:00|510|1.3402|8|
CME|GE|U16|14:00:00|513|97.615|4|
CME|GE|U16|14:00:00|513|97.615|1|
CME|GE|Z15|14:00:00|513|98.545|1|
CME|GE|Z15|14:00:00|513|98.545|4|
CME|GE|Z15|14:00:00|513|98.545|1|
CME|GE|Z15|14:00:00|513|98.55|4|
CME|GE|Z15|14:00:00|513|98.55|1|
CME|GE|Z15|14:00:00|513|98.55|1|
CME|GE|M15|14:00:00|513|99.05|4|
CME|GE|M15|14:00:00|513|99.05|1|
ICEUS|TF|Z13|14:00:00|514|1058.2|4|
CME|ES|Z13|14:00:00|516|1699.75|7|
CBOT|FYT|Z13|14:00:00|516|0.046875|1|
ICEUS|TF|Z13|14:00:00|516|1058.2|1|
CBOT|YM|U13|14:00:00|516|15533|1|
CFE|VX|V13|14:00:00|519|15.5|5|
CME|6S|Z13|14:00:00|526|1.0874|4|
CFE|VX|V13|14:00:00|527|15.5|4|
CME|6B|Z13|14:00:00|529|1.5974|2|
CFE|VX|V13|14:00:00|537|15.5|4|
COMEX|GC|Z13|14:00:00|538|1322.9|1|
COMEX|GC|Z13|14:00:00|538|1322.9|2|
CME|EMD|Z13|14:00:00|539|1236.2|3|
CME|6E|Z13|14:00:00|540|1.3402|5|
CME|6S|Z13|14:00:00|540|1.0874|1|
CME|6J|Z13|14:00:00|542|0.010151|1|
CME|6E|Z13|14:00:00|543|1.3416|2|
CME|6A|Z13|14:00:00|546|0.9335|1|
CME|NQ|Z13|14:00:00|546|3193|1|
COMEX|GC|Z13|14:00:00|553|1322.9|1|
COMEX|GC|Z13|14:00:00|553|1322.9|1|
COMEX|GC|Z13|14:00:00|553|1322.9|1|
CBOT|ZB|Z13|14:00:00|555|130.5625|2|
CME|ES|Z13|14:00:00|557|1699.5|9|
CME|ES|Z13|14:00:00|557|1699.5|8|
CME|ES|Z13|14:00:00|557|1699.5|23|
CME|ES|Z13|14:00:00|557|1699.75|5|
CME|ES|Z13|14:00:00|557|1699.75|8|
CME|ES|Z13|14:00:00|557|1699.75|1|
CME|ES|Z13|14:00:00|557|1699.75|1|
CME|ES|Z13|14:00:00|557|1699.75|1|
CME|ES|Z13|14:00:00|557|1699.75|10|
CME|ES|Z13|14:00:00|557|1699.75|8|
CME|ES|Z13|14:00:00|557|1699.75|9|
CME|ES|Z13|14:00:00|557|1699.75|7|
CME|ES|Z13|14:00:00|557|1699.75|12|
CME|ES|Z13|14:00:00|557|1699.75|1|
CME|ES|Z13|14:00:00|557|1699.75|1|
CME|ES|Z13|14:00:00|557|1699.75|5|
COMEX|SI|Z13|14:00:00|557|21.935|1|
CME|6E|Z13|14:00:00|558|1.3404|1|
CME|ES|Z13|14:00:00|558|1699.75|1|
CME|ES|U13|14:00:00|558|1706|1|
CME|ES|U13|14:00:00|558|1706|1|
CME|ES|U13|14:00:00|558|1706.25|3|
CME|6E|Z13|14:00:00|559|1.3402|3|
CME|ES|Z13|14:00:00|559|1699.5|1|
CME|ES|Z13|14:00:00|562|1699.5|5|
CME|ES|Z13|14:00:00|562|1699.5|2|
CME|6E|Z13|14:00:00|564|1.3416|2|
CME|6E|Z13|14:00:00|564|1.3416|1|
CBOT|YM|Z13|14:00:00|567|15447|1|
CME|6S|Z13|14:00:00|569|1.0874|1|
CME|GE|H15|14:00:00|569|99.225|1|
CME|GE|H15|14:00:00|569|99.23|1|
CME|GE|H15|14:00:00|569|99.23|1|
CME|GE|H14|14:00:00|569|99.66|1|
EURX|ESX|Z13|14:00:00|570|2900|5|
EURX|ESX|U13|14:00:00|570|2915|5|
CME|GE|H17|14:00:00|570|97.045|31|
CME|ES|Z13|14:00:00|573|1699.5|2|
CME|ES|Z13|14:00:00|573|1699.5|1|
CME|6J|Z13|14:00:00|575|0.010155|1|
CME|6J|Z13|14:00:00|575|0.01016|1|
CME|6J|Z13|14:00:00|575|0.01016|1|
CME|6J|Z13|14:00:00|575|0.010163|1|
CME|6J|Z13|14:00:00|575|0.010166|1|
CME|E7|Z13|14:00:00|575|1.3418|1|
CME|6E|Z13|14:00:00|577|1.3402|1|
CME|6J|Z13|14:00:00|577|0.010166|1|
CME|6J|Z13|14:00:00|577|0.010167|1|
CME|6J|Z13|14:00:00|577|0.010168|1|
CME|6J|Z13|14:00:00|577|0.010169|1|
CME|6J|Z13|14:00:00|577|0.01017|5|
CME|6J|Z13|14:00:00|577|0.010171|1|
CME|6J|Z13|14:00:00|577|0.010171|1|
CME|6J|Z13|14:00:00|577|0.010171|1|
CME|6J|Z13|14:00:00|577|0.010171|2|
CME|6J|Z13|14:00:00|577|0.010171|3|
CME|6J|Z13|14:00:00|577|0.010171|3|
CME|6J|Z13|14:00:00|577|0.010172|1|
CME|6J|Z13|14:00:00|577|0.010172|7|
CME|6J|Z13|14:00:00|577|0.010173|7|
CME|6S|Z13|14:00:00|577|1.087|2|
CME|6S|Z13|14:00:00|577|1.087|1|
CBOT|FYT|Z13|14:00:00|577|0.039062|1|
CBOT|YM|Z13|14:00:00|577|15460|1|
CBOT|ZB|Z13|14:00:00|577|130.5625|2|
CBOT|ZB|Z13|14:00:00|577|130.5625|3|
CBOT|ZB|Z13|14:00:00|577|130.5625|1|
CBOT|ZB|Z13|14:00:00|577|130.5625|1|
CBOT|ZB|Z13|14:00:00|577|130.5625|2|
CBOT|ZF|Z13|14:00:00|577|119.8125|1|
CBOT|ZF|Z13|14:00:00|577|119.8125|1|
CBOT|ZF|Z13|14:00:00|577|119.8125|1|
CBOT|ZN|Z13|14:00:00|577|124.25|1|
CBOT|ZN|Z13|14:00:00|577|124.25|1|
CME|6C|Z13|14:00:00|578|0.971|1|
CME|6J|Z13|14:00:00|578|0.010166|1|
CME|GE|H15|14:00:00|578|99.225|1|
CME|GE|U14|14:00:00|578|99.52|1|
CME|GE|U14|14:00:00|578|99.52|4|
CME|GE|U14|14:00:00|578|99.52|1|
CME|GE|Z13|14:00:00|578|99.71|4|
CME|GE|Z13|14:00:00|578|99.71|1|
CME|M6E|Z13|14:00:00|578|1.3418|1|
CBOT|ZB|Z13|14:00:00|580|130.5625|1|
CBOT|ZB|Z13|14:00:00|580|130.5625|2|
CME|6J|Z13|14:00:00|583|0.010173|2|
CME|ES|Z13|14:00:00|583|1699.75|1|
CME|6E|Z13|14:00:00|585|1.342|2|
CME|ES|Z13|14:00:00|585|1699.75|1|
COMEX|GC|Z13|14:00:00|585|1323|1|
COMEX|GC|Z13|14:00:00|585|1323|1|
COMEX|HG|Z13|14:00:00|585|3.2875|2|
COMEX|HG|Z13|14:00:00|585|3.2875|1|
COMEX|HG|Z13|14:00:00|585|3.2875|1|
COMEX|HG|Z13|14:00:00|585|3.2875|1|
COMEX|HG|Z13|14:00:00|585|3.2875|3|
COMEX|HG|Z13|14:00:00|585|3.2875|3|
CME|6J|Z13|14:00:00|586|0.010173|1|
CME|6J|Z13|14:00:00|586|0.010173|1|
CME|6J|Z13|14:00:00|586|0.010173|1|
CME|6J|Z13|14:00:00|586|0.010173|1|
COMEX|HG|Z13|14:00:00|586|3.287|1|
COMEX|HG|Z13|14:00:00|586|3.287|4|
COMEX|HG|Z13|14:00:00|586|3.2875|2|
CME|6J|Z13|14:00:00|587|0.010174|1|
CME|6J|Z13|14:00:00|587|0.010175|1|
COMEX|HG|Z13|14:00:00|587|3.2875|3|
CME|6J|Z13|14:00:00|588|0.010175|1|
CME|6J|Z13|14:00:00|588|0.010175|1|
CME|6J|Z13|14:00:00|588|0.010175|1|
CME|6J|Z13|14:00:00|588|0.010175|1|
CME|6J|Z13|14:00:00|588|0.010176|1|
CME|6J|Z13|14:00:00|588|0.010176|1|
CME|6J|Z13|14:00:00|588|0.010177|1|
CME|6J|Z13|14:00:00|588|0.010177|2|
CME|6J|Z13|14:00:00|588|0.010177|2|
CME|6J|Z13|14:00:00|588|0.010177|1|
CME|6J|Z13|14:00:00|588|0.010177|1|
CME|6J|Z13|14:00:00|588|0.010177|3|
CME|6J|Z13|14:00:00|588|0.010177|1|
CME|6J|Z13|14:00:00|588|0.010178|1|
CME|6J|Z13|14:00:00|588|0.010178|1|
CME|6J|Z13|14:00:00|588|0.010178|1|
CME|6J|Z13|14:00:00|588|0.010178|2|
CME|6J|Z13|14:00:00|588|0.010178|1|
CME|NQ|Z13|14:00:00|588|3194|1|
CME|6J|Z13|14:00:00|589|0.010178|1|
CME|6J|Z13|14:00:00|589|0.010178|1|
CME|6J|Z13|14:00:00|589|0.010179|1|
CME|6J|Z13|14:00:00|589|0.010179|1|
CME|6J|Z13|14:00:00|589|0.01018|1|
CME|6J|Z13|14:00:00|589|0.01018|1|
CME|6J|Z13|14:00:00|589|0.01018|6|
CME|6J|Z13|14:00:00|589|0.01018|5|
CME|6J|Z13|14:00:00|589|0.01018|2|
CME|6J|Z13|14:00:00|589|0.01018|1|
CME|6J|Z13|14:00:00|589|0.01018|1|
CME|6J|Z13|14:00:00|589|0.01018|4|
CME|6A|Z13|14:00:00|590|0.9344|1|
CME|6J|Z13|14:00:00|590|0.010179|1|
CME|6J|Z13|14:00:00|590|0.01018|16|
CME|ES|Z13|14:00:00|590|1699.75|4|
CME|ES|Z13|14:00:00|590|1699.75|1|
CME|ES|Z13|14:00:00|590|1699.75|1|
CME|ES|Z13|14:00:00|590|1699.75|2|
CME|ES|Z13|14:00:00|590|1699.75|1|
CME|ES|Z13|14:00:00|590|1699.75|1|
CME|ES|Z13|14:00:00|590|1699.75|1|
CME|ES|Z13|14:00:00|590|1699.75|1|
EURX|ESX|Z13|14:00:00|590|2900|5|
EURX|ESX|U13|14:00:00|590|2915|5|
CME|NQ|Z13|14:00:00|590|3194|2|
CFE|VX|V13|14:00:00|590|15.5|1|
CBOT|YM|U13|14:00:00|590|15533|1|
CME|ES|Z13|14:00:00|591|1699.75|5|
CME|J7|Z13|14:00:00|591|0.010175|1|
CME|J7|Z13|14:00:00|591|0.010178|1|
CME|J7|Z13|14:00:00|591|0.010183|1|
CME|J7|Z13|14:00:00|591|0.010187|1|
CME|J7|Z13|14:00:00|591|0.010188|1|
CME|MJY|Z13|14:00:00|591|0.010178|3|
CBOT|YM|Z13|14:00:00|591|15460|1|
CBOT|ZB|Z13|14:00:00|591|130.5625|1|
CME|6B|Z13|14:00:00|593|1.5985|1|
CME|6B|Z13|14:00:00|593|1.5985|1|
CME|6B|Z13|14:00:00|593|1.5985|1|
CME|6E|Z13|14:00:00|593|1.342|1|
CME|6J|Z13|14:00:00|593|0.01018|1|
ICEUS|DX|Z13|14:00:00|593|80.8|2|
ICEUS|DX|Z13|14:00:00|593|80.81|4|
CME|ES|Z13|14:00:00|593|1699.75|2|
CME|ES|Z13|14:00:00|593|1700|1|
CME|ES|U13|14:00:00|593|1706.5|1|
CME|6A|Z13|14:00:00|594|0.9344|1|
CME|6A|Z13|14:00:00|594|0.935|1|
CME|6A|Z13|14:00:00|594|0.935|4|
CME|6B|Z13|14:00:00|594|1.5985|1|
CME|6B|Z13|14:00:00|594|1.5985|1|
CFE|VX|V13|14:00:00|594|15.5|2|
CME|6S|Z13|14:00:00|595|1.0887|1|
CME|6S|Z13|14:00:00|595|1.0888|5|
CME|NQ|U13|14:00:00|597|3200.5|1|
CME|6E|Z13|14:00:00|601|1.3421|1|
CME|6E|Z13|14:00:00|601|1.3422|1|
CME|6E|Z13|14:00:00|602|1.3422|1|
CME|6E|Z13|14:00:00|602|1.3422|1|
CME|6E|Z13|14:00:00|602|1.3422|2|
CME|6E|Z13|14:00:00|602|1.3422|42|
CBOT|ZB|Z13|14:00:00|602|130.5625|1|
CBOT|FYT|Z13|14:00:00|604|0.03125|1|
ICEUS|RF|U13|14:00:00|604|950.3|3|
CBOT|YM|U13|14:00:00|604|15534|1|
CBOT|ZF|Z13|14:00:00|604|119.828125|1|
CBOT|ZF|Z13|14:00:00|604|119.828125|1|
CBOT|ZF|Z13|14:00:00|604|119.828125|1|
CBOT|ZN|Z13|14:00:00|604|124.28125|1|
CBOT|ZN|Z13|14:00:00|604|124.28125|1|
CME|6J|Z13|14:00:00|605|0.010179|3|
COMEX|GC|Z13|14:00:00|605|1323|2|
CBOT|YM|Z13|14:00:00|605|15460|1|
CME|NQ|U13|14:00:00|606|3201|1|
CBOT|ZB|Z13|14:00:00|606|130.5|1|
CME|6E|Z13|14:00:00|607|1.3422|1|
CME|NQ|U13|14:00:00|607|3201|1|
CME|NQ|U13|14:00:00|607|3201.5|1|
CME|NQ|U13|14:00:00|607|3201.5|1|
CME|NQ|U13|14:00:00|607|3201.5|1|
CME|NQ|U13|14:00:00|607|3202|1|
CME|NQ|U13|14:00:00|607|3202|1|
CME|NQ|U13|14:00:00|607|3202.5|10|
CME|NQ|U13|14:00:00|607|3202.5|1|
CME|NQ|U13|14:00:00|607|3202.5|1|
CME|NQ|U13|14:00:00|607|3202.75|2|
CME|NQ|U13|14:00:00|607|3202.75|5|
CME|NQ|U13|14:00:00|607|3202.75|1|
CME|NQ|U13|14:00:00|607|3202.75|1|
ICEUS|TF|Z13|14:00:00|607|1056.7|1|
ICEUS|TF|Z13|14:00:00|607|1056.7|1|
ICEUS|TF|Z13|14:00:00|607|1056.7|1|
CME|6J|Z13|14:00:00|610|0.01018|1|
CME|MCD|Z13|14:00:00|610|0.9723|1|
EURX|STX|U13|14:00:00|610|2798|1|
NYMEX|HO|V13|14:00:00|612|3.0163|1|
COMEX|GC|Z13|14:00:00|613|1322|1|
CME|ES|Z13|14:00:00|615|1700|1|
CME|ES|Z13|14:00:00|615|1700|6|
CME|ES|Z13|14:00:00|615|1700|1|
CME|ES|Z13|14:00:00|615|1700|1|
CME|ES|Z13|14:00:00|615|1700|1|
CME|ES|Z13|14:00:00|615|1700|1|
CME|ES|Z13|14:00:00|615|1700|1|
CBOT|FYT|Z13|14:00:00|615|0.03125|2|
CBOT|FYT|Z13|14:00:00|615|0.03125|1|
NYMEX|HO|V13|14:00:00|615|3.0163|1|
CBOT|ZF|Z13|14:00:00|615|119.828125|2|
CBOT|ZF|Z13|14:00:00|615|119.828125|2|
CBOT|ZF|Z13|14:00:00|615|119.828125|2|
CBOT|ZF|Z13|14:00:00|615|119.828125|1|
CBOT|ZF|Z13|14:00:00|615|119.828125|1|
CBOT|ZF|Z13|14:00:00|615|119.828125|1|
CBOT|ZN|Z13|14:00:00|615|124.28125|2|
CBOT|ZN|Z13|14:00:00|615|124.28125|2|
CBOT|ZN|Z13|14:00:00|615|124.28125|1|
CBOT|ZN|Z13|14:00:00|615|124.28125|1|
CME|ES|U13|14:00:00|617|1706.5|11|
CME|ES|U13|14:00:00|617|1706.5|1|
CME|ES|U13|14:00:00|617|1706.5|1|
CME|ES|U13|14:00:00|617|1706.5|1|
CME|ES|U13|14:00:00|617|1706.5|1|
CME|6E|Z13|14:00:00|620|1.3402|4|
CME|MCD|Z13|14:00:00|623|0.9722|3|
COMEX|GC|Z13|14:00:00|626|1322|1|
CBOT|YM|Z13|14:00:00|626|15460|1|
CBOT|YM|Z13|14:00:00|626|15460|2|
CBOT|YM|Z13|14:00:00|626|15460|1|
CME|GE|Z13|14:00:00|627|99.71|21|
CME|GE|Z13|14:00:00|627|99.71|14|
CME|GE|Z13|14:00:00|627|99.71|12|
CME|GE|Z13|14:00:00|627|99.71|7|
CME|GE|Z13|14:00:00|627|99.71|6|
CME|GE|Z13|14:00:00|627|99.71|5|
CME|GE|Z13|14:00:00|627|99.71|4|
CME|GE|Z13|14:00:00|627|99.71|3|
CME|GE|Z13|14:00:00|627|99.71|2|
CME|GE|Z13|14:00:00|627|99.71|5|
CME|GE|Z13|14:00:00|627|99.71|2|
CME|GE|Z13|14:00:00|627|99.71|13|
CBOT|YM|Z13|14:00:00|628|15460|3|
CME|6E|Z13|14:00:00|629|1.3422|20|
CME|6E|Z13|14:00:00|629|1.3422|1|
CME|GE|M15|14:00:00|631|99.035|2|
CME|GE|M15|14:00:00|631|99.035|2|
CME|GE|M15|14:00:00|631|99.035|1|
CME|GE|M15|14:00:00|631|99.035|1|
CME|MCD|Z13|14:00:00|631|0.9722|4|
CME|MCD|Z13|14:00:00|631|0.9722|4|
CBOT|YM|Z13|14:00:00|631|15460|3|
CBOT|YM|Z13|14:00:00|634|15460|3|
CME|6E|Z13|14:00:00|636|1.3422|1|
COMEX|GC|Z13|14:00:00|636|1323|2|
CME|6C|Z13|14:00:00|637|0.9699|1|
CME|6C|H14|14:00:00|638|0.969|1|
CME|6C|H14|14:00:00|638|0.969|1|
CME|GE|H17|14:00:00|638|97.04|1|
CME|GE|H17|14:00:00|638|97.04|1|
CME|GE|M16|14:00:00|638|97.9|1|
CME|GE|M16|14:00:00|638|97.9|1|
CME|GE|M16|14:00:00|638|97.9|1|
CME|GE|M16|14:00:00|638|97.9|1|
CME|GE|H16|14:00:00|638|98.205|1|
CME|GE|Z15|14:00:00|638|98.525|1|
CME|6J|Z13|14:00:00|641|0.010179|3|
CME|6J|Z13|14:00:00|641|0.010179|1|
CME|GE|U15|14:00:00|641|98.82|1|
CME|GE|M15|14:00:00|641|99.05|1|
CME|GE|M15|14:00:00|641|99.05|1|
CME|GE|H15|14:00:00|641|99.24|1|
CME|GE|Z14|14:00:00|641|99.4|1|
CME|GE|M16|14:00:00|643|97.9|1|
CME|GE|Z14|14:00:00|643|99.4|1|
CME|GE|H17|14:00:00|645|97.04|1|
CME|GE|M16|14:00:00|645|97.9|1|
CME|GE|M16|14:00:00|645|97.9|1|
CME|GE|Z15|14:00:00|645|98.515|1|
CME|GE|Z15|14:00:00|645|98.525|1|
NYLUS|MME|Z13|14:00:00|647|1005.5|1|
CBOT|YM|Z13|14:00:00|647|15462|1|
CBOT|YM|Z13|14:00:00|647|15463|1|
CBOT|YM|Z13|14:00:00|647|15463|1|
CBOT|YM|Z13|14:00:00|647|15463|1|
CME|ES|Z13|14:00:00|650|1700|10|
CME|ES|Z13|14:00:00|650|1700|13|
CME|ES|Z13|14:00:00|650|1700|3|
CME|ES|Z13|14:00:00|650|1700|3|
CME|ES|Z13|14:00:00|650|1700|2|
CME|ES|U13|14:00:00|650|1706.75|1|
CME|NQ|Z13|14:00:00|650|3194|1|
CME|ES|Z13|14:00:00|652|1700.25|6|
CME|ES|Z13|14:00:00|652|1700.25|2|
CME|ES|Z13|14:00:00|652|1700.25|5|
CME|ES|Z13|14:00:00|652|1700.25|5|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|5|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|1|
CME|ES|Z13|14:00:00|652|1700.25|6|
CME|ES|Z13|14:00:00|652|1700.25|2|
CME|ES|Z13|14:00:00|652|1700.5|10|
CME|ES|Z13|14:00:00|652|1700.5|9|
CME|ES|Z13|14:00:00|652|1700.5|1|
CME|ES|Z13|14:00:00|652|1700.5|3|
CME|ES|Z13|14:00:00|652|1700.5|2|
CME|M6E|Z13|14:00:00|652|1.3417|1|
COMEX|GC|Z13|14:00:00|653|1321|30|
COMEX|GC|Z13|14:00:00|653|1321.1|4|
COMEX|GC|Z13|14:00:00|653|1321.1|1|
COMEX|GC|Z13|14:00:00|653|1321.8|1|
COMEX|GC|Z13|14:00:00|653|1321.8|1|
COMEX|GC|Z13|14:00:00|653|1322|1|
COMEX|GC|Z13|14:00:00|653|1322|1|
COMEX|GC|Z13|14:00:00|653|1322|1|
CBOT|YM|Z13|14:00:00|653|15460|1|
CBOT|YM|Z13|14:00:00|653|15460|1|
CME|ES|Z13|14:00:00|654|1699.75|6|
CME|ES|Z13|14:00:00|654|1699.75|1|
CME|ES|Z13|14:00:00|654|1699.75|1|
CME|ES|Z13|14:00:00|654|1699.75|1|
CME|ES|Z13|14:00:00|654|1699.75|1|
CME|ES|Z13|14:00:00|654|1699.75|2|
CME|ES|Z13|14:00:00|654|1700|3|
CME|ES|Z13|14:00:00|654|1700|8|
CME|ES|Z13|14:00:00|654|1700|1|
CME|ES|Z13|14:00:00|654|1700|1|
CME|ES|Z13|14:00:00|654|1700|1|
CME|ES|Z13|14:00:00|654|1700|1|
CME|ES|Z13|14:00:00|654|1700.25|5|
CME|ES|Z13|14:00:00|654|1700.5|1|
CME|ES|U13|14:00:00|654|1706.75|13|
CME|ES|U13|14:00:00|654|1706.75|1|
CME|ES|U13|14:00:00|654|1706.75|1|
COMEX|SI|Z13|14:00:00|654|21.935|1|
CME|ES|Z13|14:00:00|655|1699.75|1|
CME|ES|Z13|14:00:00|655|1699.75|1|
CME|ES|Z13|14:00:00|655|1700|1|
CME|ES|Z13|14:00:00|655|1700|1|
CME|ES|Z13|14:00:00|655|1700|1|
CME|ES|Z13|14:00:00|655|1700|1|
CME|ES|Z13|14:00:00|655|1700|1|
CME|ES|Z13|14:00:00|655|1700|1|
CME|ES|Z13|14:00:00|655|1700.25|5|
CME|ES|U13|14:00:00|655|1706.75|1|
CME|ES|U13|14:00:00|655|1706.75|2|
COMEX|SI|Z13|14:00:00|655|21.95|1|
CME|ES|Z13|14:00:00|657|1699.75|1|
CME|ES|Z13|14:00:00|657|1699.75|1|
COMEX|GC|Z13|14:00:00|657|1323|1|
CME|ES|Z13|14:00:00|658|1700|1|
CME|ES|Z13|14:00:00|658|1700|1|
CME|ES|Z13|14:00:00|658|1700|1|
CME|ES|Z13|14:00:00|658|1700|1|
CME|ES|Z13|14:00:00|658|1700|1|
CME|ES|U13|14:00:00|658|1706.5|1|
CME|ES|U13|14:00:00|658|1706.5|3|
ASX24|AP|U13|14:00:00|659|5250|2|
ASX24|AP|U13|14:00:00|659|5250|2|
CBOT|YM|Z13|14:00:00|659|15460|1|
CME|6E|Z13|14:00:00|660|1.3422|1|
ASX24|AP|Z13|14:00:00|660|5254|2|
ASX24|AP|Z13|14:00:00|660|5254|2|
CME|ES|Z13|14:00:00|660|1700.25|1|
CME|ES|Z13|14:00:00|660|1700.25|1|
CME|ES|Z13|14:00:00|660|1700.25|1|
CME|ES|Z13|14:00:00|660|1700.25|1|
CME|ES|Z13|14:00:00|660|1700.25|1|
CME|ES|U13|14:00:00|660|1706.75|1|
CME|ES|U13|14:00:00|660|1706.75|1|
CME|ES|U13|14:00:00|660|1706.75|2|
CME|ES|U13|14:00:00|660|1706.75|2|
CME|ES|Z13|14:00:00|661|1700.25|1|
CME|ES|Z13|14:00:00|661|1700.25|1|
CME|ES|Z13|14:00:00|661|1700.25|2|
CME|ES|Z13|14:00:00|661|1700.25|2|
CME|NQ|U13|14:00:00|661|3201.25|2|
CME|NQ|Z13|14:00:00|663|3193.75|1|
CME|NQ|Z13|14:00:00|663|3194|2|
CME|NQ|Z13|14:00:00|663|3194|1|
CME|NQ|Z13|14:00:00|663|3194.25|5|
CME|NQ|Z13|14:00:00|663|3194.25|1|
CME|NQ|Z13|14:00:00|663|3194.25|1|
CME|6B|Z13|14:00:00|666|1.5985|1|
CME|6J|Z13|14:00:00|666|0.010179|1|
CME|NQ|Z13|14:00:00|666|3194.25|5|
CME|NQ|U13|14:00:00|666|3200.75|1|
CME|6J|Z13|14:00:00|668|0.010179|1|
CME|ES|Z13|14:00:00|668|1700.25|1|
CME|ES|Z13|14:00:00|668|1700.25|2|
CME|NQ|Z13|14:00:00|668|3194.25|3|
CME|NQ|Z13|14:00:00|668|3194.25|1|
NYMEX|RB|X13|14:00:00|668|2.6984|1|
NYMEX|RB|X13|14:00:00|668|2.6984|1|
NYMEX|RB|V13|14:00:00|668|2.7123|1|
NYMEX|RB|V13|14:00:00|668|2.7123|1|
BRZF|WDO|V13|14:00:00|668|2243|1|
CBOT|FYT|Z13|14:00:00|669|0.03125|2|
CBOT|ZF|Z13|14:00:00|669|119.828125|2|
CBOT|ZF|Z13|14:00:00|669|119.828125|2|
CBOT|ZF|Z13|14:00:00|669|119.828125|2|
CBOT|ZN|Z13|14:00:00|669|124.28125|2|
CBOT|ZN|Z13|14:00:00|669|124.28125|2|
CBOT|ZN|Z13|14:00:00|669|124.3125|1|
CBOT|FYT|Z13|14:00:00|670|0.03125|2|
CBOT|FYT|Z13|14:00:00|670|0.03125|1|
CBOT|FYT|Z13|14:00:00|670|0.03125|1|
CBOT|FYT|Z13|14:00:00|670|0.03125|2|
CBOT|FYT|Z13|14:00:00|670|0.03125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|2|
CBOT|ZF|Z13|14:00:00|670|119.828125|2|
CBOT|ZF|Z13|14:00:00|670|119.828125|2|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|2|
CBOT|ZF|Z13|14:00:00|670|119.828125|2|
CBOT|ZF|Z13|14:00:00|670|119.828125|2|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZF|Z13|14:00:00|670|119.828125|1|
CBOT|ZN|Z13|14:00:00|670|124.28125|2|
CBOT|ZN|Z13|14:00:00|670|124.28125|2|
CBOT|ZN|Z13|14:00:00|670|124.28125|1|
CBOT|ZN|Z13|14:00:00|670|124.28125|1|
CBOT|ZN|Z13|14:00:00|670|124.28125|1|
CBOT|ZN|Z13|14:00:00|670|124.28125|1|
CBOT|ZN|Z13|14:00:00|670|124.28125|2|
CBOT|ZN|Z13|14:00:00|670|124.28125|2|
CBOT|ZN|Z13|14:00:00|670|124.28125|1|
CBOT|ZN|Z13|14:00:00|670|124.28125|1|
CBOT|ZN|Z13|14:00:00|670|124.3125|1|
CME|ES|H14|14:00:00|673|1692|1|
CME|ES|H14|14:00:00|673|1693|1|
CME|GE|Z16|14:00:00|673|97.28|1|
CME|GE|M16|14:00:00|673|97.9|1|
CME|GE|M15|14:00:00|673|99.03|1|
CME|GE|Z14|14:00:00|673|99.4|1|
CME|NQ|Z13|14:00:00|673|3194.25|4|
CME|NQ|Z13|14:00:00|673|3194.25|1|
CBOT|YM|Z13|14:00:00|673|15463|1|
CBOT|ZN|Z13|14:00:00|673|124.3125|28|
CBOT|ZN|Z13|14:00:00|673|124.3125|30|
CME|GE|U17|14:00:00|674|96.56|1|
CME|GE|M17|14:00:00|674|96.78|1|
CME|GE|M17|14:00:00|674|96.78|1|
CME|NQ|Z13|14:00:00|674|3194.25|3|
ICEUS|TF|Z13|14:00:00|674|1057.9|1|
CBOT|ZN|Z13|14:00:00|674|124.3125|8|
CME|6J|Z13|14:00:00|676|0.010179|1|
CBOT|ZN|Z13|14:00:00|676|124.3125|6|
CME|6E|Z13|14:00:00|677|1.3422|1|
CME|6J|Z13|14:00:00|677|0.01018|2|
CME|6J|Z13|14:00:00|677|0.01018|2|
CME|6J|Z13|14:00:00|679|0.01018|1|
CME|6A|Z13|14:00:00|682|0.9331|4|
CME|6A|Z13|14:00:00|682|0.9331|2|
CME|6A|Z13|14:00:00|682|0.9332|2|
CME|6A|Z13|14:00:00|682|0.9333|1|
CME|6A|Z13|14:00:00|682|0.9333|1|
CME|6A|Z13|14:00:00|682|0.9333|1|
CME|6A|Z13|14:00:00|682|0.9335|4|
CME|6A|Z13|14:00:00|682|0.9335|1|
CME|6A|Z13|14:00:00|682|0.9336|1|
ICEUS|TF|Z13|14:00:00|682|1058.1|3|
NYLF|Z|Z13|14:00:00|684|6541.5|3|
NYLF|Z|Z13|14:00:00|684|6543.5|1|
NYLF|Z|Z13|14:00:00|684|6545|2|
NYLF|Z|U13|14:00:00|684|6570|3|
NYLF|Z|U13|14:00:00|684|6572|1|
CME|6E|Z13|14:00:00|686|1.3402|1|
CME|NQ|Z13|14:00:00|686|3194.5|2|
CME|NQ|Z13|14:00:00|686|3194.5|2|
CME|GE|U16|14:00:00|687|97.575|1|
CME|GE|M16|14:00:00|687|97.9|1|
CME|6J|Z13|14:00:00|689|0.01018|1|
CME|6J|Z13|14:00:00|689|0.01018|2|
CME|GE|M16|14:00:00|689|97.9|1|
CME|ES|Z13|14:00:00|690|1700|1|
CME|ES|Z13|14:00:00|690|1700|1|
CME|ES|Z13|14:00:00|690|1700|1|
CME|ES|Z13|14:00:00|690|1700|1|
CME|ES|Z13|14:00:00|690|1700|1|
CME|ES|Z13|14:00:00|690|1700.25|1|
CME|ES|Z13|14:00:00|690|1700.25|1|
EURX|GBL|Z13|14:00:00|690|137.88|1|
EURX|SMI|U13|14:00:00|690|8059|1|
CME|6C|Z13|14:00:00|692|0.9702|2|
CME|6E|Z13|14:00:00|692|1.3422|2|
CME|6E|Z13|14:00:00|692|1.3422|4|
CME|6J|Z13|14:00:00|692|0.010182|2|
CME|ES|U13|14:00:00|692|1706.75|3|
CME|ES|U13|14:00:00|692|1706.75|3|
CBOT|FYT|Z13|14:00:00|692|0.015625|1|
CME|GE|U15|14:00:00|692|98.82|1|
CME|GE|M15|14:00:00|692|99.05|1|
CBOT|ZF|Z13|14:00:00|692|119.78125|1|
CBOT|ZF|Z13|14:00:00|692|119.78125|1|
CBOT|ZF|Z13|14:00:00|692|119.828125|1|
CBOT|ZN|Z13|14:00:00|692|124.26562|1|
CBOT|ZN|Z13|14:00:00|692|124.26562|1|
CME|GE|M15|14:00:00|693|99.05|1|
CBOT|YM|Z13|14:00:00|693|15463|2|
CME|GE|H15|14:00:00|695|99.24|1|
CME|GE|Z14|14:00:00|695|99.4|1|
CME|ES|Z13|14:00:00|701|1700.25|1|
CBOT|YM|Z13|14:00:00|701|15463|4|
CBOT|YM|Z13|14:00:00|701|15463|1|
CBOT|YM|Z13|14:00:00|701|15464|1|
CBOT|YM|Z13|14:00:00|701|15464|3|
CBOT|YM|Z13|14:00:00|701|15465|1|
CBOT|YM|Z13|14:00:00|701|15465|1|
CBOT|YM|Z13|14:00:00|701|15466|2|
CBOT|YM|Z13|14:00:00|701|15466|1|
CBOT|YM|Z13|14:00:00|701|15466|1|
CBOT|YM|Z13|14:00:00|701|15466|1|
CBOT|YM|Z13|14:00:00|701|15466|1|
CBOT|YM|Z13|14:00:00|701|15466|1|
CBOT|YM|Z13|14:00:00|701|15466|1|
CBOT|YM|Z13|14:00:00|701|15467|1|
CBOT|YM|Z13|14:00:00|701|15467|1|
CBOT|YM|Z13|14:00:00|701|15467|1|
CBOT|YM|Z13|14:00:00|701|15468|2|
CBOT|YM|Z13|14:00:00|701|15468|1|
CME|6E|Z13|14:00:00|702|1.3422|5|
CME|ES|Z13|14:00:00|702|1700.25|1|
CME|ES|Z13|14:00:00|702|1700.25|1|
CME|ES|Z13|14:00:00|702|1700.25|1|
CBOT|YM|Z13|14:00:00|703|15468|1|
CBOT|YM|Z13|14:00:00|703|15468|8|
CBOT|YM|Z13|14:00:00|703|15469|1|
CBOT|YM|Z13|14:00:00|703|15469|1|
CBOT|YM|Z13|14:00:00|703|15469|12|
CBOT|YM|Z13|14:00:00|703|15469|5|
CBOT|YM|Z13|14:00:00|703|15470|2|
CBOT|YM|Z13|14:00:00|703|15470|1|
CBOT|YM|Z13|14:00:00|703|15470|1|
CBOT|YM|Z13|14:00:00|703|15470|1|
CBOT|YM|Z13|14:00:00|703|15470|5|
CBOT|YM|Z13|14:00:00|703|15471|1|
CBOT|YM|Z13|14:00:00|703|15471|1|
CBOT|YM|Z13|14:00:00|703|15471|5|
CBOT|YM|Z13|14:00:00|703|15472|1|
CBOT|YM|Z13|14:00:00|703|15472|1|
CBOT|YM|Z13|14:00:00|703|15472|1|
CBOT|YM|Z13|14:00:00|703|15472|5|
CBOT|YM|Z13|14:00:00|703|15472|2|
CBOT|YM|Z13|14:00:00|703|15473|1|
CBOT|YM|Z13|14:00:00|703|15473|5|
CBOT|YM|Z13|14:00:00|703|15474|1|
CBOT|YM|Z13|14:00:00|703|15474|1|
CBOT|YM|Z13|14:00:00|703|15475|1|
CBOT|YM|Z13|14:00:00|703|15475|1|
CBOT|YM|Z13|14:00:00|703|15475|5|
CBOT|YM|Z13|14:00:00|703|15475|4|
CBOT|YM|Z13|14:00:00|703|15475|2|
CBOT|YM|Z13|14:00:00|703|15475|1|
CBOT|YM|Z13|14:00:00|703|15475|1|
CBOT|YM|Z13|14:00:00|703|15475|1|
CBOT|YM|Z13|14:00:00|703|15475|7|
CBOT|YM|Z13|14:00:00|703|15475|1|
CBOT|YM|Z13|14:00:00|703|15476|1|
CBOT|YM|Z13|14:00:00|703|15476|1|
CBOT|YM|Z13|14:00:00|703|15476|1|
CBOT|YM|Z13|14:00:00|703|15476|1|
CBOT|YM|Z13|14:00:00|703|15477|1|
CBOT|YM|Z13|14:00:00|703|15477|1|
CBOT|YM|Z13|14:00:00|703|15477|1|
CBOT|YM|Z13|14:00:00|703|15477|1|
CBOT|YM|Z13|14:00:00|703|15478|7|
CBOT|YM|Z13|14:00:00|703|15478|1|
CBOT|YM|Z13|14:00:00|703|15478|1|
CBOT|YM|Z13|14:00:00|703|15478|1|
CBOT|YM|Z13|14:00:00|703|15478|1|
CBOT|YM|Z13|14:00:00|703|15478|1|
CBOT|YM|Z13|14:00:00|703|15478|1|
CBOT|YM|Z13|14:00:00|703|15479|1|
CBOT|YM|Z13|14:00:00|703|15479|3|
CBOT|YM|Z13|14:00:00|703|15479|1|
CBOT|YM|Z13|14:00:00|703|15479|1|
CBOT|YM|Z13|14:00:00|703|15479|1|
CBOT|YM|Z13|14:00:00|703|15479|1|
CBOT|YM|Z13|14:00:00|703|15480|1|
CBOT|YM|Z13|14:00:00|703|15480|2|
CBOT|YM|Z13|14:00:00|703|15480|1|
CBOT|YM|Z13|14:00:00|703|15480|1|
CBOT|YM|Z13|14:00:00|703|15480|1|
CBOT|YM|Z13|14:00:00|703|15480|1|
CBOT|YM|Z13|14:00:00|703|15480|1|
CBOT|ZB|Z13|14:00:00|703|130.5625|1|
CBOT|ZB|Z13|14:00:00|703|130.5625|1|
CBOT|ZB|Z13|14:00:00|703|130.5625|1|
CBOT|ZB|Z13|14:00:00|703|130.5625|3|
CME|6J|Z13|14:00:00|705|0.010174|3|
CME|6J|Z13|14:00:00|705|0.010174|1|
CBOT|YM|Z13|14:00:00|705|15468|1|
CBOT|YM|Z13|14:00:00|705|15468|1|
CBOT|YM|U13|14:00:00|705|15538|1|
CME|6J|Z13|14:00:00|706|0.010174|4|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|5|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|2|
CME|NQ|Z13|14:00:00|706|3195|2|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|6|
CME|NQ|Z13|14:00:00|706|3195|4|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195|1|
CME|NQ|Z13|14:00:00|706|3195.25|1|
CME|NQ|Z13|14:00:00|706|3195.25|1|
CME|NQ|Z13|14:00:00|706|3195.25|1|
CME|NQ|Z13|14:00:00|706|3195.5|4|
CME|NQ|Z13|14:00:00|706|3195.5|1|
CME|NQ|Z13|14:00:00|706|3195.5|1|
CME|NQ|Z13|14:00:00|706|3195.75|4|
CME|NQ|Z13|14:00:00|706|3195.75|1|
CME|NQ|Z13|14:00:00|706|3195.75|2|
CME|NQ|Z13|14:00:00|706|3195.75|1|
CME|NQ|Z13|14:00:00|706|3195.75|1|
CME|NQ|Z13|14:00:00|706|3195.75|1|
CME|NQ|Z13|14:00:00|706|3195.75|1|
CBOT|YM|Z13|14:00:00|706|15468|3|
CME|6E|Z13|14:00:00|708|1.3422|5|
CME|6E|Z13|14:00:00|708|1.3424|1|
CME|6E|Z13|14:00:00|708|1.3424|1|
CME|6E|Z13|14:00:00|708|1.3424|1|
CME|6E|Z13|14:00:00|708|1.3425|1|
CME|6E|Z13|14:00:00|708|1.3425|1|
CME|6E|Z13|14:00:00|708|1.3425|1|
CME|6E|Z13|14:00:00|708|1.3425|1|
CME|ES|Z13|14:00:00|708|1700.25|3|
CME|ES|Z13|14:00:00|708|1700.25|5|
CME|ES|Z13|14:00:00|708|1700.25|1|
CME|ES|Z13|14:00:00|708|1700.25|1|
CME|NIY|Z13|14:00:00|708|14465|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|15|
CME|6E|Z13|14:00:00|711|1.3425|2|
CME|6E|Z13|14:00:00|711|1.3425|4|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|3|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3425|1|
CME|6E|Z13|14:00:00|711|1.3426|1|
CME|6E|Z13|14:00:00|711|1.3426|1|
CME|6E|Z13|14:00:00|711|1.3427|1|
CME|6E|Z13|14:00:00|711|1.3427|1|
CME|6E|Z13|14:00:00|711|1.3427|1|
COMEX|SI|Z13|14:00:00|711|21.955|1|
CME|6E|Z13|14:00:00|714|1.3429|11|
CME|6J|Z13|14:00:00|714|0.010174|4|
CME|E7|Z13|14:00:00|714|1.342|1|
CME|E7|Z13|14:00:00|714|1.342|1|
COMEX|GC|Z13|14:00:00|714|1323|5|
COMEX|GC|Z13|14:00:00|714|1323|5|
COMEX|GC|Z13|14:00:00|714|1323|5|
CME|E7|Z13|14:00:00|716|1.342|1|
CME|E7|Z13|14:00:00|716|1.342|1|
CME|E7|Z13|14:00:00|716|1.342|1|
CME|E7|Z13|14:00:00|716|1.342|1|
CME|E7|Z13|14:00:00|716|1.342|1|
CME|E7|Z13|14:00:00|716|1.3422|4|
CME|E7|Z13|14:00:00|716|1.3424|1|
CME|E7|Z13|14:00:00|716|1.3425|1|
CME|M6E|Z13|14:00:00|716|1.3418|3|
CME|M6E|Z13|14:00:00|716|1.3418|1|
CME|M6E|Z13|14:00:00|716|1.3418|1|
CME|M6E|Z13|14:00:00|716|1.3419|1|
CME|M6E|Z13|14:00:00|716|1.342|2|
CME|M6E|Z13|14:00:00|716|1.342|1|
CME|M6E|Z13|14:00:00|716|1.342|1|
CME|M6E|Z13|14:00:00|716|1.342|1|
CME|M6E|Z13|14:00:00|716|1.342|1|
CME|M6E|Z13|14:00:00|716|1.342|1|
CME|M6E|Z13|14:00:00|716|1.3421|1|
CME|M6E|Z13|14:00:00|716|1.3421|1|
CME|M6E|Z13|14:00:00|716|1.3421|2|
CME|M6E|Z13|14:00:00|716|1.3423|1|
CME|6E|Z13|14:00:00|717|1.343|1|
CME|M6E|Z13|14:00:00|718|1.3424|1|
CME|M6E|Z13|14:00:00|718|1.3424|2|
COMEX|HG|Z13|14:00:00|722|3.2875|2|
COMEX|HG|Z13|14:00:00|722|3.2875|1|
NYMEX|NG|X13|14:00:00|724|3.782|1|
CME|ES|Z13|14:00:00|727|1700.25|8|
CME|ES|Z13|14:00:00|727|1700.25|6|
CME|ES|Z13|14:00:00|727|1700.25|1|
CME|ES|Z13|14:00:00|727|1700.25|32|
CME|ES|Z13|14:00:00|727|1700.25|1|
CME|ES|Z13|14:00:00|727|1700.25|6|
CME|6J|Z13|14:00:00|730|0.010182|1|
CME|ES|Z13|14:00:00|730|1700.25|3|
CME|ES|Z13|14:00:00|730|1700.25|2|
CME|M6E|Z13|14:00:00|732|1.3425|1|
CFE|VX|V13|14:00:00|733|15.5|1|
CME|GE|U14|14:00:00|737|99.52|80|
CME|GE|U14|14:00:00|737|99.52|7|
CME|GE|Z14|14:00:00|738|99.4|2|
CME|GE|Z14|14:00:00|738|99.4|1|
CME|NQ|U13|14:00:00|738|3203|2|
EURX|2MX|Z13|14:00:00|740|14998|4|
EURX|2MX|U13|14:00:00|740|15010|4|
EURX|ESX|U13|14:00:00|740|2915|6|
CME|ES|Z13|14:00:00|743|1700.25|1|
CME|ES|Z13|14:00:00|743|1700.25|13|
CME|ES|Z13|14:00:00|748|1700.25|1|
CBOT|ZN|Z13|14:00:00|749|124.25|1|
CBOT|ZN|Z13|14:00:00|749|124.25|1|
CBOT|ZN|Z13|14:00:00|749|124.26562|3|
CBOT|ZN|Z13|14:00:00|749|124.26562|1|
CME|ES|Z13|14:00:00|750|1700.25|1|
CBOT|ZW|Z13|14:00:00|750|644|1|
CBOT|ZW|Z13|14:00:00|750|644|1|
CME|NQ|Z13|14:00:00|753|3195.75|1|
CME|NQ|Z13|14:00:00|753|3195.75|1|
CME|M6E|Z13|14:00:00|754|1.3425|1|
CME|M6E|Z13|14:00:00|754|1.3425|1|
CME|M6E|Z13|14:00:00|754|1.3425|2|
CME|M6E|Z13|14:00:00|754|1.3425|1|
CME|M6E|Z13|14:00:00|754|1.3425|1|
CME|M6E|Z13|14:00:00|754|1.3425|1|
CME|M6E|Z13|14:00:00|754|1.3425|1|
CME|NQ|Z13|14:00:00|757|3195.75|2|
CME|NQ|Z13|14:00:00|759|3196|1|
CME|NQ|Z13|14:00:00|759|3196|1|
CME|NQ|Z13|14:00:00|759|3196|1|
CME|NQ|Z13|14:00:00|759|3196|1|
CME|NQ|Z13|14:00:00|759|3196|1|
CME|NQ|Z13|14:00:00|759|3196|1|
CME|NQ|Z13|14:00:00|759|3196|2|
CME|NQ|Z13|14:00:00|759|3196|3|
CME|NQ|Z13|14:00:00|759|3196|2|
CME|NQ|Z13|14:00:00|759|3196|1|
CME|NQ|Z13|14:00:00|759|3196|3|
CME|NQ|Z13|14:00:00|759|3196|2|
CME|6E|Z13|14:00:00|760|1.3431|1|
CME|6E|Z13|14:00:00|760|1.3431|1|
CME|6E|Z13|14:00:00|760|1.3431|1|
CME|6E|Z13|14:00:00|760|1.3431|1|
CME|6E|Z13|14:00:00|760|1.3432|4|
CME|6E|Z13|14:00:00|760|1.3432|1|
CME|6E|Z13|14:00:00|760|1.3432|1|
CME|6E|Z13|14:00:00|760|1.3432|5|
CME|6E|Z13|14:00:00|760|1.3433|20|
CME|6E|Z13|14:00:00|760|1.3433|2|
CME|6E|Z13|14:00:00|760|1.3433|1|
CME|6E|Z13|14:00:00|760|1.3433|1|
CME|6E|Z13|14:00:00|760|1.3433|1|
CME|6E|Z13|14:00:00|760|1.3433|1|
CME|6E|Z13|14:00:00|760|1.3433|1|
CME|6E|Z13|14:00:00|760|1.3434|1|
CME|6E|Z13|14:00:00|760|1.3434|1|
CME|6E|Z13|14:00:00|760|1.3434|1|
CME|6E|Z13|14:00:00|760|1.3435|1|
CME|6E|Z13|14:00:00|760|1.3435|1|
CME|6E|Z13|14:00:00|760|1.3435|1|
CME|6E|Z13|14:00:00|760|1.3435|1|
CME|6E|Z13|14:00:00|760|1.3436|1|
CME|6E|Z13|14:00:00|760|1.3436|1|
CME|6E|Z13|14:00:00|760|1.3437|1|
CME|6E|Z13|14:00:00|760|1.3437|1|
CME|6E|Z13|14:00:00|760|1.3437|2|
CME|6E|Z13|14:00:00|760|1.3438|1|
CME|6E|Z13|14:00:00|760|1.3438|1|
CME|6E|Z13|14:00:00|760|1.3438|1|
CME|6E|Z13|14:00:00|760|1.3438|1|
CME|6E|Z13|14:00:00|760|1.3438|1|
CME|6E|Z13|14:00:00|760|1.3438|1|
CME|6E|Z13|14:00:00|760|1.3438|10|
CME|6E|Z13|14:00:00|760|1.3438|1|
CME|6E|Z13|14:00:00|760|1.3439|3|
CME|6E|Z13|14:00:00|760|1.344|1|
CME|6E|Z13|14:00:00|760|1.344|1|
CME|6E|Z13|14:00:00|760|1.344|4|
CME|6E|Z13|14:00:00|760|1.344|2|
CME|6E|Z13|14:00:00|760|1.344|5|
CME|6E|Z13|14:00:00|760|1.344|2|
CME|6E|Z13|14:00:00|760|1.344|1|
CME|6E|Z13|14:00:00|760|1.344|1|
CME|6E|Z13|14:00:00|760|1.3441|1|
CME|6E|Z13|14:00:00|760|1.3441|1|
CME|6E|Z13|14:00:00|760|1.3442|1|
CME|6E|Z13|14:00:00|760|1.3443|1|
CME|6E|Z13|14:00:00|760|1.3444|2|
CME|6E|Z13|14:00:00|760|1.3444|1|
CME|6E|Z13|14:00:00|760|1.3444|1|
CME|NQ|Z13|14:00:00|760|3196|1|
CME|NQ|Z13|14:00:00|760|3196|1|
CME|NQ|Z13|14:00:00|760|3196|1|
CBOT|YM|Z13|14:00:00|760|15477|1|
COMEX|HG|Z13|14:00:00|762|3.282|1|
CME|6E|Z13|14:00:00|765|1.3444|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|2|
CME|6E|Z13|14:00:00|765|1.3445|22|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|4|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|4|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|1|
CME|6E|Z13|14:00:00|765|1.3445|81|
CME|6E|Z13|14:00:00|765|1.3446|1|
CME|6E|Z13|14:00:00|765|1.3446|1|
CME|6E|Z13|14:00:00|765|1.3446|1|
CME|6E|Z13|14:00:00|765|1.3446|1|
CME|6E|Z13|14:00:00|765|1.3446|1|
CME|6E|Z13|14:00:00|765|1.3446|1|
CME|6E|Z13|14:00:00|765|1.3446|1|
CME|6E|Z13|14:00:00|765|1.3446|8|
CME|6E|Z13|14:00:00|765|1.3447|1|
CME|6E|Z13|14:00:00|765|1.3447|1|
CME|6E|Z13|14:00:00|765|1.3447|1|
CME|6E|Z13|14:00:00|765|1.3447|1|
CME|6E|Z13|14:00:00|765|1.3447|1|
COMEX|HG|Z13|14:00:00|765|3.282|1|
CME|6E|Z13|14:00:00|766|1.3447|4|
CME|6E|Z13|14:00:00|766|1.3447|11|
CME|6E|Z13|14:00:00|766|1.3447|14|
CME|6E|Z13|14:00:00|766|1.3447|25|
CME|6E|Z13|14:00:00|766|1.3448|5|
CME|6E|Z13|14:00:00|766|1.3448|2|
CME|6E|Z13|14:00:00|766|1.3448|1|
CME|6E|Z13|14:00:00|766|1.3448|1|
CME|6E|Z13|14:00:00|766|1.3448|1|
CME|6E|Z13|14:00:00|766|1.3448|1|
CME|6E|Z13|14:00:00|766|1.3449|1|
CME|6E|Z13|14:00:00|766|1.3449|1|
CME|6E|Z13|14:00:00|766|1.3449|1|
CME|6E|Z13|14:00:00|766|1.3449|1|
CME|6E|Z13|14:00:00|766|1.3449|1|
CME|6E|Z13|14:00:00|766|1.3449|1|
CME|6E|Z13|14:00:00|766|1.3449|1|
CME|6E|Z13|14:00:00|766|1.3449|2|
CME|6E|Z13|14:00:00|766|1.345|1|
CME|6E|Z13|14:00:00|766|1.345|2|
CME|6E|Z13|14:00:00|766|1.345|2|
CME|6E|Z13|14:00:00|766|1.345|4|
CME|6E|Z13|14:00:00|766|1.345|5|
CME|6E|Z13|14:00:00|766|1.345|1|
CME|6E|Z13|14:00:00|766|1.345|4|
CME|6E|Z13|14:00:00|766|1.345|1|
CME|6E|Z13|14:00:00|766|1.345|3|
CME|6E|Z13|14:00:00|766|1.345|3|
CME|6E|Z13|14:00:00|766|1.345|5|
CME|6E|Z13|14:00:00|766|1.345|3|
CME|6E|Z13|14:00:00|766|1.345|1|
CME|6E|Z13|14:00:00|766|1.345|1|
CME|6E|Z13|14:00:00|766|1.345|5|
CME|6E|Z13|14:00:00|766|1.345|7|
CME|6E|Z13|14:00:00|766|1.345|20|
CME|6E|Z13|14:00:00|766|1.345|30|
CME|6E|Z13|14:00:00|766|1.345|2|
CME|6E|Z13|14:00:00|766|1.345|10|
CME|6E|Z13|14:00:00|766|1.345|5|
CME|6E|Z13|14:00:00|766|1.345|3|
CME|6E|Z13|14:00:00|766|1.345|1|
CME|6E|Z13|14:00:00|766|1.345|17|
CME|6E|Z13|14:00:00|766|1.345|1|
CME|6E|Z13|14:00:00|766|1.345|1|
COMEX|GC|Z13|14:00:00|766|1323|15|
COMEX|GC|Z13|14:00:00|766|1323|5|
CME|6E|Z13|14:00:00|767|1.3448|5|
CME|6E|Z13|14:00:00|767|1.345|12|
COMEX|GC|Z13|14:00:00|767|1323|5|
COMEX|SI|Z13|14:00:00|767|21.955|1|
CBOT|ZF|Z13|14:00:00|767|119.828125|1|
CME|E7|Z13|14:00:00|768|1.3426|1|
CME|E7|Z13|14:00:00|768|1.3428|1|
CME|E7|Z13|14:00:00|768|1.3429|1|
CME|E7|Z13|14:00:00|768|1.343|1|
CME|E7|Z13|14:00:00|768|1.343|1|
CME|E7|Z13|14:00:00|768|1.343|1|
CME|E7|Z13|14:00:00|768|1.343|1|
CME|M6E|Z13|14:00:00|768|1.3426|1|
CME|M6E|Z13|14:00:00|768|1.3427|1|
CME|M6E|Z13|14:00:00|768|1.3428|1|
CME|M6E|Z13|14:00:00|768|1.3428|1|
CME|M6E|Z13|14:00:00|768|1.3429|1|
CME|M6E|Z13|14:00:00|768|1.3429|1|
CME|M6E|Z13|14:00:00|768|1.343|2|
CME|M6E|Z13|14:00:00|768|1.343|1|
CME|M6E|Z13|14:00:00|768|1.343|1|
CME|M6E|Z13|14:00:00|768|1.343|1|
CME|E7|Z13|14:00:00|769|1.3434|1|
CME|E7|Z13|14:00:00|769|1.3434|1|
CME|E7|Z13|14:00:00|769|1.3435|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|1|
CME|M6E|Z13|14:00:00|769|1.343|2|
CME|M6E|Z13|14:00:00|769|1.3431|3|
CME|M6E|Z13|14:00:00|769|1.3431|2|
CME|M6E|Z13|14:00:00|769|1.3432|4|
CME|6A|Z13|14:00:00|770|0.935|1|
CME|E7|Z13|14:00:00|770|1.344|1|
CME|E7|Z13|14:00:00|770|1.344|1|
CME|E7|Z13|14:00:00|770|1.344|1|
CME|M6E|Z13|14:00:00|770|1.3433|1|
CME|M6E|Z13|14:00:00|770|1.3434|3|
CME|M6E|Z13|14:00:00|770|1.3435|2|
CME|M6E|Z13|14:00:00|770|1.3435|1|
CME|M6E|Z13|14:00:00|770|1.3435|1|
CME|M6E|Z13|14:00:00|770|1.3437|2|
CME|M6E|Z13|14:00:00|770|1.3438|1|
CME|M6E|Z13|14:00:00|770|1.3438|1|
CME|M6E|Z13|14:00:00|770|1.3438|5|
CME|M6E|Z13|14:00:00|770|1.3438|2|
CME|M6E|Z13|14:00:00|770|1.3439|4|
CME|M6E|Z13|14:00:00|770|1.3439|1|
CME|M6E|Z13|14:00:00|772|1.3439|4|
CME|M6E|Z13|14:00:00|772|1.344|1|
CME|M6E|Z13|14:00:00|772|1.344|1|
CME|M6E|Z13|14:00:00|772|1.344|1|
CME|M6E|Z13|14:00:00|772|1.344|1|
CME|M6E|Z13|14:00:00|772|1.344|1|
CME|M6E|Z13|14:00:00|772|1.344|1|
CME|M6E|Z13|14:00:00|772|1.344|1|
CME|6E|Z13|14:00:00|773|1.3437|1|
CME|6J|Z13|14:00:00|773|0.010164|1|
CME|6J|Z13|14:00:00|773|0.010164|1|
CME|6J|Z13|14:00:00|773|0.010164|1|
CME|6J|Z13|14:00:00|773|0.010164|1|
CME|6J|Z13|14:00:00|773|0.010164|1|
CME|6J|Z13|14:00:00|773|0.010165|1|
CME|6J|Z13|14:00:00|773|0.010182|1|
CME|NIY|Z13|14:00:00|773|14465|2|
CME|E7|Z13|14:00:00|774|1.3444|1|
CME|NIY|Z13|14:00:00|774|14465|1|
CME|6B|Z13|14:00:00|775|1.5972|1|
CME|6B|Z13|14:00:00|775|1.5972|1|
CME|6B|Z13|14:00:00|775|1.5972|1|
CME|6B|Z13|14:00:00|775|1.5972|1|
CME|6B|Z13|14:00:00|775|1.5972|4|
CME|6E|Z13|14:00:00|775|1.3437|1|
CME|6E|Z13|14:00:00|775|1.3437|22|
COMEX|HG|Z13|14:00:00|775|3.282|1|
CME|ES|Z13|14:00:00|778|1700.25|7|
CME|ES|Z13|14:00:00|778|1700.5|4|
CME|6E|Z13|14:00:00|780|1.3437|19|
EURX|DAX|U13|14:00:00|780|8657.5|1|
EURX|DAX|U13|14:00:00|780|8658|1|
EURX|DAX|U13|14:00:00|780|8658.5|1|
EURX|DAX|U13|14:00:00|780|8658.5|1|
COMEX|GC|Z13|14:00:00|781|1323|1|
COMEX|GC|Z13|14:00:00|783|1323|1|
CME|ES|Z13|14:00:00|785|1700.25|1|
CME|6B|Z13|14:00:00|786|1.5981|3|
COMEX|GC|Z13|14:00:00|786|1323|1|
CME|GE|Z13|14:00:00|786|99.71|1|
CME|6E|Z13|14:00:00|788|1.3437|1|
CME|6E|Z13|14:00:00|788|1.3437|5|
CME|6E|Z13|14:00:00|788|1.3437|1|
CME|6E|Z13|14:00:00|788|1.3437|8|
COMEX|GC|Z13|14:00:00|788|1323|4|
CME|GE|Z15|14:00:00|788|98.52|1|
CME|GE|Z14|14:00:00|788|99.39|1|
CME|NQ|Z13|14:00:00|788|3196.5|1|
CME|6E|Z13|14:00:00|789|1.3437|4|
CME|GE|M16|14:00:00|789|97.9|1|
CME|GE|Z15|14:00:00|789|98.545|1|
CME|NQ|Z13|14:00:00|789|3196.5|1|
CME|NQ|Z13|14:00:00|789|3196.5|4|
CME|NQ|Z13|14:00:00|789|3196.5|1|
CME|NQ|Z13|14:00:00|789|3196.75|1|
CME|NQ|Z13|14:00:00|789|3197|1|
CME|NQ|Z13|14:00:00|789|3197|1|
CME|NQ|Z13|14:00:00|789|3197|1|
CME|NQ|Z13|14:00:00|789|3197|1|
CME|NQ|Z13|14:00:00|789|3197|2|
CME|NQ|Z13|14:00:00|789|3197|1|
CME|NQ|Z13|14:00:00|789|3197|1|
CME|ES|Z13|14:00:00|790|1700.5|3|
EURX|ESX|Z13|14:00:00|790|2900|1|
CME|GE|Z16|14:00:00|790|97.275|1|
CME|GE|M16|14:00:00|790|97.9|1|
CME|GE|M14|14:00:00|790|99.6|1|
CME|GE|H14|14:00:00|790|99.655|1|
CME|NIY|Z13|14:00:00|790|14465|1|
CME|NQ|Z13|14:00:00|790|3196.25|1|
CME|NIY|Z13|14:00:00|791|14465|6|
CME|NQ|Z13|14:00:00|791|3196.25|1|
CME|GE|M17|14:00:00|792|96.78|1|
CME|GE|M16|14:00:00|792|97.9|1|
CME|GE|M15|14:00:00|792|99.045|1|
CME|6E|Z13|14:00:00|794|1.3443|2|
CME|6M|Z13|14:00:00|796|0.076875|6|
CME|GE|H17|14:00:00|796|97.015|1|
CME|GE|M16|14:00:00|796|97.9|1|
CME|GE|U14|14:00:00|796|99.515|1|
CME|6E|Z13|14:00:00|797|1.3438|2|
CME|GE|U15|14:00:00|797|98.8|1|
CME|GE|M15|14:00:00|797|99.045|1|
CME|GE|M15|14:00:00|797|99.045|1|
CME|GE|Z14|14:00:00|797|99.4|1|
CME|6E|Z13|14:00:00|799|1.3437|4|
CME|GE|U17|14:00:00|799|96.56|1|
CME|GE|M17|14:00:00|799|96.78|1|
CME|GE|U16|14:00:00|799|97.575|1|
CME|GE|M16|14:00:00|799|97.9|1|
CME|RP|Z13|14:00:00|799|0.8394|1|
EURX|ESX|U13|14:00:00|800|2915|2|
CME|ES|Z13|14:00:00|802|1700.5|2|
NYLF|FTI|U13|14:00:00|802|380.85|2|
NYLF|FTI|U13|14:00:00|802|381.05|1|
CME|6E|Z13|14:00:00|804|1.3433|2|
CME|6E|Z13|14:00:00|804|1.3437|2|
CME|6J|Z13|14:00:00|806|0.010151|1|
CME|6E|Z13|14:00:00|807|1.3433|10|
CME|6E|Z13|14:00:00|807|1.3433|10|
CME|6E|Z13|14:00:00|807|1.3438|2|
CBOT|ZN|Z13|14:00:00|807|124.3125|10|
CME|6E|Z13|14:00:00|808|1.3443|2|
CME|6E|Z13|14:00:00|808|1.3444|2|
CME|6E|Z13|14:00:00|810|1.344|2|
CME|ES|Z13|14:00:00|810|1700|14|
CME|ES|Z13|14:00:00|810|1700.25|6|
CME|ES|Z13|14:00:00|810|1700.25|1|
CME|ES|Z13|14:00:00|810|1700.25|1|
CME|ES|Z13|14:00:00|810|1700.25|12|
CME|ES|Z13|14:00:00|810|1700.25|8|
CME|ES|Z13|14:00:00|810|1700.25|1|
CME|ES|Z13|14:00:00|810|1700.25|12|
CME|ES|Z13|14:00:00|810|1700.25|8|
COMEX|GC|Z13|14:00:00|810|1323|1|
NYMEX|CL|Z13|14:00:00|815|104.9|1|
NYMEX|CL|Z13|14:00:00|815|104.9|1|
NYMEX|CL|Z13|14:00:00|815|104.9|1|
NYMEX|CL|Z13|14:00:00|815|104.9|1|
NYMEX|CL|X13|14:00:00|815|106.27|1|
NYMEX|CL|X13|14:00:00|815|106.27|1|
NYMEX|CL|X13|14:00:00|815|106.27|1|
NYMEX|CL|V13|14:00:00|815|107.03|1|
CME|6E|Z13|14:00:00|816|1.3415|1|
CME|6E|Z13|14:00:00|816|1.3433|24|
COMEX|HG|Z13|14:00:00|816|3.282|1|
CME|GE|M17|14:00:00|817|96.805|1|
CME|M6E|Z13|14:00:00|817|1.3431|3|
CME|ES|Z13|14:00:00|818|1700.25|1|
CME|ES|Z13|14:00:00|818|1700.25|9|
CME|GE|U17|14:00:00|818|96.605|1|
CBOT|YM|Z13|14:00:00|818|15468|3|
CBOT|YM|Z13|14:00:00|818|15468|1|
CME|6E|Z13|14:00:00|820|1.345|1|
CME|6E|Z13|14:00:00|820|1.345|4|
EURX|ESX|U13|14:00:00|820|2915|1|
EURX|GBM|Z13|14:00:00|820|123.24|1|
CME|GE|M16|14:00:00|821|97.9|1|
CME|GE|Z15|14:00:00|821|98.525|1|
CME|GE|Z15|14:00:00|821|98.525|1|
CME|GE|M15|14:00:00|821|99.045|1|
CBOT|ZF|Z13|14:00:00|821|119.828125|1|
CME|GE|H17|14:00:00|822|97.05|1|
CBOT|ZS|X13|14:00:00|822|1348.75|1|
CME|GE|H17|14:00:00|823|97.05|1|
CME|GE|H17|14:00:00|823|97.05|1|
CME|GE|Z16|14:00:00|823|97.31|1|
CME|GE|Z16|14:00:00|823|97.31|1|
CME|GE|Z16|14:00:00|823|97.32|2|
CME|GE|Z16|14:00:00|823|97.32|6|
CME|GE|Z16|14:00:00|823|97.32|1|
CME|GE|Z15|14:00:00|823|98.55|2|
CME|GE|Z15|14:00:00|823|98.55|6|
CME|GE|Z15|14:00:00|823|98.55|1|
CME|GE|Z14|14:00:00|823|99.4|2|
CME|GE|Z14|14:00:00|823|99.4|6|
CME|GE|Z14|14:00:00|823|99.4|1|
CME|GE|Z14|14:00:00|823|99.4|1|
CME|GE|Z13|14:00:00|823|99.71|2|
CME|GE|Z13|14:00:00|823|99.71|6|
CME|GE|Z13|14:00:00|823|99.71|1|
CME|GE|Z13|14:00:00|823|99.71|1|
CME|NQ|U13|14:00:00|823|3202.5|1|
CME|M6E|Z13|14:00:00|824|1.344|2|
CME|GE|Z16|14:00:00|826|97.32|1|
CME|GE|U16|14:00:00|826|97.575|1|
CME|GE|U16|14:00:00|826|97.58|1|
CME|GE|M16|14:00:00|826|97.9|1|
CME|GE|M16|14:00:00|826|97.9|1|
CME|GE|M16|14:00:00|826|97.9|1|
CME|GE|H16|14:00:00|826|98.2|1|
CME|GE|H16|14:00:00|826|98.205|1|
CME|GE|Z15|14:00:00|826|98.55|1|
CME|GE|Z14|14:00:00|826|99.38|1|
COMEX|HG|Z13|14:00:00|826|3.282|1|
COMEX|HG|Z13|14:00:00|826|3.282|1|
COMEX|HG|Z13|14:00:00|826|3.282|1|
CME|6A|Z13|14:00:00|831|0.9351|1|
CME|6E|Z13|14:00:00|831|1.344|1|
CME|6E|Z13|14:00:00|831|1.345|1|
CME|GE|M16|14:00:00|831|97.9|2|
CME|GE|U15|14:00:00|831|98.82|1|
CME|GE|M15|14:00:00|831|99.05|1|
CME|GE|H15|14:00:00|832|99.24|1|
CME|GE|Z14|14:00:00|832|99.4|1|
CME|GE|Z14|14:00:00|832|99.4|1|
CME|GE|Z14|14:00:00|837|99.39|1|
ICEUS|DX|Z13|14:00:00|838|80.81|25|
ASX24|AP|U13|14:00:00|839|5250|3|
ICEUS|DX|Z13|14:00:00|840|80.81|20|
ICEUS|DX|Z13|14:00:00|840|80.825|1|
ICEUS|DX|Z13|14:00:00|840|80.825|4|
EURX|ESX|U13|14:00:00|840|2914|15|
ICEUS|DX|Z13|14:00:00|842|80.825|1|
ICEUS|DX|Z13|14:00:00|842|80.84|3|
ICEUS|DX|Z13|14:00:00|842|80.84|4|
CME|6E|Z13|14:00:00|845|1.3446|1|
ICEUS|DX|Z13|14:00:00|845|80.84|17|
ICEUS|DX|Z13|14:00:00|845|80.84|1|
ICEUS|DX|Z13|14:00:00|845|80.84|5|
ICEUS|DX|Z13|14:00:00|845|80.84|4|
COMEX|HG|Z13|14:00:00|845|3.282|1|
CME|6E|Z13|14:00:00|847|1.3446|1|
CME|6M|Z13|14:00:00|847|0.0769|4|
ICEUS|DX|Z13|14:00:00|847|80.84|4|
ICEUS|DX|Z13|14:00:00|847|80.84|3|
CME|M6E|Z13|14:00:00|847|1.344|3|
CME|6E|Z13|14:00:00|848|1.3446|2|
CME|6E|Z13|14:00:00|848|1.3446|5|
ICEUS|DX|Z13|14:00:00|848|80.84|4|
CME|6E|Z13|14:00:00|849|1.3415|1|
CME|M6E|Z13|14:00:00|849|1.344|2|
CME|M6E|Z13|14:00:00|849|1.3441|1|
CME|M6E|Z13|14:00:00|849|1.3441|3|
CME|M6E|Z13|14:00:00|849|1.3442|1|
ICEUS|DX|Z13|14:00:00|850|80.84|29|
EURX|ESX|U13|14:00:00|850|2914|5|
EURX|ESX|U13|14:00:00|850|2914|1|
CME|6E|Z13|14:00:00|852|1.3441|1|
CME|6E|Z13|14:00:00|852|1.3442|1|
CME|GE|M16|14:00:00|853|97.9|1|
CME|GE|Z15|14:00:00|853|98.525|1|
CME|GE|Z15|14:00:00|853|98.525|1|
CME|GE|M15|14:00:00|853|99.045|1|
COMEX|GC|Z13|14:00:00|855|1323|3|
CME|6E|Z13|14:00:00|856|1.3446|1|
CME|6E|Z13|14:00:00|861|1.3444|1|
CME|GE|M15|14:00:00|861|99.05|1|
CME|6A|Z13|14:00:00|863|0.9331|1|
CME|6E|Z13|14:00:00|863|1.3444|1|
CME|6J|Z13|14:00:00|863|0.010151|3|
CME|6J|Z13|14:00:00|863|0.010151|9|
CME|6J|Z13|14:00:00|863|0.010151|13|
CME|6J|Z13|14:00:00|863|0.010151|19|
CME|GE|M16|14:00:00|863|97.9|2|
CME|GE|H15|14:00:00|864|99.24|1|
CME|GE|Z14|14:00:00|864|99.4|1|
CME|GE|Z14|14:00:00|864|99.4|1|
CME|6E|Z13|14:00:00|865|1.3444|3|
ICEUS|RF|Z13|14:00:00|868|946.6|2|
ICEUS|RF|U13|14:00:00|868|950.5|2|
CME|6S|Z13|14:00:00|869|1.0888|1|
CME|6S|Z13|14:00:00|869|1.0888|1|
CME|6S|Z13|14:00:00|869|1.0889|3|
CME|6S|Z13|14:00:00|869|1.0889|1|
CME|6S|Z13|14:00:00|869|1.0889|1|
CME|6S|Z13|14:00:00|869|1.0889|1|
CME|6S|Z13|14:00:00|869|1.0889|1|
CME|6S|Z13|14:00:00|871|1.0889|1|
CBOT|YM|Z13|14:00:00|871|15477|1|
CME|6B|Z13|14:00:00|872|1.5985|1|
CME|6B|Z13|14:00:00|872|1.5985|1|
CME|6B|Z13|14:00:00|872|1.5985|1|
CME|6B|Z13|14:00:00|872|1.5985|1|
CME|6B|Z13|14:00:00|872|1.5985|1|
CME|6B|Z13|14:00:00|872|1.5985|1|
CME|6B|Z13|14:00:00|872|1.5985|1|
CME|6S|Z13|14:00:00|872|1.0889|2|
CME|6J|Z13|14:00:00|874|0.01018|1|
CME|6S|Z13|14:00:00|874|1.089|2|
CME|6E|Z13|14:00:00|877|1.3443|1|
CME|6A|Z13|14:00:00|879|0.9331|1|
CME|6E|Z13|14:00:00|879|1.3402|2|
CME|6E|Z13|14:00:00|879|1.3402|7|
CME|6E|Z13|14:00:00|880|1.3402|2|
CME|6E|Z13|14:00:00|880|1.3445|1|
ICEUS|DX|Z13|14:00:00|880|80.78|1|
ICEUS|DX|Z13|14:00:00|880|80.84|2|
ICEUS|DX|Z13|14:00:00|880|80.84|47|
CME|6E|Z13|14:00:00|881|1.3441|5|
CME|6J|Z13|14:00:00|881|0.010179|1|
CME|GE|M17|14:00:00|881|96.815|1|
ICEUS|DX|Z13|14:00:00|882|80.84|18|
CME|GE|U17|14:00:00|882|96.62|1|
CME|GE|H17|14:00:00|882|97.06|1|
CME|6E|Z13|14:00:00|884|1.3422|1|
CME|NQ|U13|14:00:00|884|3203|1|
CME|NQ|U13|14:00:00|884|3203.25|1|
CME|NQ|U13|14:00:00|884|3203.5|1|
CME|NQ|U13|14:00:00|884|3203.5|1|
CME|NQ|Z13|14:00:00|885|3196.25|1|
ICEUS|DX|Z13|14:00:00|887|80.74|1|
ICEUS|DX|Z13|14:00:00|887|80.84|7|
CME|6E|Z13|14:00:00|890|1.344|3|
CME|6E|Z13|14:00:00|890|1.344|1|
CME|6E|Z13|14:00:00|890|1.344|1|
EURX|GBM|Z13|14:00:00|890|123.24|5|
EURX|GBM|Z13|14:00:00|890|123.24|4|
COMEX|SI|Z13|14:00:00|890|21.955|1|
CME|6E|Z13|14:00:00|895|1.344|1|
COMEX|GC|Z13|14:00:00|896|1323|2|
CME|6A|Z13|14:00:00|898|0.9331|1|
CME|ES|Z13|14:00:00|901|1700.25|1|
CME|6J|Z13|14:00:00|904|0.010177|1|
CME|6J|Z13|14:00:00|904|0.010179|1|
NYLF|FCE|U13|14:00:00|909|4175|1|
CME|GE|Z16|14:00:00|909|97.34|28|
CME|GE|Z16|14:00:00|909|97.34|17|
CME|GE|U16|14:00:00|909|97.615|2|
CME|GE|U16|14:00:00|909|97.615|1|
CME|GE|U16|14:00:00|909|97.615|8|
CME|GE|U16|14:00:00|909|97.615|8|
CME|GE|U16|14:00:00|909|97.615|8|
CME|GE|U16|14:00:00|909|97.615|3|
CME|GE|U16|14:00:00|909|97.615|5|
CME|GE|U16|14:00:00|909|97.615|8|
CME|GE|U16|14:00:00|909|97.615|2|
CME|GE|Z15|14:00:00|909|98.565|6|
CME|GE|Z15|14:00:00|909|98.565|4|
CME|GE|Z15|14:00:00|909|98.565|3|
CME|GE|Z15|14:00:00|909|98.565|2|
CME|GE|Z15|14:00:00|909|98.565|30|
CME|GE|Z15|14:00:00|909|98.565|28|
CME|GE|Z15|14:00:00|909|98.565|28|
CME|GE|Z15|14:00:00|909|98.565|17|
CME|GE|Z15|14:00:00|909|98.565|17|
CME|GE|Z15|14:00:00|909|98.565|10|
CME|GE|Z15|14:00:00|909|98.565|2|
CME|GE|Z15|14:00:00|909|98.565|2|
CME|GE|Z15|14:00:00|909|98.565|1|
CME|GE|Z15|14:00:00|909|98.565|1|
CME|GE|Z15|14:00:00|909|98.565|8|
CME|GE|Z15|14:00:00|909|98.565|8|
CME|GE|Z15|14:00:00|909|98.565|8|
CME|GE|Z15|14:00:00|909|98.565|3|
CME|GE|Z15|14:00:00|909|98.565|5|
CME|GE|Z15|14:00:00|909|98.565|8|
CME|GE|Z15|14:00:00|909|98.565|2|
CME|GE|Z15|14:00:00|909|98.57|8|
CME|GE|Z15|14:00:00|909|98.57|8|
CME|GE|Z15|14:00:00|909|98.57|8|
CME|GE|Z15|14:00:00|909|98.57|3|
CME|GE|Z15|14:00:00|909|98.57|5|
CME|GE|Z15|14:00:00|909|98.57|8|
CME|GE|Z15|14:00:00|909|98.57|2|
CME|GE|Z15|14:00:00|909|98.57|5|
CME|GE|Z15|14:00:00|909|98.57|5|
CME|GE|Z15|14:00:00|909|98.57|1|
CME|GE|M15|14:00:00|909|99.055|3|
CME|GE|M15|14:00:00|909|99.055|3|
CME|GE|M15|14:00:00|909|99.055|1|
CME|GE|M15|14:00:00|909|99.055|1|
CME|GE|M15|14:00:00|909|99.055|1|
CME|GE|M15|14:00:00|909|99.055|1|
CME|GE|M15|14:00:00|909|99.055|7|
CME|GE|M15|14:00:00|909|99.055|4|
CME|GE|M15|14:00:00|909|99.055|2|
CME|GE|M15|14:00:00|909|99.055|2|
CME|GE|M15|14:00:00|909|99.055|1|
CME|GE|M15|14:00:00|909|99.055|1|
CME|GE|M15|14:00:00|909|99.055|1|
CME|GE|M15|14:00:00|909|99.055|2|
CME|GE|M15|14:00:00|909|99.055|2|
CME|GE|M15|14:00:00|909|99.055|10|
CME|GE|M15|14:00:00|909|99.055|3|
CME|GE|M15|14:00:00|909|99.055|2|
CME|GE|M15|14:00:00|909|99.075|2|
CME|GE|M15|14:00:00|909|99.075|1|
CME|GE|M15|14:00:00|909|99.08|8|
CME|GE|M15|14:00:00|909|99.08|8|
CME|GE|M15|14:00:00|909|99.08|8|
CME|GE|M15|14:00:00|909|99.08|3|
CME|GE|M15|14:00:00|909|99.08|5|
CME|GE|M15|14:00:00|909|99.08|8|
CME|GE|M15|14:00:00|909|99.08|2|
CME|GE|Z14|14:00:00|909|99.4|28|
CME|GE|Z14|14:00:00|909|99.4|17|
CME|GE|Z14|14:00:00|909|99.4|5|
CME|GE|Z14|14:00:00|909|99.4|5|
CME|GE|Z14|14:00:00|909|99.4|3|
CME|GE|Z14|14:00:00|909|99.4|3|
CME|GE|Z14|14:00:00|909|99.4|3|
CME|GE|Z14|14:00:00|909|99.4|3|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|7|
CME|GE|Z14|14:00:00|909|99.4|7|
CME|GE|Z14|14:00:00|909|99.4|4|
CME|GE|Z14|14:00:00|909|99.4|4|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|1|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|Z14|14:00:00|909|99.4|10|
CME|GE|Z14|14:00:00|909|99.4|10|
CME|GE|Z14|14:00:00|909|99.4|3|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|Z14|14:00:00|909|99.4|2|
CME|GE|U14|14:00:00|909|99.515|3|
CME|GE|U14|14:00:00|909|99.515|3|
CME|GE|U14|14:00:00|909|99.515|7|
CME|GE|U14|14:00:00|909|99.515|4|
CME|GE|U14|14:00:00|909|99.515|2|
CME|GE|U14|14:00:00|909|99.515|2|
CME|GE|U14|14:00:00|909|99.515|10|
CME|GE|M14|14:00:00|909|99.615|10|
CME|GE|M14|14:00:00|909|99.615|5|
CME|GE|Z13|14:00:00|909|99.71|5|
CME|GE|Z13|14:00:00|909|99.71|1|
CME|GE|Z13|14:00:00|909|99.715|6|
CME|GE|Z13|14:00:00|909|99.715|4|
CME|GE|Z13|14:00:00|909|99.715|3|
CME|GE|Z13|14:00:00|909|99.715|2|
CME|GE|Z13|14:00:00|909|99.715|30|
CME|GE|M15|14:00:00|911|99.06|1|
CME|GE|Z14|14:00:00|911|99.4|1|
CME|6B|Z13|14:00:00|913|1.5985|1|
CME|6A|Z13|14:00:00|914|0.9331|1|
CME|6E|Z13|14:00:00|914|1.3435|4|
CME|ES|Z13|14:00:00|914|1700.25|2|
CBOT|YM|Z13|14:00:00|914|15461|1|
ICEUS|DX|Z13|14:00:00|916|80.84|14|
ICEUS|DX|Z13|14:00:00|917|80.84|15|
CME|NQ|Z13|14:00:00|917|3196.5|1|
CBOT|YM|U13|14:00:00|917|15510|1|
CME|ES|Z13|14:00:00|919|1700.25|1|
CME|ES|Z13|14:00:00|919|1700.25|7|
CME|ES|Z13|14:00:00|919|1700.25|1|
CME|ES|Z13|14:00:00|919|1700.25|1|
CME|ES|Z13|14:00:00|919|1700.25|2|
CME|GE|U15|14:00:00|919|98.835|2|
CME|GE|U15|14:00:00|919|98.835|3|
CME|GE|U15|14:00:00|919|98.835|2|
CME|GE|U15|14:00:00|919|98.835|2|
CME|GE|U15|14:00:00|919|98.835|1|
CME|GE|H15|14:00:00|919|99.24|1|
CME|GE|Z14|14:00:00|919|99.4|2|
CME|GE|Z14|14:00:00|919|99.4|1|
CME|GE|Z14|14:00:00|919|99.4|1|
CME|GE|M14|14:00:00|919|99.615|2|
CME|GE|M14|14:00:00|919|99.615|2|
CME|GE|H14|14:00:00|919|99.665|3|
CME|NQ|Z13|14:00:00|919|3196.25|1|
CME|ES|Z13|14:00:00|920|1700.25|10|
CME|ES|Z13|14:00:00|920|1700.25|2|
EURX|ESX|U13|14:00:00|920|2915|1|
CBOT|YM|Z13|14:00:00|920|15460|7|
CME|6E|Z13|14:00:00|922|1.3439|2|
CME|NQ|Z13|14:00:00|923|3196.5|1|
CME|NQ|Z13|14:00:00|923|3197.25|1|
CME|NQ|Z13|14:00:00|923|3197.25|1|
CME|RP|Z13|14:00:00|923|0.84|2|
CME|NQ|Z13|14:00:00|925|3196.25|1|
CME|6E|Z13|14:00:00|929|1.3415|1|
CME|6J|Z13|14:00:00|930|0.010149|2|
CME|6J|Z13|14:00:00|930|0.01015|40|
CME|6J|Z13|14:00:00|930|0.01015|1|
CME|6J|Z13|14:00:00|930|0.01015|1|
ICEEUR|BRN|X13|14:00:00|930|109.5|1|
ICEUS|DX|Z13|14:00:00|930|80.82|10|
CME|6E|Z13|14:00:00|931|1.3408|4|
CME|6E|Z13|14:00:00|931|1.3408|7|
CME|ES|Z13|14:00:00|931|1700.25|6|
CME|ES|Z13|14:00:00|931|1700.25|6|
COMEX|GC|Z13|14:00:00|931|1319.9|1|
COMEX|GC|Z13|14:00:00|931|1320.8|1|
COMEX|GC|Z13|14:00:00|931|1321|11|
COMEX|GC|Z13|14:00:00|931|1321|1|
COMEX|GC|Z13|14:00:00|931|1321|1|
COMEX|GC|Z13|14:00:00|931|1321|1|
CME|M6E|Z13|14:00:00|931|1.341|1|
CME|M6E|Z13|14:00:00|931|1.342|1|
CME|6E|Z13|14:00:00|932|1.3408|10|
ICEEUR|GAS|X13|14:00:00|932|925.25|1|
ICEEUR|GAS|X13|14:00:00|932|925.25|1|
ICEEUR|GAS|V13|14:00:00|932|926.5|1|
COMEX|GC|Z13|14:00:00|932|1320.7|2|
COMEX|SI|Z13|14:00:00|932|21.935|1|
COMEX|SI|Z13|14:00:00|932|21.935|1|
COMEX|GC|Z13|14:00:00|933|1320.8|1|
COMEX|GC|Z13|14:00:00|933|1321|1|
COMEX|SI|Z13|14:00:00|933|21.925|1|
COMEX|GC|Z13|14:00:00|935|1320.7|2|
COMEX|GC|Z13|14:00:00|935|1321.3|1|
COMEX|SI|Z13|14:00:00|935|21.93|1|
CME|6J|Z13|14:00:00|936|0.010147|1|
CME|6J|Z13|14:00:00|936|0.010147|8|
CME|6J|Z13|14:00:00|936|0.010147|1|
CME|6J|Z13|14:00:00|936|0.010147|1|
CME|6J|Z13|14:00:00|936|0.010147|1|
ICEUS|DX|Z13|14:00:00|936|80.84|10|
COMEX|GC|Z13|14:00:00|936|1321.3|1|
COMEX|GC|Z13|14:00:00|936|1321.3|1|
COMEX|GC|Z13|14:00:00|938|1321|1|
CME|NQ|Z13|14:00:00|938|3196.5|1|
COMEX|SI|Z13|14:00:00|939|21.93|1|
ICEUS|DX|Z13|14:00:00|941|80.84|15|
COMEX|SI|Z13|14:00:00|941|21.93|1|
ICEUS|DX|Z13|14:00:00|943|80.82|4|
CME|M6E|Z13|14:00:00|943|1.342|1|
CME|6S|Z13|14:00:00|945|1.0878|6|
CME|6S|Z13|14:00:00|945|1.0878|34|
CME|ES|Z13|14:00:00|945|1700.5|2|
CME|ES|Z13|14:00:00|945|1700.5|1|
COMEX|GC|Z13|14:00:00|945|1321|1|
NYLUS|MFS|Z13|14:00:00|946|1815.1|1|
CME|ES|Z13|14:00:00|947|1700.25|2|
CME|ES|Z13|14:00:00|947|1700.25|1|
CME|6A|Z13|14:00:00|948|0.9351|1|
CME|6A|Z13|14:00:00|948|0.9351|1|
COMEX|GC|Z13|14:00:00|949|1320.7|1|
COMEX|GC|Z13|14:00:00|951|1320.7|1|
CME|NQ|Z13|14:00:00|951|3196.25|1|
ICEUS|DX|Z13|14:00:00|955|80.84|7|
ICEUS|DX|Z13|14:00:00|955|80.84|17|
EURX|GBL|Z13|14:00:00|960|137.87|1|
ICEUS|DX|Z13|14:00:00|962|80.74|1|
CME|M6E|Z13|14:00:00|962|1.341|1|
CME|M6E|Z13|14:00:00|962|1.3424|3|
COMEX|GC|Z13|14:00:00|963|1320.5|1|
COMEX|GC|Z13|14:00:00|963|1320.5|2|
COMEX|GC|Z13|14:00:00|963|1320.7|1|
COMEX|SI|Z13|14:00:00|964|21.93|1|
COMEX|GC|Z13|14:00:00|967|1320.8|1|
COMEX|GC|Z13|14:00:00|968|1320.7|1|
EURX|ESX|U13|14:00:00|970|2914|1|
NYLUS|MFS|Z13|14:00:00|970|1815.6|1|
ICEUS|RF|Z13|14:00:00|970|946.6|2|
ICEUS|RF|U13|14:00:00|970|950.2|2|
BRZF|WDO|V13|14:00:00|971|2243|1|
ICEUS|DX|Z13|14:00:00|973|80.84|14|
ICEUS|DX|Z13|14:00:00|973|80.84|10|
CME|ES|Z13|14:00:00|973|1700.25|2|
COMEX|GC|Z13|14:00:00|973|1320.8|1|
COMEX|GC|Z13|14:00:00|973|1320.9|1|
CFE|VX|V13|14:00:00|975|15.5|1|
COMEX|GC|Z13|14:00:00|976|1320.9|1|
COMEX|GC|Z13|14:00:00|976|1320.9|1|
CME|6E|Z13|14:00:00|978|1.3408|10|
COMEX|GC|Z13|14:00:00|978|1321|1|
CBOT|ZF|Z13|14:00:00|980|119.773437|1|
COMEX|GC|Z13|14:00:00|983|1320.5|1|
COMEX|SI|Z13|14:00:00|983|21.935|1|
ICEUS|DX|Z13|14:00:00|984|80.84|23|
ICEUS|DX|Z13|14:00:00|984|80.84|15|
ICEUS|DX|Z13|14:00:00|984|80.84|12|
ICEUS|DX|Z13|14:00:00|985|80.84|15|
ICEUS|DX|Z13|14:00:00|985|80.84|9|
ICEUS|DX|Z13|14:00:00|987|80.84|11|
ICEUS|DX|Z13|14:00:00|987|80.84|13|
COMEX|GC|Z13|14:00:00|987|1320.7|1|
CME|6S|Z13|14:00:00|991|1.0893|2|
CME|GE|M15|14:00:00|991|99.035|2|
CME|GE|M15|14:00:00|991|99.035|2|
CME|GE|M15|14:00:00|991|99.035|1|
CME|6E|Z13|14:00:00|992|1.343|1|
CME|6E|Z13|14:00:00|992|1.3431|1|
CME|6E|Z13|14:00:00|992|1.3431|1|
CME|6E|Z13|14:00:00|992|1.3433|1|
COMEX|GC|Z13|14:00:00|992|1320.7|1|
COMEX|SI|Z13|14:00:00|992|21.94|1|
COMEX|GC|Z13|14:00:00|994|1320.7|1|
CME|GE|Z15|14:00:00|995|98.52|1|
CME|GE|Z15|14:00:00|995|98.525|1|
CME|GE|Z14|14:00:00|995|99.39|1|
NYLF|Z|U13|14:00:00|995|6571.5|3|
CME|6B|Z13|14:00:00|996|1.5985|1|