10:45:00|cEUR.GBP|  0.7967|  0.7972
10:45:00|cEUR.JPY|  162.79|  162.93
10:44:14|cEUR.JPY|  162.85|  162.86
10:45:02|cUSD.JPY|  109.97|  109.99
10:45:03|cAUD.USD|  0.8684|  0.8685
10:45:03|cGBP.USD|  1.8579|  1.8583
10:44:59|cGBP.USD|  1.8579|  1.8581
10:44:45|cEUR.GBP|  0.7968|   0.797
10:45:05|cEUR.JPY|  162.84|  162.86
10:45:08|cEUR.JPY|  162.85|  162.86
10:45:09|cAUD.USD|  0.8685|  0.8685
10:45:09|cAUD.USD|  0.8682|  0.8687
10:45:09|cEUR.USD|  1.4805|  1.4809
10:45:09|cGBP.USD|  1.8578|  1.8581
10:44:45|cEUR.GBP|  0.7968|   0.797
10:45:08|cEUR.JPY|  162.85|  162.86
10:45:13|cGBP.USD|  1.8578|  1.8582
10:45:14|cAUD.USD|  0.8684|  0.8686
10:45:15|cUSD.JPY|  109.96|  110.02
10:44:59|cEUR.USD|  1.4806|  1.4807
10:45:08|cEUR.JPY|  162.85|  162.87
10:45:02|cUSD.JPY|  109.97|  109.99
10:45:19|cAUD.USD|  0.8683|  0.8688
10:45:09|cGBP.USD|  1.8578|   1.858
10:44:45|cEUR.GBP|  0.7968|  0.7969
10:44:59|cEUR.USD|  1.4806|  1.4808
10:45:23|cGBP.USD|  1.8579|  1.8583
10:45:23|cEUR.USD|  1.4806|   1.481
10:45:08|cEUR.JPY|  162.85|  162.86
10:45:02|cUSD.JPY|  109.97|  109.99
10:45:09|cGBP.USD|  1.8578|  1.8581
10:44:45|cEUR.GBP|  0.7968|   0.797
10:45:26|cAUD.USD|  0.8683|  0.8686
10:45:27|cEUR.USD|  1.4807|  1.4808
10:45:30|cGBP.USD|   1.858|  1.8581
10:45:30|cEUR.JPY|   162.8|  162.94
10:45:30|cEUR.GBP|  0.7966|  0.7972
10:45:31|cUSD.JPY|  109.98|  109.99
10:44:45|cEUR.GBP|  0.7968|   0.797
10:45:27|cEUR.USD|  1.4807|  1.4807
10:45:33|cEUR.USD|  1.4805|  1.4809
10:45:33|cGBP.USD|  1.8578|  1.8582
10:45:35|cGBP.USD|  1.8578|  1.8581
10:45:36|cUSD.JPY|  109.97|  109.99
10:45:36|cEUR.GBP|  0.7969|   0.797
10:45:37|cUSD.JPY|  109.95|  110.01
10:45:38|cEUR.USD|  1.4806|  1.4807
10:45:40|cAUD.USD|  0.8685|  0.8686
10:45:36|cUSD.JPY|  109.97|  109.98
10:45:42|cEUR.USD|  1.4806|   1.481
10:45:42|cGBP.USD|  1.8577|  1.8581
10:45:44|cEUR.USD|  1.4808|  1.4808
10:45:44|cEUR.GBP|  0.7968|  0.7971
10:45:45|cEUR.JPY|  162.84|  162.86
10:45:44|cEUR.GBP|  0.7968|   0.797
10:45:47|cUSD.JPY|  109.96|  109.98
10:45:40|cAUD.USD|  0.8685|  0.8687
10:45:44|cEUR.USD|  1.4808|  1.4809
10:45:35|cGBP.USD|  1.8578|   1.858
10:45:45|cEUR.JPY|  162.84|  162.86
10:45:52|cEUR.USD|  1.4807|  1.4811
10:45:52|cGBP.USD|  1.8578|  1.8582
10:45:47|cUSD.JPY|  109.96|  109.97
10:45:40|cAUD.USD|  0.8685|  0.8686
10:45:35|cGBP.USD|  1.8578|  1.8581
10:45:56|cUSD.JPY|  109.94|     110
10:45:40|cAUD.USD|  0.8685|  0.8687
10:45:47|cUSD.JPY|  109.96|  109.98
10:45:59|cEUR.JPY|  162.85|  162.86
10:45:35|cGBP.USD|  1.8578|   1.858
10:45:35|cGBP.USD|  1.8578|   1.858
10:46:00|cEUR.AUD|  1.7041|  1.7056
10:46:00|cEUR.JPY|  162.78|  162.93
10:46:00|cEUR.GBP|  0.7967|  0.7973
10:46:00|cAUD.USD|  0.8684|  0.8689
10:45:44|cEUR.USD|  1.4808|  1.4808
10:46:02|cUSD.JPY|  109.95|     110
10:46:02|cEUR.USD|  1.4806|   1.481
10:46:02|cGBP.USD|  1.8577|  1.8581
10:46:03|cEUR.GBP|  0.7969|   0.797
10:46:03|cUSD.JPY|  109.97|  109.98
10:46:05|cGBP.USD|  1.8579|  1.8581
10:46:06|cUSD.JPY|  109.95|  110.01
10:46:03|cEUR.GBP|  0.7969|   0.797
10:46:08|cEUR.JPY|  162.84|  162.87
10:46:09|cUSD.JPY|  109.96|  109.98
10:46:10|cGBP.USD|  1.8581|  1.8582
10:46:08|cEUR.JPY|  162.84|  162.86
10:45:44|cEUR.USD|  1.4808|  1.4809
10:46:12|cGBP.USD|  1.8579|  1.8583
10:46:12|cEUR.USD|  1.4807|  1.4811
10:46:09|cUSD.JPY|  109.96|  109.97
10:46:15|cGBP.USD|   1.858|  1.8582
10:46:16|cUSD.JPY|  109.94|     110
10:45:44|cEUR.USD|  1.4808|  1.4809
10:46:21|cGBP.USD|  1.8582|  1.8582
10:45:40|cAUD.USD|  0.8685|  0.8688
10:45:44|cEUR.USD|  1.4808|  1.4808
10:46:09|cUSD.JPY|  109.96|  109.98
10:46:26|cUSD.JPY|  109.95|  110.01
10:46:26|cGBP.USD|   1.858|  1.8582
10:46:26|cAUD.USD|  0.8684|  0.8688
10:46:28|cAUD.USD|  0.8685|  0.8687
10:46:09|cUSD.JPY|  109.96|  109.97
10:46:30|cEUR.GBP|  0.7967|  0.7972
10:46:30|cEUR.JPY|   162.8|  162.94
10:46:35|cGBP.USD|  1.8581|  1.8582
10:46:36|cUSD.JPY|  109.94|     110
10:46:09|cUSD.JPY|  109.96|  109.98
10:46:09|cUSD.JPY|  109.96|  109.98
10:46:03|cEUR.GBP|  0.7969|   0.797
10:46:09|cUSD.JPY|  109.96|  109.97
10:46:49|cGBP.USD|   1.858|  1.8582
10:46:08|cEUR.JPY|  162.84|  162.85
10:46:52|cGBP.USD|  1.8578|  1.8582
10:46:54|cGBP.USD|  1.8579|   1.858
10:46:28|cAUD.USD|  0.8685|  0.8688
10:46:09|cUSD.JPY|  109.96|  109.98
10:46:59|cGBP.USD|  1.8578|   1.858
10:46:59|cGBP.USD|  1.8576|  1.8578
10:46:59|cAUD.USD|  0.8686|  0.8688
10:47:00|cEUR.JPY|  162.78|  162.93
10:47:00|cEUR.GBP|  0.7967|  0.7973
10:46:09|cUSD.JPY|  109.96|  109.97
10:47:02|cUSD.JPY|  109.95|  109.97
10:47:02|cEUR.USD|  1.4806|   1.481
10:47:04|cGBP.USD|  1.8578|  1.8581
10:47:04|cAUD.USD|  0.8685|   0.869
10:47:02|cUSD.JPY|  109.95|  109.97
10:47:07|cEUR.JPY|  162.83|  162.85
10:47:07|cEUR.JPY|  162.83|  162.85
10:47:08|cEUR.USD|  1.4807|  1.4808
10:47:09|cGBP.USD|  1.8579|  1.8581
10:47:02|cUSD.JPY|  109.95|  109.96
10:47:12|cEUR.JPY|  162.82|  162.83
10:47:09|cGBP.USD|  1.8579|  1.8581
10:47:16|cUSD.JPY|  109.92|  109.98
10:47:16|cUSD.JPY|  109.94|  109.95
10:47:12|cEUR.JPY|  162.82|  162.82
10:47:18|cEUR.USD|  1.4806|  1.4808
10:47:18|cAUD.USD|  0.8684|  0.8689
10:46:59|cAUD.USD|  0.8686|  0.8687
10:47:20|cEUR.USD|  1.4808|  1.4808
10:47:09|cGBP.USD|  1.8579|  1.8582
10:47:22|cEUR.USD|  1.4808|  1.4812
10:47:22|cGBP.USD|  1.8579|  1.8583
10:47:23|cEUR.JPY|   162.8|  162.82
10:47:20|cEUR.USD|  1.4808|  1.4809
10:47:26|cAUD.USD|  0.8685|  0.8688
10:47:28|cEUR.JPY|  162.81|  162.82
10:47:29|cGBP.USD|   1.858|  1.8582
10:47:30|cAUD.USD|  0.8686|  0.8688
10:47:30|cEUR.USD|  1.4809|   1.481
10:47:30|cEUR.AUD|   1.704|  1.7055
10:47:30|cEUR.JPY|  162.76|  162.91
10:47:30|cAUD.USD|  0.8685|   0.869
10:47:31|cEUR.GBP|   0.797|   0.797
10:47:32|cGBP.USD|  1.8578|  1.8582
10:47:28|cEUR.JPY|  162.81|  162.83
10:47:29|cGBP.USD|   1.858|  1.8581
10:47:30|cAUD.USD|  0.8686|  0.8688
10:47:35|cEUR.USD|  1.4808|   1.481
10:47:16|cUSD.JPY|  109.94|  109.94
10:47:36|cEUR.GBP|  0.7969|   0.797
10:47:29|cGBP.USD|   1.858|  1.8582
10:47:40|cEUR.USD|  1.4809|  1.4809
10:47:40|cAUD.USD|  0.8684|  0.8689
10:47:16|cUSD.JPY|  109.94|  109.95
10:47:36|cEUR.GBP|  0.7969|   0.797
10:47:42|cEUR.USD|  1.4807|  1.4811
10:47:42|cGBP.USD|  1.8579|  1.8583
10:47:30|cAUD.USD|  0.8686|  0.8686
10:47:44|cEUR.GBP|  0.7968|  0.7972
10:47:44|cEUR.JPY|  162.82|  162.83
10:47:29|cGBP.USD|   1.858|  1.8582
10:47:40|cEUR.USD|  1.4809|  1.4809
10:47:46|cUSD.JPY|  109.93|  109.99
10:47:16|cUSD.JPY|  109.94|  109.96
10:47:30|cAUD.USD|  0.8686|  0.8688
10:47:49|cEUR.JPY|  162.83|  162.83
10:47:44|cEUR.GBP|  0.7968|   0.797
10:47:50|cAUD.USD|  0.8685|   0.869
10:47:40|cEUR.USD|  1.4809|   1.481
10:47:16|cUSD.JPY|  109.94|  109.96
10:47:29|cGBP.USD|   1.858|  1.8583
10:47:52|cEUR.USD|  1.4808|  1.4812
10:47:54|cEUR.JPY|  162.84|  162.85
10:47:40|cEUR.USD|  1.4809|  1.4809
10:47:56|cAUD.USD|  0.8687|  0.8688
10:47:56|cUSD.JPY|  109.95|  109.96
10:47:29|cGBP.USD|   1.858|  1.8582
10:47:44|cEUR.GBP|  0.7968|   0.797
10:47:59|cGBP.USD|  1.8578|  1.8583
10:48:00|cEUR.JPY|  162.78|  162.92
10:48:01|cAUD.USD|  0.8686|  0.8688
10:47:56|cUSD.JPY|  109.95|  109.97
10:48:02|cGBP.USD|   1.858|  1.8581
10:48:02|cEUR.USD|  1.4807|  1.4811
10:48:03|cEUR.GBP|  0.7969|   0.797
10:47:56|cUSD.JPY|  109.95|  109.97
10:47:54|cEUR.JPY|  162.84|  162.86
10:48:06|cEUR.USD|  1.4808|  1.4809
10:48:06|cUSD.JPY|  109.94|     110
10:48:07|cGBP.USD|  1.8578|  1.8581
10:48:03|cEUR.GBP|  0.7969|   0.797
10:47:54|cEUR.JPY|  162.84|  162.86
10:47:56|cUSD.JPY|  109.95|  109.97
10:47:54|cEUR.JPY|  162.84|  162.86
10:48:11|cEUR.USD|  1.4809|   1.481
10:48:12|cEUR.USD|  1.4808|  1.4812
10:48:12|cGBP.USD|  1.8579|  1.8581
10:48:13|cEUR.GBP|   0.797|   0.797
10:48:15|cUSD.JPY|  109.96|  109.97
10:48:16|cEUR.USD|  1.4808|  1.4809
10:48:17|cGBP.USD|  1.8581|  1.8582
10:48:18|cEUR.GBP|  0.7969|   0.797
10:48:16|cEUR.USD|  1.4808|   1.481
10:48:22|cGBP.USD|  1.8582|  1.8585
10:48:23|cEUR.GBP|  0.7968|  0.7969
10:48:23|cEUR.USD|  1.4809|  1.4809
10:48:24|cGBP.USD|  1.8582|  1.8586
10:48:25|cAUD.USD|  0.8687|  0.8688
10:48:15|cUSD.JPY|  109.96|  109.96
10:48:27|cAUD.USD|  0.8685|   0.869
10:48:27|cGBP.USD|  1.8586|  1.8587
10:48:23|cEUR.GBP|  0.7968|  0.7969
10:48:23|cEUR.USD|  1.4809|   1.481
10:48:30|cAUD.USD|  0.8688|  0.8689
10:48:31|cEUR.JPY|  162.79|  162.94
10:48:31|cEUR.GBP|  0.7966|  0.7971
10:48:32|cEUR.USD|  1.4809|  1.4813
10:48:33|cEUR.GBP|  0.7967|  0.7968
10:48:33|cEUR.USD|   1.481|   1.481
10:48:34|cGBP.USD|  1.8585|  1.8589
10:48:30|cAUD.USD|  0.8688|  0.8689
10:47:54|cEUR.JPY|  162.84|  162.87
10:48:36|cAUD.USD|  0.8686|  0.8691
10:48:36|cUSD.JPY|  109.93|  109.99
10:48:33|cEUR.GBP|  0.7967|  0.7968
10:48:33|cEUR.USD|   1.481|  1.4811
10:48:38|cGBP.USD|  1.8587|  1.8587
10:48:15|cUSD.JPY|  109.96|  109.97
10:48:30|cAUD.USD|  0.8688|   0.869
10:47:54|cEUR.JPY|  162.84|  162.87
10:48:33|cEUR.USD|   1.481|   1.481
10:48:33|cEUR.GBP|  0.7967|  0.7968
10:48:38|cGBP.USD|  1.8587|  1.8588
10:48:33|cEUR.GBP|  0.7967|  0.7969
10:48:46|cEUR.JPY|  162.85|  162.87
10:48:46|cUSD.JPY|  109.94|     110
10:48:46|cAUD.USD|  0.8687|  0.8692
10:48:47|cAUD.USD|  0.8689|   0.869
10:48:48|cEUR.USD|  1.4809|  1.4811
10:48:33|cEUR.GBP|  0.7967|  0.7968
10:48:15|cUSD.JPY|  109.96|  109.98
10:48:38|cGBP.USD|  1.8587|  1.8587
10:48:33|cEUR.GBP|  0.7967|  0.7968
10:48:48|cEUR.USD|  1.4809|   1.481
10:48:53|cEUR.USD|  1.4808|  1.4812
10:48:47|cAUD.USD|  0.8689|  0.8689
10:48:46|cEUR.JPY|  162.85|  162.88
10:48:56|cUSD.JPY|  109.97|  109.98
10:48:57|cGBP.USD|  1.8583|  1.8586
10:48:57|cUSD.JPY|  109.95|  110.01
10:48:57|cAUD.USD|  0.8686|  0.8691
10:48:33|cEUR.GBP|  0.7967|  0.7969
10:48:59|cGBP.USD|  1.8584|  1.8586
10:49:00|cEUR.AUD|  1.7038|  1.7053
10:49:00|cEUR.JPY|  162.81|  162.95
10:49:00|cEUR.GBP|  0.7965|   0.797
10:48:48|cEUR.USD|  1.4809|  1.4809
10:48:47|cAUD.USD|  0.8689|   0.869
10:49:02|cEUR.JPY|  162.86|  162.87
10:49:02|cGBP.USD|  1.8583|  1.8585
10:48:56|cUSD.JPY|  109.97|  109.98
10:49:04|cGBP.USD|  1.8582|  1.8586
10:49:04|cEUR.USD|  1.4807|  1.4811
10:48:33|cEUR.GBP|  0.7967|  0.7968
10:49:05|cAUD.USD|  0.8688|  0.8689
10:49:06|cEUR.JPY|  162.85|  162.87
10:49:07|cGBP.USD|  1.8586|  1.8587
10:49:07|cEUR.USD|  1.4808|  1.4809
10:49:06|cEUR.JPY|  162.85|  162.87
10:48:33|cEUR.GBP|  0.7967|  0.7969
10:49:12|cGBP.USD|  1.8582|  1.8584
10:49:07|cEUR.USD|  1.4808|   1.481
10:49:05|cAUD.USD|  0.8688|   0.869
10:49:14|cGBP.USD|  1.8581|  1.8585
10:49:16|cAUD.USD|  0.8687|  0.8692
10:49:07|cEUR.USD|  1.4808|   1.481
10:49:18|cGBP.USD|  1.8583|  1.8584
10:49:18|cEUR.USD|  1.4809|   1.481
10:48:56|cUSD.JPY|  109.97|  109.97
10:49:18|cEUR.USD|  1.4809|   1.481
10:49:24|cGBP.USD|  1.8582|  1.8586
10:49:24|cEUR.USD|  1.4808|  1.4812
10:49:05|cAUD.USD|  0.8688|   0.869
10:49:26|cUSD.JPY|  109.94|     110
10:49:29|cGBP.USD|  1.8584|  1.8584
10:49:29|cEUR.USD|   1.481|   1.481
10:48:56|cUSD.JPY|  109.97|  109.98
10:49:30|cEUR.GBP|  0.7966|  0.7971
10:49:30|cEUR.AUD|  1.7036|  1.7051
10:49:30|cEUR.JPY|  162.79|  162.94
10:49:31|cEUR.JPY|  162.86|  162.87
10:49:32|cAUD.USD|  0.8689|   0.869
10:49:33|cEUR.USD|  1.4809|  1.4813
10:49:33|cGBP.USD|  1.8583|  1.8587
10:49:29|cGBP.USD|  1.8584|  1.8585
10:49:34|cEUR.USD|  1.4809|   1.481
10:48:56|cUSD.JPY|  109.97|  109.98
10:49:31|cEUR.JPY|  162.86|  162.88
10:49:36|cUSD.JPY|  109.95|  110.01
10:49:39|cEUR.USD|   1.481|   1.481
10:48:56|cUSD.JPY|  109.97|  109.97
10:49:31|cEUR.JPY|  162.86|  162.87
10:49:29|cGBP.USD|  1.8584|  1.8586
10:49:44|cEUR.GBP|  0.7968|  0.7969
10:49:39|cEUR.USD|   1.481|  1.4811
10:49:47|cEUR.JPY|  162.85|  162.87
10:49:48|cUSD.JPY|  109.94|     110
10:49:39|cEUR.USD|   1.481|  1.4811
10:49:51|cUSD.JPY|  109.96|  109.97
10:49:51|cEUR.JPY|  162.86|  162.88
10:49:44|cEUR.GBP|  0.7968|  0.7969
10:49:29|cGBP.USD|  1.8584|  1.8587
10:49:53|cEUR.USD|   1.481|  1.4814
10:49:53|cGBP.USD|  1.8584|  1.8588
10:49:55|cEUR.USD|  1.4811|  1.4811
10:49:51|cUSD.JPY|  109.96|  109.96
10:49:51|cEUR.JPY|  162.86|  162.88
10:49:58|cGBP.USD|  1.8586|  1.8588
10:49:32|cAUD.USD|  0.8689|  0.8689
10:49:59|cGBP.USD|  1.8585|  1.8588
10:49:59|cAUD.USD|  0.8686|  0.8691
10:49:59|cUSD.JPY|  109.93|  109.99
10:50:00|cEUR.USD|  1.4812|  1.4812
10:50:00|cEUR.AUD|   1.704|  1.7056
10:50:00|cEUR.GBP|  0.7966|  0.7972
10:50:00|cEUR.JPY|   162.8|  162.94
10:50:02|cUSD.JPY|  109.94|  109.96
10:50:03|cGBP.USD|  1.8586|  1.8588
10:49:32|cAUD.USD|  0.8689|   0.869
10:50:03|cEUR.USD|  1.4811|  1.4815
10:50:03|cGBP.USD|  1.8585|  1.8589
10:50:00|cEUR.USD|  1.4812|  1.4814
10:50:03|cGBP.USD|  1.8586|  1.8588
10:50:08|cEUR.JPY|  162.81|  162.85
10:50:08|cAUD.USD|   0.869|  0.8692
10:50:09|cUSD.JPY|  109.95|  109.96
10:50:09|cAUD.USD|  0.8688|  0.8693
10:50:00|cEUR.USD|  1.4812|  1.4813
10:50:13|cGBP.USD|  1.8587|  1.8587
10:50:13|cGBP.USD|  1.8586|   1.859
10:50:13|cEUR.USD|  1.4812|  1.4816
10:50:14|cAUD.USD|  0.8691|  0.8692
10:50:09|cUSD.JPY|  109.95|  109.97
10:50:00|cEUR.USD|  1.4812|  1.4813
10:50:17|cUSD.JPY|  109.94|     110
10:50:18|cGBP.USD|  1.8586|  1.8587
10:50:18|cEUR.USD|  1.4811|  1.4812
10:50:19|cEUR.JPY|  162.86|  162.89
10:50:19|cAUD.USD|  0.8689|  0.8694
10:50:14|cAUD.USD|  0.8691|  0.8693
10:50:09|cUSD.JPY|  109.95|  109.96
10:50:21|cEUR.USD|  1.4812|  1.4813
10:50:18|cGBP.USD|  1.8586|  1.8589
10:50:19|cEUR.JPY|  162.86|  162.88
10:50:24|cEUR.USD|   1.481|  1.4814
10:49:44|cEUR.GBP|  0.7968|   0.797
10:50:24|cGBP.USD|  1.8585|  1.8589
10:50:14|cAUD.USD|  0.8691|  0.8692
10:50:09|cUSD.JPY|  109.95|  109.97
10:50:27|cEUR.USD|  1.4811|  1.4812
10:50:14|cAUD.USD|  0.8691|  0.8693
10:50:28|cGBP.USD|  1.8585|  1.8587
10:50:19|cEUR.JPY|  162.86|  162.88
10:50:30|cEUR.GBP|  0.7966|  0.7971
10:50:30|cEUR.AUD|  1.7034|   1.705
10:50:30|cEUR.JPY|  162.82|  162.96
10:49:44|cEUR.GBP|  0.7968|   0.797
10:50:31|cUSD.JPY|  109.96|  109.97
10:50:31|cEUR.USD|   1.481|  1.4812
10:50:19|cEUR.JPY|  162.86|  162.87
10:50:33|cEUR.USD|  1.4809|  1.4813
10:50:33|cGBP.USD|  1.8584|  1.8588
10:50:36|cGBP.USD|  1.8584|  1.8587
10:49:44|cEUR.GBP|  0.7968|   0.797
10:50:36|cEUR.USD|  1.4811|  1.4812
10:50:37|cAUD.USD|  0.8692|  0.8693
10:50:19|cEUR.JPY|  162.86|  162.88
10:50:39|cAUD.USD|   0.869|  0.8695
10:50:42|cAUD.USD|  0.8691|  0.8693
10:50:43|cEUR.USD|   1.481|  1.4814
10:49:44|cEUR.GBP|  0.7968|   0.797
10:50:44|cEUR.GBP|  0.7967|  0.7971
10:50:31|cUSD.JPY|  109.96|  109.98
10:50:49|cEUR.USD|  1.4812|  1.4813
10:50:19|cEUR.JPY|  162.86|  162.89
10:50:49|cGBP.USD|  1.8585|  1.8587
10:50:53|cEUR.GBP|  0.7968|   0.797
10:50:31|cUSD.JPY|  109.96|  109.98
10:50:49|cEUR.USD|  1.4812|  1.4813
10:50:54|cEUR.JPY|  162.87|  162.89
10:50:54|cEUR.USD|  1.4811|  1.4815
10:50:54|cGBP.USD|  1.8585|  1.8589
10:50:54|cGBP.USD|  1.8586|  1.8587
10:50:56|cAUD.USD|  0.8692|  0.8693
10:50:31|cUSD.JPY|  109.96|  109.98
10:50:59|cEUR.USD|  1.4813|  1.4813
10:50:59|cEUR.JPY|  162.88|  162.89
10:50:59|cGBP.USD|  1.8584|  1.8588
10:50:59|cGBP.USD|  1.8585|  1.8587
10:51:00|cEUR.GBP|  0.7966|  0.7972
10:51:00|cEUR.AUD|  1.7033|  1.7049
10:51:00|cEUR.JPY|  162.83|  162.97
10:50:56|cAUD.USD|  0.8692|  0.8692
10:51:02|cUSD.JPY|  109.95|  109.97
10:51:03|cEUR.USD|  1.4812|  1.4816
10:51:04|cUSD.JPY|  109.96|  109.98
10:51:04|cGBP.USD|  1.8586|  1.8587
10:51:05|cEUR.USD|  1.4812|  1.4813
10:50:56|cAUD.USD|  0.8692|  0.8693
10:51:08|cEUR.JPY|  162.87|  162.89
10:51:08|cUSD.JPY|  109.95|  110.01
10:51:09|cUSD.JPY|  109.97|  109.98
10:51:09|cGBP.USD|  1.8585|  1.8587
10:51:10|cEUR.USD|  1.4811|  1.4812
10:51:08|cEUR.JPY|  162.87|  162.89
10:51:13|cEUR.USD|  1.4809|  1.4813
10:51:13|cGBP.USD|  1.8583|  1.8587
10:51:15|cGBP.USD|  1.8584|  1.8586
10:50:56|cAUD.USD|  0.8692|  0.8692
10:51:10|cEUR.USD|  1.4811|  1.4811
10:51:08|cEUR.JPY|  162.87|  162.88
10:51:15|cAUD.USD|  0.8689|  0.8694
10:51:18|cEUR.USD|   1.481|  1.4811
10:51:09|cUSD.JPY|  109.97|  109.97
10:51:15|cGBP.USD|  1.8584|  1.8585
10:51:09|cUSD.JPY|  109.97|  109.98
10:51:27|cAUD.USD|  0.8689|  0.8694
10:51:09|cUSD.JPY|  109.97|  109.97
10:51:30|cEUR.JPY|  162.82|  162.96
10:51:30|cEUR.AUD|  1.7033|  1.7048
10:51:33|cAUD.USD|  0.8691|  0.8692
10:51:35|cUSD.JPY|  109.96|  109.98
10:51:18|cEUR.USD|   1.481|  1.4811
10:51:37|cGBP.USD|  1.8583|  1.8585
10:51:38|cGBP.USD|  1.8582|  1.8586
10:51:39|cEUR.JPY|  162.86|  162.88
10:51:18|cEUR.USD|   1.481|   1.481
10:51:44|cEUR.GBP|  0.7969|   0.797
10:51:46|cUSD.JPY|  109.97|  109.98
10:51:39|cEUR.JPY|  162.86|  162.87
10:51:48|cEUR.GBP|  0.7968|  0.7969
10:51:48|cAUD.USD|   0.869|  0.8692
10:51:48|cEUR.USD|  1.4808|  1.4808
10:51:49|cGBP.USD|  1.8581|  1.8585
10:51:51|cEUR.USD|  1.4807|  1.4811
10:51:52|cGBP.USD|  1.8582|  1.8585
10:51:46|cUSD.JPY|  109.97|  109.99
10:51:48|cEUR.GBP|  0.7968|  0.7969
10:51:52|cEUR.JPY|  162.84|  162.87
10:51:48|cAUD.USD|   0.869|  0.8691
10:51:53|cEUR.USD|  1.4807|  1.4807
10:51:57|cGBP.USD|  1.8578|  1.8581
10:51:57|cUSD.JPY|  109.99|  109.99
10:51:57|cGBP.USD|  1.8578|  1.8582
10:51:57|cUSD.JPY|  109.97|  110.03
10:51:48|cEUR.GBP|  0.7968|  0.7969
10:51:52|cEUR.JPY|  162.84|  162.86
10:51:57|cAUD.USD|  0.8689|   0.869
10:51:58|cEUR.USD|  1.4806|  1.4806
10:51:59|cAUD.USD|  0.8687|  0.8692
10:51:59|cGBP.USD|  1.8579|  1.8581
10:52:00|cEUR.JPY|  162.83|  162.97
10:52:00|cEUR.GBP|  0.7967|  0.7973
10:52:00|cEUR.AUD|  1.7035|   1.705
10:52:01|cEUR.USD|  1.4804|  1.4808
10:51:59|cGBP.USD|  1.8579|  1.8581
10:52:02|cUSD.JPY|     110|  110.01
10:51:57|cAUD.USD|  0.8689|   0.869
10:52:05|cEUR.USD|  1.4805|  1.4806
10:51:48|cEUR.GBP|  0.7968|  0.7968
10:52:08|cAUD.USD|  0.8688|  0.8689
10:51:52|cEUR.JPY|  162.84|  162.86
10:52:09|cGBP.USD|   1.858|  1.8581
10:52:09|cAUD.USD|  0.8686|  0.8691
10:51:52|cEUR.JPY|  162.84|  162.87
10:52:10|cUSD.JPY|  109.99|     110
10:52:10|cEUR.USD|  1.4806|  1.4807
10:51:48|cEUR.GBP|  0.7968|   0.797
10:52:11|cEUR.USD|  1.4805|  1.4809
10:52:08|cAUD.USD|  0.8688|  0.8689
10:52:14|cGBP.USD|  1.8579|  1.8582
10:52:14|cEUR.JPY|  162.85|  162.86
10:52:15|cUSD.JPY|  109.98|     110
10:52:15|cEUR.USD|  1.4805|  1.4806
10:51:48|cEUR.GBP|  0.7968|  0.7969
10:52:15|cEUR.USD|  1.4805|  1.4808
10:52:14|cGBP.USD|  1.8579|  1.8581
10:52:20|cEUR.USD|  1.4806|  1.4806
10:51:48|cEUR.GBP|  0.7968|  0.7969
10:52:21|cEUR.USD|  1.4804|  1.4808
10:52:15|cUSD.JPY|  109.98|  109.99
10:52:25|cEUR.USD|  1.4805|  1.4807
10:51:48|cEUR.GBP|  0.7968|  0.7969
10:52:26|cUSD.JPY|  109.96|  110.02
10:52:26|cAUD.USD|  0.8687|  0.8689
10:52:15|cUSD.JPY|  109.98|     110
10:52:27|cEUR.JPY|  162.84|  162.86
10:52:30|cEUR.GBP|  0.7966|  0.7971
10:52:30|cEUR.AUD|  1.7033|  1.7049
10:52:30|cEUR.JPY|  162.78|  162.92
10:52:30|cEUR.USD|  1.4805|  1.4809
10:52:31|cEUR.USD|  1.4806|  1.4807
10:52:15|cUSD.JPY|  109.98|  109.99
10:52:32|cGBP.USD|   1.858|  1.8581
10:52:32|cEUR.JPY|  162.85|  162.86
10:51:48|cEUR.GBP|  0.7968|   0.797
10:52:15|cUSD.JPY|  109.98|     110
10:52:32|cEUR.JPY|  162.85|  162.87
10:52:38|cGBP.USD|  1.8579|  1.8583
10:52:40|cEUR.USD|  1.4805|  1.4807
10:52:40|cGBP.USD|  1.8579|  1.8581
10:52:40|cEUR.USD|  1.4803|  1.4807
10:51:48|cEUR.GBP|  0.7968|  0.7969
10:52:43|cUSD.JPY|  109.99|     110
10:52:32|cEUR.JPY|  162.85|  162.86
10:52:44|cAUD.USD|  0.8686|  0.8687
10:52:44|cEUR.GBP|  0.7968|  0.7969
10:52:40|cEUR.USD|  1.4805|  1.4805
10:52:40|cGBP.USD|  1.8579|   1.858
10:52:46|cUSD.JPY|  109.97|  110.03
10:52:32|cEUR.JPY|  162.85|  162.85
10:52:48|cGBP.USD|  1.8576|   1.858
10:52:48|cAUD.USD|  0.8684|  0.8689
10:52:50|cEUR.USD|  1.4803|  1.4805
10:52:50|cGBP.USD|  1.8576|  1.8578
10:52:52|cUSD.JPY|  109.98|     110
10:52:53|cEUR.JPY|  162.84|  162.86
10:52:54|cEUR.GBP|  0.7968|  0.7969
10:52:55|cEUR.USD|  1.4805|  1.4806
10:52:44|cAUD.USD|  0.8686|  0.8688
10:52:50|cGBP.USD|  1.8576|  1.8578
10:52:57|cGBP.USD|  1.8575|  1.8579
10:52:53|cEUR.JPY|  162.84|  162.87
10:52:54|cEUR.GBP|  0.7968|   0.797
10:52:52|cUSD.JPY|  109.98|  109.99
10:52:59|cGBP.USD|  1.8575|  1.8579
10:52:55|cEUR.USD|  1.4805|  1.4806
10:53:00|cEUR.AUD|  1.7036|  1.7051
10:53:00|cEUR.JPY|  162.78|  162.93
10:53:00|cEUR.GBP|  0.7966|  0.7972
10:53:00|cGBP.USD|  1.8576|  1.8579
10:53:01|cEUR.USD|  1.4804|  1.4808
10:53:02|cUSD.JPY|  109.97|     110
10:52:53|cEUR.JPY|  162.84|  162.86
10:53:04|cUSD.JPY|  109.98|     110
10:52:54|cEUR.GBP|  0.7968|   0.797
10:53:05|cGBP.USD|  1.8578|   1.858
10:53:06|cUSD.JPY|  109.96|  110.02
10:53:08|cEUR.JPY|  162.85|  162.87
10:53:08|cAUD.USD|  0.8685|   0.869
10:53:08|cGBP.USD|  1.8578|  1.8582
10:53:08|cEUR.JPY|  162.85|  162.87
10:52:54|cEUR.GBP|  0.7968|  0.7969
10:53:04|cUSD.JPY|  109.98|  110.01
10:52:55|cEUR.USD|  1.4805|  1.4807
10:53:10|cEUR.USD|  1.4805|  1.4809
10:53:10|cGBP.USD|   1.858|  1.8582
10:53:12|cAUD.USD|  0.8687|  0.8688
10:53:14|cEUR.JPY|  162.86|  162.88
10:52:54|cEUR.GBP|  0.7968|   0.797
10:53:14|cUSD.JPY|  109.99|  109.99
10:53:14|cEUR.USD|  1.4807|  1.4809
10:53:15|cGBP.USD|  1.8582|  1.8584
10:53:17|cGBP.USD|  1.8581|  1.8585
10:53:17|cUSD.JPY|  109.97|  110.03
10:53:18|cAUD.USD|  0.8689|   0.869
10:53:19|cAUD.USD|  0.8687|  0.8692
10:53:20|cEUR.USD|  1.4806|  1.4808
10:53:14|cEUR.JPY|  162.86|  162.88
10:52:54|cEUR.GBP|  0.7968|  0.7968
10:53:20|cEUR.USD|  1.4806|  1.4807
10:53:14|cUSD.JPY|  109.99|  110.01
10:53:20|cGBP.USD|   1.858|  1.8582
10:53:24|cEUR.JPY|  162.87|  162.88
10:52:54|cEUR.GBP|  0.7968|   0.797
10:53:20|cEUR.USD|  1.4806|  1.4807
10:53:25|cUSD.JPY|  109.98|  109.99
10:53:26|cGBP.USD|  1.8579|  1.8582
10:53:27|cAUD.USD|  0.8688|  0.8691
10:53:27|cGBP.USD|  1.8579|  1.8583
10:53:29|cEUR.JPY|  162.86|  162.88
10:52:54|cEUR.GBP|  0.7968|   0.797
10:53:29|cEUR.USD|  1.4807|  1.4808
10:53:30|cEUR.GBP|  0.7966|  0.7971
10:53:30|cEUR.AUD|  1.7032|  1.7048
10:53:30|cEUR.JPY|  162.81|  162.95
10:53:31|cEUR.USD|  1.4806|   1.481
10:53:32|cGBP.USD|   1.858|  1.8582
10:53:29|cEUR.JPY|  162.86|  162.87
10:52:54|cEUR.GBP|  0.7968|   0.797
10:53:25|cUSD.JPY|  109.98|     110
10:53:36|cUSD.JPY|  109.96|  110.02
10:53:25|cUSD.JPY|  109.98|  109.99
10:53:39|cAUD.USD|   0.869|   0.869
10:53:41|cEUR.JPY|  162.85|  162.87
10:53:44|cEUR.GBP|  0.7969|   0.797
10:53:44|cUSD.JPY|  109.97|  109.99
10:53:46|cUSD.JPY|  109.95|  110.01
10:53:48|cAUD.USD|  0.8688|  0.8693
10:53:49|cEUR.USD|  1.4808|  1.4808
10:53:44|cUSD.JPY|  109.97|  109.98
10:53:44|cEUR.GBP|  0.7969|   0.797
10:53:50|cEUR.USD|  1.4807|  1.4811
10:53:41|cEUR.JPY|  162.85|  162.86
10:53:51|cGBP.USD|  1.8581|  1.8582
10:53:54|cEUR.USD|  1.4807|  1.4808
10:53:44|cUSD.JPY|  109.97|  109.99
10:53:55|cEUR.GBP|  0.7968|   0.797
10:53:41|cEUR.JPY|  162.85|  162.87
10:53:56|cGBP.USD|   1.858|  1.8582
10:53:56|cUSD.JPY|  109.96|  110.02
10:53:44|cUSD.JPY|  109.97|  109.99
10:54:00|cGBP.USD|  1.8579|  1.8583
10:54:00|cEUR.GBP|  0.7967|  0.7972
10:54:00|cEUR.AUD|  1.7033|  1.7048
10:54:00|cEUR.JPY|  162.81|  162.96
10:53:55|cEUR.GBP|  0.7968|   0.797
10:54:00|cEUR.JPY|  162.86|  162.87
10:54:01|cGBP.USD|  1.8581|  1.8582
10:53:44|cUSD.JPY|  109.97|  109.98
10:54:04|cUSD.JPY|  109.98|  109.99
10:54:05|cEUR.USD|  1.4808|  1.4808
10:54:00|cEUR.JPY|  162.86|  162.88
10:54:07|cGBP.USD|  1.8581|  1.8585
10:54:01|cGBP.USD|  1.8581|  1.8583
10:53:39|cAUD.USD|   0.869|  0.8691
10:54:08|cEUR.JPY|  162.84|  162.89
10:54:09|cUSD.JPY|  109.97|  109.98
10:54:10|cEUR.USD|  1.4807|  1.4809
10:54:10|cEUR.JPY|  162.86|  162.87
10:54:01|cGBP.USD|  1.8581|  1.8583
10:54:14|cAUD.USD|  0.8691|  0.8692
10:54:13|cAUD.USD|  0.8689|  0.8694
10:54:09|cUSD.JPY|  109.97|  109.98
10:54:10|cEUR.USD|  1.4807|  1.4809
10:54:16|cUSD.JPY|  109.95|  110.01
10:54:01|cGBP.USD|  1.8581|  1.8582
10:54:18|cGBP.USD|   1.858|  1.8584
10:54:19|cEUR.USD|  1.4806|  1.4809
10:54:19|cAUD.USD|   0.869|  0.8692
10:54:20|cEUR.USD|  1.4807|  1.4808
10:54:20|cEUR.USD|  1.4806|   1.481
10:54:19|cAUD.USD|   0.869|  0.8691
10:54:24|cAUD.USD|  0.8688|  0.8693
10:54:24|cGBP.USD|   1.858|  1.8582
10:54:24|cEUR.GBP|  0.7969|   0.797
10:54:26|cAUD.USD|  0.8688|  0.8692
10:54:27|cUSD.JPY|  109.98|  109.98
10:54:28|cGBP.USD|  1.8578|  1.8582
10:54:29|cGBP.USD|  1.8579|  1.8581
10:54:24|cEUR.GBP|  0.7969|   0.797
10:54:29|cEUR.JPY|  162.85|  162.87
10:54:30|cEUR.JPY|  162.79|  162.93
10:54:30|cEUR.AUD|  1.7032|  1.7047
10:54:32|cUSD.JPY|  109.97|  109.98
10:54:34|cGBP.USD|  1.8578|   1.858
10:54:29|cEUR.JPY|  162.85|  162.86
10:54:37|cUSD.JPY|  109.96|  110.02
10:54:39|cGBP.USD|  1.8579|   1.858
10:54:29|cEUR.JPY|  162.85|  162.87
10:54:24|cEUR.GBP|  0.7969|   0.797
10:54:41|cEUR.USD|  1.4807|  1.4811
10:54:42|cAUD.USD|   0.869|  0.8692
10:54:24|cEUR.GBP|  0.7969|   0.797
10:54:45|cGBP.USD|  1.8581|  1.8584
10:54:32|cUSD.JPY|  109.97|  109.99
10:54:45|cAUD.USD|  0.8689|  0.8694
10:54:29|cEUR.JPY|  162.85|  162.87
10:54:46|cEUR.GBP|  0.7968|   0.797
10:54:42|cAUD.USD|   0.869|  0.8691
10:54:47|cGBP.USD|   1.858|  1.8584
10:54:48|cEUR.USD|  1.4808|  1.4808
10:54:49|cGBP.USD|  1.8582|  1.8584
10:54:50|cUSD.JPY|  109.96|  109.97
10:54:29|cEUR.JPY|  162.85|  162.86
10:54:42|cAUD.USD|   0.869|  0.8692
10:54:48|cEUR.USD|  1.4808|   1.481
10:54:54|cGBP.USD|  1.8583|  1.8584
10:54:50|cUSD.JPY|  109.96|  109.97
10:54:56|cUSD.JPY|  109.94|     110
10:54:29|cEUR.JPY|  162.85|  162.87
10:54:58|cAUD.USD|  0.8691|  0.8693
10:54:58|cEUR.USD|  1.4809|  1.4811
10:54:58|cGBP.USD|  1.8583|  1.8587
10:54:54|cGBP.USD|  1.8583|  1.8587
10:55:00|cGBP.USD|  1.8585|  1.8588
10:55:00|cUSD.JPY|  109.95|  109.97
10:55:00|cEUR.AUD|  1.7031|  1.7046
10:55:00|cEUR.GBP|  0.7965|  0.7971
10:55:00|cEUR.JPY|  162.78|  162.93
10:55:02|cEUR.JPY|  162.87|  162.88
10:55:02|cEUR.USD|  1.4811|  1.4815
10:55:00|cUSD.JPY|  109.95|  109.98
10:55:03|cEUR.USD|  1.4813|  1.4814
10:55:03|cAUD.USD|  0.8692|  0.8693
10:55:04|cAUD.USD|   0.869|  0.8695
10:55:04|cGBP.USD|  1.8588|  1.8589
10:55:05|cUSD.JPY|  109.93|  109.95
10:54:46|cEUR.GBP|  0.7968|  0.7969
10:55:06|cUSD.JPY|  109.92|  109.98
10:55:06|cEUR.JPY|  162.86|  162.88
10:55:03|cEUR.USD|  1.4813|  1.4814
10:55:08|cGBP.USD|  1.8588|  1.8592
10:55:06|cEUR.JPY|  162.86|  162.88
10:55:08|cAUD.USD|  0.8693|  0.8694
10:55:10|cGBP.USD|  1.8587|   1.859
10:55:05|cUSD.JPY|  109.93|  109.94
10:55:06|cEUR.JPY|  162.86|  162.87
10:54:46|cEUR.GBP|  0.7968|  0.7969
10:55:12|cEUR.USD|  1.4812|  1.4816
10:55:03|cEUR.USD|  1.4813|  1.4813
10:55:08|cAUD.USD|  0.8693|  0.8695
10:55:14|cAUD.USD|  0.8691|  0.8696
10:55:15|cGBP.USD|  1.8586|  1.8588
10:55:15|cUSD.JPY|  109.94|  109.95
10:55:17|cEUR.JPY|  162.85|  162.88
10:54:46|cEUR.GBP|  0.7968|  0.7969
10:55:18|cEUR.USD|   1.481|  1.4811
10:55:18|cGBP.USD|  1.8583|  1.8587
10:55:08|cAUD.USD|  0.8693|  0.8694
10:55:18|cUSD.JPY|  109.95|  110.01
10:55:18|cEUR.USD|  1.4809|  1.4812
10:55:20|cGBP.USD|  1.8585|  1.8587
10:55:20|cUSD.JPY|  109.97|  109.98
10:55:22|cEUR.JPY|  162.86|  162.88
10:54:46|cEUR.GBP|  0.7968|  0.7969
10:55:23|cEUR.USD|   1.481|  1.4811
10:55:23|cEUR.USD|  1.4809|  1.4813
10:55:23|cAUD.USD|  0.8692|  0.8693
10:55:24|cAUD.USD|   0.869|  0.8695
10:55:20|cGBP.USD|  1.8585|  1.8587
10:55:20|cUSD.JPY|  109.97|  109.97
10:55:27|cAUD.USD|  0.8691|  0.8694
10:55:27|cUSD.JPY|  109.94|     110
10:55:28|cEUR.JPY|  162.87|  162.88
10:55:28|cEUR.USD|  1.4812|  1.4812
10:55:29|cGBP.USD|  1.8585|  1.8589
10:55:30|cGBP.USD|  1.8586|  1.8587
10:55:30|cEUR.AUD|  1.7031|  1.7047
10:55:30|cEUR.JPY|  162.81|  162.95
10:55:31|cEUR.USD|   1.481|  1.4814
10:55:20|cUSD.JPY|  109.97|  109.98
10:55:33|cEUR.JPY|  162.86|  162.88
10:55:33|cEUR.USD|  1.4809|  1.4811
10:55:35|cGBP.USD|  1.8584|  1.8587
10:55:37|cUSD.JPY|  109.96|  109.97
10:55:38|cEUR.USD|   1.481|  1.4812
10:55:38|cAUD.USD|  0.8692|  0.8692
10:55:39|cEUR.JPY|  162.85|  162.88
10:55:40|cGBP.USD|  1.8586|  1.8587
10:55:43|cEUR.USD|  1.4811|  1.4812
10:55:38|cAUD.USD|  0.8692|  0.8693
10:55:45|cEUR.JPY|  162.86|  162.88
10:55:45|cEUR.GBP|  0.7965|  0.7969
10:55:46|cGBP.USD|  1.8585|  1.8587
10:55:46|cGBP.USD|  1.8584|  1.8588
10:55:43|cEUR.USD|  1.4811|  1.4811
10:55:50|cGBP.USD|  1.8586|  1.8587
10:55:52|cUSD.JPY|  109.95|  109.97
10:55:52|cEUR.GBP|  0.7968|  0.7968
10:55:43|cEUR.USD|  1.4811|  1.4812
10:55:56|cGBP.USD|  1.8587|  1.8588
10:55:57|cUSD.JPY|  109.96|  109.98
10:55:52|cEUR.GBP|  0.7968|  0.7969
10:55:45|cEUR.JPY|  162.86|  162.89
10:55:58|cGBP.USD|  1.8585|  1.8589
10:56:00|cGBP.USD|  1.8585|  1.8589
10:56:00|cEUR.GBP|  0.7966|  0.7971
10:56:00|cEUR.AUD|  1.7032|  1.7048
10:56:00|cEUR.JPY|  162.82|  162.96
10:56:01|cGBP.USD|  1.8586|  1.8588
10:55:38|cAUD.USD|  0.8692|  0.8692
10:55:43|cEUR.USD|  1.4811|  1.4811
10:55:57|cUSD.JPY|  109.96|  109.98
10:55:57|cUSD.JPY|  109.96|  109.98
10:55:52|cEUR.GBP|  0.7968|   0.797
10:56:03|cEUR.JPY|  162.87|  162.88
10:56:05|cGBP.USD|  1.8585|  1.8587
10:55:38|cAUD.USD|  0.8692|  0.8693
10:56:07|cEUR.USD|   1.481|  1.4811
10:56:07|cUSD.JPY|  109.95|  110.01
10:55:52|cEUR.GBP|  0.7968|  0.7969
10:55:57|cUSD.JPY|  109.96|  109.97
10:56:08|cEUR.JPY|  162.86|  162.88
10:56:09|cGBP.USD|  1.8584|  1.8588
10:56:10|cAUD.USD|  0.8691|  0.8692
10:56:11|cEUR.JPY|  162.87|  162.89
10:56:11|cAUD.USD|  0.8689|  0.8694
10:56:12|cEUR.USD|  1.4811|  1.4812
10:55:52|cEUR.GBP|  0.7968|   0.797
10:55:57|cUSD.JPY|  109.96|  109.97
10:56:13|cGBP.USD|  1.8586|  1.8587
10:56:13|cEUR.USD|  1.4811|  1.4815
10:56:10|cAUD.USD|  0.8691|  0.8692
10:56:16|cEUR.JPY|  162.86|  162.89
10:56:17|cUSD.JPY|  109.94|     110
10:55:52|cEUR.GBP|  0.7968|  0.7969
10:56:18|cGBP.USD|  1.8587|  1.8588
10:56:12|cEUR.USD|  1.4811|  1.4812
10:56:19|cEUR.USD|   1.481|  1.4812
10:56:19|cGBP.USD|  1.8586|   1.859
10:56:20|cAUD.USD|   0.869|  0.8691
10:55:57|cUSD.JPY|  109.96|  109.98
10:55:52|cEUR.GBP|  0.7968|  0.7969
10:56:16|cEUR.JPY|  162.86|  162.88
10:56:23|cEUR.USD|   1.481|  1.4814
10:56:19|cEUR.USD|   1.481|  1.4811
10:56:27|cAUD.USD|  0.8689|  0.8692
10:55:57|cUSD.JPY|  109.96|  109.97
10:56:27|cGBP.USD|  1.8585|  1.8589
10:56:27|cUSD.JPY|  109.95|  110.01
10:56:29|cAUD.USD|  0.8688|  0.8693
10:55:52|cEUR.GBP|  0.7968|  0.7968
10:56:30|cEUR.AUD|  1.7036|  1.7052
10:56:30|cEUR.JPY|  162.83|  162.97
10:56:32|cAUD.USD|   0.869|   0.869
10:55:52|cEUR.GBP|  0.7968|  0.7969
10:56:36|cEUR.USD|  1.4811|  1.4811
10:56:37|cUSD.JPY|  109.95|  109.97
10:56:37|cAUD.USD|  0.8689|   0.869
10:56:37|cUSD.JPY|  109.94|     110
10:56:18|cGBP.USD|  1.8587|  1.8589
10:56:39|cAUD.USD|  0.8687|  0.8692
10:56:41|cEUR.USD|  1.4813|  1.4814
10:55:52|cEUR.GBP|  0.7968|  0.7969
10:56:41|cEUR.USD|  1.4812|  1.4816
10:56:42|cUSD.JPY|  109.94|  109.96
10:56:16|cEUR.JPY|  162.86|  162.89
10:56:42|cAUD.USD|   0.869|  0.8691
10:56:43|cGBP.USD|   1.859|  1.8591
10:56:45|cEUR.GBP|  0.7967|  0.7971
10:56:46|cEUR.GBP|  0.7968|   0.797
10:56:46|cEUR.USD|  1.4817|  1.4817
10:56:47|cUSD.JPY|  109.93|  109.94
10:56:47|cEUR.JPY|  162.87|  162.89
10:56:47|cAUD.USD|  0.8692|  0.8693
10:56:48|cGBP.USD|  1.8589|  1.8592
10:56:48|cGBP.USD|  1.8589|  1.8593
10:56:48|cUSD.JPY|  109.91|  109.97
10:56:50|cAUD.USD|  0.8691|  0.8696
10:56:51|cEUR.GBP|  0.7969|   0.797
10:56:51|cEUR.USD|  1.4814|  1.4815
10:56:52|cUSD.JPY|  109.95|  109.95
10:56:52|cEUR.JPY|  162.88|  162.89
10:56:47|cAUD.USD|  0.8692|  0.8693
10:56:52|cEUR.USD|  1.4813|  1.4817
10:56:53|cGBP.USD|  1.8588|  1.8591
10:56:56|cEUR.USD|  1.4813|  1.4815
10:56:51|cEUR.GBP|  0.7969|  0.7969
10:56:52|cUSD.JPY|  109.95|  109.97
10:56:52|cEUR.JPY|  162.88|   162.9
10:56:57|cGBP.USD|  1.8588|  1.8592
10:56:57|cUSD.JPY|  109.94|     110
10:56:57|cAUD.USD|   0.869|  0.8692
10:56:53|cGBP.USD|  1.8588|   1.859
10:56:59|cAUD.USD|  0.8689|  0.8694
10:56:53|cGBP.USD|  1.8588|   1.859
10:57:00|cEUR.GBP|  0.7966|  0.7972
10:57:00|cEUR.AUD|  1.7034|  1.7049
10:57:00|cEUR.JPY|  162.85|  162.99
10:57:01|cEUR.USD|  1.4814|  1.4816
10:56:51|cEUR.GBP|  0.7969|   0.797
10:56:52|cUSD.JPY|  109.95|  109.96
10:57:02|cEUR.JPY|  162.89|  162.92
10:57:02|cAUD.USD|  0.8691|  0.8693
10:57:03|cUSD.JPY|  109.96|  109.98
10:57:03|cGBP.USD|  1.8589|   1.859
10:57:03|cEUR.USD|  1.4816|   1.482
10:57:06|cEUR.USD|  1.4815|  1.4816
10:57:06|cEUR.GBP|  0.7968|   0.797
10:57:07|cUSD.JPY|  109.95|  109.95
10:57:07|cEUR.JPY|  162.88|  162.91
10:57:08|cGBP.USD|  1.8589|  1.8593
10:57:08|cUSD.JPY|  109.92|  109.98
10:57:08|cGBP.USD|   1.859|   1.859
10:57:08|cEUR.JPY|  162.87|  162.92
10:57:10|cAUD.USD|   0.869|  0.8695
10:57:06|cEUR.USD|  1.4815|  1.4816
10:57:06|cEUR.GBP|  0.7968|  0.7969
10:57:07|cUSD.JPY|  109.95|  109.96
10:57:12|cEUR.JPY|  162.88|   162.9
10:57:12|cEUR.USD|  1.4814|  1.4818
10:57:13|cAUD.USD|  0.8693|  0.8694
10:57:16|cEUR.USD|  1.4814|  1.4815
10:57:06|cEUR.GBP|  0.7968|   0.797
10:57:17|cUSD.JPY|  109.94|  109.96
10:57:17|cGBP.USD|  1.8587|  1.8591
10:57:17|cEUR.JPY|  162.86|  162.89
10:57:18|cEUR.USD|  1.4813|  1.4816
10:57:18|cAUD.USD|  0.8691|  0.8692
10:57:19|cUSD.JPY|  109.93|  109.99
10:57:21|cAUD.USD|  0.8689|  0.8694
10:57:21|cEUR.USD|  1.4812|  1.4816
10:57:22|cEUR.USD|  1.4812|  1.4814
10:57:22|cGBP.USD|  1.8587|  1.8589
10:57:22|cEUR.GBP|  0.7967|  0.7968
10:57:22|cUSD.JPY|  109.96|  109.97
10:57:17|cEUR.JPY|  162.86|  162.87
10:57:24|cAUD.USD|  0.8688|  0.8689
10:57:27|cEUR.USD|  1.4809|   1.481
10:57:27|cGBP.USD|  1.8584|  1.8585
10:57:27|cGBP.USD|  1.8582|  1.8586
10:57:27|cAUD.USD|  0.8686|  0.8688
10:57:27|cEUR.GBP|  0.7968|   0.797
10:57:22|cUSD.JPY|  109.96|  109.97
10:57:28|cEUR.JPY|  162.85|  162.87
10:57:27|cAUD.USD|  0.8686|  0.8688
10:57:29|cUSD.JPY|  109.94|     110
10:57:30|cEUR.JPY|  162.84|  162.98
10:57:30|cEUR.AUD|  1.7037|  1.7052
10:57:30|cEUR.GBP|  0.7968|  0.7974
10:57:31|cEUR.USD|  1.4809|  1.4813
10:57:31|cAUD.USD|  0.8684|  0.8689
10:57:27|cEUR.USD|  1.4809|  1.4811
10:57:32|cGBP.USD|  1.8583|  1.8586
10:57:27|cEUR.GBP|  0.7968|   0.797
10:57:22|cUSD.JPY|  109.96|  109.97
10:57:27|cAUD.USD|  0.8686|  0.8687
10:57:27|cEUR.USD|  1.4809|   1.481
10:57:37|cGBP.USD|  1.8584|  1.8586
10:57:27|cEUR.GBP|  0.7968|  0.7969
10:57:38|cGBP.USD|  1.8583|  1.8587
10:57:28|cEUR.JPY|  162.85|  162.86
10:57:22|cUSD.JPY|  109.96|  109.98
10:57:41|cEUR.USD|  1.4807|  1.4811
10:57:41|cEUR.USD|  1.4808|  1.4809
10:57:42|cGBP.USD|  1.8582|  1.8585
10:57:28|cEUR.JPY|  162.85|  162.87
10:57:27|cEUR.GBP|  0.7968|  0.7969
10:57:46|cGBP.USD|  1.8582|  1.8586
10:57:42|cGBP.USD|  1.8582|  1.8585
10:57:27|cEUR.GBP|  0.7968|   0.797
10:57:22|cUSD.JPY|  109.96|  109.97
10:57:52|cGBP.USD|  1.8583|  1.8585
10:57:52|cEUR.USD|  1.4808|  1.4812
10:57:53|cEUR.USD|  1.4809|  1.4809
10:57:27|cEUR.GBP|  0.7968|  0.7969
10:57:55|cAUD.USD|  0.8685|   0.869
10:57:27|cAUD.USD|  0.8686|  0.8688
10:57:57|cGBP.USD|  1.8584|  1.8588
10:57:57|cGBP.USD|  1.8584|  1.8587
10:57:22|cUSD.JPY|  109.96|  109.96
10:57:58|cEUR.USD|   1.481|   1.481
10:57:28|cEUR.JPY|  162.85|  162.88
10:57:57|cGBP.USD|  1.8584|  1.8586
10:58:00|cEUR.JPY|  162.79|  162.94
10:58:00|cEUR.AUD|   1.704|  1.7055
10:58:00|cEUR.GBP|  0.7965|  0.7971
10:58:00|cAUD.USD|  0.8688|  0.8689
10:58:01|cEUR.USD|  1.4809|  1.4813
10:58:02|cGBP.USD|  1.8585|  1.8588
10:58:03|cUSD.JPY|  109.94|  109.96
10:58:03|cUSD.JPY|  109.96|  109.97
10:57:58|cEUR.USD|   1.481|  1.4811
10:58:04|cEUR.JPY|  162.86|  162.88
10:58:00|cAUD.USD|  0.8688|   0.869
10:58:05|cAUD.USD|  0.8687|  0.8692
10:58:02|cGBP.USD|  1.8585|  1.8587
10:58:08|cEUR.USD|  1.4811|  1.4812
10:58:08|cEUR.JPY|  162.82|  162.86
10:58:03|cUSD.JPY|  109.96|  109.96
10:58:10|cAUD.USD|  0.8689|  0.8692
10:58:11|cEUR.USD|   1.481|  1.4814
10:58:12|cGBP.USD|  1.8586|  1.8587
10:58:13|cUSD.JPY|  109.95|  109.96
10:58:10|cAUD.USD|  0.8689|  0.8692
10:58:17|cUSD.JPY|  109.93|  109.99
10:58:17|cGBP.USD|  1.8585|  1.8589
10:58:08|cEUR.USD|  1.4811|  1.4813
10:58:08|cEUR.USD|  1.4811|  1.4812
10:58:19|cEUR.GBP|  0.7969|  0.7969
10:58:20|cAUD.USD|   0.869|  0.8693
10:58:21|cEUR.USD|  1.4811|  1.4815
10:58:23|cEUR.USD|  1.4812|  1.4813
10:58:19|cEUR.GBP|  0.7969|   0.797
10:58:25|cUSD.JPY|  109.94|  109.96
10:58:25|cGBP.USD|  1.8587|  1.8587
10:58:25|cAUD.USD|  0.8689|  0.8694
10:58:20|cAUD.USD|   0.869|  0.8694
10:58:27|cAUD.USD|  0.8689|  0.8694
10:58:27|cGBP.USD|  1.8586|   1.859
10:58:28|cEUR.JPY|  162.87|  162.88
10:58:28|cEUR.USD|  1.4813|  1.4814
10:58:19|cEUR.GBP|  0.7969|   0.797
10:58:30|cEUR.GBP|  0.7966|  0.7971
10:58:30|cEUR.AUD|  1.7035|  1.7051
10:58:30|cEUR.JPY|  162.81|  162.96
10:58:25|cUSD.JPY|  109.94|  109.96
10:58:31|cGBP.USD|  1.8588|  1.8591
10:58:31|cEUR.USD|  1.4813|  1.4817
10:58:31|cAUD.USD|  0.8691|  0.8694
10:58:28|cEUR.JPY|  162.87|  162.89
10:58:33|cEUR.USD|  1.4814|  1.4815
10:58:19|cEUR.GBP|  0.7969|   0.797
10:58:35|cAUD.USD|   0.869|  0.8695
10:58:25|cUSD.JPY|  109.94|  109.95
10:58:36|cGBP.USD|  1.8589|  1.8591
10:58:36|cAUD.USD|  0.8694|  0.8695
10:58:37|cUSD.JPY|  109.92|  109.98
10:58:37|cGBP.USD|  1.8588|  1.8592
10:58:28|cEUR.JPY|  162.87|  162.89
10:58:19|cEUR.GBP|  0.7969|  0.7969
10:58:40|cEUR.USD|  1.4813|  1.4815
10:58:41|cAUD.USD|  0.8692|  0.8695
10:58:36|cGBP.USD|  1.8589|   1.859
10:58:25|cUSD.JPY|  109.94|  109.96
10:58:43|cEUR.JPY|  162.86|  162.89
10:58:19|cEUR.GBP|  0.7969|   0.797
10:58:45|cAUD.USD|  0.8691|  0.8696
10:58:40|cEUR.USD|  1.4813|  1.4815
10:58:41|cAUD.USD|  0.8692|  0.8694
10:58:36|cGBP.USD|  1.8589|  1.8591
10:58:47|cUSD.JPY|  109.93|  109.99
10:58:48|cUSD.JPY|  109.95|  109.96
10:58:49|cEUR.GBP|  0.7968|  0.7968
10:58:43|cEUR.JPY|  162.86|  162.87
10:58:51|cEUR.USD|   1.481|  1.4812
10:58:51|cEUR.USD|   1.481|  1.4814
10:58:41|cAUD.USD|  0.8692|  0.8694
10:58:52|cGBP.USD|  1.8586|  1.8588
10:58:48|cUSD.JPY|  109.95|  109.96
10:58:49|cEUR.GBP|  0.7968|  0.7969
10:58:54|cEUR.JPY|  162.85|  162.87
10:58:55|cAUD.USD|   0.869|  0.8695
10:58:56|cEUR.USD|  1.4812|  1.4814
10:58:41|cAUD.USD|  0.8692|  0.8693
10:58:52|cGBP.USD|  1.8586|  1.8589
10:58:57|cGBP.USD|  1.8586|   1.859
10:58:59|cEUR.JPY|  162.86|  162.87
10:59:00|cGBP.USD|  1.8585|   1.859
10:59:00|cEUR.JPY|   162.8|  162.94
10:59:00|cEUR.GBP|  0.7965|  0.7971
10:59:00|cEUR.AUD|  1.7032|  1.7048
10:59:01|cEUR.USD|   1.481|  1.4812
10:59:00|cGBP.USD|  1.8585|  1.8588
10:59:03|cUSD.JPY|  109.94|  109.96
10:58:41|cAUD.USD|  0.8692|  0.8692
10:59:06|cEUR.USD|  1.4811|  1.4812
10:59:06|cAUD.USD|  0.8689|  0.8694
10:59:00|cGBP.USD|  1.8585|  1.8587
10:59:07|cUSD.JPY|  109.96|  109.96
10:59:07|cUSD.JPY|  109.94|     110
10:59:07|cGBP.USD|  1.8584|  1.8588
10:59:07|cEUR.JPY|  162.85|  162.87
10:59:07|cEUR.JPY|  162.85|  162.89
10:59:10|cAUD.USD|  0.8691|  0.8692
10:59:11|cEUR.USD|   1.481|  1.4812
10:59:07|cEUR.JPY|  162.85|  162.88
10:59:12|cGBP.USD|  1.8584|  1.8587
10:58:49|cEUR.GBP|  0.7968|  0.7969
10:59:10|cAUD.USD|  0.8691|  0.8693
10:59:16|cEUR.USD|  1.4811|  1.4812
10:59:17|cUSD.JPY|  109.95|  109.96
10:59:17|cEUR.JPY|  162.86|  162.88
10:59:17|cUSD.JPY|  109.93|  109.99
10:59:12|cGBP.USD|  1.8584|  1.8586
10:58:49|cEUR.GBP|  0.7968|   0.797
10:59:17|cGBP.USD|  1.8583|  1.8587
10:59:16|cEUR.USD|  1.4811|  1.4812
10:59:10|cAUD.USD|  0.8691|  0.8691
10:59:21|cEUR.USD|   1.481|  1.4812
10:59:17|cEUR.JPY|  162.86|  162.87
10:59:23|cEUR.GBP|  0.7969|  0.7971
10:59:12|cGBP.USD|  1.8584|  1.8585
10:59:10|cAUD.USD|  0.8691|  0.8691
10:59:25|cAUD.USD|  0.8688|  0.8693
10:59:26|cEUR.USD|  1.4811|  1.4812
10:59:27|cAUD.USD|  0.8688|  0.8693
10:59:28|cEUR.GBP|   0.797|  0.7971
10:59:28|cGBP.USD|  1.8583|  1.8585
10:59:17|cEUR.JPY|  162.86|  162.88
10:59:30|cUSD.JPY|  109.94|  109.96
10:59:30|cEUR.GBP|  0.7967|  0.7972
10:59:30|cEUR.AUD|  1.7036|  1.7052
10:59:30|cAUD.USD|  0.8691|  0.8692
10:59:31|cEUR.USD|  1.4813|  1.4813
10:59:32|cEUR.USD|  1.4812|  1.4816
10:59:28|cGBP.USD|  1.8583|  1.8585
10:59:28|cEUR.GBP|   0.797|  0.7971
10:59:34|cEUR.JPY|  162.87|  162.89
10:59:30|cUSD.JPY|  109.94|  109.95
10:59:30|cAUD.USD|  0.8691|  0.8693
10:59:36|cEUR.USD|  1.4815|  1.4816
10:59:36|cAUD.USD|   0.869|  0.8695
10:59:38|cGBP.USD|  1.8584|  1.8586
10:59:38|cEUR.GBP|  0.7971|  0.7972
10:59:38|cUSD.JPY|  109.92|  109.98
10:59:38|cGBP.USD|  1.8584|  1.8588
10:59:39|cEUR.JPY|  162.88|   162.9
10:59:40|cUSD.JPY|  109.93|  109.95
10:59:40|cAUD.USD|  0.8692|  0.8692
10:59:41|cEUR.USD|  1.4816|  1.4817
10:59:42|cEUR.USD|  1.4815|  1.4819
10:59:38|cGBP.USD|  1.8584|  1.8585
10:59:43|cEUR.GBP|  0.7972|  0.7973
10:59:44|cEUR.JPY|  162.87|  162.89
10:59:44|cEUR.GBP|  0.7968|  0.7972
10:59:40|cUSD.JPY|  109.93|  109.94
10:59:45|cAUD.USD|  0.8691|  0.8692
10:59:41|cEUR.USD|  1.4816|  1.4817
10:59:46|cAUD.USD|  0.8689|  0.8694
10:59:48|cGBP.USD|  1.8583|  1.8584
10:59:48|cEUR.GBP|  0.7972|  0.7973
10:59:48|cGBP.USD|  1.8582|  1.8586
10:59:48|cUSD.JPY|  109.91|  109.97
10:59:49|cEUR.JPY|  162.88|   162.9
10:59:50|cAUD.USD|  0.8692|  0.8693
10:59:41|cEUR.USD|  1.4816|  1.4817
10:59:53|cGBP.USD|  1.8582|  1.8584
10:59:48|cEUR.GBP|  0.7972|  0.7973
10:59:49|cEUR.JPY|  162.88|  162.89
10:59:50|cAUD.USD|  0.8692|  0.8694
10:59:57|cUSD.JPY|  109.92|  109.94
10:59:53|cGBP.USD|  1.8582|  1.8583
10:59:58|cEUR.GBP|  0.7973|  0.7973
10:59:58|cEUR.USD|  1.4815|  1.4817
10:59:59|cEUR.JPY|  162.86|  162.88
10:59:53|cGBP.USD|  1.8582|  1.8583
11:00:02|cAUD.USD|  0.8693|  0.8694
10:59:57|cUSD.JPY|  109.92|  109.93
11:00:03|cUSD.JPY|  109.91|  109.94
11:00:03|cGBP.USD|  1.8579|   1.858
11:00:03|cEUR.GBP|  0.7974|  0.7974
11:00:03|cEUR.USD|  1.4816|  1.4817
10:59:59|cEUR.JPY|  162.86|  162.87
11:00:04|cEUR.JPY|  162.81|  162.95
11:00:04|cEUR.GBP|   0.797|  0.7976
11:00:04|cEUR.AUD|  1.7038|  1.7053
11:00:05|cAUD.USD|   0.869|  0.8695
11:00:05|cUSD.JPY|   109.9|  109.96
11:00:05|cGBP.USD|  1.8581|  1.8585
11:00:05|cEUR.USD|  1.4816|   1.482
11:00:07|cAUD.USD|  0.8692|  0.8694
11:00:07|cAUD.USD|  0.8691|  0.8696
11:00:08|cUSD.JPY|  109.93|  109.94
11:00:08|cGBP.USD|   1.858|  1.8584
11:00:08|cUSD.JPY|  109.91|  109.97
11:00:08|cGBP.USD|   1.858|  1.8582
11:00:08|cEUR.GBP|  0.7972|  0.7973
11:00:08|cEUR.JPY|  162.84|  162.89
11:00:09|cEUR.USD|  1.4815|  1.4816
11:00:09|cEUR.JPY|  162.86|  162.88
11:00:12|cUSD.JPY|  109.92|  109.94
11:00:12|cEUR.USD|  1.4814|  1.4818
11:00:08|cGBP.USD|   1.858|  1.8582
11:00:08|cEUR.GBP|  0.7972|  0.7973
11:00:13|cEUR.USD|  1.4814|  1.4815
11:00:07|cAUD.USD|  0.8692|  0.8693
11:00:15|cEUR.JPY|  162.85|  162.87
11:00:16|cAUD.USD|   0.869|  0.8695
11:00:12|cUSD.JPY|  109.92|  109.93
11:00:18|cGBP.USD|  1.8578|   1.858
11:00:08|cEUR.GBP|  0.7972|  0.7973
11:00:18|cGBP.USD|  1.8578|  1.8582
11:00:18|cUSD.JPY|   109.9|  109.96
11:00:13|cEUR.USD|  1.4814|  1.4815
11:00:19|cAUD.USD|  0.8689|  0.8692
11:00:15|cEUR.JPY|  162.85|  162.86
11:00:12|cUSD.JPY|  109.92|  109.93
11:00:22|cEUR.USD|  1.4813|  1.4817
11:00:24|cEUR.GBP|  0.7973|  0.7974
11:00:13|cEUR.USD|  1.4814|  1.4814
11:00:24|cAUD.USD|   0.869|  0.8691
11:00:25|cGBP.USD|  1.8577|   1.858
11:00:26|cAUD.USD|  0.8688|  0.8693
11:00:27|cAUD.USD|  0.8689|  0.8691
11:00:27|cEUR.JPY|  162.84|  162.86
11:00:12|cUSD.JPY|  109.92|  109.93
11:00:28|cGBP.USD|  1.8576|   1.858
11:00:25|cGBP.USD|  1.8577|  1.8579
11:00:30|cEUR.AUD|   1.704|  1.7055
11:00:30|cEUR.JPY|  162.79|  162.93
11:00:30|cEUR.GBP|  0.7971|  0.7977
11:00:31|cAUD.USD|  0.8691|  0.8692
11:00:32|cEUR.USD|  1.4812|  1.4816
11:00:32|cEUR.JPY|  162.85|  162.86
11:00:32|cUSD.JPY|  109.93|  109.94
11:00:35|cGBP.USD|  1.8578|  1.8579
11:00:24|cEUR.GBP|  0.7973|  0.7974
11:00:31|cAUD.USD|  0.8691|  0.8692
11:00:36|cAUD.USD|  0.8689|  0.8694
11:00:38|cUSD.JPY|  109.91|  109.97
11:00:38|cGBP.USD|  1.8577|  1.8581
11:00:24|cEUR.GBP|  0.7973|  0.7974
11:00:31|cAUD.USD|  0.8691|  0.8693
11:00:43|cGBP.USD|  1.8579|   1.858
11:00:43|cEUR.JPY|  162.86|  162.86
11:00:44|cUSD.JPY|  109.94|  109.94
11:00:44|cEUR.GBP|  0.7971|  0.7974
11:00:46|cEUR.GBP|  0.7973|  0.7973
11:00:31|cAUD.USD|  0.8691|  0.8692
11:00:43|cGBP.USD|  1.8579|   1.858
11:00:43|cEUR.JPY|  162.86|  162.87
11:00:48|cAUD.USD|  0.8688|  0.8693
11:00:48|cGBP.USD|  1.8578|  1.8582
11:00:49|cUSD.JPY|  109.92|  109.98
11:00:50|cEUR.GBP|  0.7972|  0.7973
11:00:52|cEUR.USD|  1.4813|  1.4814
11:00:52|cUSD.JPY|  109.93|  109.94
11:00:43|cGBP.USD|  1.8579|   1.858
11:00:43|cEUR.JPY|  162.86|  162.88
11:00:50|cEUR.GBP|  0.7972|  0.7974
11:00:57|cEUR.USD|  1.4814|  1.4815
11:00:56|cEUR.USD|  1.4813|  1.4817
11:00:57|cUSD.JPY|  109.94|  109.94
11:00:58|cGBP.USD|  1.8578|  1.8579
11:00:43|cEUR.JPY|  162.86|  162.88
11:01:00|cGBP.USD|  1.8577|  1.8579
11:00:31|cAUD.USD|  0.8691|  0.8691
11:00:50|cEUR.GBP|  0.7972|  0.7974
11:00:57|cEUR.USD|  1.4814|  1.4814
11:00:57|cUSD.JPY|  109.94|  109.95
11:00:57|cUSD.JPY|  109.94|  109.95
11:01:00|cGBP.USD|  1.8577|  1.8579
11:01:05|cEUR.GBP|  0.7971|  0.7976
11:01:05|cEUR.JPY|  162.82|  162.96
11:01:06|cAUD.USD|   0.869|  0.8691
11:01:07|cEUR.USD|  1.4813|  1.4814
11:01:07|cGBP.USD|  1.8577|  1.8581
11:01:07|cEUR.USD|  1.4812|  1.4816
11:01:07|cUSD.JPY|  109.91|  109.97
11:00:57|cUSD.JPY|  109.94|  109.95
11:01:09|cGBP.USD|  1.8576|   1.858
11:01:09|cEUR.JPY|  162.83|  162.86
11:01:10|cGBP.USD|  1.8576|  1.8578
11:01:12|cEUR.JPY|  162.86|  162.87
11:00:57|cUSD.JPY|  109.94|  109.94
11:01:06|cAUD.USD|   0.869|  0.8692
11:01:14|cGBP.USD|  1.8575|  1.8578
11:01:15|cEUR.GBP|  0.7973|  0.7974
11:01:07|cEUR.USD|  1.4813|  1.4813
11:01:17|cEUR.JPY|  162.85|  162.87
11:01:06|cAUD.USD|   0.869|  0.8692
11:00:57|cUSD.JPY|  109.94|  109.95
11:01:19|cEUR.USD|  1.4812|  1.4813
11:01:14|cGBP.USD|  1.8575|  1.8578
11:01:19|cUSD.JPY|  109.92|  109.98
11:01:19|cGBP.USD|  1.8575|  1.8579
11:01:15|cEUR.GBP|  0.7973|  0.7974
11:01:22|cEUR.USD|  1.4811|  1.4813
11:01:22|cEUR.JPY|  162.84|  162.86
11:01:06|cAUD.USD|   0.869|  0.8691
11:00:57|cUSD.JPY|  109.94|  109.95
11:01:14|cGBP.USD|  1.8575|  1.8577
11:01:25|cEUR.USD|  1.4811|  1.4815
11:01:15|cEUR.GBP|  0.7973|  0.7974
11:01:28|cAUD.USD|  0.8688|  0.8692
11:01:28|cEUR.USD|  1.4813|  1.4813
11:01:28|cEUR.JPY|  162.85|  162.87
11:01:27|cUSD.JPY|  109.91|  109.97
11:00:57|cUSD.JPY|  109.94|  109.94
11:01:15|cEUR.GBP|  0.7973|  0.7974
11:01:31|cGBP.USD|  1.8576|  1.8577
11:01:32|cEUR.AUD|  1.7037|  1.7053
11:01:32|cEUR.JPY|  162.78|  162.93
11:01:33|cAUD.USD|  0.8689|  0.8694
11:01:28|cEUR.USD|  1.4813|  1.4814
11:01:35|cUSD.JPY|  109.92|  109.93
11:01:28|cEUR.JPY|  162.85|  162.86
11:01:36|cEUR.USD|  1.4812|  1.4816
11:01:31|cGBP.USD|  1.8576|  1.8577
11:01:38|cAUD.USD|   0.869|  0.8692
11:01:28|cEUR.JPY|  162.85|  162.86
11:01:41|cGBP.USD|  1.8575|  1.8577
11:01:43|cAUD.USD|   0.869|  0.8695
11:01:44|cAUD.USD|  0.8691|  0.8693
11:01:15|cEUR.GBP|  0.7973|  0.7974
11:01:46|cGBP.USD|  1.8576|  1.8577
11:01:48|cAUD.USD|  0.8692|  0.8694
11:01:35|cUSD.JPY|  109.92|  109.94
11:01:28|cEUR.USD|  1.4813|  1.4813
11:01:15|cEUR.GBP|  0.7973|  0.7974
11:01:51|cGBP.USD|  1.8575|  1.8577
11:01:48|cAUD.USD|  0.8692|  0.8692
11:01:54|cUSD.JPY|  109.93|  109.95
11:01:55|cEUR.USD|  1.4812|  1.4812
11:01:55|cEUR.USD|  1.4811|  1.4815
11:01:55|cEUR.GBP|  0.7974|  0.7975
11:01:56|cGBP.USD|  1.8573|  1.8574
11:01:57|cGBP.USD|   1.857|  1.8574
11:01:57|cUSD.JPY|  109.92|  109.98
11:01:55|cEUR.USD|  1.4812|  1.4812
11:02:00|cGBP.USD|   1.857|  1.8574
11:02:00|cEUR.GBP|  0.7973|  0.7978
11:02:00|cEUR.AUD|  1.7033|  1.7049
11:02:00|cEUR.JPY|   162.8|  162.94
11:01:55|cEUR.GBP|  0.7974|  0.7975
11:02:00|cGBP.USD|   1.857|  1.8572
11:02:01|cAUD.USD|  0.8689|  0.8694
11:02:03|cAUD.USD|   0.869|  0.8691
11:01:54|cUSD.JPY|  109.93|  109.95
11:01:55|cEUR.USD|  1.4812|  1.4812
11:02:05|cEUR.USD|   1.481|  1.4814
11:01:55|cEUR.GBP|  0.7974|  0.7975
11:02:06|cGBP.USD|  1.8571|  1.8573
11:02:06|cEUR.JPY|  162.84|  162.86
11:02:06|cUSD.JPY|  109.94|  109.95
11:02:07|cGBP.USD|  1.8571|  1.8575
11:02:03|cAUD.USD|   0.869|  0.8692
11:02:08|cEUR.JPY|  162.85|  162.87
11:02:10|cEUR.USD|  1.4811|  1.4811
11:02:11|cEUR.GBP|  0.7973|  0.7974
11:02:11|cGBP.USD|  1.8572|  1.8574
11:02:11|cEUR.JPY|  162.84|  162.85
11:02:12|cAUD.USD|  0.8688|  0.8693
11:02:06|cUSD.JPY|  109.94|  109.96
11:02:03|cAUD.USD|   0.869|  0.8691
11:02:15|cEUR.USD|   1.481|   1.481
11:02:16|cEUR.GBP|  0.7974|  0.7974
11:02:16|cGBP.USD|  1.8571|  1.8573
11:02:11|cEUR.JPY|  162.84|  162.85
11:02:16|cEUR.USD|  1.4808|  1.4812
11:02:18|cUSD.JPY|  109.95|  109.96
11:02:18|cGBP.USD|  1.8569|  1.8573
11:02:18|cUSD.JPY|  109.93|  109.99
11:02:19|cEUR.USD|  1.4808|  1.4811
11:02:03|cAUD.USD|   0.869|   0.869
11:02:21|cEUR.GBP|  0.7975|  0.7976
11:02:21|cGBP.USD|  1.8567|  1.8568
11:02:11|cEUR.JPY|  162.84|  162.86
11:02:19|cEUR.USD|  1.4808|   1.481
11:02:22|cAUD.USD|  0.8687|  0.8692
11:02:18|cUSD.JPY|  109.95|  109.96
11:02:24|cAUD.USD|  0.8689|   0.869
11:02:21|cEUR.GBP|  0.7975|  0.7976
11:02:26|cEUR.JPY|  162.83|  162.85
11:02:26|cGBP.USD|  1.8564|  1.8565
11:02:26|cEUR.USD|  1.4807|  1.4811
11:02:27|cEUR.USD|  1.4806|  1.4807
11:02:24|cAUD.USD|  0.8689|  0.8691
11:02:28|cUSD.JPY|  109.96|  109.97
11:02:28|cUSD.JPY|  109.94|     110
11:02:28|cGBP.USD|  1.8562|  1.8566
11:02:24|cAUD.USD|  0.8689|   0.869
11:02:30|cEUR.GBP|  0.7974|   0.798
11:02:30|cEUR.JPY|  162.78|  162.93
11:02:30|cEUR.AUD|  1.7035|   1.705
11:02:31|cEUR.GBP|  0.7976|  0.7978
11:02:32|cGBP.USD|  1.8562|  1.8565
11:02:26|cEUR.JPY|  162.83|  162.84
11:02:32|cEUR.USD|  1.4808|  1.4808
11:02:33|cUSD.JPY|  109.95|  109.96
11:02:34|cAUD.USD|  0.8688|   0.869
11:02:34|cEUR.USD|  1.4806|   1.481
11:02:36|cEUR.GBP|  0.7977|  0.7978
11:02:36|cGBP.USD|  1.8556|  1.8558
11:02:36|cEUR.JPY|  162.82|  162.84
11:02:36|cEUR.USD|  1.4806|  1.4807
11:02:33|cUSD.JPY|  109.95|  109.96
11:02:38|cGBP.USD|  1.8555|  1.8559
11:02:38|cUSD.JPY|  109.93|  109.99
11:02:34|cAUD.USD|  0.8688|   0.869
11:02:41|cEUR.GBP|  0.7978|   0.798
11:02:41|cEUR.JPY|  162.81|  162.82
11:02:41|cGBP.USD|  1.8555|  1.8558
11:02:42|cEUR.USD|  1.4807|  1.4808
11:02:42|cAUD.USD|  0.8686|  0.8691
11:02:44|cAUD.USD|  0.8686|  0.8688
11:02:44|cEUR.USD|  1.4805|  1.4809
11:02:45|cEUR.GBP|  0.7979|   0.798
11:02:45|cEUR.GBP|  0.7979|   0.798
11:02:46|cGBP.USD|  1.8552|  1.8553
11:02:46|cEUR.JPY|   162.8|  162.82
11:02:46|cEUR.USD|  1.4805|  1.4806
11:02:47|cGBP.USD|  1.8551|  1.8555
11:02:49|cAUD.USD|  0.8685|  0.8687
11:02:33|cUSD.JPY|  109.95|  109.98
11:02:51|cEUR.GBP|  0.7981|  0.7982
11:02:51|cGBP.USD|  1.8546|  1.8548
11:02:51|cAUD.USD|  0.8684|  0.8689
11:02:51|cEUR.JPY|  162.79|   162.8
11:02:52|cEUR.USD|  1.4803|  1.4804
11:02:49|cAUD.USD|  0.8685|  0.8686
11:02:33|cUSD.JPY|  109.95|  109.97
11:02:55|cEUR.USD|  1.4802|  1.4806
11:02:51|cEUR.GBP|  0.7981|  0.7982
11:02:56|cGBP.USD|  1.8542|  1.8545
11:02:56|cEUR.JPY|  162.77|  162.79
11:02:52|cEUR.USD|  1.4803|  1.4804
11:02:57|cUSD.JPY|  109.94|     110
11:02:57|cGBP.USD|  1.8543|  1.8547
11:02:59|cAUD.USD|  0.8684|  0.8686
11:02:33|cUSD.JPY|  109.95|  109.97
11:03:00|cGBP.USD|  1.8541|  1.8542
11:03:00|cEUR.GBP|   0.798|  0.7985
11:03:00|cEUR.JPY|  162.73|  162.87
11:02:51|cEUR.GBP|  0.7981|  0.7982
11:03:01|cAUD.USD|  0.8683|  0.8688
11:03:01|cGBP.USD|  1.8542|  1.8545
11:03:01|cEUR.JPY|  162.75|  162.77
11:03:02|cEUR.USD|    1.48|  1.4801
11:03:03|cUSD.JPY|  109.94|  109.99
11:03:04|cAUD.USD|  0.8683|  0.8685
11:03:05|cEUR.USD|  1.4798|  1.4802
11:03:06|cEUR.GBP|   0.798|  0.7981
11:03:01|cGBP.USD|  1.8542|  1.8544
11:03:07|cEUR.JPY|  162.73|  162.75
11:03:07|cEUR.USD|  1.4799|    1.48
11:03:08|cUSD.JPY|  109.96|  109.98
11:03:09|cEUR.JPY|  162.72|  162.76
11:03:04|cAUD.USD|  0.8683|  0.8685
11:03:11|cEUR.GBP|  0.7978|   0.798
11:03:11|cEUR.JPY|  162.73|  162.76
11:03:01|cGBP.USD|  1.8542|  1.8544
11:03:12|cEUR.USD|  1.4797|  1.4798
11:03:08|cUSD.JPY|  109.96|  109.98
11:03:13|cAUD.USD|  0.8682|  0.8687
11:03:04|cAUD.USD|  0.8683|  0.8684
11:03:15|cEUR.USD|  1.4795|  1.4799
11:03:16|cEUR.GBP|  0.7979|   0.798
11:03:16|cEUR.JPY|  162.71|  162.74
11:03:16|cGBP.USD|   1.854|  1.8542
11:03:17|cEUR.USD|  1.4795|  1.4797
11:03:17|cGBP.USD|  1.8539|  1.8543
11:03:17|cUSD.JPY|  109.95|  110.01
11:03:08|cUSD.JPY|  109.96|  109.98
11:03:17|cEUR.USD|  1.4795|  1.4799
11:03:19|cAUD.USD|  0.8682|  0.8683
11:03:21|cEUR.GBP|  0.7981|  0.7981
11:03:21|cAUD.USD|  0.8681|  0.8686
11:03:21|cGBP.USD|  1.8538|   1.854
11:03:21|cEUR.JPY|   162.7|  162.72
11:03:17|cEUR.USD|  1.4795|  1.4796
11:03:08|cUSD.JPY|  109.96|  109.97
11:03:24|cAUD.USD|  0.8683|  0.8685
11:03:25|cEUR.USD|  1.4789|  1.4793
11:03:21|cEUR.GBP|  0.7981|  0.7983
11:03:27|cGBP.USD|  1.8527|  1.8527
11:03:27|cEUR.JPY|  162.66|  162.69
11:03:27|cEUR.USD|  1.4791|  1.4792
11:03:27|cAUD.USD|  0.8684|  0.8686
11:03:27|cUSD.JPY|  109.97|  109.98
11:03:27|cGBP.USD|  1.8525|  1.8529
11:03:27|cUSD.JPY|  109.96|  110.02
11:03:29|cAUD.USD|  0.8682|  0.8683
11:03:30|cEUR.GBP|   0.798|  0.7986
11:03:30|cEUR.AUD|  1.7026|  1.7041
11:03:30|cEUR.JPY|  162.61|  162.76
11:03:21|cEUR.GBP|  0.7981|  0.7983
11:03:32|cGBP.USD|  1.8529|  1.8532
11:03:27|cEUR.JPY|  162.66|  162.68
11:03:27|cEUR.USD|  1.4791|  1.4793
11:03:27|cUSD.JPY|  109.97|  109.99
11:03:33|cAUD.USD|   0.868|  0.8685
11:03:34|cAUD.USD|  0.8681|  0.8682
11:03:35|cEUR.USD|  1.4791|  1.4795
11:03:21|cEUR.GBP|  0.7981|  0.7983
11:03:32|cGBP.USD|  1.8529|  1.8533
11:03:37|cEUR.JPY|  162.68|  162.69
11:03:37|cEUR.USD|  1.4793|  1.4794
11:03:37|cGBP.USD|   1.853|  1.8534
11:03:37|cUSD.JPY|  109.95|  110.01
11:03:27|cUSD.JPY|  109.97|  109.98
11:03:39|cAUD.USD|  0.8682|  0.8683
11:03:21|cEUR.GBP|  0.7981|  0.7983
11:03:42|cGBP.USD|  1.8533|  1.8534
11:03:37|cEUR.JPY|  162.68|   162.7
11:03:42|cEUR.USD|  1.4792|  1.4794
11:03:42|cUSD.JPY|  109.96|  109.98
11:03:45|cEUR.GBP|   0.798|  0.7984
11:03:47|cEUR.GBP|  0.7981|  0.7983
11:03:46|cUSD.JPY|  109.94|     110
11:03:47|cGBP.USD|   1.853|  1.8533
11:03:37|cEUR.JPY|  162.68|  162.69
11:03:42|cEUR.USD|  1.4792|  1.4794
11:03:42|cUSD.JPY|  109.96|  109.97
11:03:50|cAUD.USD|  0.8683|  0.8685
11:03:47|cEUR.GBP|  0.7981|  0.7983
11:03:52|cGBP.USD|  1.8533|  1.8534
11:03:37|cEUR.JPY|  162.68|   162.7
11:03:52|cEUR.USD|  1.4793|  1.4794
11:03:52|cAUD.USD|  0.8683|  0.8688
11:03:53|cUSD.JPY|  109.97|  109.98
11:03:55|cAUD.USD|  0.8685|  0.8687
11:03:55|cEUR.USD|  1.4792|  1.4796
11:03:57|cGBP.USD|  1.8532|  1.8535
11:03:57|cEUR.JPY|  162.69|   162.7
11:03:47|cEUR.GBP|  0.7981|  0.7982
11:03:57|cUSD.JPY|  109.95|  110.01
11:03:57|cGBP.USD|  1.8532|  1.8536
11:03:59|cUSD.JPY|  109.96|  109.98
11:03:57|cGBP.USD|  1.8532|  1.8536
11:04:00|cEUR.GBP|  0.7979|  0.7984
11:04:00|cEUR.JPY|  162.63|  162.78
11:04:00|cEUR.AUD|  1.7025|  1.7041
11:04:00|cAUD.USD|  0.8684|  0.8686
11:03:57|cGBP.USD|  1.8532|  1.8535
11:03:57|cEUR.JPY|  162.69|   162.7
11:04:02|cEUR.GBP|   0.798|  0.7982
11:03:59|cUSD.JPY|  109.96|  109.99
11:04:04|cUSD.JPY|  109.97|  109.98
11:04:05|cAUD.USD|  0.8683|  0.8687
11:04:07|cGBP.USD|  1.8534|  1.8536
11:04:06|cGBP.USD|  1.8534|  1.8538
11:04:02|cEUR.GBP|   0.798|  0.7981
11:03:57|cEUR.JPY|  162.69|  162.71
11:04:09|cEUR.USD|  1.4794|  1.4794
11:03:57|cEUR.JPY|  162.69|  162.71
11:04:10|cAUD.USD|  0.8686|  0.8687
11:04:12|cGBP.USD|  1.8535|  1.8538
11:04:13|cAUD.USD|  0.8684|  0.8689
11:04:02|cEUR.GBP|   0.798|  0.7982
11:04:09|cEUR.USD|  1.4794|  1.4795
11:03:57|cEUR.JPY|  162.69|  162.71
11:04:16|cAUD.USD|  0.8685|  0.8687
11:04:12|cGBP.USD|  1.8535|  1.8538
11:04:17|cEUR.USD|  1.4793|  1.4797
11:04:18|cGBP.USD|  1.8535|  1.8539
11:04:09|cEUR.USD|  1.4794|  1.4795
11:04:19|cEUR.JPY|   162.7|  162.71
11:04:04|cUSD.JPY|  109.97|  109.99
11:04:20|cAUD.USD|  0.8686|  0.8687
11:04:21|cEUR.USD|  1.4795|  1.4795
11:04:12|cGBP.USD|  1.8535|  1.8538
11:04:22|cAUD.USD|  0.8685|   0.869
11:04:24|cEUR.JPY|  162.71|  162.72
11:04:25|cEUR.GBP|  0.7981|  0.7982
11:04:25|cUSD.JPY|  109.98|  109.99
11:04:25|cAUD.USD|  0.8687|  0.8688
11:04:26|cEUR.USD|  1.4794|  1.4795
11:04:27|cGBP.USD|  1.8536|  1.8538
11:04:25|cAUD.USD|  0.8687|  0.8689
11:04:27|cUSD.JPY|  109.96|  110.02
11:04:29|cEUR.JPY|   162.7|  162.72
11:04:30|cEUR.GBP|   0.798|  0.7981
11:04:30|cEUR.GBP|  0.7978|  0.7984
11:04:30|cEUR.JPY|  162.66|   162.8
11:04:30|cEUR.AUD|  1.7023|  1.7038
11:04:25|cUSD.JPY|  109.98|     110
11:04:26|cEUR.USD|  1.4794|  1.4794
11:04:27|cGBP.USD|  1.8536|  1.8539
11:04:32|cAUD.USD|  0.8686|  0.8688
11:04:29|cEUR.JPY|   162.7|  162.72
11:04:30|cEUR.GBP|   0.798|   0.798
11:04:35|cEUR.USD|  1.4792|  1.4796
11:04:25|cUSD.JPY|  109.98|  109.99
11:04:27|cGBP.USD|  1.8536|  1.8538
11:04:37|cGBP.USD|  1.8536|   1.854
11:04:37|cEUR.USD|  1.4793|  1.4794
11:04:37|cAUD.USD|  0.8685|  0.8688
11:04:29|cEUR.JPY|   162.7|  162.71
11:04:40|cEUR.GBP|  0.7978|   0.798
11:04:25|cUSD.JPY|  109.98|  109.99
11:04:27|cGBP.USD|  1.8536|  1.8538
11:04:42|cEUR.USD|  1.4791|  1.4793
11:04:43|cAUD.USD|  0.8686|  0.8688
11:04:44|cEUR.JPY|  162.69|  162.71
11:04:44|cEUR.GBP|  0.7977|   0.798
11:04:45|cEUR.GBP|  0.7978|   0.798
11:04:46|cUSD.JPY|  109.99|     110
11:04:46|cEUR.USD|   1.479|  1.4794
11:04:47|cUSD.JPY|  109.98|  110.04
11:04:48|cGBP.USD|  1.8537|  1.8539
11:04:42|cEUR.USD|  1.4791|  1.4792
11:04:49|cAUD.USD|  0.8687|  0.8688
11:04:49|cEUR.JPY|  162.68|  162.71
11:04:45|cEUR.GBP|  0.7978|  0.7979
11:04:50|cUSD.JPY|     110|     110
11:04:51|cAUD.USD|  0.8683|  0.8688
11:04:52|cGBP.USD|  1.8534|  1.8537
11:04:52|cEUR.USD|  1.4788|  1.4789
11:04:53|cAUD.USD|  0.8684|  0.8686
11:04:49|cEUR.JPY|  162.68|   162.7
11:04:55|cEUR.USD|  1.4791|  1.4795
11:04:56|cEUR.GBP|   0.798|   0.798
11:04:56|cUSD.JPY|  109.99|  109.99
11:04:57|cUSD.JPY|  109.96|  110.02
11:04:59|cGBP.USD|  1.8536|  1.8538
11:04:59|cEUR.USD|  1.4793|  1.4793
11:04:59|cAUD.USD|  0.8686|  0.8688
11:05:00|cEUR.JPY|  162.69|  162.71
11:05:00|cEUR.GBP|  0.7977|  0.7982
11:05:00|cEUR.AUD|  1.7024|   1.704
11:05:00|cEUR.JPY|  162.64|  162.78
11:05:01|cEUR.GBP|  0.7978|   0.798
11:04:59|cGBP.USD|  1.8536|  1.8538
11:04:56|cUSD.JPY|  109.99|     110
11:04:59|cGBP.USD|  1.8536|  1.8538
11:05:04|cEUR.USD|  1.4792|  1.4793
11:05:04|cAUD.USD|  0.8685|  0.8686
11:05:04|cUSD.JPY|  109.97|     110
11:05:05|cEUR.JPY|  162.71|  162.71
11:05:05|cEUR.USD|   1.479|  1.4794
11:05:01|cEUR.GBP|  0.7978|  0.7979
11:05:05|cUSD.JPY|     110|     110
11:05:07|cGBP.USD|  1.8537|  1.8539
11:05:07|cGBP.USD|  1.8537|  1.8541
11:05:07|cUSD.JPY|  109.98|  110.04
11:05:07|cEUR.USD|  1.4791|  1.4792
11:05:08|cAUD.USD|  0.8684|  0.8686
11:05:05|cEUR.JPY|  162.71|  162.73
11:05:09|cEUR.JPY|   162.7|  162.71
11:05:10|cEUR.GBP|  0.7976|  0.7978
11:05:11|cUSD.JPY|  109.99|     110
11:05:11|cAUD.USD|  0.8682|  0.8687
11:05:13|cGBP.USD|  1.8541|  1.8544
11:05:13|cEUR.USD|  1.4793|  1.4793
11:05:08|cAUD.USD|  0.8684|  0.8686
11:05:14|cEUR.JPY|  162.71|  162.73
11:05:10|cEUR.GBP|  0.7976|  0.7978
11:05:15|cEUR.USD|  1.4793|  1.4797
11:05:11|cUSD.JPY|  109.99|     110
11:05:17|cGBP.USD|  1.8545|  1.8547
11:05:17|cGBP.USD|  1.8544|  1.8548
11:05:17|cUSD.JPY|  109.97|  110.03
11:05:18|cAUD.USD|  0.8685|  0.8686
11:05:18|cEUR.USD|  1.4794|  1.4795
11:05:19|cEUR.USD|  1.4793|  1.4797
11:05:19|cEUR.JPY|  162.73|  162.74
11:05:20|cEUR.GBP|  0.7975|  0.7977
11:05:20|cUSD.JPY|  109.98|     110
11:05:21|cAUD.USD|  0.8685|   0.869
11:05:22|cGBP.USD|  1.8546|  1.8548
11:05:23|cAUD.USD|  0.8686|  0.8688
11:05:23|cEUR.USD|  1.4797|  1.4797
11:05:19|cEUR.JPY|  162.73|  162.75
11:05:25|cEUR.GBP|  0.7976|  0.7977
11:05:25|cEUR.USD|  1.4795|  1.4799
11:05:20|cUSD.JPY|  109.98|  109.99
11:05:23|cAUD.USD|  0.8686|  0.8688
11:05:27|cGBP.USD|  1.8549|   1.855
11:05:27|cGBP.USD|  1.8546|   1.855
11:05:28|cEUR.USD|  1.4795|  1.4795
11:05:23|cAUD.USD|  0.8686|  0.8687
11:05:29|cEUR.JPY|  162.72|  162.74
11:05:30|cEUR.GBP|  0.7975|  0.7976
11:05:30|cEUR.AUD|  1.7025|   1.704
11:05:30|cEUR.JPY|   162.7|  162.84
11:05:30|cEUR.GBP|  0.7975|   0.798
11:05:30|cUSD.JPY|  109.99|     110
11:05:31|cAUD.USD|  0.8683|  0.8688
11:05:32|cGBP.USD|  1.8545|  1.8548
11:05:33|cAUD.USD|  0.8684|  0.8686
11:05:30|cEUR.GBP|  0.7975|  0.7976
11:05:35|cEUR.USD|  1.4793|  1.4797
11:05:36|cUSD.JPY|     110|     110
11:05:37|cGBP.USD|  1.8545|  1.8549
11:05:37|cUSD.JPY|  109.98|  110.04
11:05:37|cEUR.USD|  1.4794|  1.4794
11:05:37|cEUR.JPY|  162.73|  162.74
11:05:37|cGBP.USD|  1.8547|  1.8548
11:05:33|cAUD.USD|  0.8684|  0.8686
11:05:30|cEUR.GBP|  0.7975|  0.7976
11:05:40|cUSD.JPY|  109.99|     110
11:05:37|cEUR.USD|  1.4794|  1.4794
11:05:42|cEUR.JPY|  162.72|  162.74
11:05:44|cAUD.USD|  0.8685|  0.8686
11:05:45|cEUR.GBP|  0.7974|  0.7978
11:05:45|cEUR.USD|  1.4794|  1.4798
11:05:40|cUSD.JPY|  109.99|     110
11:05:37|cGBP.USD|  1.8547|  1.8547
11:05:46|cEUR.GBP|  0.7976|  0.7976
11:05:47|cUSD.JPY|  109.97|  110.03
11:05:37|cEUR.USD|  1.4794|  1.4795
11:05:42|cEUR.JPY|  162.72|  162.74
11:05:48|cAUD.USD|  0.8684|  0.8685
11:05:37|cGBP.USD|  1.8547|  1.8548
11:05:46|cEUR.GBP|  0.7976|  0.7976
11:05:52|cEUR.USD|  1.4795|  1.4796
11:05:52|cEUR.JPY|  162.73|  162.74
11:05:48|cAUD.USD|  0.8684|  0.8686
11:05:46|cEUR.GBP|  0.7976|  0.7978
11:05:37|cGBP.USD|  1.8547|  1.8547
11:05:57|cEUR.USD|  1.4796|  1.4796
11:05:57|cEUR.JPY|  162.74|  162.76
11:05:57|cGBP.USD|  1.8544|  1.8548
11:05:58|cAUD.USD|  0.8685|  0.8686
11:06:00|cGBP.USD|  1.8545|  1.8547
11:06:00|cEUR.AUD|  1.7028|  1.7043
11:06:00|cEUR.JPY|  162.68|  162.83
11:06:00|cUSD.JPY|  109.98|     110
11:06:02|cEUR.GBP|  0.7977|  0.7978
11:06:02|cGBP.USD|  1.8547|  1.8548
11:06:03|cEUR.USD|  1.4798|  1.4798
11:06:03|cEUR.JPY|  162.73|  162.76
11:06:04|cUSD.JPY|  109.96|     110
11:06:05|cAUD.USD|  0.8686|  0.8689
11:06:05|cEUR.USD|  1.4796|    1.48
11:06:05|cUSD.JPY|  109.98|  109.99
11:06:02|cGBP.USD|  1.8547|  1.8548
11:06:07|cGBP.USD|  1.8545|  1.8549
11:06:07|cEUR.USD|  1.4796|  1.4798
11:06:03|cEUR.JPY|  162.73|  162.75
11:06:03|cEUR.JPY|  162.73|  162.75
11:06:09|cAUD.USD|  0.8687|  0.8689
11:06:11|cAUD.USD|  0.8685|   0.869
11:06:11|cUSD.JPY|  109.96|  110.02
11:06:07|cEUR.USD|  1.4796|  1.4797
11:06:14|cAUD.USD|  0.8686|  0.8689
11:06:15|cEUR.USD|  1.4795|  1.4799
11:06:15|cGBP.USD|  1.8546|  1.8548
11:06:03|cEUR.JPY|  162.73|  162.74
11:06:17|cGBP.USD|  1.8546|   1.855
11:06:02|cEUR.GBP|  0.7977|  0.7977
11:06:19|cEUR.USD|  1.4795|  1.4797
11:06:14|cAUD.USD|  0.8686|  0.8688
11:06:15|cGBP.USD|  1.8546|  1.8547
11:06:21|cEUR.JPY|  162.72|  162.74
11:06:21|cAUD.USD|  0.8684|  0.8689
11:06:02|cEUR.GBP|  0.7977|  0.7978
11:06:15|cGBP.USD|  1.8546|  1.8548
11:06:27|cAUD.USD|  0.8684|  0.8688
11:06:28|cGBP.USD|  1.8545|  1.8549
11:06:28|cEUR.GBP|  0.7976|  0.7978
11:06:29|cUSD.JPY|  109.97|  109.99
11:06:21|cEUR.JPY|  162.72|  162.73
11:06:30|cEUR.AUD|  1.7027|  1.7042
11:06:30|cEUR.JPY|  162.68|  162.82
11:06:31|cUSD.JPY|  109.94|     110
11:06:31|cAUD.USD|  0.8686|  0.8689
11:06:33|cAUD.USD|  0.8685|   0.869
11:06:34|cGBP.USD|  1.8547|  1.8548
11:06:34|cUSD.JPY|  109.96|  109.97
11:06:34|cEUR.JPY|   162.7|  162.72
11:06:36|cAUD.USD|  0.8687|   0.869
11:06:37|cGBP.USD|  1.8546|   1.855
11:06:34|cGBP.USD|  1.8547|  1.8549
11:06:39|cUSD.JPY|  109.97|  109.97
11:06:39|cEUR.JPY|  162.71|  162.72
11:06:41|cEUR.USD|  1.4796|  1.4798
11:06:41|cAUD.USD|  0.8686|  0.8691
11:06:41|cUSD.JPY|  109.95|  110.01
11:06:34|cGBP.USD|  1.8547|   1.855
11:06:39|cUSD.JPY|  109.97|  109.97
11:06:44|cEUR.JPY|  162.72|  162.74
11:06:45|cEUR.GBP|  0.7974|  0.7978
11:06:45|cEUR.USD|  1.4798|  1.4802
11:06:46|cEUR.USD|  1.4798|    1.48
11:06:46|cAUD.USD|  0.8688|   0.869
11:06:46|cEUR.GBP|  0.7977|  0.7978
11:06:49|cGBP.USD|  1.8548|   1.855
11:06:49|cGBP.USD|  1.8547|  1.8551
11:06:49|cUSD.JPY|  109.96|  109.97
11:06:49|cEUR.JPY|  162.73|  162.75
11:06:51|cEUR.USD|  1.4799|    1.48
11:06:51|cUSD.JPY|  109.94|     110
11:06:51|cAUD.USD|  0.8689|  0.8691
11:06:46|cEUR.GBP|  0.7977|  0.7978
11:06:53|cAUD.USD|  0.8688|  0.8693
11:06:49|cGBP.USD|  1.8548|   1.855
11:06:57|cAUD.USD|  0.8687|  0.8691
11:06:51|cEUR.USD|  1.4799|  1.4801
11:06:58|cEUR.JPY|  162.74|  162.75
11:06:59|cGBP.USD|  1.8549|   1.855
11:07:00|cUSD.JPY|  109.97|  109.97
11:07:00|cEUR.AUD|  1.7022|  1.7038
11:07:00|cEUR.JPY|  162.68|  162.83
11:07:00|cEUR.GBP|  0.7976|  0.7981
11:07:00|cGBP.USD|  1.8548|  1.8552
11:07:01|cAUD.USD|  0.8689|  0.8689
11:07:02|cUSD.JPY|  109.95|  110.01
11:07:02|cAUD.USD|  0.8687|  0.8692
11:07:03|cUSD.JPY|  109.96|  109.99
11:06:46|cEUR.GBP|  0.7977|  0.7978
11:06:51|cEUR.USD|  1.4799|    1.48
11:06:58|cEUR.JPY|  162.74|  162.76
11:07:04|cGBP.USD|  1.8549|  1.8549
11:07:03|cUSD.JPY|  109.96|  109.97
11:07:07|cGBP.USD|  1.8546|   1.855
11:07:08|cAUD.USD|  0.8688|   0.869
11:07:08|cEUR.GBP|  0.7978|  0.7979
11:07:08|cEUR.USD|    1.48|  1.4801
11:07:08|cEUR.JPY|  162.72|  162.75
11:07:09|cGBP.USD|  1.8547|  1.8548
11:07:08|cAUD.USD|  0.8688|  0.8689
11:07:08|cEUR.GBP|  0.7978|  0.7979
11:07:08|cEUR.USD|    1.48|    1.48
11:07:09|cGBP.USD|  1.8547|  1.8549
11:07:14|cEUR.JPY|  162.73|  162.76
11:07:15|cEUR.USD|  1.4799|  1.4803
11:07:16|cAUD.USD|  0.8687|  0.8688
11:07:17|cUSD.JPY|  109.97|  109.97
11:07:08|cEUR.USD|    1.48|    1.48
11:07:19|cGBP.USD|  1.8546|  1.8549
11:07:19|cEUR.USD|  1.4799|    1.48
11:07:19|cEUR.JPY|  162.74|  162.76
11:07:21|cAUD.USD|  0.8686|  0.8688
11:07:22|cUSD.JPY|  109.96|  109.98
11:07:08|cEUR.GBP|  0.7978|  0.7979
11:07:23|cEUR.USD|    1.48|  1.4802
11:07:23|cAUD.USD|  0.8685|   0.869
11:07:24|cGBP.USD|  1.8547|  1.8549
11:07:19|cEUR.JPY|  162.74|  162.76
11:07:25|cEUR.USD|    1.48|  1.4804
11:07:26|cAUD.USD|  0.8685|  0.8687
11:07:26|cAUD.USD|  0.8685|  0.8687
11:07:27|cUSD.JPY|  109.95|  109.97
11:07:08|cEUR.GBP|  0.7978|  0.7979
11:07:28|cEUR.USD|  1.4801|  1.4802
11:07:29|cGBP.USD|  1.8547|  1.8551
11:07:29|cGBP.USD|  1.8548|  1.8549
11:07:30|cEUR.GBP|  0.7977|  0.7982
11:07:30|cEUR.AUD|  1.7031|  1.7046
11:07:30|cEUR.JPY|  162.72|  162.86
11:07:32|cAUD.USD|  0.8686|  0.8687
11:07:32|cUSD.JPY|  109.96|  109.97
11:07:08|cEUR.GBP|  0.7978|   0.798
11:07:28|cEUR.USD|  1.4801|  1.4801
11:07:29|cGBP.USD|  1.8548|  1.8549
11:07:37|cAUD.USD|  0.8685|  0.8687
11:07:38|cEUR.JPY|  162.75|  162.76
11:07:38|cEUR.GBP|  0.7979|   0.798
11:07:28|cEUR.USD|  1.4801|  1.4802
11:07:39|cGBP.USD|  1.8546|   1.855
11:07:39|cUSD.JPY|  109.95|  109.97
11:07:41|cGBP.USD|  1.8547|  1.8549
11:07:41|cUSD.JPY|  109.94|     110
11:07:41|cAUD.USD|  0.8686|  0.8687
11:07:42|cEUR.JPY|  162.74|  162.77
11:07:43|cAUD.USD|  0.8684|  0.8689
11:07:43|cEUR.USD|  1.4802|  1.4803
11:07:45|cEUR.GBP|  0.7977|  0.7978
11:07:45|cEUR.USD|  1.4801|  1.4805
11:07:46|cGBP.USD|  1.8548|  1.8549
11:07:47|cAUD.USD|  0.8685|  0.8687
11:07:47|cEUR.JPY|  162.75|  162.77
11:07:48|cEUR.GBP|   0.798|   0.798
11:07:43|cEUR.USD|  1.4802|  1.4803
11:07:49|cGBP.USD|  1.8547|  1.8551
11:07:53|cUSD.JPY|  109.96|  109.97
11:07:53|cGBP.USD|  1.8546|  1.8549
11:07:53|cEUR.USD|  1.4801|  1.4802
11:07:53|cEUR.JPY|  162.74|  162.77
11:07:47|cAUD.USD|  0.8685|  0.8686
11:07:55|cEUR.USD|    1.48|  1.4804
11:07:57|cGBP.USD|  1.8545|  1.8549
11:07:53|cGBP.USD|  1.8546|  1.8549
11:07:53|cEUR.USD|  1.4801|  1.4802
11:07:53|cEUR.JPY|  162.74|  162.77
11:07:58|cAUD.USD|  0.8683|  0.8685
11:08:00|cGBP.USD|  1.8545|  1.8548
11:08:00|cEUR.GBP|  0.7978|  0.7983
11:08:00|cEUR.AUD|  1.7033|  1.7048
11:08:00|cEUR.JPY|  162.71|  162.85
11:08:01|cAUD.USD|  0.8682|  0.8687
11:08:01|cUSD.JPY|  109.95|  110.01
11:07:53|cUSD.JPY|  109.96|  109.99
11:08:03|cGBP.USD|  1.8546|  1.8547
11:08:04|cEUR.JPY|  162.75|  162.76
11:08:07|cGBP.USD|  1.8546|   1.855
11:08:03|cGBP.USD|  1.8546|  1.8549
11:08:04|cEUR.JPY|  162.75|  162.77
11:08:04|cEUR.JPY|  162.75|  162.76
11:08:11|cUSD.JPY|  109.94|     110
11:08:12|cAUD.USD|  0.8684|  0.8685
11:08:12|cUSD.JPY|  109.95|  109.97
11:08:14|cEUR.JPY|  162.74|  162.76
11:08:14|cGBP.USD|  1.8548|  1.8549
11:08:16|cEUR.GBP|  0.7979|   0.798
11:08:17|cAUD.USD|  0.8682|  0.8685
11:08:12|cUSD.JPY|  109.95|  109.97
11:08:18|cEUR.USD|  1.4802|  1.4802
11:08:19|cEUR.USD|  1.4799|  1.4802
11:08:19|cGBP.USD|  1.8547|  1.8551
11:08:22|cAUD.USD|  0.8684|  0.8685
11:08:23|cEUR.USD|  1.4802|  1.4802
11:08:25|cEUR.USD|  1.4802|  1.4806
11:08:26|cEUR.JPY|  162.75|  162.76
11:08:26|cEUR.GBP|   0.798|   0.798
11:08:27|cAUD.USD|  0.8683|  0.8685
11:08:12|cUSD.JPY|  109.95|  109.96
11:08:27|cAUD.USD|  0.8684|  0.8686
11:08:28|cEUR.USD|  1.4803|  1.4804
11:08:14|cGBP.USD|  1.8548|   1.855
11:08:29|cGBP.USD|  1.8548|  1.8552
11:08:30|cEUR.GBP|  0.7977|  0.7983
11:08:30|cEUR.AUD|  1.7039|  1.7054
11:08:30|cEUR.JPY|  162.73|  162.87
11:08:31|cEUR.JPY|  162.76|  162.77
11:08:31|cEUR.GBP|  0.7979|   0.798
11:08:32|cAUD.USD|  0.8685|  0.8685
11:08:12|cUSD.JPY|  109.95|  109.97
11:08:28|cEUR.USD|  1.4803|  1.4804
11:08:33|cAUD.USD|  0.8683|  0.8688
11:08:34|cGBP.USD|  1.8549|   1.855
11:08:35|cEUR.USD|  1.4803|  1.4807
11:08:32|cAUD.USD|  0.8685|  0.8687
11:08:12|cUSD.JPY|  109.95|  109.96
11:08:31|cEUR.GBP|  0.7979|   0.798
11:08:39|cGBP.USD|   1.855|  1.8551
11:08:39|cEUR.USD|  1.4804|  1.4804
11:08:39|cGBP.USD|  1.8549|  1.8553
11:08:32|cAUD.USD|  0.8685|  0.8687
11:08:42|cUSD.JPY|  109.94|  109.96
11:08:43|cEUR.GBP|   0.798|   0.798
11:08:44|cGBP.USD|  1.8549|  1.8551
11:08:39|cEUR.USD|  1.4804|  1.4805
11:08:45|cEUR.GBP|  0.7979|  0.7983
11:08:45|cUSD.JPY|  109.93|  109.99
11:08:31|cEUR.JPY|  162.76|  162.78
11:08:42|cUSD.JPY|  109.94|  109.95
11:08:47|cAUD.USD|  0.8684|  0.8689
11:08:47|cEUR.USD|  1.4804|  1.4808
11:08:48|cEUR.GBP|   0.798|  0.7982
11:08:44|cGBP.USD|  1.8549|  1.8552
11:08:49|cEUR.USD|  1.4805|  1.4806
11:08:50|cUSD.JPY|  109.91|  109.97
11:08:31|cEUR.JPY|  162.76|  162.79
11:08:32|cAUD.USD|  0.8685|  0.8688
11:08:52|cUSD.JPY|  109.93|  109.95
11:08:48|cEUR.GBP|   0.798|  0.7982
11:08:44|cGBP.USD|  1.8549|  1.8551
11:08:49|cEUR.USD|  1.4805|  1.4807
11:08:55|cEUR.USD|  1.4805|  1.4809
11:08:57|cAUD.USD|  0.8686|   0.869
11:08:52|cUSD.JPY|  109.93|  109.94
11:08:58|cEUR.GBP|  0.7981|  0.7983
11:08:49|cEUR.USD|  1.4805|  1.4806
11:08:31|cEUR.JPY|  162.76|  162.78
11:08:59|cGBP.USD|  1.8548|  1.8552
11:09:00|cGBP.USD|  1.8548|  1.8552
11:09:00|cEUR.GBP|  0.7979|  0.7984
11:09:00|cEUR.AUD|  1.7038|  1.7054
11:09:00|cEUR.JPY|  162.72|  162.86
11:09:01|cAUD.USD|  0.8686|  0.8691
11:08:52|cUSD.JPY|  109.93|  109.95
11:09:02|cGBP.USD|  1.8549|   1.855
11:08:58|cEUR.GBP|  0.7981|  0.7983
11:08:52|cUSD.JPY|  109.93|  109.95
11:08:57|cAUD.USD|  0.8686|  0.8689
11:08:49|cEUR.USD|  1.4805|  1.4806
11:09:05|cEUR.USD|  1.4804|  1.4808
11:08:31|cEUR.JPY|  162.76|  162.79
11:09:07|cUSD.JPY|  109.94|  109.96
11:09:02|cGBP.USD|  1.8549|   1.855
11:09:07|cGBP.USD|  1.8547|  1.8551
11:09:08|cEUR.GBP|  0.7982|  0.7982
11:08:57|cAUD.USD|  0.8686|  0.8688
11:08:31|cEUR.JPY|  162.76|  162.81
11:08:49|cEUR.USD|  1.4805|  1.4805
11:09:11|cAUD.USD|  0.8685|   0.869
11:09:11|cUSD.JPY|  109.93|  109.99
11:08:31|cEUR.JPY|  162.76|  162.78
11:09:12|cUSD.JPY|  109.95|  109.96
11:09:12|cGBP.USD|  1.8546|  1.8549
11:09:14|cEUR.USD|  1.4803|  1.4804
11:09:15|cEUR.USD|  1.4802|  1.4806
11:09:16|cEUR.GBP|  0.7981|  0.7982
11:09:17|cUSD.JPY|  109.96|  109.96
11:09:12|cGBP.USD|  1.8546|  1.8548
11:09:19|cEUR.USD|    1.48|  1.4804
11:09:19|cEUR.USD|  1.4802|  1.4803
11:09:19|cGBP.USD|  1.8545|  1.8549
11:09:16|cEUR.GBP|  0.7981|  0.7982
11:09:17|cUSD.JPY|  109.96|  109.98
11:09:23|cGBP.USD|  1.8545|  1.8548
11:09:23|cAUD.USD|  0.8684|  0.8689
11:09:23|cUSD.JPY|  109.95|  110.01
11:09:19|cEUR.USD|  1.4802|  1.4803
11:09:26|cEUR.GBP|   0.798|  0.7981
11:09:27|cAUD.USD|  0.8685|  0.8688
11:09:17|cUSD.JPY|  109.96|  109.97
11:09:28|cGBP.USD|  1.8546|  1.8549
11:09:28|cEUR.USD|  1.4801|  1.4805
11:09:29|cGBP.USD|  1.8546|   1.855
11:09:30|cEUR.JPY|  162.75|  162.78
11:09:30|cEUR.USD|  1.4803|  1.4803
11:09:30|cEUR.GBP|  0.7978|  0.7983
11:09:30|cEUR.JPY|  162.73|  162.87
11:09:30|cEUR.AUD|  1.7034|  1.7049
11:09:30|cAUD.USD|  0.8686|  0.8689
11:09:31|cAUD.USD|  0.8686|  0.8691
11:09:31|cUSD.JPY|  109.93|  109.99
11:09:33|cUSD.JPY|  109.95|  109.97
11:09:33|cGBP.USD|  1.8547|   1.855
11:09:35|cEUR.JPY|  162.76|  162.78
11:09:37|cGBP.USD|  1.8547|  1.8551
11:09:33|cUSD.JPY|  109.95|  109.96
11:09:30|cAUD.USD|  0.8686|  0.8688
11:09:43|cAUD.USD|  0.8685|   0.869
11:09:45|cEUR.GBP|  0.7978|  0.7982
11:09:45|cEUR.USD|  1.4802|  1.4806
11:09:35|cEUR.JPY|  162.76|  162.77
11:09:47|cGBP.USD|  1.8546|   1.855
11:09:49|cEUR.GBP|   0.798|   0.798
11:09:30|cAUD.USD|  0.8686|  0.8686
11:09:54|cEUR.GBP|  0.7979|   0.798
11:09:56|cGBP.USD|  1.8548|   1.855
11:09:57|cAUD.USD|  0.8684|  0.8687
11:09:59|cEUR.USD|  1.4802|  1.4803
11:09:59|cGBP.USD|  1.8548|  1.8552
11:09:33|cUSD.JPY|  109.95|  109.97
11:10:00|cEUR.AUD|  1.7033|  1.7048
11:10:00|cEUR.GBP|  0.7977|  0.7983
11:10:00|cEUR.JPY|  162.71|  162.86
11:10:00|cGBP.USD|  1.8543|  1.8547
11:10:01|cGBP.USD|  1.8547|   1.855
11:10:01|cUSD.JPY|  109.94|     110
11:10:02|cAUD.USD|  0.8685|  0.8688
11:10:03|cUSD.JPY|  109.94|     110
11:10:03|cAUD.USD|  0.8684|  0.8689
11:10:04|cUSD.JPY|  109.95|  109.97
11:10:05|cEUR.USD|  1.4801|  1.4805
11:10:07|cGBP.USD|  1.8546|  1.8549
11:09:35|cEUR.JPY|  162.76|  162.78
11:10:09|cGBP.USD|  1.8546|   1.855
11:10:04|cUSD.JPY|  109.95|  109.97
11:10:12|cEUR.GBP|   0.798|   0.798
11:10:12|cAUD.USD|  0.8684|  0.8688
11:10:14|cGBP.USD|  1.8548|  1.8549
11:10:18|cAUD.USD|  0.8683|  0.8686
11:10:18|cGBP.USD|  1.8547|  1.8551
11:10:19|cGBP.USD|  1.8547|   1.855
11:10:19|cEUR.USD|  1.4801|  1.4804
11:10:22|cEUR.USD|  1.4803|  1.4803
11:10:22|cAUD.USD|  0.8682|  0.8687
11:10:22|cAUD.USD|  0.8684|  0.8685
11:10:19|cGBP.USD|  1.8547|  1.8549
11:10:04|cUSD.JPY|  109.95|  109.96
11:10:26|cEUR.USD|  1.4802|  1.4806
11:10:22|cEUR.USD|  1.4803|  1.4804
11:10:27|cEUR.GBP|  0.7979|   0.798
11:10:22|cAUD.USD|  0.8684|  0.8686
11:10:28|cGBP.USD|  1.8548|  1.8552
11:10:04|cUSD.JPY|  109.95|  109.97
11:10:19|cGBP.USD|  1.8547|  1.8549
11:10:30|cEUR.AUD|  1.7039|  1.7054
11:10:30|cEUR.JPY|  162.73|  162.87
11:09:35|cEUR.JPY|  162.76|  162.78
11:10:32|cEUR.USD|  1.4802|  1.4803
11:10:34|cGBP.USD|  1.8548|  1.8549
11:10:04|cUSD.JPY|  109.95|  109.96
11:10:35|cAUD.USD|  0.8683|  0.8685
11:10:35|cEUR.USD|  1.4801|  1.4805
11:10:37|cEUR.JPY|  162.75|  162.77
11:10:32|cEUR.USD|  1.4802|  1.4802
11:10:37|cGBP.USD|  1.8546|   1.855
11:10:39|cEUR.GBP|   0.798|  0.7981
11:10:04|cUSD.JPY|  109.95|  109.96
11:10:39|cGBP.USD|  1.8546|  1.8548
11:10:35|cAUD.USD|  0.8683|  0.8685
11:10:42|cEUR.JPY|  162.74|  162.77
11:10:42|cUSD.JPY|  109.93|  109.99
11:10:32|cEUR.USD|  1.4802|  1.4804
11:10:04|cUSD.JPY|  109.95|  109.95
11:10:44|cGBP.USD|  1.8547|  1.8549
11:10:45|cEUR.GBP|  0.7978|  0.7982
11:10:35|cAUD.USD|  0.8683|  0.8686
11:10:46|cEUR.USD|  1.4802|  1.4806
11:10:42|cEUR.JPY|  162.74|  162.76
11:10:48|cGBP.USD|  1.8547|  1.8551
11:10:32|cEUR.USD|  1.4802|  1.4803
11:10:49|cEUR.GBP|   0.798|  0.7981
11:10:49|cUSD.JPY|  109.93|  109.94
11:10:44|cGBP.USD|  1.8547|   1.855
11:10:50|cUSD.JPY|  109.91|  109.97
11:10:35|cAUD.USD|  0.8683|  0.8686
11:10:52|cEUR.JPY|  162.72|  162.74
11:10:32|cEUR.USD|  1.4802|  1.4803
11:10:55|cEUR.GBP|  0.7979|   0.798
11:10:49|cUSD.JPY|  109.93|  109.94
11:10:44|cGBP.USD|  1.8547|   1.855
11:10:55|cEUR.USD|  1.4801|  1.4805
11:10:57|cEUR.JPY|  162.73|  162.74
11:10:58|cGBP.USD|  1.8548|  1.8552
11:10:59|cEUR.USD|  1.4803|  1.4804
11:10:59|cAUD.USD|  0.8684|  0.8686
11:10:59|cGBP.USD|  1.8548|   1.855
11:10:49|cUSD.JPY|  109.93|  109.94
11:11:00|cEUR.JPY|  162.67|  162.82
11:11:00|cEUR.GBP|  0.7977|  0.7982
11:11:00|cEUR.AUD|  1.7038|  1.7053
11:10:59|cGBP.USD|  1.8548|  1.8552
11:10:55|cEUR.GBP|  0.7979|  0.7981
11:10:57|cEUR.JPY|  162.73|  162.75
11:11:03|cUSD.JPY|  109.92|  109.96
11:10:59|cEUR.USD|  1.4803|  1.4804
11:11:04|cGBP.USD|  1.8551|  1.8551
11:11:05|cEUR.USD|  1.4802|  1.4806
11:11:05|cEUR.GBP|   0.798|   0.798
11:11:07|cGBP.USD|  1.8549|  1.8553
11:11:08|cAUD.USD|  0.8685|  0.8686
11:11:08|cEUR.JPY|  162.71|  162.75
11:10:59|cEUR.USD|  1.4803|  1.4804
11:11:09|cGBP.USD|   1.855|  1.8551
11:11:10|cEUR.GBP|  0.7979|  0.7981
11:11:14|cEUR.JPY|  162.73|  162.76
11:11:14|cAUD.USD|  0.8687|  0.8687
11:11:15|cAUD.USD|  0.8685|   0.869
11:11:17|cGBP.USD|  1.8548|  1.8552
11:11:18|cUSD.JPY|  109.93|  109.95
11:11:20|cGBP.USD|  1.8549|  1.8551
11:11:20|cEUR.JPY|  162.74|  162.76
11:10:59|cEUR.USD|  1.4803|  1.4804
11:11:20|cAUD.USD|  0.8686|  0.8687
11:11:21|cUSD.JPY|  109.92|  109.98
11:11:22|cUSD.JPY|  109.94|  109.95
11:11:20|cGBP.USD|  1.8549|  1.8551
11:11:25|cAUD.USD|  0.8687|  0.8687
11:11:27|cAUD.USD|  0.8686|  0.8688
11:11:30|cUSD.JPY|  109.93|  109.95
11:11:29|cUSD.JPY|  109.91|  109.97
11:11:27|cAUD.USD|  0.8686|  0.8687
11:11:30|cEUR.GBP|  0.7977|  0.7983
11:11:30|cEUR.AUD|  1.7033|  1.7048
11:11:30|cEUR.JPY|   162.7|  162.84
11:11:35|cUSD.JPY|  109.94|  109.96
11:11:20|cEUR.JPY|  162.74|  162.77
11:11:35|cAUD.USD|  0.8685|  0.8687
11:11:35|cAUD.USD|  0.8684|  0.8689
11:11:37|cEUR.GBP|   0.798|  0.7981
11:11:35|cUSD.JPY|  109.94|  109.95
11:11:20|cEUR.JPY|  162.74|  162.77
11:11:37|cEUR.GBP|   0.798|  0.7981
11:11:20|cGBP.USD|  1.8549|   1.855
11:11:44|cUSD.JPY|  109.92|  109.98
11:11:45|cEUR.GBP|  0.7979|  0.7982
11:11:45|cUSD.JPY|  109.93|  109.95
11:11:20|cEUR.JPY|  162.74|  162.76
11:11:48|cAUD.USD|  0.8686|  0.8687
11:11:20|cEUR.JPY|  162.74|  162.77
11:11:45|cUSD.JPY|  109.93|  109.94
11:11:20|cGBP.USD|  1.8549|  1.8551
11:11:54|cEUR.USD|  1.4804|  1.4804
11:11:55|cEUR.USD|  1.4803|  1.4807
11:11:55|cAUD.USD|  0.8685|  0.8687
11:11:57|cEUR.JPY|  162.75|  162.76
11:11:57|cGBP.USD|   1.855|  1.8551
11:11:54|cEUR.USD|  1.4804|  1.4805
11:11:58|cUSD.JPY|  109.94|  109.94
11:11:58|cEUR.GBP|   0.798|  0.7981
11:11:57|cEUR.JPY|  162.75|  162.77
11:12:00|cGBP.USD|  1.8548|  1.8553
11:12:00|cEUR.GBP|  0.7978|  0.7983
11:12:00|cEUR.AUD|  1.7036|  1.7051
11:12:00|cEUR.JPY|  162.71|  162.85
11:12:01|cGBP.USD|   1.855|  1.8551
11:12:03|cAUD.USD|  0.8686|  0.8687
11:12:03|cUSD.JPY|  109.92|  109.97
11:11:58|cEUR.GBP|   0.798|  0.7981
11:12:08|cGBP.USD|  1.8549|  1.8553
11:12:08|cEUR.JPY|  162.74|  162.78
11:12:09|cUSD.JPY|  109.93|  109.94
11:12:03|cAUD.USD|  0.8686|  0.8688
11:12:10|cEUR.JPY|  162.76|  162.77
11:12:15|cAUD.USD|  0.8685|   0.869
11:12:15|cEUR.JPY|  162.75|  162.77
11:12:01|cGBP.USD|   1.855|  1.8552
11:12:17|cEUR.USD|  1.4805|  1.4805
11:11:58|cEUR.GBP|   0.798|  0.7981
11:12:09|cUSD.JPY|  109.93|  109.95
11:12:18|cAUD.USD|  0.8688|  0.8688
11:12:18|cGBP.USD|  1.8548|  1.8552
11:12:19|cEUR.USD|  1.4804|  1.4807
11:12:20|cEUR.JPY|  162.74|  162.76
11:12:01|cGBP.USD|   1.855|  1.8551
11:12:19|cEUR.USD|  1.4804|  1.4804
11:11:58|cEUR.GBP|   0.798|  0.7981
11:12:22|cEUR.USD|  1.4802|  1.4806
11:12:22|cAUD.USD|  0.8686|  0.8688
11:12:27|cAUD.USD|  0.8685|   0.869
11:12:27|cUSD.JPY|  109.94|  109.95
11:12:01|cGBP.USD|   1.855|   1.855
11:12:30|cEUR.GBP|  0.7977|  0.7983
11:12:30|cEUR.AUD|  1.7033|  1.7048
11:12:30|cEUR.JPY|   162.7|  162.84
11:12:20|cEUR.JPY|  162.74|  162.77
11:12:27|cUSD.JPY|  109.94|  109.95
11:12:32|cEUR.USD|  1.4803|  1.4807
11:12:32|cEUR.USD|  1.4803|  1.4804
11:11:58|cEUR.GBP|   0.798|  0.7981
11:12:34|cGBP.USD|  1.8549|   1.855
11:12:37|cEUR.JPY|  162.75|  162.77
11:12:37|cUSD.JPY|  109.93|  109.95
11:12:37|cEUR.USD|  1.4804|  1.4804
11:11:58|cEUR.GBP|   0.798|  0.7981
11:12:38|cGBP.USD|  1.8547|  1.8551
11:12:34|cGBP.USD|  1.8549|  1.8549
11:12:42|cUSD.JPY|  109.94|  109.95
11:12:42|cEUR.USD|  1.4802|  1.4806
11:11:58|cEUR.GBP|   0.798|  0.7981
11:12:44|cGBP.USD|  1.8548|  1.8549
11:12:45|cEUR.GBP|  0.7979|  0.7982
11:12:45|cEUR.USD|  1.4803|  1.4804
11:12:37|cEUR.JPY|  162.75|  162.76
11:12:47|cAUD.USD|  0.8686|  0.8687
11:12:47|cUSD.JPY|  109.93|  109.95
11:12:47|cAUD.USD|  0.8684|  0.8689
11:12:48|cEUR.GBP|  0.7981|  0.7981
11:12:49|cGBP.USD|  1.8545|  1.8549
11:12:49|cGBP.USD|  1.8547|  1.8549
11:12:45|cEUR.USD|  1.4803|  1.4803
11:12:51|cEUR.USD|  1.4801|  1.4805
11:12:52|cUSD.JPY|  109.94|  109.95
11:12:48|cEUR.GBP|  0.7981|  0.7982
11:12:49|cGBP.USD|  1.8547|  1.8548
11:13:00|cEUR.GBP|  0.7978|  0.7984
11:13:00|cEUR.AUD|  1.7034|  1.7049
11:13:00|cEUR.JPY|  162.69|  162.83
11:13:00|cGBP.USD|  1.8546|  1.8548
11:13:01|cUSD.JPY|  109.93|  109.95
11:13:00|cGBP.USD|  1.8546|  1.8548
11:12:48|cEUR.GBP|  0.7981|  0.7982
11:13:01|cUSD.JPY|  109.93|  109.95
11:13:03|cEUR.USD|  1.4802|  1.4806
11:13:06|cUSD.JPY|  109.94|  109.95
11:12:48|cEUR.GBP|  0.7981|  0.7982
11:12:37|cEUR.JPY|  162.75|  162.77
11:13:08|cEUR.JPY|  162.74|  162.76
11:13:09|cGBP.USD|  1.8545|  1.8548
11:12:45|cEUR.USD|  1.4803|  1.4804
11:13:06|cUSD.JPY|  109.94|  109.96
11:12:48|cEUR.GBP|  0.7981|  0.7982
11:13:13|cEUR.JPY|  162.75|  162.76
11:13:14|cAUD.USD|  0.8687|  0.8688
11:13:14|cGBP.USD|  1.8546|  1.8548
11:12:45|cEUR.USD|  1.4803|  1.4803
11:13:16|cAUD.USD|  0.8685|   0.869
11:13:06|cUSD.JPY|  109.94|  109.95
11:13:17|cEUR.GBP|   0.798|  0.7982
11:13:19|cAUD.USD|  0.8686|  0.8688
11:13:19|cEUR.USD|  1.4802|  1.4806
11:13:19|cGBP.USD|  1.8546|   1.855
11:13:19|cEUR.USD|  1.4802|  1.4803
11:13:22|cEUR.JPY|  162.74|  162.76
11:13:17|cEUR.GBP|   0.798|  0.7982
11:13:23|cAUD.USD|  0.8683|  0.8688
11:13:26|cUSD.JPY|  109.93|  109.95
11:13:19|cAUD.USD|  0.8686|  0.8686
11:13:27|cAUD.USD|  0.8684|  0.8686
11:13:28|cEUR.USD|  1.4803|  1.4803
11:13:28|cGBP.USD|  1.8548|  1.8548
11:13:30|cEUR.JPY|   162.7|  162.84
11:13:30|cEUR.AUD|  1.7037|  1.7052
11:13:31|cUSD.JPY|  109.94|  109.95
11:13:31|cAUD.USD|  0.8685|  0.8686
11:13:31|cEUR.GBP|  0.7981|  0.7982
11:13:31|cEUR.JPY|  162.75|  162.76
11:13:33|cEUR.USD|  1.4804|  1.4804
11:13:33|cGBP.USD|  1.8546|  1.8548
11:13:34|cEUR.USD|  1.4803|  1.4807
11:13:36|cAUD.USD|  0.8686|  0.8687
11:13:38|cGBP.USD|  1.8547|  1.8549
11:13:40|cEUR.USD|  1.4803|  1.4804
11:13:36|cAUD.USD|  0.8686|  0.8687
11:13:43|cEUR.JPY|  162.76|  162.76
11:13:31|cEUR.GBP|  0.7981|  0.7982
11:13:40|cEUR.USD|  1.4803|  1.4803
11:13:38|cGBP.USD|  1.8547|  1.8548
11:13:46|cAUD.USD|  0.8684|  0.8689
11:13:38|cGBP.USD|  1.8547|  1.8549
11:13:51|cEUR.GBP|   0.798|  0.7981
11:13:53|cEUR.USD|  1.4802|  1.4806
11:13:43|cEUR.JPY|  162.76|  162.77
11:13:59|cGBP.USD|  1.8547|  1.8551
11:14:00|cEUR.GBP|  0.7978|  0.7983
11:14:00|cEUR.AUD|  1.7035|   1.705
11:13:38|cGBP.USD|  1.8547|  1.8549
11:14:01|cGBP.USD|  1.8548|  1.8549
11:13:43|cEUR.JPY|  162.76|  162.76
11:13:31|cUSD.JPY|  109.94|  109.96
11:14:03|cEUR.USD|  1.4801|  1.4805
11:14:03|cUSD.JPY|  109.93|  109.98
11:13:40|cEUR.USD|  1.4803|  1.4804
11:13:51|cEUR.GBP|   0.798|  0.7981
11:13:43|cEUR.JPY|  162.76|  162.76
11:14:07|cUSD.JPY|  109.94|  109.95
11:14:08|cEUR.USD|  1.4802|  1.4803
11:14:08|cEUR.JPY|  162.75|  162.77
11:14:09|cGBP.USD|  1.8546|   1.855
11:14:09|cEUR.GBP|  0.7979|   0.798
11:14:11|cAUD.USD|  0.8685|   0.869
11:13:36|cAUD.USD|  0.8686|  0.8688
11:14:12|cEUR.JPY|  162.74|  162.74
11:14:12|cUSD.JPY|  109.93|  109.95
11:14:08|cEUR.USD|  1.4802|  1.4802
11:14:17|cEUR.JPY|  162.73|  162.75
11:14:19|cGBP.USD|  1.8547|  1.8551
11:14:19|cEUR.USD|    1.48|  1.4802
11:14:22|cEUR.USD|  1.4802|  1.4803
11:14:22|cEUR.GBP|   0.798|   0.798
11:14:22|cUSD.JPY|  109.94|  109.95
11:14:23|cAUD.USD|  0.8687|  0.8688
11:14:23|cEUR.JPY|  162.74|  162.76
11:14:22|cEUR.USD|  1.4802|  1.4804
11:14:27|cGBP.USD|  1.8547|  1.8547
11:14:22|cEUR.GBP|   0.798|  0.7981
11:14:27|cAUD.USD|  0.8686|  0.8688
11:14:28|cAUD.USD|  0.8687|  0.8688
11:14:22|cUSD.JPY|  109.94|  109.96
11:14:28|cGBP.USD|  1.8545|  1.8549
11:14:23|cEUR.JPY|  162.74|  162.77
11:14:30|cEUR.AUD|  1.7032|  1.7047
11:14:30|cEUR.JPY|  162.69|  162.83
11:14:30|cEUR.GBP|  0.7978|  0.7984
11:14:30|cUSD.JPY|  109.93|  109.99
11:14:22|cEUR.USD|  1.4802|  1.4802
11:14:32|cGBP.USD|  1.8546|  1.8549
11:14:22|cEUR.GBP|   0.798|  0.7981
11:14:33|cUSD.JPY|  109.95|  109.96
11:14:23|cEUR.JPY|  162.74|  162.76
11:14:37|cGBP.USD|  1.8544|  1.8545
11:14:22|cEUR.GBP|   0.798|  0.7981
11:14:39|cUSD.JPY|  109.94|  109.96
11:14:39|cAUD.USD|  0.8686|  0.8688
11:14:40|cGBP.USD|  1.8543|  1.8547
11:14:42|cEUR.USD|    1.48|  1.4802
11:14:37|cGBP.USD|  1.8544|  1.8544
11:14:22|cEUR.GBP|   0.798|  0.7982
11:14:44|cEUR.JPY|  162.73|  162.76
11:14:44|cEUR.USD|  1.4799|  1.4803
11:14:44|cUSD.JPY|  109.95|  109.96
11:14:22|cEUR.GBP|   0.798|  0.7981
11:14:47|cAUD.USD|  0.8687|  0.8688
11:14:42|cEUR.USD|    1.48|  1.4802
11:14:47|cGBP.USD|  1.8543|  1.8545
11:14:47|cEUR.GBP|  0.7981|  0.7982
11:14:49|cEUR.JPY|  162.74|  162.76
11:14:44|cUSD.JPY|  109.95|  109.96
11:14:47|cAUD.USD|  0.8687|  0.8689
11:14:52|cEUR.USD|  1.4801|  1.4802
11:14:51|cGBP.USD|  1.8542|  1.8546
11:14:52|cGBP.USD|  1.8542|  1.8544
11:14:47|cEUR.GBP|  0.7981|  0.7982
11:14:54|cAUD.USD|  0.8686|  0.8691
11:14:54|cEUR.USD|    1.48|  1.4804
11:14:54|cUSD.JPY|  109.94|     110
11:14:55|cUSD.JPY|  109.96|  109.97
11:14:57|cGBP.USD|  1.8543|  1.8544
11:14:49|cEUR.JPY|  162.74|  162.77
11:14:52|cEUR.USD|  1.4801|  1.4801