10:45:00|cAUD.USD|  0.7963|  0.7966
10:45:01|cAUD.USD|  0.8063|  0.8068
10:45:02|cGBP.USD|  1.7933|  1.7936
10:45:03|cEUR.USD|  1.4098|  1.4099
10:45:03|cEUR.JPY|  149.31|  149.36
10:45:03|cUSD.JPY|  105.92|  105.94
10:45:04|cEUR.GBP|  0.7861|  0.7862
10:45:00|cAUD.USD|  0.7963|  0.7967
10:45:05|cUSD.JPY|   105.9|  105.96
10:45:05|cGBP.USD|  1.7932|  1.7936
10:45:05|cEUR.USD|  1.4095|  1.4099
10:45:07|cGBP.USD|  1.7928|  1.7935
10:45:08|cEUR.USD|  1.4095|  1.4096
10:45:08|cEUR.JPY|  149.26|  149.31
10:45:08|cUSD.JPY|  105.89|  105.92
10:45:04|cEUR.GBP|  0.7861|  0.7863
10:45:10|cAUD.USD|  0.7962|  0.7965
10:45:11|cAUD.USD|  0.8061|  0.8066
10:45:12|cGBP.USD|  1.7927|  1.7931
10:45:13|cEUR.USD|  1.4097|  1.4099
10:45:08|cEUR.JPY|  149.26|  149.31
10:45:13|cUSD.JPY|  105.88|  105.89
10:45:13|cUSD.JPY|  105.86|  105.92
10:45:14|cEUR.GBP|  0.7863|  0.7864
10:45:15|cAUD.USD|  0.7959|  0.7962
10:45:15|cEUR.GBP|  0.7862|  0.7865
10:45:15|cEUR.USD|  1.4096|    1.41
10:45:15|cGBP.USD|  1.7926|   1.793
10:45:12|cGBP.USD|  1.7927|  1.7931
10:45:18|cEUR.USD|  1.4096|  1.4097
10:45:18|cEUR.JPY|  149.27|  149.32
10:45:18|cEUR.JPY|  149.25|   149.3
10:45:18|cUSD.JPY|   105.9|  105.92
10:45:15|cEUR.GBP|  0.7862|  0.7863
10:45:15|cAUD.USD|  0.7959|  0.7962
10:45:15|cAUD.USD|  0.7959|  0.7962
10:45:22|cAUD.USD|  0.8058|  0.8063
10:45:12|cGBP.USD|  1.7927|  1.7931
10:45:18|cEUR.USD|  1.4096|  1.4097
10:45:23|cEUR.JPY|  149.26|   149.3
10:45:23|cUSD.JPY|  105.87|  105.93
10:45:23|cUSD.JPY|  105.89|  105.91
10:45:15|cEUR.GBP|  0.7862|  0.7863
10:45:24|cEUR.GBP|  0.7861|  0.7866
10:45:24|cEUR.AUD|  1.7701|  1.7719
10:45:24|cEUR.JPY|  149.23|  149.37
10:45:25|cAUD.USD|  0.7958|  0.7961
10:45:25|cGBP.USD|  1.7927|  1.7931
10:45:25|cEUR.USD|  1.4095|  1.4099
10:45:12|cGBP.USD|  1.7927|  1.7931
10:45:18|cEUR.USD|  1.4096|  1.4097
10:45:28|cEUR.JPY|  149.24|  149.28
10:45:29|cUSD.JPY|  105.87|  105.88
10:45:29|cEUR.GBP|  0.7861|  0.7863
10:45:30|cAUD.USD|  0.7957|  0.7962
10:45:31|cAUD.USD|  0.8057|  0.8062
10:45:18|cEUR.USD|  1.4096|  1.4098
10:45:28|cEUR.JPY|  149.24|  149.28
10:45:12|cGBP.USD|  1.7927|  1.7931
10:45:29|cUSD.JPY|  105.87|  105.89
10:45:34|cEUR.GBP|  0.7862|  0.7863
10:45:35|cAUD.USD|  0.7959|  0.7962
10:45:35|cUSD.JPY|  105.85|  105.91
10:45:35|cGBP.USD|  1.7929|  1.7933
10:45:12|cGBP.USD|  1.7927|  1.7932
10:45:38|cEUR.USD|  1.4092|  1.4095
10:45:38|cEUR.JPY|  149.22|  149.26
10:45:38|cGBP.USD|  1.7928|  1.7932
10:45:29|cUSD.JPY|  105.87|   105.9
10:45:39|cEUR.GBP|   0.786|  0.7862
10:45:40|cAUD.USD|  0.7961|  0.7966
10:45:41|cAUD.USD|  0.8061|  0.8066
10:45:43|cEUR.USD|  1.4089|   1.409
10:45:43|cEUR.JPY|  149.19|  149.22
10:45:43|cGBP.USD|  1.7925|   1.793
10:45:44|cUSD.JPY|  105.88|  105.92
10:45:44|cEUR.GBP|  0.7859|   0.786
10:45:40|cAUD.USD|  0.7961|  0.7966
10:45:48|cUSD.JPY|  105.88|  105.94
10:45:48|cUSD.JPY|  105.87|  105.91
10:45:48|cEUR.USD|   1.409|  1.4092
10:45:48|cEUR.JPY|  149.22|  149.26
10:45:48|cGBP.USD|  1.7923|  1.7928
10:45:49|cUSD.JPY|  105.91|  105.93
10:45:49|cEUR.GBP|   0.786|  0.7862
10:45:48|cEUR.USD|   1.409|  1.4093
10:45:50|cAUD.USD|  0.7962|  0.7966
10:45:52|cEUR.USD|  1.4087|  1.4091
10:45:52|cGBP.USD|  1.7922|  1.7926
10:45:52|cAUD.USD|   0.806|  0.8065
10:45:54|cEUR.USD|  1.4091|  1.4093
10:45:54|cEUR.JPY|  149.23|  149.28
10:45:48|cGBP.USD|  1.7923|  1.7929
10:45:49|cUSD.JPY|  105.91|  105.94
10:45:54|cEUR.GBP|  0.7858|  0.7863
10:45:54|cEUR.AUD|  1.7686|  1.7703
10:45:54|cEUR.JPY|  149.16|   149.3
10:45:54|cUSD.JPY|  105.89|  105.95
10:45:49|cEUR.GBP|   0.786|  0.7862
10:45:56|cAUD.USD|  0.7961|  0.7966
10:45:56|cEUR.USD|   1.409|  1.4094
10:45:56|cGBP.USD|  1.7927|  1.7931
10:45:58|cEUR.USD|  1.4092|  1.4094
10:45:58|cEUR.JPY|  149.26|   149.3
10:45:58|cGBP.USD|  1.7927|  1.7932
10:45:59|cUSD.JPY|  105.93|  105.95
10:45:59|cEUR.GBP|  0.7859|  0.7861
10:46:00|cAUD.USD|  0.7962|  0.7966
10:46:02|cAUD.USD|  0.8062|  0.8067
10:46:03|cEUR.USD|  1.4091|  1.4094
10:46:03|cEUR.JPY|  149.24|  149.28
10:46:03|cGBP.USD|  1.7928|  1.7933
10:46:04|cUSD.JPY|   105.9|  105.93
10:45:59|cEUR.GBP|  0.7859|  0.7861
10:46:04|cUSD.JPY|  105.88|  105.94
10:46:00|cAUD.USD|  0.7962|  0.7967
10:46:06|cEUR.USD|  1.4091|  1.4095
10:46:06|cGBP.USD|  1.7928|  1.7932
10:46:08|cEUR.JPY|  149.25|   149.3
10:46:08|cEUR.USD|  1.4093|  1.4095
10:46:03|cGBP.USD|  1.7928|  1.7933
10:46:09|cUSD.JPY|  105.91|  105.94
10:45:59|cEUR.GBP|  0.7859|  0.7862
10:46:10|cAUD.USD|  0.7964|  0.7967
10:46:13|cUSD.JPY|  105.89|  105.95
10:46:13|cEUR.USD|  1.4094|  1.4096
10:46:13|cEUR.JPY|  149.27|   149.3
10:46:14|cGBP.USD|  1.7932|  1.7935
10:46:09|cUSD.JPY|  105.91|  105.94
10:45:59|cEUR.GBP|  0.7859|  0.7861
10:46:16|cEUR.GBP|   0.786|  0.7861
10:46:16|cGBP.USD|  1.7932|  1.7936
10:46:16|cEUR.USD|  1.4094|  1.4098
10:46:16|cAUD.USD|  0.7963|  0.7967
10:46:19|cEUR.JPY|  149.26|  149.29
10:46:19|cEUR.JPY|   149.3|  149.35
10:46:19|cEUR.USD|  1.4095|  1.4097
10:46:14|cGBP.USD|  1.7932|  1.7936
10:46:19|cUSD.JPY|  105.92|  105.94
10:46:16|cEUR.GBP|   0.786|  0.7861
10:46:16|cAUD.USD|  0.7963|  0.7967
10:46:16|cAUD.USD|  0.7963|  0.7968
10:46:21|cAUD.USD|  0.8063|  0.8068
10:46:23|cEUR.JPY|  149.31|  149.36
10:46:23|cEUR.USD|  1.4094|  1.4097
10:46:14|cGBP.USD|  1.7932|  1.7936
10:46:24|cUSD.JPY|  105.94|  105.95
10:46:24|cEUR.GBP|  0.7857|  0.7862
10:46:24|cEUR.AUD|  1.7688|  1.7705
10:46:24|cEUR.JPY|  149.28|  149.42
10:46:24|cUSD.JPY|  105.92|  105.98
10:46:24|cEUR.GBP|  0.7859|  0.7862
10:46:25|cAUD.USD|  0.7962|   0.797
10:46:23|cEUR.USD|  1.4094|  1.4096
10:46:28|cEUR.JPY|  149.32|  149.37
10:46:29|cGBP.USD|  1.7933|  1.7937
10:46:24|cUSD.JPY|  105.94|  105.97
10:46:24|cEUR.GBP|  0.7859|  0.7861
10:46:30|cAUD.USD|  0.7964|  0.7969
10:46:31|cAUD.USD|  0.8065|   0.807
10:46:33|cEUR.USD|  1.4097|  1.4099
10:46:33|cEUR.JPY|  149.35|  149.39
10:46:34|cGBP.USD|  1.7934|  1.7939
10:46:34|cUSD.JPY|  105.95|  105.96
10:46:24|cEUR.GBP|  0.7859|  0.7862
10:46:35|cEUR.USD|  1.4096|    1.41
10:46:35|cUSD.JPY|  105.93|  105.99
10:46:35|cAUD.USD|  0.7969|  0.7972
10:46:34|cGBP.USD|  1.7934|  1.7938
10:46:38|cEUR.JPY|  149.36|  149.39
10:46:33|cEUR.USD|  1.4097|  1.4099
10:46:39|cGBP.USD|  1.7933|  1.7938
10:46:34|cUSD.JPY|  105.95|  105.97
10:46:39|cEUR.GBP|   0.786|  0.7862
10:46:40|cAUD.USD|  0.7966|  0.7971
10:46:41|cAUD.USD|  0.8066|  0.8071
10:46:43|cUSD.JPY|  105.92|  105.98
10:46:33|cEUR.USD|  1.4097|    1.41
10:46:44|cGBP.USD|  1.7934|  1.7937
10:46:44|cUSD.JPY|  105.94|  105.96
10:46:39|cEUR.GBP|   0.786|  0.7862
10:46:46|cEUR.JPY|  149.35|  149.39
10:46:47|cGBP.USD|  1.7934|  1.7938
10:46:47|cEUR.USD|  1.4098|  1.4102
10:46:44|cUSD.JPY|  105.94|  105.98
10:46:33|cEUR.USD|  1.4097|    1.41
10:46:44|cGBP.USD|  1.7934|  1.7939
10:46:49|cUSD.JPY|  105.95|  105.97
10:46:50|cEUR.USD|  1.4096|    1.41
10:46:39|cEUR.GBP|   0.786|  0.7862
10:46:54|cEUR.USD|  1.4097|    1.41
10:46:54|cGBP.USD|  1.7935|  1.7939
10:46:54|cUSD.JPY|  105.93|  105.96
10:46:46|cEUR.JPY|  149.35|  149.41
10:46:54|cEUR.GBP|  0.7859|  0.7864
10:46:54|cEUR.JPY|  149.32|  149.46
10:46:54|cEUR.AUD|  1.7686|  1.7703
10:46:55|cEUR.USD|    1.41|  1.4104
10:46:55|cGBP.USD|  1.7938|  1.7942
10:46:56|cEUR.GBP|  0.7859|  0.7861
10:46:59|cEUR.USD|  1.4102|  1.4104
10:46:59|cGBP.USD|  1.7939|  1.7943
10:46:59|cUSD.JPY|  105.94|  105.94
10:46:59|cEUR.JPY|  149.38|  149.43
10:46:40|cAUD.USD|  0.7966|  0.7973
10:46:56|cEUR.GBP|  0.7859|  0.7862
10:47:04|cEUR.USD|  1.4103|  1.4105
10:46:59|cGBP.USD|  1.7939|  1.7942
10:46:59|cUSD.JPY|  105.94|  105.96
10:47:04|cEUR.JPY|  149.39|  149.44
10:47:05|cEUR.USD|  1.4102|  1.4106
10:47:05|cGBP.USD|  1.7939|  1.7943
10:47:06|cAUD.USD|  0.7967|  0.7973
10:47:06|cEUR.GBP|   0.786|  0.7862
10:47:09|cEUR.USD|  1.4104|  1.4107
10:47:09|cGBP.USD|  1.7941|  1.7945
10:46:59|cUSD.JPY|  105.94|  105.95
10:47:09|cAUD.USD|  0.8068|  0.8073
10:47:09|cEUR.JPY|  149.42|  149.44
10:47:06|cAUD.USD|  0.7967|  0.7975
10:47:06|cEUR.GBP|   0.786|  0.7862
10:47:13|cUSD.JPY|  105.93|  105.99
10:47:14|cEUR.USD|  1.4105|  1.4107
10:47:14|cGBP.USD|  1.7942|  1.7945
10:47:14|cUSD.JPY|  105.95|  105.97
10:47:14|cEUR.JPY|  149.43|  149.49
10:47:15|cEUR.USD|  1.4103|  1.4107
10:47:15|cGBP.USD|  1.7942|  1.7946
10:47:15|cEUR.GBP|  0.7859|  0.7863
10:47:06|cAUD.USD|  0.7967|  0.7973
10:47:18|cEUR.JPY|  149.41|  149.46
10:47:14|cEUR.USD|  1.4105|  1.4107
10:47:19|cGBP.USD|  1.7943|  1.7947
10:47:19|cUSD.JPY|  105.96|  105.98
10:47:20|cEUR.JPY|  149.44|  149.49
10:47:19|cAUD.USD|   0.807|  0.8075
10:47:21|cAUD.USD|  0.7971|  0.7975
10:47:21|cAUD.USD|  0.7971|  0.7976
10:47:19|cGBP.USD|  1.7943|  1.7945
10:47:24|cUSD.JPY|  105.95|  105.96
10:47:14|cEUR.USD|  1.4105|  1.4108
10:47:25|cEUR.JPY|  149.45|   149.5
10:47:21|cAUD.USD|  0.7971|  0.7977
10:47:26|cEUR.GBP|  0.7858|  0.7863
10:47:26|cEUR.AUD|  1.7684|  1.7701
10:47:26|cEUR.JPY|  149.39|  149.53
10:47:27|cGBP.USD|  1.7944|  1.7948
10:47:27|cEUR.USD|  1.4105|  1.4109
10:47:19|cGBP.USD|  1.7943|  1.7948
10:47:29|cUSD.JPY|  105.94|  105.96
10:47:29|cEUR.USD|  1.4106|  1.4108
10:47:29|cEUR.GBP|   0.786|  0.7862
10:47:29|cAUD.USD|  0.8071|  0.8076
10:47:25|cEUR.JPY|  149.45|  149.49
10:47:21|cAUD.USD|  0.7971|  0.7976
10:47:33|cUSD.JPY|  105.92|  105.98
10:47:34|cGBP.USD|  1.7944|  1.7947
10:47:29|cUSD.JPY|  105.94|  105.96
10:47:29|cEUR.GBP|   0.786|  0.7862
10:47:25|cEUR.JPY|  149.45|   149.5
10:47:35|cEUR.USD|  1.4106|   1.411
10:47:36|cAUD.USD|  0.7972|  0.7976
10:47:29|cEUR.USD|  1.4106|  1.4107
10:47:37|cGBP.USD|  1.7943|  1.7948
10:47:38|cAUD.USD|  0.8072|  0.8077
10:47:39|cGBP.USD|  1.7944|  1.7948
10:47:39|cUSD.JPY|  105.93|  105.96
10:47:40|cEUR.JPY|  149.44|  149.49
10:47:36|cAUD.USD|  0.7972|  0.7977
10:47:29|cEUR.USD|  1.4106|  1.4109
10:47:39|cGBP.USD|  1.7944|  1.7948
10:47:44|cUSD.JPY|  105.94|  105.96
10:47:45|cEUR.JPY|  149.45|  149.49
10:47:47|cAUD.USD|  0.7973|  0.7977
10:47:47|cEUR.USD|  1.4105|  1.4107
10:47:48|cUSD.JPY|  105.93|  105.98
10:47:48|cEUR.GBP|  0.7859|  0.7861
10:47:48|cAUD.USD|  0.8073|  0.8078
10:47:49|cGBP.USD|  1.7938|  1.7942
10:47:49|cUSD.JPY|  105.95|  105.98
10:47:50|cEUR.USD|  1.4101|  1.4104
10:47:51|cEUR.JPY|  149.42|  149.45
10:47:52|cAUD.USD|  0.7971|  0.7976
10:47:50|cEUR.USD|  1.4101|  1.4104
10:47:54|cEUR.GBP|   0.786|  0.7862
10:47:54|cGBP.USD|  1.7939|  1.7945
10:47:49|cUSD.JPY|  105.95|  105.97
10:47:51|cEUR.JPY|  149.42|  149.46
10:47:56|cAUD.USD|  0.7968|  0.7974
10:47:50|cEUR.USD|  1.4101|  1.4104
10:47:58|cEUR.GBP|  0.7859|  0.7861
10:47:59|cGBP.USD|  1.7942|  1.7945
10:47:59|cUSD.JPY|  105.96|  105.98
10:48:00|cEUR.JPY|  149.43|  149.48
10:48:01|cAUD.USD|   0.797|  0.7974
10:48:02|cEUR.USD|  1.4104|  1.4105
10:48:03|cEUR.AUD|  1.7681|  1.7698
10:48:03|cEUR.GBP|  0.7859|  0.7864
10:48:03|cEUR.JPY|  149.42|  149.56
10:48:03|cUSD.JPY|  105.93|  105.99
10:47:58|cEUR.GBP|  0.7859|  0.7862
10:47:59|cGBP.USD|  1.7942|  1.7946
10:47:59|cUSD.JPY|  105.96|  105.98
10:48:05|cEUR.JPY|  149.46|   149.5
10:48:02|cEUR.USD|  1.4104|  1.4106
10:48:01|cAUD.USD|   0.797|  0.7976
10:48:08|cEUR.USD|    1.41|  1.4104
10:48:08|cGBP.USD|  1.7939|  1.7943
10:48:08|cUSD.JPY|  105.94|     106
10:48:08|cAUD.USD|  0.8069|  0.8074
10:48:09|cGBP.USD|  1.7943|  1.7947
10:48:10|cEUR.JPY|  149.47|  149.51
10:47:58|cEUR.GBP|  0.7859|  0.7861
10:48:11|cAUD.USD|   0.807|  0.8075
10:48:11|cEUR.USD|  1.4104|  1.4108
10:48:11|cGBP.USD|  1.7942|  1.7946
10:48:12|cEUR.USD|  1.4105|  1.4108
10:48:12|cUSD.JPY|  105.95|  105.98
10:48:01|cAUD.USD|   0.797|  0.7976
10:48:14|cGBP.USD|  1.7945|  1.7947
10:47:58|cEUR.GBP|  0.7859|  0.7861
10:48:16|cEUR.JPY|  149.46|  149.51
10:48:16|cEUR.USD|  1.4105|  1.4109
10:48:16|cGBP.USD|  1.7945|  1.7949
10:48:17|cEUR.GBP|   0.786|  0.7862
10:48:17|cEUR.USD|  1.4107|  1.4109
10:48:17|cUSD.JPY|  105.96|  105.98
10:48:18|cEUR.JPY|  149.47|  149.52
10:48:18|cAUD.USD|  0.8073|  0.8078
10:48:18|cAUD.USD|  0.7968|  0.7978
10:48:19|cGBP.USD|  1.7946|   1.795
10:48:18|cEUR.JPY|  149.47|  149.51
10:48:21|cAUD.USD|  0.7972|  0.7976
10:48:22|cEUR.GBP|  0.7859|  0.7862
10:48:17|cEUR.USD|  1.4107|  1.4109
10:48:17|cUSD.JPY|  105.96|  105.99
10:48:24|cAUD.USD|  0.7971|  0.7978
10:48:23|cUSD.JPY|  105.95|  106.01
10:48:19|cGBP.USD|  1.7946|  1.7951
10:48:18|cEUR.JPY|  149.47|  149.51
10:48:26|cEUR.GBP|  0.7858|  0.7863
10:48:26|cEUR.AUD|  1.7679|  1.7696
10:48:26|cEUR.JPY|  149.44|  149.57
10:48:17|cEUR.USD|  1.4107|  1.4108
10:48:22|cEUR.GBP|  0.7859|  0.7861
10:48:17|cUSD.JPY|  105.96|     106
10:48:27|cGBP.USD|  1.7947|  1.7951
10:48:27|cEUR.USD|  1.4106|   1.411
10:48:28|cAUD.USD|  0.7972|  0.7979
10:48:19|cGBP.USD|  1.7946|  1.7951
10:48:31|cEUR.JPY|   149.5|   149.7
10:48:32|cEUR.USD|  1.4105|  1.4107
10:48:32|cEUR.GBP|  0.7858|  0.7861
10:48:32|cUSD.JPY|  105.98|  106.15
10:48:33|cAUD.USD|  0.7974|   0.798
10:48:34|cUSD.JPY|   106.1|  106.16
10:48:19|cGBP.USD|  1.7946|  1.7951
10:48:36|cEUR.JPY|  149.68|  149.69
10:48:36|cEUR.USD|  1.4105|  1.4109
10:48:37|cEUR.USD|  1.4106|  1.4108
10:48:37|cEUR.GBP|  0.7859|   0.786
10:48:37|cUSD.JPY|  106.06|  106.11
10:48:38|cGBP.USD|  1.7943|  1.7947
10:48:38|cAUD.USD|  0.8075|   0.808
10:48:39|cGBP.USD|  1.7945|   1.795
10:48:41|cEUR.JPY|  149.62|  149.67
10:48:42|cEUR.USD|  1.4108|  1.4111
10:48:42|cEUR.GBP|   0.786|  0.7861
10:48:37|cUSD.JPY|  106.06|  106.09
10:48:33|cAUD.USD|  0.7974|  0.7982
10:48:43|cUSD.JPY|  106.04|   106.1
10:48:45|cEUR.USD|  1.4107|  1.4111
10:48:46|cGBP.USD|  1.7947|  1.7951
10:48:48|cEUR.JPY|  149.64|  149.67
10:48:49|cAUD.USD|  0.8076|  0.8081
10:48:50|cEUR.USD|  1.4109|  1.4111
10:48:50|cUSD.JPY|  106.05|  106.07
10:48:33|cAUD.USD|  0.7974|  0.7981
10:48:42|cEUR.GBP|   0.786|  0.7863
10:48:51|cUSD.JPY|  106.06|   106.1
10:48:53|cGBP.USD|  1.7945|   1.795
10:48:54|cEUR.USD|  1.4108|  1.4109
10:48:54|cUSD.JPY|  106.06|  106.12
10:48:55|cEUR.JPY|  149.61|  149.66
10:48:56|cEUR.AUD|  1.7675|  1.7692
10:48:56|cEUR.JPY|  149.61|  149.75
10:48:56|cEUR.USD|  1.4105|  1.4107
10:48:57|cUSD.JPY|  106.07|   106.1
10:48:57|cEUR.GBP|  0.7859|  0.7861
10:48:33|cAUD.USD|  0.7974|  0.7982
10:48:57|cEUR.USD|  1.4104|  1.4108
10:48:57|cGBP.USD|  1.7945|  1.7949
10:48:59|cAUD.USD|  0.8072|  0.8077
10:48:53|cGBP.USD|  1.7945|  1.7949
10:49:01|cEUR.JPY|  149.63|  149.68
10:49:02|cEUR.USD|  1.4101|  1.4103
10:49:02|cUSD.JPY|  106.08|  106.09
10:48:57|cEUR.GBP|  0.7859|  0.7862
10:49:03|cAUD.USD|  0.7972|  0.7978
10:49:03|cUSD.JPY|  106.05|  106.11
10:49:05|cGBP.USD|   1.794|  1.7944
10:49:05|cEUR.USD|  1.4095|  1.4099
10:49:05|cGBP.USD|  1.7935|  1.7939
10:49:06|cEUR.JPY|  149.58|  149.63
10:49:07|cEUR.USD|  1.4098|    1.41
10:49:07|cUSD.JPY|  106.07|   106.1
10:49:07|cAUD.USD|  0.7968|  0.7975
10:48:57|cEUR.GBP|  0.7859|  0.7862
10:49:09|cGBP.USD|  1.7936|   1.794
10:49:09|cAUD.USD|  0.8065|   0.807
10:49:10|cEUR.JPY|  149.53|  149.59
10:49:10|cEUR.USD|  1.4096|  1.4098
10:49:11|cAUD.USD|  0.7966|   0.797
10:49:07|cUSD.JPY|  106.07|   106.1
10:48:57|cEUR.GBP|  0.7859|  0.7862
10:49:12|cGBP.USD|  1.7933|  1.7937
10:49:13|cEUR.JPY|  149.54|  149.59
10:49:14|cEUR.USD|  1.4098|  1.4098
10:49:11|cAUD.USD|  0.7966|  0.7973
10:49:14|cUSD.JPY|  106.06|  106.08
10:49:15|cEUR.GBP|  0.7861|  0.7863
10:49:15|cEUR.USD|  1.4099|  1.4103
10:49:15|cGBP.USD|  1.7932|  1.7936
10:49:16|cGBP.USD|  1.7931|  1.7936
10:49:16|cEUR.GBP|   0.786|  0.7863
10:49:17|cEUR.JPY|  149.56|  149.62
10:49:19|cEUR.USD|  1.4099|  1.4103
10:49:19|cUSD.JPY|  106.07|  106.09
10:49:19|cAUD.USD|  0.7967|  0.7974
10:49:19|cEUR.JPY|  149.54|  149.59
10:49:19|cAUD.USD|  0.8068|  0.8073
10:49:20|cEUR.GBP|  0.7859|  0.7863
10:49:16|cGBP.USD|  1.7931|  1.7936
10:49:19|cEUR.JPY|  149.54|  149.58
10:49:22|cAUD.USD|  0.7969|  0.7974
10:49:22|cEUR.USD|  1.4096|  1.4099
10:49:23|cUSD.JPY|  106.08|  106.11
10:49:23|cAUD.USD|  0.7966|  0.7974
10:49:23|cUSD.JPY|  106.07|  106.13
10:49:24|cEUR.GBP|   0.786|  0.7863
10:49:25|cGBP.USD|   1.793|  1.7934
10:49:25|cEUR.GBP|   0.786|  0.7865
10:49:25|cEUR.AUD|  1.7683|    1.77
10:49:25|cEUR.JPY|  149.54|  149.68
10:49:25|cGBP.USD|   1.793|  1.7934
10:49:25|cEUR.USD|  1.4095|  1.4099
10:49:26|cEUR.JPY|  149.56|  149.61
10:49:27|cEUR.USD|  1.4092|  1.4095
10:49:28|cUSD.JPY|  106.11|  106.14
10:49:28|cAUD.USD|  0.7963|  0.7971
10:49:29|cEUR.GBP|  0.7859|  0.7862
10:49:30|cGBP.USD|  1.7927|  1.7932
10:49:31|cEUR.JPY|  149.54|  149.61
10:49:32|cEUR.USD|  1.4091|  1.4093
10:49:33|cAUD.USD|   0.796|  0.7971
10:49:33|cUSD.JPY|  106.12|  106.15
10:49:30|cGBP.USD|  1.7927|  1.7931
10:49:36|cEUR.JPY|  149.55|   149.6
10:49:29|cEUR.GBP|  0.7859|  0.7863
10:49:37|cAUD.USD|  0.8066|  0.8071
10:49:37|cEUR.USD|  1.4092|  1.4096
10:49:37|cGBP.USD|  1.7929|  1.7934
10:49:33|cAUD.USD|   0.796|  0.7968
10:49:38|cUSD.JPY|  106.11|  106.15
10:49:38|cEUR.USD|  1.4091|  1.4095
10:49:38|cGBP.USD|  1.7927|  1.7931
10:49:38|cUSD.JPY|  106.12|  106.18
10:49:38|cAUD.USD|  0.8062|  0.8067
10:49:36|cEUR.JPY|  149.55|   149.6
10:49:29|cEUR.GBP|  0.7859|  0.7862
10:49:42|cGBP.USD|  1.7925|  1.7931
10:49:37|cEUR.USD|  1.4092|  1.4095
10:49:43|cAUD.USD|  0.7958|  0.7968
10:49:43|cUSD.JPY|   106.1|  106.14
10:49:43|cUSD.JPY|  106.09|  106.15
10:49:45|cGBP.USD|  1.7926|   1.793
10:49:36|cEUR.JPY|  149.55|   149.6
10:49:47|cEUR.GBP|   0.786|  0.7862
10:49:48|cGBP.USD|  1.7927|  1.7931
10:49:48|cEUR.USD|  1.4091|  1.4093
10:49:48|cUSD.JPY|  106.12|  106.15
10:49:48|cUSD.JPY|  106.12|  106.15
10:49:49|cAUD.USD|  0.8061|  0.8066
10:49:50|cEUR.USD|  1.4088|  1.4091
10:49:43|cAUD.USD|  0.7958|  0.7967
10:49:52|cEUR.JPY|  149.52|  149.57
10:49:52|cEUR.GBP|  0.7857|  0.7861
10:49:53|cGBP.USD|  1.7925|  1.7933
10:49:53|cUSD.JPY|  106.11|  106.17
10:49:53|cEUR.USD|  1.4087|  1.4091
10:49:48|cUSD.JPY|  106.12|  106.15
10:49:54|cEUR.GBP|  0.7858|  0.7863
10:49:54|cEUR.AUD|  1.7688|  1.7706
10:49:54|cEUR.JPY|  149.51|  149.65
10:49:55|cEUR.USD|  1.4087|  1.4091
10:49:55|cGBP.USD|  1.7923|  1.7927
10:49:43|cAUD.USD|  0.7958|  0.7966
10:49:56|cEUR.JPY|   149.5|  149.54
10:49:52|cEUR.GBP|  0.7857|   0.786
10:49:57|cGBP.USD|  1.7924|  1.7926
10:49:53|cEUR.USD|  1.4087|  1.4089
10:49:48|cUSD.JPY|  106.12|  106.15
10:50:00|cAUD.USD|   0.806|  0.8065
10:50:01|cEUR.JPY|  149.49|  149.54
10:49:52|cEUR.GBP|  0.7857|   0.786
10:50:02|cGBP.USD|  1.7919|  1.7926
10:50:03|cEUR.USD|  1.4084|  1.4087
10:50:03|cUSD.JPY|  106.11|  106.15
10:50:05|cEUR.USD|  1.4083|  1.4087
10:50:05|cUSD.JPY|   106.1|  106.16
10:50:05|cGBP.USD|  1.7922|  1.7926
10:50:06|cEUR.JPY|  149.44|   149.5
10:49:52|cEUR.GBP|  0.7857|   0.786
10:50:07|cGBP.USD|  1.7921|  1.7926
10:50:08|cEUR.USD|  1.4083|  1.4085
10:50:03|cUSD.JPY|  106.11|  106.13
10:50:11|cEUR.JPY|   149.4|   149.5
10:50:12|cEUR.GBP|  0.7859|  0.7861
10:50:07|cGBP.USD|  1.7921|  1.7923
10:50:13|cEUR.USD|  1.4084|  1.4086
10:50:13|cAUD.USD|  0.7957|  0.7966
10:50:13|cUSD.JPY|  106.07|  106.13
10:50:12|cEUR.GBP|  0.7859|  0.7861
10:50:15|cUSD.JPY|  106.06|  106.12
10:50:17|cEUR.JPY|  149.38|  149.43
10:50:17|cEUR.GBP|  0.7858|  0.7861
10:50:18|cGBP.USD|  1.7915|  1.7919
10:50:18|cGBP.USD|  1.7919|  1.7923
10:50:18|cEUR.USD|  1.4082|  1.4086
10:50:18|cEUR.USD|   1.408|  1.4083
10:50:19|cAUD.USD|  0.7958|  0.7966
10:50:19|cEUR.JPY|  149.39|  149.44
10:50:19|cUSD.JPY|  106.09|  106.11
10:50:20|cAUD.USD|  0.8059|  0.8064
10:50:22|cEUR.JPY|  149.42|  149.47
10:50:22|cAUD.USD|  0.7959|  0.7964
10:50:22|cEUR.GBP|   0.786|  0.7861
10:50:18|cGBP.USD|  1.7915|   1.792
10:50:23|cEUR.USD|  1.4081|  1.4084
10:50:23|cUSD.JPY|   106.1|  106.13
10:50:24|cEUR.GBP|  0.7856|  0.7861
10:50:24|cEUR.AUD|  1.7682|  1.7699
10:50:24|cEUR.JPY|  149.38|  149.51
10:50:25|cUSD.JPY|  106.08|  106.14
10:50:26|cGBP.USD|  1.7914|  1.7918
10:50:26|cEUR.JPY|   149.4|  149.45
10:50:22|cEUR.GBP|   0.786|  0.7863
10:50:27|cAUD.USD|  0.7957|  0.7966
10:50:28|cGBP.USD|  1.7913|  1.7917
10:50:28|cEUR.USD|   1.408|  1.4082
10:50:28|cUSD.JPY|  106.08|  106.11
10:50:31|cEUR.JPY|  149.36|   149.4
10:50:27|cAUD.USD|  0.7957|  0.7965
10:50:32|cEUR.GBP|  0.7857|   0.786
10:50:33|cGBP.USD|  1.7912|  1.7917
10:50:33|cEUR.USD|  1.4078|  1.4083
10:50:28|cUSD.JPY|  106.08|  106.11
10:50:36|cUSD.JPY|  106.07|  106.13
10:50:36|cEUR.JPY|  149.37|  149.41
10:50:37|cAUD.USD|  0.7959|  0.7969
10:50:37|cEUR.GBP|  0.7859|  0.7861
10:50:38|cGBP.USD|  1.7914|  1.7917
10:50:38|cGBP.USD|   1.791|  1.7916
10:50:38|cEUR.USD|  1.4077|   1.408
10:50:39|cUSD.JPY|  106.09|  106.12
10:50:39|cEUR.USD|  1.4078|  1.4082
10:50:39|cGBP.USD|  1.7913|  1.7917
10:50:40|cAUD.USD|  0.8062|  0.8067
10:50:36|cEUR.JPY|  149.37|  149.44
10:50:42|cAUD.USD|  0.7961|  0.7969
10:50:43|cGBP.USD|  1.7911|  1.7917
10:50:37|cEUR.GBP|  0.7859|  0.7861
10:50:43|cEUR.USD|  1.4082|  1.4085
10:50:43|cUSD.JPY|  106.08|   106.1
10:50:45|cUSD.JPY|  106.06|  106.12
10:50:36|cEUR.JPY|  149.37|  149.42
10:50:47|cAUD.USD|   0.796|  0.7968
10:50:47|cEUR.USD|  1.4079|  1.4083
10:50:47|cGBP.USD|   1.791|  1.7914
10:50:48|cGBP.USD|   1.791|  1.7915
10:50:37|cEUR.GBP|  0.7859|  0.7862
10:50:48|cUSD.JPY|  106.07|  106.12
10:50:48|cEUR.USD|   1.408|  1.4083
10:50:48|cUSD.JPY|  106.07|  106.11
10:50:50|cEUR.USD|  1.4079|  1.4083
10:50:36|cEUR.JPY|  149.37|  149.42
10:50:53|cGBP.USD|  1.7912|  1.7917
10:50:53|cEUR.GBP|  0.7858|  0.7861
10:50:53|cEUR.USD|  1.4076|  1.4083
10:50:54|cUSD.JPY|  106.08|  106.11
10:50:54|cEUR.GBP|  0.7859|  0.7864
10:50:54|cEUR.JPY|  149.33|  149.47
10:50:54|cEUR.AUD|  1.7671|  1.7688
10:50:54|cUSD.JPY|  106.07|  106.13
10:50:47|cAUD.USD|   0.796|  0.7966
10:50:56|cEUR.USD|  1.4075|  1.4079
10:50:56|cGBP.USD|  1.7909|  1.7913
10:50:57|cEUR.JPY|  149.32|  149.38
10:50:58|cGBP.USD|  1.7906|  1.7911
10:50:58|cEUR.GBP|  0.7857|   0.786
10:50:58|cEUR.USD|  1.4071|  1.4074
10:50:59|cUSD.JPY|   106.1|  106.12
10:51:00|cAUD.USD|  0.7957|  0.7966
10:51:00|cAUD.USD|  0.8059|  0.8064
10:51:02|cEUR.JPY|  149.31|  149.36
10:50:58|cGBP.USD|  1.7906|   1.791
10:50:58|cEUR.GBP|  0.7857|   0.786
10:50:58|cEUR.USD|  1.4071|  1.4074
10:50:59|cUSD.JPY|   106.1|  106.13
10:51:05|cAUD.USD|  0.7958|  0.7965
10:51:05|cUSD.JPY|  106.09|  106.15
10:51:07|cEUR.JPY|  149.32|  149.37
10:51:07|cGBP.USD|  1.7906|   1.791
10:51:07|cEUR.USD|   1.407|  1.4074
10:51:08|cGBP.USD|  1.7907|   1.791
10:51:08|cEUR.GBP|  0.7859|  0.7861
10:51:08|cEUR.USD|  1.4077|  1.4079
10:51:08|cAUD.USD|   0.806|  0.8065
10:51:09|cUSD.JPY|  106.09|  106.13
10:51:05|cAUD.USD|  0.7958|  0.7966
10:51:13|cEUR.JPY|  149.35|   149.4
10:51:14|cGBP.USD|  1.7908|  1.7913
10:51:08|cEUR.GBP|  0.7859|  0.7861
10:51:14|cUSD.JPY|  106.08|  106.14
10:51:08|cEUR.USD|  1.4077|  1.4079
10:51:09|cUSD.JPY|  106.09|  106.12
10:51:16|cAUD.USD|  0.7961|  0.7969
10:51:16|cEUR.USD|  1.4077|  1.4081
10:51:16|cGBP.USD|  1.7908|  1.7912
10:51:17|cEUR.GBP|  0.7857|  0.7861
10:51:20|cEUR.JPY|  149.37|  149.42
10:51:21|cGBP.USD|   1.791|  1.7914
10:51:21|cEUR.GBP|  0.7859|  0.7861
10:51:21|cEUR.JPY|  149.34|  149.39
10:51:21|cEUR.USD|  1.4078|   1.408
10:51:22|cUSD.JPY|   106.1|  106.12
10:51:16|cAUD.USD|  0.7961|  0.7968
10:51:25|cAUD.USD|   0.796|  0.7965
10:51:25|cEUR.GBP|  0.7858|  0.7863
10:51:25|cEUR.AUD|  1.7673|   1.769
10:51:25|cEUR.JPY|  149.32|  149.46
10:51:25|cEUR.JPY|  149.37|  149.42
10:51:26|cEUR.USD|   1.408|  1.4084
10:51:26|cGBP.USD|  1.7914|  1.7918
10:51:26|cGBP.USD|  1.7913|  1.7918
10:51:26|cEUR.GBP|  0.7857|   0.786
10:51:27|cEUR.USD|  1.4076|  1.4079
10:51:22|cUSD.JPY|   106.1|  106.12
10:51:25|cAUD.USD|   0.796|   0.797
10:51:30|cAUD.USD|  0.8062|  0.8067
10:51:31|cEUR.JPY|  149.39|  149.44
10:51:32|cGBP.USD|  1.7916|   1.792
10:51:32|cEUR.GBP|  0.7858|  0.7861
10:51:32|cEUR.USD|  1.4078|  1.4083
10:51:22|cUSD.JPY|   106.1|  106.13
10:51:25|cAUD.USD|   0.796|  0.7968
10:51:36|cEUR.USD|  1.4077|  1.4081
10:51:31|cEUR.JPY|  149.39|  149.43
10:51:37|cGBP.USD|  1.7914|  1.7919
10:51:38|cEUR.GBP|  0.7857|  0.7861
10:51:32|cEUR.USD|  1.4078|  1.4083
10:51:38|cUSD.JPY|  106.09|  106.13
10:51:40|cAUD.USD|  0.7956|  0.7964
10:51:41|cAUD.USD|  0.8058|  0.8063
10:51:42|cEUR.JPY|  149.36|  149.43
10:51:42|cGBP.USD|  1.7915|  1.7918
10:51:42|cGBP.USD|  1.7914|  1.7919
10:51:43|cEUR.USD|  1.4079|  1.4082
10:51:38|cEUR.GBP|  0.7857|   0.786
10:51:44|cUSD.JPY|   106.1|  106.13
10:51:45|cAUD.USD|  0.7955|  0.7963
10:51:46|cEUR.USD|  1.4082|  1.4086
10:51:46|cGBP.USD|  1.7917|  1.7921
10:51:46|cEUR.JPY|  149.39|  149.43
10:51:42|cGBP.USD|  1.7914|  1.7921
10:51:48|cEUR.USD|  1.4081|  1.4084
10:51:49|cEUR.GBP|  0.7858|   0.786
10:51:50|cAUD.USD|  0.8055|   0.806
10:51:44|cUSD.JPY|   106.1|  106.12
10:51:54|cEUR.JPY|   149.4|  149.44
10:51:54|cAUD.USD|  0.7954|  0.7963
10:51:54|cEUR.GBP|  0.7857|  0.7862
10:51:54|cEUR.JPY|  149.39|  149.53
10:51:54|cEUR.AUD|   1.769|  1.7708
10:51:54|cUSD.JPY|  106.09|  106.15
10:51:44|cUSD.JPY|   106.1|  106.12
10:51:42|cGBP.USD|  1.7914|  1.7919
10:51:55|cEUR.USD|   1.408|  1.4083
10:51:56|cEUR.GBP|  0.7857|   0.786
10:51:56|cEUR.USD|  1.4078|  1.4082
10:51:56|cGBP.USD|   1.791|  1.7914
10:51:57|cEUR.USD|  1.4076|  1.4079
10:51:59|cUSD.JPY|  106.11|  106.13
10:52:00|cAUD.USD|  0.8058|  0.8063
10:52:01|cEUR.JPY|  149.39|  149.44
10:51:54|cAUD.USD|  0.7954|  0.7961
10:52:02|cGBP.USD|  1.7909|  1.7913
10:52:02|cEUR.USD|  1.4078|  1.4082
10:52:03|cEUR.GBP|   0.786|  0.7862
10:51:59|cUSD.JPY|  106.11|  106.13
10:52:04|cUSD.JPY|  106.08|  106.14
10:52:01|cEUR.JPY|  149.39|  149.44
10:52:06|cAUD.USD|  0.7956|  0.7964
10:52:06|cGBP.USD|  1.7903|  1.7907
10:52:06|cGBP.USD|  1.7906|  1.7913
10:52:07|cEUR.USD|  1.4077|   1.408
10:52:03|cEUR.GBP|   0.786|  0.7863
10:52:09|cAUD.USD|  0.8057|  0.8062
10:51:59|cUSD.JPY|  106.11|  106.13
10:52:12|cEUR.JPY|  149.37|  149.42
10:52:06|cAUD.USD|  0.7956|  0.7965
10:52:06|cGBP.USD|  1.7906|  1.7911
10:52:13|cEUR.USD|  1.4078|   1.408
10:52:14|cEUR.GBP|  0.7862|  0.7864
10:52:15|cUSD.JPY|  106.09|  106.15
10:52:16|cUSD.JPY|  106.09|  106.13
10:52:16|cEUR.USD|  1.4076|   1.408
10:52:16|cGBP.USD|  1.7901|  1.7905
10:52:12|cEUR.JPY|  149.37|  149.42
10:52:06|cAUD.USD|  0.7956|  0.7964
10:52:18|cGBP.USD|    1.79|  1.7907
10:52:18|cEUR.USD|  1.4077|   1.408
10:52:19|cEUR.GBP|  0.7861|  0.7864
10:52:19|cAUD.USD|  0.8059|  0.8064
10:52:20|cUSD.JPY|  106.11|  106.13
10:52:21|cEUR.JPY|  149.36|  149.41
10:52:22|cAUD.USD|  0.7957|  0.7965
10:52:18|cGBP.USD|    1.79|  1.7907
10:52:23|cUSD.JPY|  106.08|  106.14
10:52:23|cEUR.USD|  1.4076|  1.4079
10:52:24|cEUR.GBP|  0.7862|  0.7864
10:52:24|cEUR.GBP|  0.7861|  0.7866
10:52:24|cEUR.AUD|  1.7674|  1.7691
10:52:24|cEUR.JPY|  149.31|  149.45
10:52:25|cEUR.GBP|  0.7861|  0.7865
10:52:25|cEUR.USD|  1.4074|  1.4078
10:52:25|cGBP.USD|  1.7897|  1.7901
10:52:27|cEUR.JPY|  149.35|   149.4
10:52:20|cUSD.JPY|  106.11|  106.14
10:52:27|cGBP.USD|  1.7899|  1.7904
10:52:27|cEUR.JPY|  149.36|   149.4
10:52:28|cEUR.USD|  1.4075|  1.4077
10:52:25|cEUR.GBP|  0.7861|  0.7864
10:52:29|cAUD.USD|  0.7955|  0.7965
10:52:29|cAUD.USD|  0.8057|  0.8062
10:52:30|cAUD.USD|  0.7959|  0.7963
10:52:30|cEUR.JPY|  149.32|  149.37
10:52:30|cUSD.JPY|  106.09|  106.12
10:52:27|cGBP.USD|  1.7899|  1.7901
10:52:31|cEUR.USD|  1.4074|  1.4077
10:52:32|cEUR.GBP|  0.7862|  0.7865
10:52:32|cAUD.USD|  0.7955|  0.7963
10:52:34|cEUR.JPY|  149.31|  149.36
10:52:34|cUSD.JPY|  106.08|   106.1
10:52:34|cGBP.USD|  1.7896|  1.7901
10:52:35|cGBP.USD|  1.7896|    1.79
10:52:35|cEUR.USD|  1.4075|  1.4079
10:52:31|cEUR.USD|  1.4074|  1.4076
10:52:35|cEUR.GBP|  0.7863|  0.7865
10:52:32|cAUD.USD|  0.7955|  0.7966
10:52:37|cEUR.JPY|  149.33|  149.37
10:52:34|cUSD.JPY|  106.08|  106.12
10:52:34|cGBP.USD|  1.7896|  1.7899
10:52:31|cEUR.USD|  1.4074|  1.4077
10:52:35|cEUR.GBP|  0.7863|  0.7865
10:52:39|cAUD.USD|  0.7954|  0.7962
10:52:40|cAUD.USD|  0.8056|  0.8061
10:52:34|cGBP.USD|  1.7896|  1.7901
10:52:41|cEUR.JPY|  149.35|  149.39
10:52:34|cUSD.JPY|  106.08|  106.13
10:52:41|cGBP.USD|  1.7895|  1.7899
10:52:35|cEUR.GBP|  0.7863|  0.7866
10:52:43|cEUR.USD|  1.4073|  1.4077
10:52:44|cEUR.JPY|  149.33|  149.39
10:52:44|cUSD.JPY|  106.09|  106.13
10:52:45|cGBP.USD|  1.7893|    1.79
10:52:46|cEUR.GBP|  0.7864|  0.7866
10:52:47|cEUR.USD|  1.4073|  1.4077
10:52:47|cGBP.USD|  1.7894|  1.7898
10:52:43|cEUR.USD|  1.4073|  1.4077
10:52:50|cEUR.JPY|  149.34|  149.39
10:52:44|cUSD.JPY|  106.09|  106.12
10:52:50|cUSD.JPY|   106.1|  106.12
10:52:50|cGBP.USD|  1.7894|  1.7899
10:52:39|cAUD.USD|  0.7954|  0.7963
10:52:51|cEUR.GBP|  0.7863|  0.7866
10:52:52|cEUR.USD|  1.4071|  1.4074
10:52:53|cEUR.USD|  1.4075|  1.4078
10:52:54|cEUR.GBP|  0.7862|  0.7867
10:52:54|cEUR.AUD|  1.7677|  1.7694
10:52:54|cEUR.JPY|   149.3|  149.43
10:52:54|cUSD.JPY|  106.09|  106.15
10:52:54|cEUR.JPY|  149.35|   149.4
10:52:50|cUSD.JPY|   106.1|  106.12
10:52:55|cGBP.USD|  1.7895|    1.79
10:52:39|cAUD.USD|  0.7954|  0.7962
10:52:56|cEUR.GBP|  0.7864|  0.7867
10:52:56|cEUR.USD|  1.4075|  1.4079
10:52:56|cGBP.USD|  1.7896|    1.79
10:52:56|cEUR.USD|  1.4076|  1.4079
10:52:58|cAUD.USD|  0.8055|   0.806
10:52:58|cEUR.JPY|  149.34|   149.4
10:52:50|cUSD.JPY|   106.1|  106.13
10:52:55|cGBP.USD|  1.7895|    1.79
10:52:56|cEUR.USD|  1.4076|  1.4078
10:53:01|cEUR.GBP|  0.7865|  0.7867
10:53:03|cEUR.JPY|  149.35|   149.4
10:53:03|cUSD.JPY|  106.08|  106.14
10:53:03|cGBP.USD|  1.7892|  1.7898
10:53:04|cAUD.USD|  0.7953|  0.7962
10:53:05|cGBP.USD|  1.7893|  1.7897
10:53:06|cEUR.USD|  1.4075|  1.4078
10:53:01|cEUR.GBP|  0.7865|  0.7867
10:53:03|cEUR.JPY|  149.35|   149.4
10:53:08|cGBP.USD|  1.7893|  1.7899
10:53:09|cAUD.USD|  0.7952|  0.7961
10:52:50|cUSD.JPY|   106.1|  106.12
10:53:09|cAUD.USD|  0.8053|  0.8058
10:53:11|cEUR.USD|  1.4076|  1.4079
10:53:12|cEUR.GBP|  0.7866|  0.7867
10:53:13|cUSD.JPY|  106.07|  106.13
10:53:14|cGBP.USD|  1.7894|    1.79
10:53:15|cEUR.JPY|  149.36|   149.4
10:53:15|cUSD.JPY|  106.08|  106.11
10:53:16|cEUR.USD|  1.4078|  1.4082
10:53:16|cGBP.USD|  1.7895|  1.7899
10:53:16|cEUR.GBP|  0.7865|  0.7866
10:53:17|cEUR.USD|  1.4079|  1.4081
10:53:18|cAUD.USD|  0.7953|  0.7961
10:53:18|cEUR.GBP|  0.7866|  0.7867
10:53:15|cEUR.JPY|  149.36|  149.39
10:53:19|cGBP.USD|  1.7895|  1.7898
10:53:19|cAUD.USD|  0.8054|  0.8059
10:53:20|cEUR.JPY|  149.38|  149.43
10:53:17|cEUR.USD|  1.4079|  1.4081
10:53:22|cAUD.USD|  0.7955|  0.7958
10:53:22|cEUR.GBP|  0.7865|  0.7868
10:53:23|cUSD.JPY|  106.08|  106.14
10:53:23|cAUD.USD|  0.7952|  0.7961
10:53:24|cGBP.USD|  1.7896|    1.79
10:53:24|cEUR.JPY|  149.37|  149.42
10:53:24|cEUR.GBP|  0.7865|   0.787
10:53:24|cEUR.AUD|  1.7688|  1.7705
10:53:24|cEUR.JPY|  149.33|  149.47
10:53:25|cGBP.USD|  1.7897|  1.7901
10:53:25|cEUR.USD|  1.4077|  1.4081
10:53:26|cEUR.USD|  1.4078|   1.408
10:53:15|cUSD.JPY|  106.08|  106.13
10:53:28|cAUD.USD|  0.7953|   0.796
10:53:29|cAUD.USD|  0.8053|  0.8058
10:53:24|cEUR.JPY|  149.37|  149.41
10:53:30|cGBP.USD|  1.7897|    1.79
10:53:22|cEUR.GBP|  0.7865|  0.7867
10:53:31|cEUR.USD|  1.4079|  1.4081
10:53:28|cAUD.USD|  0.7953|  0.7959
10:53:34|cUSD.JPY|  106.09|  106.13
10:53:24|cEUR.JPY|  149.37|  149.42
10:53:35|cGBP.USD|  1.7894|  1.7895
10:53:35|cGBP.USD|  1.7893|  1.7897
10:53:35|cEUR.USD|  1.4078|  1.4082
10:53:35|cEUR.GBP|  0.7867|   0.787
10:53:36|cEUR.USD|  1.4074|  1.4081
10:53:38|cGBP.USD|  1.7895|  1.7899
10:53:38|cAUD.USD|  0.7949|  0.7957
10:53:39|cEUR.JPY|  149.32|  149.38
10:53:40|cUSD.JPY|   106.1|  106.13
10:53:39|cAUD.USD|  0.8051|  0.8056
10:53:40|cGBP.USD|  1.7889|  1.7894
10:53:40|cEUR.GBP|  0.7865|  0.7869
10:53:41|cEUR.USD|  1.4076|  1.4078
10:53:38|cAUD.USD|  0.7949|  0.7956
10:53:44|cEUR.JPY|  149.31|  149.35
10:53:40|cUSD.JPY|   106.1|  106.13
10:53:45|cEUR.USD|  1.4072|  1.4076
10:53:45|cGBP.USD|  1.7891|  1.7895
10:53:45|cGBP.USD|   1.789|  1.7895
10:53:40|cEUR.GBP|  0.7865|  0.7867
10:53:46|cEUR.USD|   1.407|  1.4073
10:53:48|cUSD.JPY|  106.08|  106.12
10:53:49|cAUD.USD|  0.7948|  0.7957
10:53:49|cEUR.JPY|  149.28|  149.33
10:53:50|cUSD.JPY|  106.09|  106.12
10:53:50|cEUR.USD|  1.4071|  1.4074
10:53:45|cGBP.USD|   1.789|  1.7895
10:53:51|cEUR.GBP|  0.7863|  0.7865
10:53:51|cAUD.USD|   0.805|  0.8055
10:53:51|cEUR.USD|  1.4069|  1.4072
10:53:54|cAUD.USD|  0.7947|  0.7955
10:53:54|cEUR.GBP|  0.7863|  0.7868
10:53:54|cEUR.AUD|  1.7689|  1.7706
10:53:54|cEUR.JPY|  149.21|  149.35
10:53:54|cUSD.JPY|  106.04|   106.1
10:53:54|cEUR.JPY|  149.21|  149.26
10:53:55|cUSD.JPY|  106.05|  106.07
10:53:55|cGBP.USD|  1.7889|  1.7895
10:53:51|cEUR.GBP|  0.7863|  0.7866
10:53:56|cEUR.USD|  1.4069|  1.4073
10:53:56|cEUR.USD|  1.4071|  1.4073
10:53:59|cAUD.USD|  0.7948|  0.7956
10:54:00|cEUR.JPY|  149.22|  149.27
10:54:01|cUSD.JPY|  106.06|  106.09
10:53:55|cGBP.USD|  1.7889|  1.7894
10:54:01|cEUR.GBP|  0.7864|  0.7866
10:53:56|cEUR.USD|  1.4071|  1.4072
10:54:04|cUSD.JPY|  106.06|  106.12
10:54:05|cEUR.JPY|  149.18|  149.28
10:54:01|cUSD.JPY|  106.06|   106.1
10:54:05|cGBP.USD|  1.7888|  1.7893
10:54:06|cEUR.GBP|   0.786|  0.7863
10:54:06|cEUR.USD|  1.4063|  1.4066
10:54:06|cEUR.USD|  1.4063|  1.4067
10:54:06|cGBP.USD|  1.7889|  1.7893
10:54:08|cAUD.USD|  0.8048|  0.8053
10:54:09|cEUR.JPY|   149.2|  149.24
10:54:10|cUSD.JPY|   106.1|  106.13
10:54:10|cGBP.USD|  1.7879|  1.7884
10:54:10|cEUR.GBP|  0.7862|  0.7864
10:54:11|cEUR.USD|  1.4062|  1.4065
10:54:14|cUSD.JPY|  106.09|  106.15
10:54:15|cEUR.JPY|  149.22|  149.27
10:54:15|cAUD.USD|  0.7946|  0.7956
10:54:15|cEUR.GBP|   0.786|  0.7864
10:54:15|cGBP.USD|  1.7886|   1.789
10:54:16|cEUR.GBP|  0.7862|  0.7864
10:54:16|cGBP.USD|  1.7887|  1.7891
10:54:17|cEUR.USD|  1.4067|   1.407
10:54:10|cUSD.JPY|   106.1|  106.11
10:54:18|cAUD.USD|  0.8051|  0.8056
10:54:19|cEUR.JPY|  149.18|  149.23
10:54:20|cEUR.JPY|  149.27|  149.31
10:54:20|cAUD.USD|  0.7949|  0.7956
10:54:20|cGBP.USD|  1.7889|  1.7892
10:54:21|cEUR.GBP|  0.7864|  0.7866
10:54:22|cEUR.USD|  1.4069|  1.4072
10:54:22|cAUD.USD|  0.7952|  0.7955
10:54:23|cUSD.JPY|  106.09|  106.12
10:54:25|cEUR.JPY|  149.26|  149.29
10:54:25|cAUD.USD|   0.795|  0.7958
10:54:25|cUSD.JPY|  106.08|  106.14
10:54:25|cGBP.USD|  1.7888|  1.7895
10:54:26|cEUR.GBP|  0.7863|  0.7864
10:54:26|cEUR.USD|  1.4068|  1.4071
10:54:26|cEUR.GBP|   0.786|  0.7865
10:54:26|cEUR.AUD|  1.7675|  1.7693
10:54:26|cEUR.JPY|  149.18|  149.31
10:54:26|cEUR.USD|  1.4067|  1.4071
10:54:26|cGBP.USD|  1.7889|  1.7893
10:54:28|cUSD.JPY|  106.06|  106.11
10:54:30|cEUR.JPY|  149.25|  149.29
10:54:30|cAUD.USD|  0.7949|  0.7958
10:54:25|cGBP.USD|  1.7888|  1.7895
10:54:26|cEUR.GBP|  0.7863|  0.7866
10:54:31|cEUR.USD|   1.407|  1.4072
10:54:33|cUSD.JPY|  106.07|  106.09
10:54:34|cUSD.JPY|  106.06|  106.12
10:54:35|cEUR.JPY|  149.27|  149.31
10:54:35|cGBP.USD|  1.7895|    1.79
10:54:26|cEUR.GBP|  0.7863|  0.7865
10:54:36|cEUR.USD|  1.4071|  1.4075
10:54:36|cGBP.USD|  1.7896|    1.79
10:54:36|cEUR.USD|  1.4073|  1.4076
10:54:38|cGBP.USD|  1.7896|  1.7901
10:54:38|cUSD.JPY|  106.06|   106.1
10:54:35|cEUR.JPY|  149.27|  149.31
10:54:40|cGBP.USD|    1.79|    1.79
10:54:41|cEUR.GBP|  0.7861|  0.7863
10:54:41|cEUR.USD|  1.4072|  1.4075
10:54:30|cAUD.USD|  0.7949|  0.7959
10:54:43|cUSD.JPY|  106.07|  106.13
10:54:43|cUSD.JPY|  106.08|  106.11
10:54:35|cEUR.JPY|  149.27|  149.33
10:54:45|cEUR.USD|  1.4072|  1.4076
10:54:45|cGBP.USD|  1.7901|  1.7905
10:54:40|cGBP.USD|    1.79|  1.7905
10:54:41|cEUR.GBP|  0.7861|  0.7863
10:54:41|cEUR.USD|  1.4072|  1.4075
10:54:30|cAUD.USD|  0.7949|  0.7958
10:54:43|cUSD.JPY|  106.08|  106.11
10:54:43|cUSD.JPY|  106.08|  106.11
10:54:50|cEUR.JPY|   149.3|  149.35
10:54:50|cEUR.USD|  1.4073|  1.4076
10:54:51|cGBP.USD|  1.7897|  1.7905
10:54:51|cEUR.GBP|  0.7862|  0.7863
10:54:50|cEUR.USD|  1.4073|  1.4076
10:54:43|cUSD.JPY|  106.08|  106.13
10:54:54|cEUR.AUD|  1.7687|  1.7704
10:54:54|cEUR.JPY|  149.27|  149.41
10:54:54|cEUR.GBP|  0.7859|  0.7864
10:54:54|cUSD.JPY|  106.08|  106.14
10:54:55|cEUR.JPY|  149.31|  149.38
10:54:55|cGBP.USD|  1.7899|  1.7902
10:54:51|cEUR.GBP|  0.7862|  0.7865
10:54:56|cEUR.USD|  1.4074|  1.4077
10:54:56|cAUD.USD|  0.7948|  0.7958
10:54:56|cGBP.USD|  1.7897|  1.7901
10:54:56|cEUR.USD|  1.4073|  1.4077
10:54:58|cUSD.JPY|   106.1|  106.12
10:55:00|cEUR.JPY|  149.34|  149.39
10:55:01|cEUR.GBP|  0.7863|  0.7865
10:55:01|cEUR.USD|  1.4076|  1.4078
10:55:01|cAUD.USD|  0.7949|  0.7958
10:55:02|cGBP.USD|  1.7895|  1.7902
10:55:03|cUSD.JPY|  106.09|  106.13
10:55:05|cEUR.JPY|  149.36|   149.4
10:55:05|cEUR.USD|  1.4078|  1.4082
10:55:05|cUSD.JPY|  106.09|  106.15
10:55:01|cEUR.GBP|  0.7863|  0.7866
10:55:06|cEUR.USD|  1.4079|  1.4081
10:55:07|cGBP.USD|    1.79|  1.7904
10:55:07|cGBP.USD|  1.7898|  1.7902
10:55:08|cAUD.USD|  0.7952|  0.7958
10:55:10|cEUR.JPY|  149.37|  149.41
10:55:10|cAUD.USD|  0.8055|   0.806
10:55:11|cEUR.GBP|  0.7864|  0.7867
10:55:06|cEUR.USD|  1.4079|  1.4081
10:55:12|cGBP.USD|  1.7896|  1.7901
10:55:03|cUSD.JPY|  106.09|  106.11
10:55:08|cAUD.USD|  0.7952|   0.796
10:55:15|cEUR.JPY|  149.36|  149.43
10:55:15|cEUR.USD|  1.4082|  1.4086
10:55:15|cUSD.JPY|  106.07|  106.13
10:55:16|cEUR.GBP|  0.7865|  0.7869
10:55:16|cEUR.GBP|  0.7864|  0.7867
10:55:17|cEUR.USD|  1.4083|  1.4086
10:55:17|cGBP.USD|  1.7901|  1.7905
10:55:18|cGBP.USD|  1.7899|  1.7904
10:55:18|cUSD.JPY|  106.08|   106.1
10:55:18|cEUR.JPY|  149.38|  149.41
10:55:18|cAUD.USD|  0.7954|  0.7962
10:55:20|cEUR.JPY|  149.41|  149.45
10:55:21|cEUR.GBP|  0.7866|  0.7868
10:55:22|cEUR.USD|  1.4084|  1.4087
10:55:22|cAUD.USD|  0.7951|  0.7956
10:55:18|cUSD.JPY|  106.08|   106.1
10:55:23|cGBP.USD|    1.79|  1.7905
10:55:24|cAUD.USD|  0.7953|  0.7962
10:55:24|cEUR.GBP|  0.7864|  0.7869
10:55:24|cEUR.JPY|  149.35|  149.49
10:55:24|cEUR.AUD|   1.769|  1.7708
10:55:25|cUSD.JPY|  106.06|  106.12
10:55:25|cEUR.JPY|  149.37|  149.42
10:55:21|cEUR.GBP|  0.7866|  0.7868
10:55:27|cEUR.USD|   1.408|  1.4085
10:55:28|cUSD.JPY|  106.09|  106.11
10:55:23|cGBP.USD|    1.79|  1.7905
10:55:29|cAUD.USD|  0.7954|  0.7962
10:55:29|cAUD.USD|  0.8056|  0.8061
10:55:30|cEUR.JPY|  149.36|  149.41
10:55:31|cEUR.GBP|  0.7864|  0.7867
10:55:32|cEUR.USD|  1.4079|  1.4081
10:55:33|cUSD.JPY|  106.08|  106.11
10:55:23|cGBP.USD|    1.79|  1.7904
10:55:33|cAUD.USD|  0.7953|  0.7962
10:55:31|cEUR.GBP|  0.7864|  0.7867
10:55:37|cEUR.USD|  1.4078|  1.4081
10:55:38|cGBP.USD|  1.7899|  1.7904
10:55:30|cEUR.JPY|  149.36|   149.4
10:55:38|cEUR.USD|  1.4079|  1.4083
10:55:38|cGBP.USD|    1.79|  1.7904
10:55:38|cGBP.USD|  1.7898|  1.7904
10:55:39|cAUD.USD|  0.7951|  0.7958
10:55:40|cAUD.USD|  0.8053|  0.8058
10:55:31|cEUR.GBP|  0.7864|  0.7866
10:55:42|cUSD.JPY|  106.09|  106.11
10:55:42|cEUR.USD|  1.4079|  1.4081
10:55:30|cEUR.JPY|  149.36|  149.41
10:55:43|cGBP.USD|  1.7897|  1.7904
10:55:44|cAUD.USD|   0.795|  0.7956
10:55:45|cUSD.JPY|  106.08|  106.14
10:55:47|cUSD.JPY|  106.08|   106.1
10:55:47|cGBP.USD|  1.7899|  1.7903
10:55:48|cEUR.USD|   1.408|  1.4083
10:55:48|cEUR.JPY|  149.37|  149.42
10:55:48|cUSD.JPY|  106.07|  106.11
10:55:48|cGBP.USD|  1.7899|  1.7905
10:55:49|cAUD.USD|  0.7949|  0.7956
10:55:50|cAUD.USD|  0.8052|  0.8057
10:55:50|cEUR.USD|  1.4079|  1.4082
10:55:48|cUSD.JPY|  106.07|  106.11
10:55:52|cEUR.USD|  1.4081|  1.4084
10:55:53|cEUR.JPY|  149.38|  149.43
10:55:53|cGBP.USD|    1.79|  1.7905
10:55:49|cAUD.USD|  0.7949|  0.7958
10:55:53|cUSD.JPY|  106.07|  106.13
10:55:54|cEUR.AUD|  1.7693|  1.7711
10:55:54|cEUR.JPY|  149.33|  149.47
10:55:31|cEUR.GBP|  0.7864|  0.7867
10:55:57|cUSD.JPY|  106.09|  106.12
10:55:57|cEUR.USD|  1.4083|  1.4084
10:55:57|cEUR.USD|  1.4081|  1.4085
10:55:57|cGBP.USD|  1.7902|  1.7906
10:55:58|cEUR.JPY|  149.39|  149.44
10:55:58|cGBP.USD|  1.7901|  1.7905
10:55:59|cAUD.USD|  0.7948|  0.7956
10:56:00|cAUD.USD|   0.805|  0.8055
10:55:31|cEUR.GBP|  0.7864|  0.7867
10:56:02|cEUR.USD|  1.4082|  1.4084
10:55:58|cEUR.JPY|  149.39|  149.45
10:56:03|cGBP.USD|  1.7906|   1.791
10:55:31|cEUR.GBP|  0.7864|  0.7866
10:56:07|cGBP.USD|  1.7907|  1.7911
10:56:07|cEUR.USD|  1.4084|  1.4088
10:56:07|cEUR.USD|  1.4084|  1.4086
10:55:58|cEUR.JPY|  149.39|  149.44
10:56:03|cGBP.USD|  1.7906|   1.791
10:56:11|cEUR.GBP|  0.7863|  0.7865
10:56:07|cEUR.USD|  1.4084|  1.4086
10:56:12|cUSD.JPY|  106.08|  106.12
10:56:13|cEUR.JPY|  149.38|  149.44
10:56:14|cGBP.USD|  1.7905|   1.791
10:56:15|cAUD.USD|  0.7947|  0.7956
10:56:15|cEUR.GBP|  0.7862|  0.7866
10:56:16|cEUR.GBP|  0.7863|  0.7865
10:56:17|cEUR.USD|  1.4081|  1.4085
10:56:17|cGBP.USD|  1.7906|   1.791
10:56:18|cEUR.USD|  1.4085|  1.4087
10:56:18|cUSD.JPY|  106.07|  106.09
10:56:13|cEUR.JPY|  149.38|  149.43
10:56:19|cEUR.JPY|  149.35|   149.4
10:56:14|cGBP.USD|  1.7905|  1.7909
10:56:15|cAUD.USD|  0.7947|  0.7955
10:56:21|cEUR.GBP|  0.7864|  0.7866
10:56:22|cAUD.USD|   0.795|  0.7954
10:56:18|cEUR.USD|  1.4085|  1.4088
10:56:18|cUSD.JPY|  106.07|   106.1
10:56:23|cEUR.JPY|   149.4|  149.45
10:56:14|cGBP.USD|  1.7905|   1.791
10:56:24|cUSD.JPY|  106.06|  106.12
10:56:25|cEUR.AUD|    1.77|  1.7717
10:56:25|cEUR.JPY|  149.34|  149.48
10:56:25|cEUR.GBP|  0.7862|  0.7867
10:56:27|cAUD.USD|  0.7946|  0.7954
10:56:28|cEUR.USD|  1.4086|  1.4088
10:56:28|cUSD.JPY|  106.08|  106.11
10:56:28|cEUR.JPY|  149.41|  149.47
10:56:29|cGBP.USD|  1.7906|   1.791
10:56:29|cEUR.USD|  1.4085|  1.4089
10:56:31|cEUR.GBP|  0.7865|  0.7866
10:56:32|cAUD.USD|  0.7945|  0.7954
10:56:28|cEUR.USD|  1.4086|   1.409
10:56:33|cUSD.JPY|  106.09|  106.11
10:56:32|cAUD.USD|  0.8048|  0.8053
10:56:33|cEUR.JPY|  149.43|  149.49
10:56:34|cGBP.USD|  1.7907|  1.7911
10:56:36|cEUR.GBP|  0.7866|  0.7868
10:56:36|cUSD.JPY|  106.07|  106.13
10:56:37|cAUD.USD|  0.7946|  0.7954
10:56:38|cEUR.USD|  1.4089|  1.4092
10:56:38|cUSD.JPY|  106.08|  106.12
10:56:38|cGBP.USD|  1.7906|   1.791
10:56:38|cEUR.USD|  1.4089|  1.4093
10:56:38|cEUR.JPY|  149.46|  149.51
10:56:38|cGBP.USD|  1.7906|  1.7911
10:56:39|cAUD.USD|  0.8049|  0.8054
10:56:41|cEUR.GBP|  0.7867|   0.787
10:56:42|cAUD.USD|  0.7947|  0.7954
10:56:43|cEUR.USD|  1.4087|  1.4092
10:56:38|cUSD.JPY|  106.08|   106.1
10:56:43|cUSD.JPY|  106.06|  106.12
10:56:38|cEUR.JPY|  149.46|   149.5
10:56:44|cGBP.USD|  1.7901|  1.7907
10:56:41|cEUR.GBP|  0.7867|  0.7871
10:56:47|cEUR.USD|  1.4087|  1.4091
10:56:47|cGBP.USD|  1.7901|  1.7905
10:56:47|cAUD.USD|  0.7945|  0.7954
10:56:48|cEUR.USD|  1.4088|  1.4091
10:56:48|cUSD.JPY|  106.07|  106.11
10:56:48|cUSD.JPY|  106.07|  106.09
10:56:49|cAUD.USD|  0.8046|  0.8051
10:56:49|cEUR.JPY|  149.42|  149.48
10:56:49|cGBP.USD|  1.7899|  1.7905
10:56:48|cEUR.USD|  1.4088|  1.4091
10:56:52|cEUR.GBP|  0.7868|  0.7871
10:56:53|cAUD.USD|  0.7946|  0.7954
10:56:53|cUSD.JPY|  106.07|  106.13
10:56:53|cEUR.USD|  1.4083|  1.4084
10:56:53|cUSD.JPY|  106.08|  106.11
10:56:54|cEUR.JPY|   149.4|  149.45
10:56:54|cGBP.USD|  1.7894|  1.7899
10:56:54|cEUR.AUD|  1.7717|  1.7734
10:56:54|cEUR.JPY|  149.42|  149.55
10:56:54|cEUR.GBP|  0.7867|  0.7872
10:56:56|cEUR.GBP|   0.787|  0.7873
10:56:57|cAUD.USD|  0.7944|  0.7952
10:56:57|cEUR.USD|  1.4084|  1.4088
10:56:57|cGBP.USD|  1.7895|  1.7899
10:56:58|cEUR.USD|  1.4086|  1.4088
10:56:58|cUSD.JPY|  106.07|   106.1
10:56:59|cEUR.JPY|  149.41|  149.46
10:56:59|cGBP.USD|  1.7893|  1.7898
10:56:56|cEUR.GBP|   0.787|  0.7873
10:56:57|cAUD.USD|  0.7944|  0.7953
10:56:58|cEUR.USD|  1.4086|  1.4088
10:56:58|cUSD.JPY|  106.07|   106.1
10:56:59|cEUR.JPY|  149.41|  149.46
10:57:04|cGBP.USD|  1.7894|  1.7897
10:57:06|cEUR.GBP|  0.7869|  0.7873
10:57:06|cUSD.JPY|  106.06|  106.12
10:57:07|cAUD.USD|  0.7943|  0.7952
10:57:08|cEUR.USD|  1.4088|  1.4093
10:57:08|cUSD.JPY|  106.09|   106.1
10:57:08|cGBP.USD|  1.7894|  1.7898
10:57:08|cEUR.USD|  1.4087|  1.4091
10:57:08|cEUR.JPY|  149.47|  149.52
10:57:09|cGBP.USD|  1.7893|  1.7899
10:57:09|cAUD.USD|  0.8047|  0.8052
10:57:11|cEUR.GBP|  0.7873|  0.7875
10:57:12|cAUD.USD|  0.7944|  0.7953
10:57:13|cEUR.USD|  1.4089|   1.409
10:57:13|cUSD.JPY|   106.1|  106.13
10:57:13|cUSD.JPY|  106.08|  106.14
10:57:14|cEUR.JPY|  149.43|   149.5
10:57:14|cGBP.USD|  1.7891|  1.7897
10:57:15|cEUR.GBP|  0.7871|  0.7874
10:57:16|cEUR.GBP|  0.7872|  0.7874
10:57:17|cEUR.USD|  1.4085|  1.4089
10:57:17|cGBP.USD|  1.7891|  1.7895
10:57:18|cAUD.USD|  0.7945|  0.7951
10:57:18|cEUR.USD|  1.4085|  1.4088
10:57:18|cUSD.JPY|  106.11|  106.13
10:57:19|cEUR.JPY|  149.49|  149.54
10:57:19|cAUD.USD|  0.8044|  0.8049
10:57:14|cGBP.USD|  1.7891|  1.7895
10:57:20|cEUR.JPY|  149.44|  149.49
10:57:21|cEUR.GBP|  0.7871|  0.7873
10:57:18|cAUD.USD|  0.7945|   0.795
10:57:22|cAUD.USD|  0.7942|   0.795
10:57:18|cEUR.USD|  1.4085|  1.4088
10:57:23|cUSD.JPY|   106.1|  106.13
10:57:23|cUSD.JPY|  106.09|  106.15
10:57:24|cGBP.USD|   1.789|  1.7894
10:57:24|cEUR.GBP|   0.787|  0.7875
10:57:24|cEUR.AUD|  1.7719|  1.7736
10:57:24|cEUR.JPY|  149.42|  149.56
10:57:25|cEUR.JPY|  149.45|  149.51
10:57:26|cEUR.GBP|  0.7872|  0.7874
10:57:27|cGBP.USD|  1.7889|  1.7893
10:57:28|cEUR.USD|  1.4081|  1.4084
10:57:28|cUSD.JPY|  106.11|  106.13
10:57:28|cAUD.USD|  0.7941|   0.795
10:57:29|cAUD.USD|  0.8042|  0.8047
10:57:29|cGBP.USD|  1.7886|  1.7888
10:57:30|cEUR.JPY|  149.42|  149.47
10:57:26|cEUR.GBP|  0.7872|  0.7874
10:57:28|cEUR.USD|  1.4081|  1.4085
10:57:28|cUSD.JPY|  106.11|  106.14
10:57:33|cAUD.USD|  0.7939|  0.7948
10:57:34|cGBP.USD|  1.7885|  1.7888
10:57:35|cUSD.JPY|   106.1|  106.16
10:57:30|cEUR.JPY|  149.42|  149.47
10:57:36|cEUR.GBP|  0.7873|  0.7875
10:57:38|cGBP.USD|  1.7888|  1.7892
10:57:38|cEUR.USD|  1.4082|  1.4086
10:57:28|cUSD.JPY|  106.11|  106.13
10:57:38|cAUD.USD|  0.7938|  0.7946
10:57:39|cGBP.USD|  1.7887|  1.7891
10:57:40|cEUR.JPY|  149.41|  149.47
10:57:42|cEUR.GBP|  0.7872|  0.7873
10:57:42|cEUR.USD|  1.4083|  1.4087
10:57:42|cGBP.USD|  1.7887|  1.7891
10:57:42|cAUD.USD|   0.804|  0.8045
10:57:43|cEUR.USD|  1.4081|  1.4085
10:57:43|cAUD.USD|  0.7937|  0.7946
10:57:39|cGBP.USD|  1.7887|  1.7891
10:57:40|cEUR.JPY|  149.41|  149.47
10:57:45|cUSD.JPY|  106.08|  106.14
10:57:28|cUSD.JPY|  106.11|  106.12
10:57:47|cEUR.USD|  1.4082|  1.4086
10:57:47|cGBP.USD|  1.7886|   1.789
10:57:42|cEUR.GBP|  0.7872|  0.7874
10:57:49|cEUR.USD|  1.4082|  1.4085
10:57:49|cUSD.JPY|   106.1|  106.12
10:57:49|cAUD.USD|  0.7936|  0.7946
10:57:49|cAUD.USD|  0.8038|  0.8043
10:57:50|cGBP.USD|  1.7884|  1.7889
10:57:49|cEUR.USD|  1.4082|  1.4085
10:57:40|cEUR.JPY|  149.41|  149.46
10:57:42|cEUR.GBP|  0.7872|  0.7874
10:57:54|cEUR.AUD|  1.7728|  1.7746
10:57:54|cEUR.GBP|  0.7871|  0.7876
10:57:54|cEUR.JPY|  149.38|  149.51
10:57:55|cEUR.USD|  1.4083|  1.4085
10:57:49|cAUD.USD|  0.7936|  0.7944
10:57:50|cGBP.USD|  1.7884|  1.7887
10:57:57|cUSD.JPY|  106.11|  106.13
10:57:57|cEUR.JPY|  149.42|  149.47
10:57:57|cEUR.USD|  1.4083|  1.4087
10:57:58|cEUR.GBP|  0.7873|  0.7875
10:57:59|cAUD.USD|  0.8037|  0.8042
10:58:00|cEUR.USD|  1.4082|  1.4085
10:58:00|cAUD.USD|  0.7935|  0.7943
10:58:01|cGBP.USD|  1.7882|  1.7888
10:58:02|cUSD.JPY|   106.1|  106.13
10:57:57|cEUR.JPY|  149.42|  149.48
10:58:03|cEUR.GBP|  0.7869|  0.7872
10:58:03|cUSD.JPY|  106.11|  106.17
10:58:04|cEUR.USD|  1.4072|   1.408
10:58:00|cAUD.USD|  0.7935|  0.7942
10:58:05|cGBP.USD|  1.7878|  1.7883
10:58:06|cUSD.JPY|  106.12|  106.15
10:58:06|cEUR.JPY|  149.33|  149.38
10:58:03|cEUR.GBP|  0.7869|  0.7873
10:58:08|cEUR.USD|  1.4073|  1.4075
10:58:08|cEUR.USD|  1.4072|  1.4076
10:58:08|cGBP.USD|  1.7879|  1.7883
10:58:08|cAUD.USD|  0.7933|  0.7939
10:58:05|cGBP.USD|  1.7878|  1.7882
10:58:10|cAUD.USD|  0.8032|  0.8037
10:58:10|cUSD.JPY|  106.11|  106.15
10:58:10|cEUR.JPY|  149.34|  149.39
10:58:12|cEUR.GBP|  0.7872|  0.7874
10:58:13|cUSD.JPY|   106.1|  106.16
10:58:13|cEUR.USD|   1.407|  1.4073
10:58:13|cAUD.USD|   0.793|  0.7939
10:58:14|cGBP.USD|  1.7876|  1.7881
10:58:15|cUSD.JPY|  106.12|  106.15
10:58:16|cEUR.JPY|  149.32|  149.37
10:58:16|cEUR.GBP|   0.787|  0.7874
10:58:17|cEUR.GBP|  0.7871|  0.7873
10:58:17|cEUR.USD|  1.4071|  1.4075
10:58:17|cGBP.USD|  1.7873|  1.7877
10:58:13|cEUR.USD|   1.407|  1.4075
10:58:19|cEUR.JPY|  149.37|  149.42
10:58:19|cAUD.USD|  0.7932|   0.794
10:58:19|cAUD.USD|  0.8033|  0.8038
10:58:20|cGBP.USD|  1.7872|  1.7876
10:58:21|cUSD.JPY|  106.11|  106.14
10:58:21|cEUR.JPY|  149.31|  149.37
10:58:22|cEUR.GBP|  0.7873|  0.7874
10:58:22|cAUD.USD|  0.7937|  0.7942
10:58:23|cEUR.USD|  1.4072|  1.4075
10:58:23|cAUD.USD|   0.793|  0.7939
10:58:24|cGBP.USD|  1.7869|  1.7873
10:58:25|cEUR.AUD|  1.7726|  1.7743
10:58:25|cEUR.JPY|  149.29|  149.43
10:58:21|cUSD.JPY|  106.11|  106.13
10:58:26|cEUR.JPY|  149.32|  149.36
10:58:22|cEUR.GBP|  0.7873|  0.7876
10:58:28|cGBP.USD|  1.7869|  1.7873
10:58:23|cEUR.USD|  1.4072|  1.4075
10:58:28|cAUD.USD|  0.7932|  0.7939
10:58:29|cAUD.USD|   0.803|  0.8035
10:58:29|cGBP.USD|  1.7868|  1.7873
10:58:21|cUSD.JPY|  106.11|  106.13
10:58:31|cEUR.JPY|  149.29|  149.34
10:58:22|cEUR.GBP|  0.7873|  0.7875
10:58:33|cEUR.USD|  1.4067|  1.4071
10:58:33|cAUD.USD|  0.7927|  0.7937
10:58:35|cGBP.USD|  1.7865|  1.7871
10:58:35|cUSD.JPY|  106.13|  106.16
10:58:36|cEUR.JPY|   149.3|  149.36
10:58:22|cEUR.GBP|  0.7873|  0.7875
10:58:37|cEUR.USD|  1.4067|  1.4071
10:58:37|cGBP.USD|  1.7865|  1.7869
10:58:35|cGBP.USD|  1.7865|  1.7869
10:58:39|cEUR.USD|  1.4068|  1.4071
10:58:33|cAUD.USD|  0.7927|  0.7935
10:58:39|cAUD.USD|  0.8028|  0.8033
10:58:40|cGBP.USD|  1.7864|  1.7869
10:58:41|cUSD.JPY|   106.1|  106.14
10:58:41|cEUR.JPY|  149.29|  149.34
10:58:42|cEUR.GBP|  0.7874|  0.7877
10:58:43|cEUR.USD|  1.4069|  1.4073
10:58:44|cAUD.USD|  0.7925|  0.7934
10:58:44|cUSD.JPY|  106.09|  106.15
10:58:45|cGBP.USD|  1.7862|  1.7866
10:58:46|cUSD.JPY|  106.09|  106.13
10:58:41|cEUR.JPY|  149.29|  149.34
10:58:47|cEUR.GBP|  0.7875|  0.7878
10:58:47|cEUR.USD|  1.4071|  1.4075
10:58:47|cGBP.USD|  1.7863|  1.7867
10:58:46|cUSD.JPY|  106.09|  106.11
10:58:49|cEUR.USD|  1.4071|  1.4073
10:58:49|cAUD.USD|  0.8027|  0.8032
10:58:50|cGBP.USD|  1.7863|  1.7868
10:58:50|cAUD.USD|  0.7926|  0.7934
10:58:51|cEUR.USD|   1.407|  1.4074
10:58:46|cUSD.JPY|  106.09|  106.11
10:58:41|cEUR.JPY|  149.29|  149.34
10:58:52|cEUR.GBP|  0.7876|  0.7879
10:58:53|cUSD.JPY|  106.08|  106.14
10:58:54|cEUR.USD|  1.4073|  1.4076
10:58:54|cEUR.GBP|  0.7875|   0.788
10:58:54|cEUR.JPY|  149.26|   149.4
10:58:54|cEUR.AUD|  1.7739|  1.7756
10:58:50|cGBP.USD|  1.7863|  1.7867
10:58:50|cAUD.USD|  0.7926|  0.7933
10:58:56|cUSD.JPY|   106.1|  106.13
10:58:56|cEUR.JPY|  149.34|  149.37
10:58:57|cEUR.GBP|  0.7878|  0.7881
10:58:57|cEUR.USD|  1.4074|  1.4078
10:58:58|cEUR.USD|  1.4074|  1.4076
10:59:00|cGBP.USD|  1.7864|  1.7868
10:59:00|cAUD.USD|  0.7927|  0.7934
10:58:56|cUSD.JPY|   106.1|  106.12
10:59:01|cEUR.JPY|  149.35|   149.4
10:59:02|cEUR.GBP|  0.7877|   0.788
10:59:03|cUSD.JPY|   106.1|  106.16
10:59:03|cEUR.USD|  1.4076|  1.4079
10:59:05|cGBP.USD|  1.7866|   1.787
10:59:05|cAUD.USD|  0.7925|  0.7934
10:59:06|cUSD.JPY|  106.09|  106.12
10:59:06|cEUR.JPY|  149.37|   149.4
10:59:07|cEUR.GBP|  0.7876|  0.7879
10:59:08|cEUR.USD|  1.4076|   1.408
10:59:08|cGBP.USD|  1.7869|  1.7873
10:59:03|cEUR.USD|  1.4076|   1.408
10:59:10|cGBP.USD|  1.7867|  1.7871
10:59:11|cAUD.USD|  0.7926|  0.7934
10:59:11|cUSD.JPY|  106.07|  106.09
10:59:11|cEUR.JPY|  149.31|  149.37
10:59:12|cEUR.GBP|  0.7878|  0.7881
10:59:03|cEUR.USD|  1.4076|  1.4078
10:59:15|cGBP.USD|  1.7864|  1.7869
10:59:16|cAUD.USD|  0.7925|  0.7935
10:59:16|cEUR.GBP|  0.7879|   0.788
10:59:16|cUSD.JPY|  106.09|  106.11
10:59:16|cEUR.JPY|  149.35|  149.37
10:59:17|cUSD.JPY|  106.06|  106.12
10:59:17|cEUR.GBP|  0.7878|  0.7881
10:59:17|cEUR.USD|  1.4077|  1.4081
10:59:17|cGBP.USD|  1.7866|   1.787
10:59:19|cEUR.JPY|  149.34|  149.39
10:59:19|cEUR.USD|  1.4077|   1.408
10:59:20|cGBP.USD|  1.7863|  1.7868
10:59:21|cAUD.USD|  0.7924|  0.7932
10:59:16|cUSD.JPY|  106.09|  106.12
10:59:21|cEUR.JPY|  149.29|  149.35
10:59:22|cAUD.USD|  0.7927|  0.7932
10:59:22|cEUR.GBP|  0.7877|  0.7879
10:59:23|cUSD.JPY|  106.11|  106.17
10:59:24|cEUR.USD|   1.407|  1.4075
10:59:24|cEUR.JPY|  149.37|   149.5
10:59:24|cEUR.GBP|  0.7877|  0.7882
10:59:24|cEUR.AUD|  1.7747|  1.7764
10:59:25|cGBP.USD|   1.786|  1.7866
10:59:25|cGBP.USD|  1.7861|  1.7865
10:59:26|cAUD.USD|  0.7921|  0.7929
10:59:26|cUSD.JPY|  106.15|  106.17
10:59:26|cEUR.JPY|  149.35|   149.4
10:59:27|cEUR.GBP|  0.7874|  0.7877
10:59:27|cEUR.USD|  1.4069|  1.4073
10:59:29|cEUR.USD|  1.4066|  1.4068
10:59:29|cAUD.USD|  0.8022|  0.8027
10:59:30|cGBP.USD|  1.7857|   1.786
10:59:31|cAUD.USD|  0.7915|  0.7923
10:59:31|cUSD.JPY|  106.17|  106.19
10:59:31|cEUR.JPY|  149.31|  149.38
10:59:32|cEUR.GBP|  0.7873|  0.7876
10:59:34|cEUR.USD|  1.4058|   1.406
10:59:35|cGBP.USD|  1.7846|  1.7852
10:59:35|cUSD.JPY|  106.17|  106.23
10:59:36|cAUD.USD|  0.7908|  0.7918
10:59:36|cUSD.JPY|  106.18|  106.22
10:59:36|cEUR.JPY|  149.29|  149.35
10:59:32|cEUR.GBP|  0.7873|  0.7881
10:59:37|cEUR.USD|  1.4056|   1.406
10:59:37|cGBP.USD|  1.7849|  1.7853
10:59:38|cGBP.USD|  1.7849|  1.7853
10:59:39|cEUR.USD|  1.4054|  1.4058
10:59:40|cGBP.USD|  1.7837|  1.7848
10:59:41|cAUD.USD|  0.7904|  0.7912
10:59:36|cUSD.JPY|  106.18|  106.21
10:59:41|cEUR.JPY|  149.22|  149.32
10:59:42|cAUD.USD|  0.8005|   0.801
10:59:32|cEUR.GBP|  0.7873|   0.788
10:59:44|cEUR.USD|  1.4051|  1.4054
10:59:40|cGBP.USD|  1.7837|  1.7847
10:59:46|cAUD.USD|  0.7902|  0.7909
10:59:47|cUSD.JPY|  106.17|   106.2
10:59:47|cEUR.JPY|  149.18|  149.26
10:59:47|cUSD.JPY|  106.18|  106.24
10:59:32|cEUR.GBP|  0.7873|   0.788
10:59:48|cEUR.USD|   1.405|  1.4054
10:59:48|cGBP.USD|  1.7839|  1.7843
10:59:49|cUSD.JPY|  106.19|  106.22
10:59:50|cAUD.USD|     0.8|  0.8005
10:59:50|cEUR.USD|  1.4049|  1.4051
10:59:50|cGBP.USD|   1.783|  1.7839
10:59:50|cEUR.USD|  1.4052|  1.4056
10:59:51|cAUD.USD|  0.7895|  0.7903
10:59:52|cUSD.JPY|  106.16|  106.19
10:59:52|cEUR.JPY|  149.09|  149.16
10:59:32|cEUR.GBP|  0.7873|  0.7882
10:59:54|cEUR.GBP|  0.7874|  0.7879
10:59:54|cEUR.AUD|  1.7773|   1.779
10:59:54|cEUR.JPY|  149.18|  149.31
10:59:54|cEUR.USD|  1.4048|  1.4051
10:59:55|cGBP.USD|  1.7821|  1.7839
10:59:56|cUSD.JPY|  106.15|  106.21
10:59:56|cAUD.USD|  0.7869|   0.792
10:59:57|cUSD.JPY|  106.18|  106.19
10:59:57|cEUR.JPY|  149.12|  149.22
10:59:57|cEUR.GBP|  0.7875|  0.7885
10:59:58|cGBP.USD|  1.7831|  1.7835
10:59:58|cEUR.USD|  1.4047|  1.4051
10:59:59|cEUR.USD|  1.4047|  1.4051
11:00:00|cGBP.USD|  1.7817|  1.7832
11:00:01|cAUD.USD|  0.7872|  0.7916
11:00:02|cUSD.JPY|  106.13|  106.17
11:00:02|cEUR.JPY|  149.08|  149.15
10:59:57|cEUR.GBP|  0.7875|  0.7885
11:00:04|cEUR.USD|  1.4044|  1.4046
11:00:05|cGBP.USD|  1.7815|  1.7826
11:00:06|cAUD.USD|  0.7863|  0.7915
11:00:06|cUSD.JPY|  106.11|  106.13
11:00:06|cEUR.JPY|  149.02|   149.1
11:00:07|cEUR.GBP|   0.788|  0.7886
11:00:04|cEUR.USD|  1.4044|  1.4046
11:00:10|cGBP.USD|  1.7814|  1.7822
11:00:11|cAUD.USD|   0.786|  0.7906
11:00:11|cUSD.JPY|   106.1|  106.16
11:00:11|cUSD.JPY|  106.13|  106.15
11:00:11|cEUR.JPY|  149.05|  149.13
11:00:12|cEUR.GBP|  0.7879|  0.7887
11:00:15|cEUR.USD|  1.4043|   1.405
11:00:10|cGBP.USD|  1.7814|  1.7825
11:00:17|cEUR.GBP|  0.7876|   0.788
11:00:17|cAUD.USD|  0.7857|   0.791
11:00:18|cUSD.JPY|  106.11|  106.13
11:00:18|cEUR.JPY|  148.98|  149.05
11:00:19|cEUR.GBP|  0.7874|  0.7882
11:00:21|cEUR.JPY|  149.07|  149.12
11:00:22|cEUR.USD|  1.4034|  1.4047
11:00:23|cGBP.USD|  1.7816|  1.7824
11:00:24|cAUD.USD|  0.7868|  0.7878
11:00:24|cUSD.JPY|  106.09|  106.14
11:00:24|cEUR.JPY|  148.94|  148.98
11:00:25|cEUR.GBP|  0.7879|  0.7884
11:00:25|cEUR.AUD|  1.7788|  1.7805
11:00:25|cEUR.JPY|     149|  149.14
11:00:25|cAUD.USD|  0.7891|  0.7896
11:00:19|cEUR.GBP|  0.7874|  0.7879
11:00:27|cEUR.USD|  1.4036|  1.4038
11:00:28|cGBP.USD|  1.7815|  1.7822
11:00:29|cAUD.USD|   0.785|  0.7894
11:00:29|cUSD.JPY|   106.1|  106.14
11:00:29|cEUR.JPY|  148.96|  149.03
11:00:19|cEUR.GBP|  0.7874|  0.7881
11:00:32|cEUR.USD|  1.4037|   1.404
11:00:33|cGBP.USD|  1.7818|  1.7826
11:00:34|cAUD.USD|  0.7847|  0.7891
11:00:34|cUSD.JPY|  106.13|  106.19
11:00:34|cEUR.JPY|  149.03|  149.11
11:00:35|cEUR.GBP|  0.7875|  0.7882
11:00:37|cEUR.USD|  1.4042|  1.4045
11:00:39|cGBP.USD|  1.7817|  1.7825
11:00:40|cAUD.USD|  0.7853|  0.7895
11:00:40|cUSD.JPY|   106.1|  106.17
11:00:41|cEUR.JPY|  148.96|  149.06
11:00:42|cEUR.GBP|  0.7874|  0.7882
11:00:42|cGBP.USD|  1.7819|  1.7823
11:00:42|cEUR.USD|  1.4044|  1.4048
11:00:39|cGBP.USD|  1.7817|  1.7822
11:00:44|cEUR.USD|  1.4041|  1.4043
11:00:45|cGBP.USD|  1.7824|  1.7831
11:00:46|cAUD.USD|  0.7873|  0.7895
11:00:40|cUSD.JPY|   106.1|  106.13
11:00:47|cEUR.JPY|  148.99|  149.06
11:00:47|cEUR.GBP|  0.7873|   0.788
11:00:49|cEUR.USD|  1.4042|  1.4044
11:00:45|cGBP.USD|  1.7824|  1.7831
11:00:51|cAUD.USD|  0.7875|  0.7887
11:00:51|cUSD.JPY|  106.11|  106.15
11:00:52|cEUR.JPY|  148.98|  149.06
11:00:53|cEUR.GBP|  0.7874|   0.788
11:00:51|cUSD.JPY|  106.11|  106.15
11:00:49|cEUR.USD|  1.4042|  1.4045
11:00:56|cEUR.USD|  1.4041|  1.4044
11:00:45|cGBP.USD|  1.7824|  1.7832
11:00:56|cEUR.AUD|   1.782|  1.7837
11:00:57|cAUD.USD|  0.7878|  0.7886
11:00:57|cUSD.JPY|  106.09|  106.12
11:00:52|cEUR.JPY|  148.98|  149.05
11:00:53|cEUR.GBP|  0.7874|  0.7881
11:01:00|cEUR.USD|   1.404|  1.4043
11:01:02|cGBP.USD|  1.7817|  1.7827
11:01:02|cAUD.USD|  0.7875|  0.7884
11:01:02|cUSD.JPY|   106.1|  106.13
11:01:02|cEUR.JPY|  148.97|  149.09
11:01:03|cEUR.GBP|  0.7875|  0.7883
11:01:04|cEUR.USD|  1.4039|  1.4046
11:01:05|cGBP.USD|  1.7818|  1.7829
11:01:06|cAUD.USD|  0.7878|  0.7886
11:01:06|cUSD.JPY|  106.09|  106.14
11:01:06|cEUR.JPY|  149.01|  149.08
11:01:03|cEUR.GBP|  0.7875|  0.7882
11:01:08|cEUR.USD|   1.404|  1.4047
11:01:09|cGBP.USD|  1.7824|  1.7831
11:01:06|cAUD.USD|  0.7878|  0.7887
11:01:09|cUSD.JPY|   106.1|  106.14
11:01:09|cEUR.JPY|  149.02|   149.1
11:01:10|cEUR.GBP|  0.7874|  0.7882
11:01:11|cEUR.USD|  1.4044|  1.4047
11:01:12|cGBP.USD|  1.7819|  1.7827
11:01:06|cAUD.USD|  0.7878|  0.7889
11:01:09|cUSD.JPY|   106.1|  106.12
11:01:13|cEUR.JPY|     149|  149.06
11:01:10|cEUR.GBP|  0.7874|  0.7881
11:01:15|cEUR.USD|  1.4045|  1.4047
11:01:16|cEUR.GBP|  0.7877|  0.7881
11:01:16|cGBP.USD|  1.7821|  1.7833
11:01:17|cAUD.USD|   0.788|  0.7887
11:01:17|cUSD.JPY|  106.09|  106.12
11:01:17|cEUR.JPY|  149.01|  149.09
11:01:18|cEUR.GBP|  0.7874|  0.7881
11:01:19|cEUR.JPY|     149|  149.04
11:01:20|cEUR.USD|  1.4043|  1.4046
11:01:21|cGBP.USD|  1.7825|  1.7833
11:01:17|cAUD.USD|   0.788|  0.7888
11:01:22|cUSD.JPY|   106.1|  106.12
11:01:22|cEUR.JPY|  149.01|  149.08
11:01:22|cAUD.USD|  0.7882|  0.7886
11:01:23|cEUR.GBP|  0.7873|   0.788
11:01:25|cEUR.USD|  1.4041|  1.4045
11:01:26|cGBP.USD|  1.7824|  1.7834
11:01:26|cAUD.USD|   0.788|  0.7888
11:01:27|cUSD.JPY|  106.11|  106.14
11:01:27|cEUR.JPY|     149|  149.07
11:01:27|cEUR.AUD|  1.7817|  1.7834
11:01:27|cEUR.JPY|   148.9|  149.12
11:01:23|cEUR.GBP|  0.7873|  0.7881
11:01:30|cEUR.USD|  1.4039|  1.4041
11:01:31|cGBP.USD|  1.7823|  1.7833
11:01:31|cAUD.USD|  0.7883|  0.7892
11:01:32|cUSD.JPY|   106.1|  106.13
11:01:27|cEUR.JPY|     149|  149.07
11:01:33|cEUR.GBP|  0.7874|  0.7881
11:01:30|cEUR.USD|  1.4039|  1.4046
11:01:31|cGBP.USD|  1.7823|  1.7831
11:01:36|cAUD.USD|  0.7879|   0.789
11:01:37|cUSD.JPY|  106.11|  106.13
11:01:37|cEUR.JPY|  149.01|  149.08
11:01:38|cEUR.GBP|  0.7875|  0.7882
11:01:38|cGBP.USD|  1.7824|  1.7829
11:01:40|cEUR.USD|  1.4041|  1.4043
11:01:41|cGBP.USD|  1.7823|  1.7829
11:01:41|cAUD.USD|  0.7881|  0.7889
11:01:37|cUSD.JPY|  106.11|  106.13
11:01:42|cEUR.JPY|     149|  149.08
11:01:43|cEUR.GBP|  0.7874|  0.7881
11:01:43|cGBP.USD|   1.782|  1.7824
11:01:43|cEUR.USD|  1.4042|  1.4046
11:01:45|cEUR.USD|  1.4043|  1.4045
11:01:46|cGBP.USD|  1.7821|  1.7829
11:01:46|cAUD.USD|  0.7877|   0.789
11:01:47|cUSD.JPY|   106.1|  106.14
11:01:42|cEUR.JPY|     149|  149.08
11:01:49|cEUR.GBP|  0.7875|  0.7883
11:01:47|cUSD.JPY|   106.1|  106.15
11:01:45|cEUR.USD|  1.4043|  1.4045
11:01:51|cEUR.USD|  1.4042|  1.4045
11:01:51|cGBP.USD|  1.7819|  1.7827
11:01:52|cAUD.USD|  0.7879|  0.7889
11:01:52|cUSD.JPY|  106.09|  106.12
11:01:52|cEUR.JPY|  148.99|  149.06
11:01:53|cEUR.GBP|  0.7876|  0.7882
11:01:55|cEUR.USD|  1.4045|  1.4045
11:01:56|cGBP.USD|  1.7824|  1.7829
11:01:52|cAUD.USD|  0.7879|  0.7887
11:01:57|cUSD.JPY|  106.11|  106.13
11:01:57|cEUR.JPY|     149|  149.07
11:01:58|cEUR.GBP|  0.7874|  0.7882
11:01:58|cEUR.GBP|  0.7878|  0.7883
11:01:58|cEUR.AUD|  1.7822|  1.7839
11:02:00|cEUR.USD|  1.4046|  1.4049
11:02:02|cGBP.USD|  1.7823|  1.7832
11:02:02|cAUD.USD|  0.7877|  0.7887
11:02:02|cUSD.JPY|   106.1|  106.14
11:02:02|cEUR.JPY|  149.02|  149.12
11:02:03|cEUR.GBP|  0.7876|  0.7883
11:02:00|cEUR.USD|  1.4046|  1.4048
11:02:06|cGBP.USD|  1.7825|  1.7832
11:02:07|cUSD.JPY|  106.09|  106.12
11:02:02|cEUR.JPY|  149.02|  149.08
11:02:08|cEUR.GBP|  0.7874|  0.7883
11:02:10|cEUR.USD|  1.4048|   1.405
11:02:10|cAUD.USD|  0.7879|  0.7887
11:02:11|cGBP.USD|  1.7826|  1.7833
11:02:12|cUSD.JPY|   106.1|  106.13
11:02:12|cEUR.JPY|  149.04|  149.13
11:02:13|cEUR.GBP|  0.7876|  0.7883
11:02:15|cEUR.USD|  1.4049|  1.4051
11:02:15|cAUD.USD|   0.788|  0.7888
11:02:16|cEUR.GBP|  0.7877|  0.7878
11:02:18|cUSD.JPY|  106.09|  106.12
11:02:12|cEUR.JPY|  149.04|  149.11
11:02:18|cGBP.USD|  1.7825|  1.7833
11:02:20|cEUR.GBP|  0.7876|  0.7883
11:02:20|cEUR.JPY|  149.01|  149.06
11:02:15|cEUR.USD|  1.4049|  1.4051
11:02:21|cAUD.USD|  0.7884|   0.789
11:02:23|cAUD.USD|  0.7882|  0.7887
11:02:18|cUSD.JPY|  106.09|  106.11
11:02:23|cEUR.JPY|  149.06|  149.13
11:02:23|cGBP.USD|  1.7828|  1.7834
11:02:24|cEUR.GBP|  0.7878|  0.7884
11:02:25|cEUR.USD|  1.4052|  1.4054
11:02:25|cAUD.USD|  0.7884|  0.7892
11:02:27|cUSD.JPY|  106.08|   106.1
11:02:23|cEUR.JPY|  149.06|  149.13
11:02:27|cGBP.USD|  1.7827|  1.7835
11:02:29|cEUR.GBP|  0.7879|  0.7884
11:02:25|cEUR.USD|  1.4052|  1.4054
11:02:30|cAUD.USD|  0.7885|  0.7893
11:02:31|cEUR.JPY|  148.97|   149.1
11:02:27|cUSD.JPY|  106.08|  106.11
11:02:32|cEUR.JPY|  149.07|  149.13
11:02:27|cGBP.USD|  1.7827|  1.7834
11:02:34|cEUR.GBP|  0.7878|  0.7884
11:02:35|cEUR.USD|  1.4053|  1.4055
11:02:37|cUSD.JPY|   106.1|  106.14
11:02:37|cEUR.JPY|   149.1|  149.18
11:02:37|cGBP.USD|  1.7829|  1.7837
11:02:38|cGBP.USD|   1.783|  1.7835
11:02:39|cEUR.GBP|  0.7877|  0.7884
11:02:40|cEUR.USD|  1.4051|  1.4055
11:02:30|cAUD.USD|  0.7885|  0.7894
11:02:42|cUSD.JPY|  106.12|  106.14
11:02:42|cEUR.JPY|  149.08|  149.15
11:02:43|cGBP.USD|  1.7827|  1.7837
11:02:44|cEUR.GBP|  0.7876|  0.7884
11:02:45|cEUR.USD|   1.405|  1.4052
11:02:45|cEUR.USD|  1.4041|  1.4045
11:02:45|cUSD.JPY|  106.09|  106.15
11:02:45|cGBP.USD|  1.7817|  1.7821
11:02:46|cAUD.USD|  0.7887|  0.7894
11:02:48|cUSD.JPY|  106.09|  106.13
11:02:48|cEUR.JPY|  149.05|  149.13
11:02:43|cGBP.USD|  1.7827|  1.7837
11:02:48|cUSD.JPY|  106.08|  106.13
11:02:49|cEUR.GBP|  0.7877|  0.7883
11:02:50|cEUR.USD|  1.4051|  1.4054
11:02:51|cEUR.USD|   1.405|  1.4053
11:02:51|cAUD.USD|  0.7886|  0.7894
11:02:53|cUSD.JPY|  106.09|  106.12
11:02:53|cEUR.JPY|  149.06|  149.12
11:02:53|cGBP.USD|  1.7824|  1.7832
11:02:54|cEUR.GBP|  0.7878|  0.7884
11:02:55|cEUR.USD|  1.4051|  1.4053
11:02:55|cGBP.USD|  1.7831|  1.7835
11:02:55|cEUR.USD|  1.4053|  1.4057
11:02:56|cAUD.USD|  0.7885|  0.7894
11:02:53|cUSD.JPY|  106.09|  106.12
11:02:53|cEUR.JPY|  149.06|  149.13
11:02:58|cGBP.USD|  1.7825|  1.7835
11:02:59|cEUR.GBP|  0.7877|  0.7884
11:02:58|cEUR.USD|  1.4049|  1.4053
11:02:58|cUSD.JPY|  106.08|  106.14
11:02:59|cEUR.GBP|  0.7876|  0.7881
11:02:59|cEUR.AUD|  1.7814|  1.7831
11:02:59|cEUR.JPY|   148.9|  149.04
11:03:00|cEUR.USD|   1.405|  1.4052
11:03:02|cAUD.USD|  0.7886|  0.7894
11:03:02|cUSD.JPY|  106.08|  106.11
11:03:03|cEUR.JPY|  149.05|  149.12
11:03:03|cGBP.USD|  1.7824|  1.7833
11:03:04|cEUR.GBP|  0.7879|  0.7884
11:03:04|cGBP.USD|  1.7828|  1.7832
11:03:05|cEUR.USD|  1.4053|  1.4055
11:03:02|cAUD.USD|  0.7886|  0.7893
11:03:08|cUSD.JPY|  106.07|   106.1
11:03:08|cEUR.JPY|  149.06|  149.13
11:03:08|cGBP.USD|  1.7826|  1.7834
11:03:08|cUSD.JPY|  106.07|  106.13
11:03:04|cEUR.GBP|  0.7879|  0.7885
11:03:05|cEUR.USD|  1.4053|  1.4055
11:03:12|cAUD.USD|  0.7887|  0.7895
11:03:12|cEUR.USD|  1.4051|  1.4055
11:03:12|cGBP.USD|  1.7826|   1.783
11:03:12|cUSD.JPY|  106.04|  106.08
11:03:12|cEUR.JPY|  149.03|  149.09
11:03:04|cEUR.GBP|  0.7879|  0.7885
11:03:15|cEUR.USD|  1.4054|  1.4058
11:03:16|cEUR.GBP|   0.788|  0.7881
11:03:17|cAUD.USD|  0.7888|  0.7896
11:03:17|cUSD.JPY|  106.05|  106.11
11:03:18|cGBP.USD|  1.7825|  1.7834
11:03:12|cUSD.JPY|  106.04|  106.07
11:03:18|cEUR.JPY|  149.02|  149.08
11:03:19|cEUR.USD|  1.4054|  1.4058
11:03:19|cGBP.USD|  1.7827|  1.7831
11:03:19|cEUR.JPY|  149.07|   149.1
11:03:20|cEUR.GBP|  0.7881|  0.7886
11:03:21|cEUR.USD|  1.4053|  1.4057
11:03:17|cAUD.USD|  0.7888|  0.7896
11:03:17|cAUD.USD|  0.7888|  0.7893
11:03:23|cGBP.USD|  1.7822|   1.783
11:03:12|cUSD.JPY|  106.04|  106.07
11:03:23|cEUR.JPY|  149.03|  149.09
11:03:24|cEUR.GBP|  0.7882|  0.7888
11:03:25|cEUR.USD|  1.4054|  1.4056
11:03:25|cUSD.JPY|  106.01|  106.07
11:03:27|cAUD.USD|  0.7889|  0.7896
11:03:27|cGBP.USD|  1.7823|  1.7827
11:03:28|cGBP.USD|  1.7823|  1.7828
11:03:28|cUSD.JPY|  105.97|  106.02
11:03:28|cEUR.JPY|  148.97|  149.04
11:03:29|cEUR.GBP|  0.7884|  0.7887
11:03:30|cEUR.AUD|  1.7803|   1.782
11:03:30|cEUR.GBP|  0.7883|  0.7888
11:03:30|cEUR.JPY|  148.98|  149.12
11:03:31|cEUR.USD|  1.4056|   1.406
11:03:33|cGBP.USD|  1.7824|   1.783
11:03:33|cUSD.JPY|  105.96|  106.01
11:03:28|cEUR.JPY|  148.97|  149.03
11:03:29|cEUR.GBP|  0.7884|  0.7887
11:03:35|cUSD.JPY|  105.97|  106.03
11:03:31|cEUR.USD|  1.4056|  1.4061
11:03:33|cGBP.USD|  1.7824|  1.7831
11:03:38|cUSD.JPY|  105.97|     106
11:03:38|cEUR.USD|  1.4056|   1.406
11:03:38|cGBP.USD|  1.7824|  1.7828
11:03:28|cEUR.JPY|  148.97|  149.03
11:03:38|cGBP.USD|  1.7828|  1.7832
11:03:39|cEUR.GBP|  0.7885|  0.7889
11:03:40|cEUR.USD|  1.4057|   1.406
11:03:27|cAUD.USD|  0.7889|  0.7897
11:03:43|cGBP.USD|  1.7824|  1.7831
11:03:43|cUSD.JPY|  105.96|     106
11:03:43|cEUR.JPY|  148.96|  149.03
11:03:44|cEUR.GBP|  0.7884|  0.7889
11:03:40|cEUR.USD|  1.4057|  1.4061
11:03:46|cUSD.JPY|  105.96|  106.02
11:03:46|cEUR.USD|  1.4058|  1.4062
11:03:46|cGBP.USD|  1.7825|  1.7829
11:03:48|cGBP.USD|  1.7825|   1.783
11:03:48|cUSD.JPY|  105.97|  106.01
11:03:48|cEUR.JPY|  148.99|  149.05
11:03:48|cUSD.JPY|  105.98|  106.02
11:03:44|cEUR.GBP|  0.7884|  0.7888
11:03:51|cEUR.USD|  1.4056|  1.4061
11:03:51|cEUR.USD|  1.4058|   1.406
11:03:48|cGBP.USD|  1.7825|  1.7831
11:03:53|cUSD.JPY|  105.96|     106
11:03:53|cEUR.JPY|  148.97|  149.04
11:03:27|cAUD.USD|  0.7889|  0.7898
11:03:44|cEUR.GBP|  0.7884|  0.7889
11:03:55|cEUR.USD|  1.4056|  1.4061
11:03:58|cGBP.USD|  1.7822|  1.7826
11:03:58|cUSD.JPY|  105.98|  106.02
11:03:53|cEUR.JPY|  148.97|  149.04
11:03:58|cEUR.USD|  1.4056|   1.406
11:03:58|cGBP.USD|  1.7823|  1.7827
11:03:59|cAUD.USD|  0.7888|  0.7898
11:03:59|cEUR.GBP|  0.7884|  0.7889
11:03:59|cEUR.JPY|  148.93|  149.07
11:03:59|cEUR.AUD|  1.7803|  1.7821
11:03:44|cEUR.GBP|  0.7884|  0.7888
11:04:00|cEUR.USD|  1.4052|  1.4058
11:03:58|cGBP.USD|  1.7822|  1.7828
11:04:03|cUSD.JPY|  105.97|  106.01
11:04:03|cEUR.JPY|  148.95|     149
11:04:04|cAUD.USD|  0.7889|  0.7898
11:04:04|cEUR.GBP|  0.7883|  0.7886
11:04:06|cEUR.USD|  1.4053|  1.4057
11:04:07|cUSD.JPY|  105.94|     106
11:04:08|cGBP.USD|   1.782|  1.7827
11:04:08|cUSD.JPY|  105.94|  105.98
11:04:08|cEUR.JPY|   148.9|  148.95
11:04:09|cAUD.USD|  0.7888|  0.7897
11:04:09|cEUR.GBP|  0.7884|  0.7887
11:04:09|cEUR.USD|  1.4053|  1.4057
11:04:06|cEUR.USD|  1.4053|  1.4056
11:04:08|cGBP.USD|   1.782|  1.7827
11:04:13|cUSD.JPY|  105.92|  105.94
11:04:13|cEUR.JPY|  148.84|  148.91
11:04:14|cAUD.USD|  0.7887|  0.7897
11:04:09|cEUR.GBP|  0.7884|  0.7888
11:04:16|cUSD.JPY|  105.89|  105.95
11:04:09|cEUR.GBP|  0.7884|  0.7887
11:04:18|cEUR.USD|  1.4052|  1.4056
11:04:18|cGBP.USD|  1.7822|  1.7826
11:04:18|cGBP.USD|  1.7821|  1.7827
11:04:18|cUSD.JPY|  105.87|  105.93
11:04:13|cEUR.JPY|  148.84|   148.9
11:04:19|cEUR.JPY|  148.85|   148.9
11:04:20|cAUD.USD|  0.7882|  0.7895
11:04:06|cEUR.USD|  1.4053|  1.4057
11:04:22|cAUD.USD|  0.7886|  0.7891
11:04:09|cEUR.GBP|  0.7884|  0.7887
11:04:23|cGBP.USD|  1.7822|  1.7829
11:04:23|cUSD.JPY|  105.89|  105.96
11:04:23|cEUR.JPY|  148.83|  148.91
11:04:25|cAUD.USD|  0.7882|  0.7896
11:04:25|cUSD.JPY|   105.9|  105.96
11:04:25|cEUR.USD|  1.4047|  1.4055
11:04:27|cGBP.USD|  1.7814|  1.7818
11:04:27|cEUR.USD|  1.4048|  1.4052
11:04:09|cEUR.GBP|  0.7884|  0.7888
11:04:28|cGBP.USD|  1.7812|   1.782
11:04:28|cUSD.JPY|  105.92|  105.96
11:04:28|cEUR.JPY|  148.81|  148.88
11:04:29|cEUR.AUD|  1.7804|  1.7822
11:04:29|cEUR.JPY|  148.76|   148.9
11:04:30|cAUD.USD|  0.7881|  0.7895
11:04:30|cEUR.USD|  1.4048|  1.4051
11:04:32|cEUR.GBP|  0.7885|  0.7889
11:04:33|cGBP.USD|  1.7809|  1.7814
11:04:33|cUSD.JPY|  105.91|  105.95
11:04:33|cEUR.JPY|  148.79|  148.87
11:04:30|cAUD.USD|  0.7881|  0.7894
11:04:35|cEUR.USD|  1.4044|  1.4048
11:04:37|cEUR.GBP|  0.7884|  0.7887
11:04:38|cGBP.USD|  1.7804|  1.7817
11:04:38|cUSD.JPY|  105.93|  105.97
11:04:38|cGBP.USD|  1.7807|   1.781
11:04:39|cEUR.JPY|  148.73|  148.81
11:04:40|cAUD.USD|  0.7875|  0.7892
11:04:41|cEUR.USD|  1.4039|  1.4041
11:04:37|cEUR.GBP|  0.7884|  0.7886
11:04:43|cGBP.USD|  1.7806|   1.781
11:04:43|cUSD.JPY|  105.92|  105.98
11:04:43|cGBP.USD|    1.78|  1.7809
11:04:44|cUSD.JPY|  105.94|  105.98
11:04:44|cEUR.JPY|  148.71|  148.81
11:04:45|cAUD.USD|  0.7868|  0.7885
11:04:45|cEUR.USD|  1.4037|  1.4041
11:04:37|cEUR.GBP|  0.7884|  0.7886
11:04:43|cGBP.USD|    1.78|  1.7807
11:04:48|cUSD.JPY|  105.95|  105.99
11:04:48|cUSD.JPY|  105.94|  105.99
11:04:48|cEUR.JPY|  148.74|  148.79
11:04:50|cAUD.USD|  0.7871|   0.788
11:04:51|cEUR.USD|  1.4034|  1.4038
11:04:51|cEUR.USD|  1.4035|  1.4039
11:04:52|cEUR.USD|  1.4043|  1.4047
11:04:37|cEUR.GBP|  0.7884|  0.7886
11:04:54|cGBP.USD|  1.7799|  1.7806
11:04:54|cUSD.JPY|     106|  106.03
11:04:54|cEUR.JPY|  148.78|  148.86
11:04:55|cAUD.USD|  0.7873|  0.7881
11:04:56|cEUR.USD|  1.4034|  1.4038
11:04:55|cEUR.USD|  1.4037|  1.4041
11:04:55|cGBP.USD|  1.7803|  1.7807
11:04:55|cUSD.JPY|  105.95|  106.01
11:04:57|cEUR.GBP|  0.7885|  0.7889
11:04:57|cUSD.JPY|  106.02|  106.08
11:04:58|cGBP.USD|  1.7791|  1.7797
11:04:58|cUSD.JPY|  106.04|  106.08
11:04:58|cEUR.JPY|  148.83|  148.89
11:04:59|cEUR.USD|  1.4035|  1.4039
11:04:59|cEUR.GBP|  0.7885|   0.789
11:04:59|cEUR.AUD|   1.781|  1.7828
11:04:59|cGBP.USD|  1.7794|  1.7798
11:04:59|cEUR.JPY|  148.79|  148.93
11:05:00|cAUD.USD|  0.7864|   0.788
11:05:00|cEUR.USD|  1.4029|  1.4033
11:05:02|cEUR.GBP|  0.7883|  0.7886
11:05:03|cGBP.USD|  1.7789|  1.7796
11:05:04|cUSD.JPY|  106.07|  106.11
11:05:04|cEUR.JPY|  148.79|  148.86
11:05:05|cAUD.USD|  0.7871|  0.7877
11:05:05|cEUR.USD|  1.4025|  1.4028
11:05:06|cUSD.JPY|  106.08|  106.14
11:05:02|cEUR.GBP|  0.7883|  0.7886
11:05:08|cGBP.USD|  1.7784|  1.7791
11:05:08|cUSD.JPY|  106.08|  106.11
11:05:09|cEUR.JPY|  148.75|  148.83
11:05:09|cGBP.USD|  1.7787|  1.7791
11:05:09|cEUR.USD|  1.4023|  1.4027
11:05:10|cAUD.USD|  0.7868|  0.7878
11:05:11|cEUR.USD|  1.4019|  1.4023
11:05:02|cEUR.GBP|  0.7883|  0.7885
11:05:13|cGBP.USD|  1.7779|  1.7786
11:05:13|cUSD.JPY|  106.11|  106.14
11:05:09|cEUR.JPY|  148.75|   148.8
11:05:15|cAUD.USD|  0.7864|  0.7872
11:05:02|cEUR.GBP|  0.7883|  0.7885
11:05:16|cEUR.USD|  1.4014|  1.4018
11:05:18|cEUR.GBP|  0.7879|  0.7883
11:05:19|cGBP.USD|  1.7782|  1.7789
11:05:18|cUSD.JPY|  106.11|  106.17
11:05:18|cGBP.USD|  1.7785|  1.7789
11:05:18|cEUR.USD|  1.4015|  1.4019
11:05:19|cUSD.JPY|  106.13|  106.17
11:05:19|cEUR.JPY|  148.76|   148.8
11:05:19|cEUR.JPY|  148.77|  148.83
11:05:21|cAUD.USD|  0.7865|  0.7876
11:05:21|cEUR.USD|  1.4019|  1.4019
11:05:22|cAUD.USD|  0.7868|  0.7871
11:05:23|cEUR.GBP|  0.7882|  0.7885
11:05:23|cGBP.USD|  1.7777|  1.7785
11:05:19|cUSD.JPY|  106.13|  106.15
11:05:19|cEUR.JPY|  148.77|  148.82
11:05:25|cAUD.USD|  0.7865|  0.7874
11:05:25|cUSD.JPY|  106.12|  106.18
11:05:26|cEUR.USD|  1.4015|  1.4019
11:05:27|cEUR.USD|  1.4017|  1.4021
11:05:27|cGBP.USD|  1.7777|  1.7781
11:05:23|cEUR.GBP|  0.7882|  0.7884
11:05:28|cGBP.USD|  1.7766|  1.7782
11:05:29|cUSD.JPY|  106.14|  106.17
11:05:19|cEUR.JPY|  148.77|  148.84
11:05:29|cEUR.GBP|  0.7883|  0.7888
11:05:29|cEUR.AUD|  1.7806|  1.7823
11:05:29|cEUR.JPY|  148.74|  148.88
11:05:25|cAUD.USD|  0.7865|  0.7875
11:05:31|cEUR.USD|  1.4016|  1.4019
11:05:33|cEUR.GBP|  0.7883|  0.7886
11:05:33|cGBP.USD|  1.7771|  1.7778
11:05:33|cUSD.JPY|  106.12|  106.16
11:05:19|cEUR.JPY|  148.77|   148.8
11:05:25|cAUD.USD|  0.7865|  0.7881
11:05:31|cEUR.USD|  1.4016|  1.4018
11:05:37|cEUR.USD|  1.4013|  1.4017
11:05:37|cGBP.USD|  1.7775|  1.7779
11:05:33|cEUR.GBP|  0.7883|  0.7886
11:05:38|cGBP.USD|  1.7775|  1.7779
11:05:38|cGBP.USD|   1.777|  1.7776
11:05:38|cUSD.JPY|  106.13|  106.17
11:05:39|cEUR.JPY|  148.71|  148.77
11:05:40|cAUD.USD|  0.7869|  0.7877
11:05:41|cEUR.USD|   1.401|  1.4014
11:05:43|cEUR.GBP|  0.7882|  0.7885
11:05:43|cGBP.USD|  1.7769|  1.7775
11:05:43|cUSD.JPY|  106.12|  106.16
11:05:44|cEUR.JPY|  148.67|  148.72
11:05:45|cAUD.USD|  0.7867|  0.7875
11:05:46|cEUR.USD|  1.4009|  1.4012
11:05:47|cUSD.JPY|  106.11|  106.17
11:05:43|cEUR.GBP|  0.7882|  0.7885
11:05:48|cEUR.USD|  1.4008|  1.4012
11:05:48|cGBP.USD|  1.7771|  1.7775
11:05:49|cGBP.USD|  1.7767|  1.7772
11:05:49|cUSD.JPY|  106.09|  106.13
11:05:49|cUSD.JPY|   106.1|  106.12
11:05:49|cEUR.JPY|  148.63|   148.7
11:05:51|cAUD.USD|  0.7866|  0.7873
11:05:46|cEUR.USD|  1.4009|  1.4012
11:05:52|cEUR.USD|  1.4007|  1.4012
11:05:54|cEUR.GBP|  0.7884|  0.7888
11:05:54|cGBP.USD|   1.776|  1.7767
11:05:54|cUSD.JPY|  106.08|  106.11
11:05:55|cEUR.JPY|   148.6|  148.67
11:05:56|cAUD.USD|  0.7864|  0.7873
11:05:56|cEUR.USD|  1.4008|  1.4013
11:05:56|cUSD.JPY|  106.07|  106.13
11:05:58|cEUR.GBP|  0.7885|  0.7892
11:05:58|cEUR.USD|  1.4011|  1.4015
11:05:58|cGBP.USD|  1.7758|  1.7762
11:05:58|cGBP.USD|  1.7756|  1.7764
11:05:54|cUSD.JPY|  106.08|   106.1
11:05:59|cEUR.JPY|  148.61|  148.67
11:05:59|cEUR.GBP|  0.7888|  0.7893
11:05:59|cEUR.AUD|  1.7794|  1.7811
11:05:59|cEUR.JPY|  148.61|  148.75
11:06:00|cAUD.USD|  0.7863|  0.7873
11:06:01|cEUR.USD|  1.4011|  1.4013
11:06:03|cEUR.GBP|  0.7886|  0.7893
11:06:03|cGBP.USD|  1.7755|  1.7764
11:06:04|cUSD.JPY|  106.05|  106.09
11:06:04|cEUR.JPY|   148.6|  148.66
11:06:05|cUSD.JPY|  106.04|   106.1
11:06:05|cAUD.USD|  0.7864|  0.7872
11:06:06|cEUR.USD|  1.4012|  1.4016
11:06:07|cGBP.USD|  1.7762|  1.7766
11:06:08|cEUR.GBP|  0.7887|  0.7891
11:06:08|cGBP.USD|  1.7763|  1.7768
11:06:04|cUSD.JPY|  106.05|  106.09
11:06:04|cEUR.JPY|   148.6|  148.66
11:06:10|cAUD.USD|  0.7867|  0.7878
11:06:11|cEUR.USD|   1.401|  1.4014
11:06:13|cEUR.GBP|  0.7886|  0.7891
11:06:13|cGBP.USD|  1.7759|  1.7766
11:06:14|cUSD.JPY|  106.03|  106.06
11:06:14|cEUR.JPY|  148.58|  148.62
11:06:16|cAUD.USD|  0.7869|  0.7877
11:06:13|cEUR.GBP|  0.7886|   0.789
11:06:16|cEUR.USD|  1.4011|  1.4014
11:06:16|cUSD.JPY|     106|  106.06
11:06:13|cEUR.GBP|  0.7886|   0.789
11:06:19|cGBP.USD|  1.7762|  1.7766
11:06:19|cEUR.JPY|  148.61|  148.64
11:06:19|cUSD.JPY|  106.01|  106.05
11:06:19|cGBP.USD|  1.7763|  1.7767
11:06:19|cEUR.USD|  1.4012|  1.4016
11:06:19|cEUR.JPY|  148.55|  148.61
11:06:21|cEUR.USD|  1.4012|  1.4016
11:06:22|cAUD.USD|  0.7871|  0.7876
11:06:23|cEUR.GBP|  0.7884|  0.7889
11:06:24|cGBP.USD|  1.7761|  1.7768
11:06:24|cUSD.JPY|  106.03|  106.07
11:06:24|cEUR.JPY|  148.54|   148.6
11:06:25|cUSD.JPY|  106.03|  106.09
11:06:26|cEUR.USD|  1.4008|  1.4011
11:06:26|cAUD.USD|   0.787|  0.7877
11:06:27|cEUR.USD|   1.401|  1.4014
11:06:27|cGBP.USD|  1.7762|  1.7766
11:06:23|cEUR.GBP|  0.7884|   0.789
11:06:29|cGBP.USD|  1.7759|  1.7767
11:06:24|cUSD.JPY|  106.03|  106.05
11:06:29|cEUR.JPY|  148.54|  148.68
11:06:29|cEUR.GBP|  0.7885|   0.789
11:06:29|cEUR.AUD|  1.7788|  1.7805
11:06:24|cEUR.JPY|  148.54|   148.6
11:06:31|cEUR.USD|  1.4012|  1.4016
11:06:26|cAUD.USD|   0.787|  0.7878
11:06:33|cEUR.GBP|  0.7886|   0.789
11:06:34|cGBP.USD|  1.7762|  1.7769
11:06:34|cUSD.JPY|  105.99|  106.03
11:06:34|cEUR.JPY|  148.53|   148.6
11:06:35|cUSD.JPY|  105.98|  106.04
11:06:36|cEUR.USD|  1.4011|  1.4015
11:06:37|cAUD.USD|  0.7867|  0.7876
11:06:37|cEUR.USD|  1.4011|  1.4015
11:06:37|cGBP.USD|  1.7768|  1.7772
11:06:38|cEUR.GBP|  0.7885|  0.7889
11:06:38|cGBP.USD|  1.7768|  1.7772
11:06:39|cGBP.USD|  1.7765|  1.7772
11:06:39|cUSD.JPY|     106|  106.05
11:06:40|cEUR.JPY|  148.55|  148.62
11:06:41|cEUR.USD|  1.4013|  1.4017
11:06:38|cEUR.GBP|  0.7885|  0.7891
11:06:44|cGBP.USD|  1.7764|  1.7772
11:06:44|cUSD.JPY|  105.98|  106.03
11:06:45|cEUR.JPY|  148.53|   148.6
11:06:47|cEUR.USD|  1.4016|   1.402
11:06:37|cAUD.USD|  0.7867|  0.7877
11:06:49|cEUR.GBP|  0.7886|   0.789
11:06:49|cUSD.JPY|  105.99|  106.03
11:06:44|cGBP.USD|  1.7764|   1.777
11:06:49|cUSD.JPY|     106|  106.03
11:06:50|cEUR.JPY|  148.56|  148.64
11:06:50|cEUR.USD|  1.4016|   1.402
11:06:50|cGBP.USD|  1.7767|  1.7771
11:06:47|cEUR.USD|  1.4016|   1.402
11:06:52|cEUR.USD|  1.4018|  1.4021
11:06:37|cAUD.USD|  0.7867|  0.7874
11:06:53|cEUR.GBP|  0.7887|  0.7892
11:06:54|cGBP.USD|  1.7769|  1.7779
11:06:49|cUSD.JPY|     106|  106.03
11:06:54|cEUR.JPY|  148.61|  148.68
11:06:56|cEUR.USD|  1.4019|  1.4023
11:06:57|cAUD.USD|  0.7868|  0.7877
11:06:57|cUSD.JPY|  105.99|  106.05
11:06:58|cEUR.GBP|  0.7886|   0.789
11:06:59|cGBP.USD|  1.7772|  1.7779
11:06:59|cUSD.JPY|  106.01|  106.04
11:06:59|cEUR.GBP|  0.7887|  0.7892
11:06:59|cEUR.AUD|    1.78|  1.7818
11:06:59|cEUR.JPY|  148.59|  148.73
11:06:59|cEUR.USD|   1.402|  1.4024
11:06:59|cGBP.USD|  1.7772|  1.7776
11:06:59|cEUR.JPY|  148.62|  148.69
11:07:01|cEUR.USD|   1.402|  1.4024
11:07:02|cAUD.USD|   0.787|  0.7877
11:06:58|cEUR.GBP|  0.7886|   0.789
11:07:04|cGBP.USD|  1.7771|  1.7779
11:07:04|cUSD.JPY|     106|  106.04
11:07:04|cEUR.JPY|  148.61|  148.69
11:07:01|cEUR.USD|   1.402|  1.4024
11:07:07|cAUD.USD|  0.7872|   0.788
11:07:07|cEUR.USD|  1.4021|  1.4025
11:07:07|cGBP.USD|  1.7775|  1.7779
11:06:58|cEUR.GBP|  0.7886|   0.789
11:07:09|cGBP.USD|  1.7772|  1.7779
11:07:09|cEUR.JPY|  148.63|  148.69
11:07:11|cEUR.USD|  1.4019|  1.4024
11:07:12|cAUD.USD|  0.7871|   0.788
11:07:13|cEUR.GBP|  0.7884|  0.7887
11:07:14|cGBP.USD|  1.7777|  1.7784
11:07:14|cUSD.JPY|  106.01|  106.05
11:07:15|cEUR.JPY|   148.6|  148.65
11:07:15|cUSD.JPY|  106.01|  106.07
11:07:16|cEUR.GBP|  0.7881|  0.7885
11:07:16|cEUR.USD|  1.4014|  1.4018
11:07:12|cAUD.USD|  0.7871|  0.7879
11:07:17|cEUR.USD|  1.4016|   1.402
11:07:19|cEUR.GBP|  0.7882|  0.7884
11:07:19|cEUR.JPY|  148.62|  148.67
11:07:19|cGBP.USD|  1.7776|  1.7784
11:07:19|cUSD.JPY|  106.02|  106.06
11:07:19|cGBP.USD|  1.7777|  1.7781
11:07:20|cEUR.JPY|  148.61|  148.68
11:07:21|cEUR.USD|  1.4015|  1.4019
11:07:22|cAUD.USD|   0.787|  0.7879
11:07:22|cAUD.USD|   0.787|  0.7875
11:07:19|cEUR.GBP|  0.7882|  0.7885
11:07:24|cGBP.USD|  1.7777|  1.7783
11:07:24|cUSD.JPY|  106.03|  106.07
11:07:25|cEUR.JPY|  148.63|  148.69
11:07:26|cEUR.USD|  1.4017|  1.4021
11:07:27|cAUD.USD|  0.7869|  0.7878
11:07:27|cUSD.JPY|  106.02|  106.08
11:07:28|cEUR.GBP|  0.7883|  0.7885
11:07:29|cGBP.USD|  1.7779|  1.7786
11:07:29|cUSD.JPY|  106.01|  106.05
11:07:29|cEUR.JPY|  148.62|  148.69
11:07:30|cGBP.USD|   1.778|  1.7784
11:07:30|cEUR.USD|  1.4018|  1.4022
11:07:30|cEUR.JPY|  148.61|  148.75
11:07:30|cEUR.GBP|  0.7882|  0.7887
11:07:26|cEUR.USD|  1.4017|  1.4022
11:07:32|cAUD.USD|   0.787|  0.7879
11:07:34|cGBP.USD|  1.7777|  1.7784
11:07:34|cUSD.JPY|  105.99|  106.03
11:07:35|cEUR.JPY|   148.6|  148.67
11:07:35|cUSD.JPY|  105.99|  106.05
11:07:36|cEUR.USD|  1.4018|  1.4023
11:07:32|cAUD.USD|   0.787|  0.7881
11:07:37|cGBP.USD|  1.7779|  1.7783
11:07:38|cGBP.USD|  1.7779|  1.7783
11:07:39|cGBP.USD|  1.7778|  1.7783
11:07:40|cEUR.JPY|  148.59|  148.65
11:07:28|cEUR.GBP|  0.7883|  0.7886
11:07:42|cEUR.USD|  1.4017|  1.4021
11:07:42|cAUD.USD|  0.7872|   0.788
11:07:34|cUSD.JPY|  105.99|  106.04
11:07:39|cGBP.USD|  1.7778|  1.7783
11:07:45|cEUR.JPY|  148.62|   148.7
11:07:46|cEUR.GBP|  0.7884|  0.7887
11:07:47|cEUR.USD|   1.402|  1.4024
11:07:47|cEUR.USD|   1.402|  1.4024
11:07:49|cUSD.JPY|  106.02|  106.07
11:07:49|cUSD.JPY|  106.01|  106.06
11:07:39|cGBP.USD|  1.7778|  1.7784
11:07:50|cEUR.JPY|  148.64|  148.71
11:07:47|cEUR.USD|   1.402|  1.4023
11:07:52|cEUR.USD|  1.4021|  1.4025
11:07:54|cEUR.GBP|  0.7885|  0.7889
11:07:54|cUSD.JPY|  106.02|  106.05
11:07:55|cEUR.JPY|  148.68|  148.75
11:07:39|cGBP.USD|  1.7778|  1.7783
11:07:52|cEUR.USD|  1.4021|  1.4025
11:07:56|cUSD.JPY|  106.01|  106.07
11:07:58|cAUD.USD|  0.7873|   0.788
11:07:54|cUSD.JPY|  106.02|  106.06
11:07:59|cEUR.USD|  1.4022|  1.4026
11:07:59|cGBP.USD|  1.7778|  1.7782
11:07:55|cEUR.JPY|  148.68|  148.74
11:07:39|cGBP.USD|  1.7778|  1.7784
11:08:01|cEUR.AUD|  1.7794|  1.7811
11:08:01|cEUR.GBP|  0.7885|   0.789
11:08:01|cEUR.JPY|  148.64|  148.78
11:08:02|cEUR.USD|   1.402|  1.4025
11:08:03|cAUD.USD|  0.7876|  0.7883
11:08:05|cUSD.JPY|  106.05|  106.09
11:08:05|cEUR.JPY|   148.7|  148.78
11:07:39|cGBP.USD|  1.7778|  1.7786
11:08:05|cUSD.JPY|  106.05|  106.11
11:08:07|cEUR.USD|  1.4021|  1.4024
11:08:07|cGBP.USD|   1.778|  1.7784
11:08:10|cEUR.GBP|  0.7884|  0.7888
11:08:10|cAUD.USD|  0.7875|  0.7884
11:08:05|cEUR.JPY|   148.7|  148.81
11:08:05|cUSD.JPY|  106.05|   106.1
11:07:39|cGBP.USD|  1.7778|  1.7787
11:08:12|cEUR.USD|  1.4024|  1.4028
11:08:15|cAUD.USD|  0.7878|  0.7884
11:08:15|cEUR.GBP|  0.7886|   0.789
11:08:15|cEUR.JPY|  148.74|   148.8
11:08:16|cUSD.JPY|  106.03|  106.07
11:08:16|cGBP.USD|  1.7781|  1.7787
11:08:16|cEUR.GBP|  0.7884|  0.7886
11:08:16|cUSD.JPY|  106.03|  106.09
11:08:17|cEUR.USD|  1.4026|   1.403
11:08:18|cEUR.USD|  1.4027|  1.4031
11:08:18|cGBP.USD|  1.7781|  1.7785
11:08:19|cEUR.JPY|  148.76|  148.81
11:08:21|cAUD.USD|   0.788|  0.7888
11:08:21|cEUR.GBP|  0.7887|  0.7891
11:08:21|cEUR.JPY|  148.77|  148.83
11:08:21|cUSD.JPY|  106.05|  106.09
11:08:16|cGBP.USD|  1.7781|  1.7789
11:08:22|cEUR.USD|  1.4027|  1.4031
11:08:22|cAUD.USD|  0.7882|  0.7887
11:08:25|cAUD.USD|  0.7881|  0.7888
11:08:25|cEUR.GBP|  0.7883|  0.7888
11:08:25|cEUR.JPY|  148.79|  148.87
11:08:26|cUSD.JPY|  106.01|  106.05
11:08:26|cGBP.USD|  1.7796|  1.7809
11:08:25|cUSD.JPY|  106.01|  106.07
11:08:27|cEUR.USD|  1.4028|  1.4039
11:08:27|cGBP.USD|  1.7803|  1.7807
11:08:27|cEUR.USD|  1.4035|  1.4039
11:08:30|cEUR.GBP|  0.7881|  0.7886
11:08:30|cEUR.AUD|  1.7795|  1.7812
11:08:30|cEUR.JPY|  148.78|  148.92
11:08:25|cAUD.USD|  0.7881|   0.789
11:08:30|cEUR.GBP|  0.7881|  0.7884
11:08:31|cEUR.JPY|  148.76|  148.83
11:08:31|cUSD.JPY|  105.99|  106.03
11:08:31|cGBP.USD|  1.7804|  1.7808
11:08:32|cEUR.USD|  1.4034|  1.4038
11:08:35|cEUR.GBP|  0.7883|  0.7887
11:08:25|cAUD.USD|  0.7881|  0.7891
11:08:31|cEUR.JPY|  148.76|  148.84
11:08:36|cUSD.JPY|     106|  106.04
11:08:36|cGBP.USD|  1.7796|  1.7803
11:08:36|cUSD.JPY|  105.99|  106.05
11:08:32|cEUR.USD|  1.4034|  1.4038
11:08:38|cGBP.USD|  1.7797|  1.7801
11:08:39|cGBP.USD|  1.7801|  1.7806
11:08:35|cEUR.GBP|  0.7883|  0.7887
11:08:41|cEUR.JPY|  148.81|  148.88
11:08:41|cUSD.JPY|  106.03|  106.07
11:08:41|cGBP.USD|  1.7799|  1.7806
11:08:32|cEUR.USD|  1.4034|  1.4038
11:08:46|cEUR.GBP|  0.7882|  0.7886
11:08:46|cEUR.JPY|  148.82|  148.89
11:08:46|cUSD.JPY|  106.04|  106.08
11:08:41|cGBP.USD|  1.7799|  1.7806
11:08:47|cUSD.JPY|  106.03|  106.09
11:08:47|cEUR.USD|  1.4032|  1.4036
11:08:47|cGBP.USD|  1.7801|  1.7805
11:08:47|cEUR.USD|  1.4031|  1.4036
11:08:25|cAUD.USD|  0.7881|  0.7892
11:08:49|cUSD.JPY|  106.03|  106.09
11:08:51|cEUR.USD|  1.4032|  1.4036
11:08:51|cEUR.GBP|  0.7881|  0.7884
11:08:51|cEUR.JPY|  148.81|  148.86
11:08:49|cUSD.JPY|  106.03|  106.07
11:08:51|cGBP.USD|    1.78|  1.7806
11:08:52|cEUR.USD|  1.4034|  1.4038
11:08:56|cEUR.GBP|  0.7883|  0.7886
11:08:56|cEUR.JPY|  148.85|   148.9
11:08:49|cUSD.JPY|  106.03|  106.07
11:08:56|cAUD.USD|  0.7884|  0.7892
11:08:51|cGBP.USD|    1.78|  1.7807
11:08:56|cUSD.JPY|  106.04|   106.1
11:08:57|cEUR.USD|  1.4037|  1.4041
11:08:58|cEUR.USD|  1.4039|  1.4043
11:08:58|cGBP.USD|  1.7804|  1.7808
11:08:59|cEUR.GBP|  0.7883|  0.7888
11:08:59|cEUR.AUD|  1.7791|  1.7808
11:08:59|cEUR.JPY|  148.86|     149
11:08:56|cEUR.GBP|  0.7883|  0.7885
11:09:01|cEUR.JPY|  148.86|  148.91
11:09:01|cUSD.JPY|  106.02|  106.06
11:09:01|cAUD.USD|  0.7885|  0.7894
11:09:01|cGBP.USD|  1.7803|   1.781
11:09:02|cEUR.USD|  1.4038|  1.4042
11:09:06|cEUR.GBP|  0.7882|  0.7886
11:09:06|cEUR.JPY|  148.83|  148.91
11:09:06|cUSD.JPY|  106.01|  106.05
11:09:06|cGBP.USD|  1.7806|  1.7813
11:09:07|cUSD.JPY|  106.01|  106.07
11:09:07|cEUR.USD|  1.4039|  1.4042
11:09:08|cGBP.USD|  1.7809|  1.7813
11:09:08|cEUR.USD|  1.4038|  1.4042
11:09:01|cAUD.USD|  0.7885|  0.7895
11:09:11|cEUR.GBP|  0.7881|  0.7884
11:09:06|cEUR.JPY|  148.83|   148.9
11:09:11|cUSD.JPY|  105.98|  106.02
11:09:11|cGBP.USD|   1.781|  1.7815
11:09:12|cEUR.USD|  1.4041|  1.4045
11:09:01|cAUD.USD|  0.7885|  0.7896
11:09:11|cEUR.GBP|  0.7881|  0.7885
11:09:16|cEUR.GBP|  0.7882|  0.7886
11:09:06|cEUR.JPY|  148.83|  148.91
11:09:16|cUSD.JPY|  105.99|  106.03
11:09:16|cGBP.USD|  1.7811|  1.7817
11:09:18|cEUR.USD|  1.4042|  1.4045
11:09:18|cUSD.JPY|  105.97|  106.03
11:09:19|cAUD.USD|  0.7886|  0.7894
11:09:19|cEUR.JPY|  148.87|  148.91
11:09:20|cGBP.USD|  1.7812|  1.7816
11:09:20|cEUR.USD|  1.4043|  1.4047
11:09:22|cEUR.GBP|  0.7883|  0.7885
11:09:22|cEUR.JPY|  148.91|  148.98
11:09:22|cUSD.JPY|  106.02|  106.06
11:09:22|cGBP.USD|   1.781|  1.7821
11:09:22|cAUD.USD|  0.7888|  0.7893
11:09:23|cEUR.USD|  1.4044|  1.4048
11:09:22|cAUD.USD|  0.7888|  0.7894
11:09:26|cEUR.GBP|  0.7884|  0.7889
11:09:26|cEUR.JPY|  148.94|     149
11:09:26|cUSD.JPY|  106.04|  106.06
11:09:26|cUSD.JPY|  106.01|  106.07
11:09:26|cGBP.USD|  1.7812|  1.7818
11:09:27|cEUR.USD|  1.4043|  1.4047
11:09:28|cEUR.USD|  1.4042|  1.4046
11:09:28|cGBP.USD|  1.7811|  1.7815
11:09:22|cAUD.USD|  0.7888|  0.7897
11:09:29|cEUR.GBP|  0.7882|  0.7887
11:09:29|cEUR.AUD|  1.7789|  1.7806
11:09:29|cEUR.JPY|  148.85|  148.99
11:09:26|cEUR.GBP|  0.7884|  0.7887
11:09:31|cEUR.JPY|  148.96|  149.01
11:09:31|cUSD.JPY|  106.05|  106.08
11:09:32|cGBP.USD|  1.7811|  1.7817
11:09:33|cEUR.USD|  1.4045|   1.405
11:09:34|cAUD.USD|   0.789|  0.7898
11:09:26|cEUR.GBP|  0.7884|  0.7889
11:09:36|cEUR.JPY|  149.04|  149.11
11:09:36|cUSD.JPY|  106.08|  106.13
11:09:32|cGBP.USD|  1.7811|  1.7817
11:09:37|cUSD.JPY|  106.07|  106.13
11:09:38|cEUR.USD|  1.4043|  1.4052
11:09:38|cGBP.USD|  1.7813|  1.7815
11:09:39|cAUD.USD|  0.7889|  0.7898
11:09:39|cEUR.USD|  1.4047|  1.4051
11:09:39|cGBP.USD|  1.7812|  1.7816
11:09:41|cEUR.GBP|  0.7885|  0.7889
11:09:41|cEUR.JPY|  149.03|   149.1
11:09:41|cUSD.JPY|  106.06|  106.12
11:09:41|cGBP.USD|  1.7809|  1.7813
11:09:43|cEUR.USD|  1.4049|  1.4053
11:09:47|cEUR.GBP|  0.7887|   0.789
11:09:47|cEUR.JPY|  149.04|  149.13
11:09:47|cUSD.JPY|  106.05|  106.09
11:09:47|cGBP.USD|   1.781|  1.7815
11:09:47|cUSD.JPY|  106.05|  106.11
11:09:48|cEUR.USD|  1.4051|  1.4054
11:09:49|cEUR.USD|  1.4052|  1.4056
11:09:49|cGBP.USD|  1.7813|  1.7817
11:09:47|cUSD.JPY|  106.05|  106.11
11:09:53|cEUR.USD|  1.4052|  1.4054
11:09:53|cEUR.JPY|  149.05|  149.11
11:09:53|cUSD.JPY|  106.06|   106.1
11:09:53|cGBP.USD|  1.7813|   1.782
11:09:53|cEUR.GBP|  0.7886|   0.789
11:09:54|cEUR.USD|   1.405|  1.4055
11:09:57|cEUR.JPY|  149.06|   149.1
11:09:58|cUSD.JPY|  106.07|   106.1
11:09:53|cEUR.GBP|  0.7886|   0.789
11:09:53|cGBP.USD|  1.7813|   1.782
11:09:58|cGBP.USD|  1.7816|   1.782
11:09:59|cEUR.GBP|  0.7885|   0.789
11:09:59|cEUR.AUD|  1.7796|  1.7813
11:09:59|cEUR.JPY|  149.02|  149.15
11:09:59|cEUR.USD|  1.4052|  1.4056
11:10:02|cEUR.JPY|  149.04|  149.11
11:10:02|cUSD.JPY|  106.06|   106.1
11:09:53|cGBP.USD|  1.7813|  1.7821
11:10:02|cEUR.GBP|  0.7884|  0.7889
11:10:03|cEUR.USD|  1.4047|  1.4052
11:10:05|cAUD.USD|   0.789|  0.7898
11:10:06|cEUR.JPY|  148.99|  149.07
11:10:06|cUSD.JPY|  106.05|  106.09
11:10:06|cGBP.USD|  1.7815|  1.7824
11:10:06|cEUR.GBP|  0.7882|  0.7886
11:10:08|cEUR.USD|  1.4048|  1.4051
11:10:10|cAUD.USD|  0.7888|  0.7897
11:10:11|cEUR.JPY|  148.98|  149.04
11:10:11|cUSD.JPY|  106.06|  106.09
11:10:12|cEUR.GBP|  0.7883|  0.7886
11:10:06|cGBP.USD|  1.7815|  1.7821
11:10:13|cEUR.USD|  1.4047|   1.405
11:10:13|cGBP.USD|  1.7817|  1.7821
11:10:13|cEUR.USD|  1.4048|  1.4052
11:10:15|cAUD.USD|  0.7885|  0.7896
11:10:16|cEUR.GBP|  0.7885|  0.7889
11:10:16|cEUR.JPY|  149.01|  149.07
11:10:16|cUSD.JPY|  106.01|  106.05
11:10:16|cUSD.JPY|  106.03|  106.09
11:10:16|cEUR.GBP|  0.7885|  0.7891
11:10:16|cGBP.USD|  1.7817|  1.7821
11:10:13|cEUR.USD|  1.4047|  1.4059
11:10:18|cEUR.USD|  1.4054|  1.4058
11:10:19|cEUR.JPY|  149.05|  149.09
11:10:15|cAUD.USD|  0.7885|  0.7893
11:10:21|cEUR.JPY|  148.95|  149.01
11:10:21|cUSD.JPY|  105.99|  106.03
11:10:22|cGBP.USD|  1.7816|  1.7821
11:10:22|cEUR.GBP|  0.7886|  0.7889
11:10:22|cAUD.USD|  0.7887|  0.7891
11:10:23|cEUR.USD|  1.4052|  1.4055
11:10:25|cAUD.USD|  0.7886|  0.7894
11:10:25|cUSD.JPY|  105.99|  106.05
11:10:26|cEUR.JPY|  148.99|  149.05
11:10:26|cUSD.JPY|     106|  106.04
11:10:27|cGBP.USD|  1.7818|  1.7824
11:10:22|cEUR.GBP|  0.7886|  0.7889
11:10:28|cEUR.USD|  1.4055|  1.4058
11:10:29|cEUR.GBP|  0.7885|  0.7891
11:10:29|cEUR.AUD|   1.781|  1.7827
11:10:29|cEUR.JPY|  148.97|  149.11
11:10:29|cEUR.USD|  1.4056|   1.406
11:10:29|cGBP.USD|   1.782|  1.7824
11:10:25|cAUD.USD|  0.7886|  0.7894
11:10:32|cEUR.JPY|  149.01|  149.08
11:10:26|cUSD.JPY|     106|  106.04
11:10:32|cGBP.USD|   1.782|  1.7827
11:10:32|cEUR.GBP|  0.7885|   0.789
11:10:33|cEUR.USD|  1.4054|  1.4059
11:10:35|cAUD.USD|  0.7887|  0.7894
11:10:35|cUSD.JPY|  106.01|  106.07
11:10:32|cEUR.JPY|  149.01|  149.08
11:10:36|cUSD.JPY|  106.02|  106.06
11:10:32|cEUR.GBP|  0.7885|  0.7889
11:10:37|cGBP.USD|  1.7818|  1.7824
11:10:38|cEUR.USD|   1.405|  1.4054
11:10:38|cGBP.USD|  1.7822|  1.7825
11:10:39|cEUR.USD|   1.405|  1.4054
11:10:39|cGBP.USD|  1.7819|  1.7823
11:10:40|cAUD.USD|  0.7884|  0.7894
11:10:32|cEUR.JPY|  149.01|  149.07
11:10:36|cUSD.JPY|  106.02|  106.06
11:10:42|cGBP.USD|   1.782|  1.7827
11:10:42|cEUR.GBP|  0.7883|  0.7889
11:10:43|cEUR.USD|  1.4055|  1.4058
11:10:40|cAUD.USD|  0.7884|  0.7893
11:10:32|cEUR.JPY|  149.01|  149.08
11:10:36|cUSD.JPY|  106.02|  106.05
11:10:47|cEUR.GBP|  0.7884|  0.7887
11:10:42|cGBP.USD|   1.782|  1.7826
11:10:43|cEUR.USD|  1.4055|  1.4057
11:10:49|cEUR.USD|  1.4054|  1.4058
11:10:49|cGBP.USD|  1.7821|  1.7825
11:10:36|cUSD.JPY|  106.02|  106.06
11:10:51|cEUR.USD|  1.4054|  1.4057
11:10:52|cEUR.JPY|  148.94|  149.01
11:10:52|cUSD.JPY|     106|  106.04
11:10:53|cEUR.GBP|  0.7883|  0.7887
11:10:53|cGBP.USD|  1.7818|  1.7822
11:10:40|cAUD.USD|  0.7884|  0.7894
11:10:54|cEUR.USD|  1.4049|  1.4051
11:10:55|cUSD.JPY|     106|  106.06
11:10:52|cEUR.JPY|  148.94|  148.99
11:10:57|cUSD.JPY|  106.01|  106.05
11:10:53|cEUR.GBP|  0.7883|  0.7887
11:10:57|cGBP.USD|  1.7813|  1.7821
11:10:40|cAUD.USD|  0.7884|  0.7894
11:10:58|cEUR.USD|  1.4047|  1.4051
11:10:59|cEUR.GBP|  0.7883|  0.7888
11:10:59|cEUR.AUD|  1.7803|   1.782
11:10:59|cEUR.JPY|  148.89|  149.03
11:10:59|cEUR.USD|  1.4047|  1.4051
11:10:59|cGBP.USD|  1.7815|  1.7819
11:10:52|cEUR.JPY|  148.94|     149
11:10:57|cUSD.JPY|  106.01|  106.06
11:11:02|cEUR.GBP|  0.7884|  0.7888
11:10:57|cGBP.USD|  1.7813|  1.7819
11:11:02|cAUD.USD|  0.7885|  0.7894
11:11:03|cEUR.USD|  1.4048|  1.4052
11:11:05|cUSD.JPY|  106.02|  106.08
11:11:07|cEUR.JPY|  148.95|  149.01
11:11:02|cEUR.GBP|  0.7884|  0.7887
11:11:07|cGBP.USD|  1.7815|  1.7821
11:11:08|cAUD.USD|  0.7884|  0.7894
11:11:08|cUSD.JPY|  106.02|  106.06
11:11:08|cEUR.USD|  1.4049|  1.4053
11:11:08|cGBP.USD|  1.7816|   1.782
11:11:08|cEUR.USD|  1.4049|  1.4053
11:11:07|cEUR.JPY|  148.95|  149.01
11:11:02|cEUR.GBP|  0.7884|  0.7887
11:11:12|cGBP.USD|  1.7819|  1.7822
11:11:08|cAUD.USD|  0.7884|  0.7892
11:11:08|cUSD.JPY|  106.02|  106.05
11:11:13|cEUR.USD|  1.4048|  1.4053
11:11:02|cEUR.GBP|  0.7884|  0.7888
11:11:07|cEUR.JPY|  148.95|  149.01
11:11:16|cUSD.JPY|     106|  106.06
11:11:02|cEUR.GBP|  0.7884|  0.7888
11:11:17|cGBP.USD|  1.7816|  1.7823
11:11:18|cEUR.USD|   1.405|  1.4054
11:11:18|cGBP.USD|  1.7817|  1.7821
11:11:08|cAUD.USD|  0.7884|  0.7893
11:11:19|cEUR.USD|   1.405|  1.4054
11:11:07|cEUR.JPY|  148.95|     149
11:11:22|cEUR.JPY|  148.97|  149.04
11:11:02|cEUR.GBP|  0.7884|  0.7889
11:11:22|cAUD.USD|  0.7886|  0.7891
11:11:17|cGBP.USD|  1.7816|  1.7824
11:11:23|cAUD.USD|  0.7885|  0.7894
11:11:23|cEUR.USD|  1.4051|  1.4054
11:11:24|cUSD.JPY|  106.01|  106.05
11:11:25|cUSD.JPY|  106.01|  106.07
11:11:27|cEUR.JPY|  148.98|  149.05
11:11:02|cEUR.GBP|  0.7884|  0.7888
11:11:27|cGBP.USD|  1.7817|  1.7823
11:11:28|cAUD.USD|   0.788|  0.7889
11:11:28|cEUR.USD|   1.405|  1.4054
11:11:29|cUSD.JPY|  106.02|  106.05
11:11:29|cEUR.GBP|  0.7884|  0.7889
11:11:29|cEUR.AUD|    1.78|  1.7817
11:11:29|cEUR.JPY|  148.94|  149.08
11:11:29|cGBP.USD|  1.7816|   1.782
11:11:27|cEUR.JPY|  148.98|  149.04
11:11:02|cEUR.GBP|  0.7884|  0.7887
11:11:32|cGBP.USD|  1.7816|  1.7821
11:11:28|cAUD.USD|   0.788|  0.7891
11:11:33|cEUR.USD|  1.4051|  1.4055
11:11:34|cUSD.JPY|  106.04|  106.07
11:11:35|cUSD.JPY|  106.03|  106.09
11:11:37|cEUR.JPY|  149.02|  149.07
11:11:37|cEUR.GBP|  0.7885|  0.7887
11:11:37|cGBP.USD|   1.782|  1.7826
11:11:38|cAUD.USD|  0.7883|  0.7891
11:11:38|cGBP.USD|  1.7819|  1.7823
11:11:38|cEUR.USD|   1.405|  1.4054
11:11:34|cUSD.JPY|  106.04|  106.08
11:11:39|cEUR.USD|  1.4051|  1.4055
11:11:39|cGBP.USD|   1.782|  1.7824
11:11:42|cEUR.GBP|  0.7884|  0.7887
11:11:42|cGBP.USD|  1.7817|  1.7824
11:11:43|cEUR.JPY|     149|  149.07
11:11:38|cAUD.USD|  0.7883|  0.7892
11:11:45|cUSD.JPY|  106.03|  106.06
11:11:38|cEUR.USD|   1.405|  1.4053
11:11:46|cUSD.JPY|  106.02|  106.08
11:11:42|cEUR.GBP|  0.7884|  0.7887
11:11:48|cGBP.USD|  1.7816|  1.7822
11:11:48|cEUR.JPY|  148.99|  149.04
11:11:48|cAUD.USD|  0.7884|  0.7893
11:11:45|cUSD.JPY|  106.03|  106.06
11:11:49|cUSD.JPY|  106.02|  106.05
11:11:51|cEUR.USD|  1.4053|  1.4057
11:11:51|cEUR.USD|  1.4053|  1.4057
11:11:52|cGBP.USD|  1.7817|  1.7821
11:11:52|cEUR.USD|  1.4053|  1.4057
11:11:53|cEUR.GBP|  0.7886|  0.7889
11:11:53|cGBP.USD|  1.7817|  1.7824
11:11:48|cEUR.JPY|  148.99|  149.06
11:11:48|cAUD.USD|  0.7884|  0.7892
11:11:56|cEUR.USD|  1.4051|  1.4055
11:11:49|cUSD.JPY|  106.02|  106.06
11:11:57|cUSD.JPY|  106.01|  106.07
11:11:53|cEUR.GBP|  0.7886|   0.789
11:11:58|cGBP.USD|  1.7815|  1.7823
11:11:58|cEUR.JPY|  149.02|  149.09
11:11:59|cEUR.GBP|  0.7885|   0.789
11:11:59|cEUR.JPY|  148.97|  149.11
11:11:59|cEUR.AUD|  1.7813|   1.783
11:11:59|cEUR.USD|  1.4054|  1.4058
11:11:48|cAUD.USD|  0.7884|  0.7894
11:12:01|cEUR.USD|  1.4054|  1.4057
11:12:01|cUSD.JPY|  106.03|  106.07
11:12:03|cEUR.GBP|  0.7887|   0.789
11:12:03|cGBP.USD|  1.7816|  1.7823
11:12:03|cEUR.JPY|  149.04|   149.1
11:12:06|cEUR.USD|  1.4058|  1.4061
11:12:06|cAUD.USD|  0.7886|  0.7894
11:12:06|cUSD.JPY|  106.01|  106.05
11:12:07|cUSD.JPY|     106|  106.06
11:12:08|cGBP.USD|  1.7818|  1.7826
11:12:08|cEUR.JPY|  149.02|  149.09
11:12:11|cEUR.USD|   1.406|  1.4064
11:12:06|cAUD.USD|  0.7886|  0.7897
11:12:11|cUSD.JPY|     106|  106.04
11:12:12|cEUR.USD|   1.406|  1.4064
11:12:12|cGBP.USD|  1.7822|  1.7826
11:12:13|cGBP.USD|  1.7821|  1.7828
11:12:13|cEUR.JPY|  149.06|   149.1
11:12:03|cEUR.GBP|  0.7887|  0.7891
11:12:11|cEUR.USD|   1.406|  1.4064
11:12:16|cAUD.USD|  0.7888|  0.7897
11:12:16|cUSD.JPY|  106.01|  106.05
11:12:03|cEUR.GBP|  0.7887|  0.7891
11:12:18|cGBP.USD|  1.7822|  1.7828
11:12:13|cEUR.JPY|  149.06|  149.13
11:12:19|cEUR.JPY|  149.07|  149.12
11:12:20|cUSD.JPY|  106.01|  106.07
11:12:21|cEUR.USD|  1.4061|  1.4065
11:12:22|cAUD.USD|   0.788|  0.7897
11:12:22|cUSD.JPY|  106.02|  106.05
11:12:03|cEUR.GBP|  0.7887|  0.7891
11:12:22|cAUD.USD|  0.7884|  0.7888
11:12:18|cGBP.USD|  1.7822|  1.7829
11:12:23|cEUR.JPY|  149.08|  149.16
11:12:23|cEUR.USD|  1.4061|  1.4065
11:12:23|cGBP.USD|  1.7824|  1.7828
11:12:21|cEUR.USD|  1.4061|  1.4065
11:12:22|cAUD.USD|  0.7884|  0.7895
11:12:26|cUSD.JPY|  106.03|  106.07
11:12:27|cUSD.JPY|  106.02|  106.08
11:12:28|cEUR.JPY|   149.1|  149.17
11:12:29|cEUR.AUD|  1.7828|  1.7845
11:12:29|cEUR.GBP|  0.7887|  0.7892
11:12:29|cEUR.JPY|  149.07|  149.21
11:12:21|cEUR.USD|  1.4061|  1.4065
11:12:31|cAUD.USD|  0.7885|  0.7891
11:12:26|cUSD.JPY|  106.03|  106.07
11:12:28|cEUR.JPY|   149.1|  149.17
11:12:35|cGBP.USD|  1.7824|   1.783
11:12:36|cEUR.GBP|  0.7888|  0.7891
11:12:36|cUSD.JPY|  106.03|  106.09
11:12:37|cEUR.USD|  1.4063|  1.4066
11:12:37|cAUD.USD|  0.7888|  0.7896
11:12:26|cUSD.JPY|  106.03|  106.07
11:12:39|cEUR.JPY|  149.11|  149.18
11:12:35|cGBP.USD|  1.7824|  1.7829
11:12:40|cGBP.USD|  1.7825|   1.783
11:12:40|cEUR.USD|  1.4065|  1.4069
11:12:40|cGBP.USD|  1.7826|   1.783
11:12:42|cEUR.USD|  1.4064|  1.4066
11:12:37|cAUD.USD|  0.7888|  0.7897
11:12:42|cUSD.JPY|  106.02|  106.06
11:12:36|cEUR.GBP|  0.7888|  0.7891
11:12:39|cEUR.JPY|  149.11|  149.19
11:12:40|cGBP.USD|  1.7825|   1.783
11:12:46|cUSD.JPY|  106.02|  106.08
11:12:47|cEUR.USD|  1.4062|  1.4066
11:12:48|cAUD.USD|  0.7889|  0.7897
11:12:48|cUSD.JPY|  106.03|  106.06
11:12:48|cEUR.USD|  1.4062|  1.4066
11:12:39|cEUR.JPY|  149.11|  149.18
11:12:51|cGBP.USD|  1.7825|  1.7829
11:12:51|cGBP.USD|  1.7824|  1.7831
11:12:48|cUSD.JPY|  106.03|  106.08
11:12:52|cEUR.GBP|  0.7887|  0.7891
11:12:54|cEUR.USD|  1.4061|  1.4065
11:12:54|cEUR.USD|  1.4062|  1.4065
11:12:48|cAUD.USD|  0.7889|  0.7899
11:12:55|cUSD.JPY|  106.04|  106.06
11:12:39|cEUR.JPY|  149.11|  149.18
11:12:51|cGBP.USD|  1.7824|   1.783
11:12:58|cEUR.USD|  1.4063|  1.4067
11:12:59|cEUR.GBP|  0.7888|  0.7891
11:12:59|cEUR.AUD|   1.781|  1.7827
11:12:59|cEUR.JPY|  149.09|  149.23
11:13:00|cGBP.USD|  1.7827|  1.7831
11:13:00|cEUR.USD|  1.4063|  1.4067
11:13:01|cUSD.JPY|  106.03|  106.06
11:13:03|cAUD.USD|  0.7885|  0.7899
11:12:51|cGBP.USD|  1.7824|  1.7832
11:13:04|cEUR.GBP|  0.7887|  0.7891
11:13:06|cEUR.JPY|  149.13|  149.18
11:13:06|cEUR.USD|  1.4065|  1.4067
11:13:01|cUSD.JPY|  106.03|  106.07
11:13:08|cAUD.USD|   0.788|  0.7893
11:13:08|cUSD.JPY|     106|  106.06
11:13:09|cGBP.USD|  1.7827|  1.7833
11:13:10|cEUR.USD|  1.4066|   1.407
11:13:11|cEUR.JPY|  149.14|   149.2
11:13:11|cEUR.USD|  1.4067|  1.4071
11:13:12|cUSD.JPY|  106.01|  106.07
11:13:12|cGBP.USD|  1.7828|  1.7832
11:13:08|cAUD.USD|   0.788|  0.7892
11:13:04|cEUR.GBP|  0.7887|  0.7892
11:13:09|cGBP.USD|  1.7827|  1.7834
11:13:11|cEUR.JPY|  149.14|   149.2
11:13:15|cEUR.USD|  1.4065|  1.4069
11:13:16|cUSD.JPY|  106.02|  106.06
11:13:08|cAUD.USD|   0.788|  0.7902
11:13:17|cUSD.JPY|  106.02|  106.08
11:13:18|cGBP.USD|  1.7826|  1.7832
11:13:19|cEUR.JPY|  149.12|  149.19
11:13:20|cEUR.USD|  1.4063|  1.4067
11:13:04|cEUR.GBP|  0.7887|  0.7891
11:13:16|cUSD.JPY|  106.02|  106.06
11:13:21|cAUD.USD|  0.7887|  0.7899
11:13:18|cGBP.USD|  1.7826|  1.7832
11:13:23|cEUR.JPY|  149.13|  149.16
11:13:24|cEUR.JPY|  149.12|  149.18
11:13:20|cEUR.USD|  1.4063|  1.4068
11:13:26|cAUD.USD|  0.7892|  0.7896
11:13:26|cEUR.USD|  1.4064|  1.4068
11:13:26|cGBP.USD|  1.7827|  1.7831
11:13:26|cAUD.USD|  0.7887|  0.7898
11:13:27|cGBP.USD|  1.7827|  1.7833
11:13:04|cEUR.GBP|  0.7887|  0.7891
11:13:24|cEUR.JPY|  149.12|  149.18
11:13:20|cEUR.USD|  1.4063|  1.4068
11:13:30|cUSD.JPY|  106.03|  106.06
11:13:26|cAUD.USD|  0.7887|    0.79
11:13:31|cGBP.USD|  1.7826|  1.7834
11:13:30|cEUR.AUD|  1.7814|  1.7832
11:13:30|cEUR.GBP|  0.7886|  0.7891
11:13:31|cEUR.USD|  1.4063|  1.4067
11:13:24|cEUR.JPY|  149.12|  149.18
11:13:34|cUSD.JPY|  105.99|  106.03
11:13:35|cAUD.USD|  0.7888|  0.7901
11:13:04|cEUR.GBP|  0.7887|  0.7891
11:13:31|cGBP.USD|  1.7826|  1.7833
11:13:36|cUSD.JPY|  105.98|  106.04
11:13:37|cEUR.JPY|  149.04|  149.14
11:13:38|cUSD.JPY|     106|  106.03
11:13:38|cGBP.USD|  1.7827|  1.7832
11:13:39|cEUR.GBP|  0.7886|  0.7891
11:13:39|cGBP.USD|  1.7825|  1.7832
11:13:35|cAUD.USD|  0.7888|  0.7902
11:13:20|cEUR.USD|  1.4063|  1.4066
11:13:41|cEUR.JPY|  149.08|  149.15
11:13:43|cUSD.JPY|  106.02|  106.05
11:13:39|cEUR.GBP|  0.7886|   0.789
11:13:45|cAUD.USD|  0.7891|  0.7903
11:13:45|cEUR.USD|   1.406|  1.4064
11:13:41|cEUR.JPY|  149.08|  149.15
11:13:39|cGBP.USD|  1.7825|  1.7831
11:13:46|cUSD.JPY|  106.02|  106.08
11:13:43|cUSD.JPY|  106.02|  106.06
11:13:48|cEUR.USD|  1.4057|  1.4061
11:13:43|cUSD.JPY|  106.02|  106.06
11:13:50|cEUR.GBP|  0.7885|  0.7889
11:13:50|cAUD.USD|  0.7888|  0.7896
11:13:51|cEUR.USD|  1.4059|  1.4062
11:13:41|cEUR.JPY|  149.08|  149.15
11:13:52|cGBP.USD|  1.7824|   1.783
11:13:52|cEUR.USD|  1.4057|  1.4061
11:13:54|cUSD.JPY|  106.03|  106.06
11:13:50|cEUR.GBP|  0.7885|   0.789
11:13:55|cAUD.USD|  0.7889|  0.7899
11:13:56|cEUR.USD|  1.4058|  1.4063
11:13:55|cGBP.USD|  1.7826|   1.783
11:13:56|cEUR.JPY|  149.09|  149.15
11:13:56|cGBP.USD|  1.7825|   1.783
11:13:54|cUSD.JPY|  106.03|  106.07
11:13:58|cUSD.JPY|  106.03|  106.09
11:13:59|cEUR.GBP|  0.7885|   0.789
11:13:59|cEUR.JPY|  149.04|  149.18
11:13:59|cEUR.AUD|  1.7811|  1.7829
11:13:59|cEUR.USD|   1.406|  1.4064
11:13:50|cEUR.GBP|  0.7885|   0.789
11:13:55|cAUD.USD|  0.7889|  0.7898
11:14:00|cEUR.USD|   1.406|  1.4063
11:14:01|cEUR.JPY|   149.1|  149.16
11:14:01|cGBP.USD|  1.7825|  1.7829
11:14:01|cGBP.USD|  1.7823|  1.7829
11:13:54|cUSD.JPY|  106.03|  106.08
11:14:04|cEUR.GBP|  0.7886|   0.789
11:14:05|cAUD.USD|   0.789|  0.7898
11:14:05|cEUR.USD|  1.4062|  1.4066
11:14:05|cUSD.JPY|  106.04|   106.1
11:14:06|cEUR.JPY|  149.12|  149.17
11:14:06|cGBP.USD|  1.7825|  1.7832
11:14:08|cUSD.JPY|  106.04|  106.08
11:14:04|cEUR.GBP|  0.7886|   0.789
11:14:10|cEUR.USD|   1.406|  1.4065
11:14:05|cAUD.USD|   0.789|  0.7899
11:14:11|cEUR.JPY|  149.11|  149.17
11:14:11|cGBP.USD|  1.7828|  1.7833
11:14:11|cGBP.USD|  1.7827|  1.7831
11:14:08|cUSD.JPY|  106.04|  106.07
11:14:04|cEUR.GBP|  0.7886|  0.7889
11:14:15|cEUR.USD|  1.4061|  1.4065
11:14:05|cAUD.USD|   0.789|  0.7898
11:14:16|cUSD.JPY|  106.03|  106.09
11:14:11|cEUR.JPY|  149.11|  149.18
11:14:16|cGBP.USD|  1.7829|  1.7834
11:14:17|cEUR.GBP|  0.7887|  0.7888
11:14:20|cUSD.JPY|  106.03|  106.07
11:14:20|cEUR.JPY|  149.09|  149.13
11:14:20|cEUR.GBP|  0.7884|  0.7888
11:14:21|cAUD.USD|  0.7889|  0.7897
11:14:22|cEUR.USD|   1.406|  1.4065
11:14:22|cEUR.JPY|  149.11|  149.18
11:14:22|cGBP.USD|  1.7831|  1.7835
11:14:23|cAUD.USD|   0.789|  0.7894
11:14:16|cGBP.USD|  1.7829|  1.7835
11:14:24|cUSD.JPY|  106.01|  106.05
11:14:25|cEUR.GBP|  0.7885|  0.7889
11:14:26|cEUR.USD|  1.4064|  1.4068
11:14:26|cAUD.USD|  0.7889|  0.7898
11:14:26|cEUR.JPY|  149.12|  149.19
11:14:28|cGBP.USD|   1.783|  1.7836
11:14:29|cUSD.JPY|  106.02|  106.05
11:14:25|cEUR.GBP|  0.7885|   0.789
11:14:26|cAUD.USD|  0.7889|  0.7898
11:14:31|cEUR.USD|  1.4063|  1.4067
11:14:31|cEUR.JPY|  149.11|  149.18
11:14:32|cUSD.JPY|  106.01|  106.07
11:14:32|cEUR.GBP|  0.7883|  0.7888
11:14:32|cEUR.AUD|  1.7809|  1.7826
11:14:32|cEUR.JPY|  149.05|  149.18
11:14:28|cGBP.USD|   1.783|  1.7837
11:14:29|cUSD.JPY|  106.02|  106.06
11:14:25|cEUR.GBP|  0.7885|  0.7889
11:14:35|cEUR.USD|  1.4064|  1.4068
11:14:36|cAUD.USD|   0.789|  0.7898
11:14:36|cEUR.USD|  1.4064|  1.4068
11:14:36|cEUR.JPY|  149.13|  149.21
11:14:37|cUSD.JPY|  106.03|  106.09
11:14:38|cGBP.USD|  1.7831|  1.7837
11:14:38|cGBP.USD|  1.7833|  1.7837
11:14:39|cUSD.JPY|  106.04|  106.07
11:14:40|cEUR.USD|  1.4062|  1.4066
11:14:40|cEUR.GBP|  0.7884|  0.7887
11:14:41|cEUR.USD|  1.4062|  1.4066
11:14:41|cEUR.JPY|  149.11|  149.19
11:14:42|cGBP.USD|  1.7835|  1.7839
11:14:43|cGBP.USD|   1.783|  1.7837
11:14:39|cUSD.JPY|  106.04|  106.08
11:14:46|cEUR.GBP|  0.7883|  0.7887
11:14:46|cEUR.USD|   1.406|  1.4064
11:14:46|cUSD.JPY|  106.06|  106.12
11:14:46|cEUR.JPY|  149.12|  149.19
11:14:48|cGBP.USD|  1.7829|  1.7837
11:14:49|cUSD.JPY|  106.02|  106.04
11:14:49|cUSD.JPY|  106.06|   106.1
11:14:50|cEUR.USD|   1.406|  1.4064
11:14:52|cGBP.USD|  1.7832|  1.7836
11:14:46|cEUR.GBP|  0.7883|  0.7887
11:14:46|cEUR.USD|   1.406|  1.4063
11:14:46|cEUR.USD|   1.406|  1.4064
11:14:46|cEUR.JPY|  149.12|  149.19
11:14:36|cAUD.USD|   0.789|  0.7899
11:14:48|cGBP.USD|  1.7829|  1.7836
11:14:56|cUSD.JPY|  106.07|   106.1
11:14:46|cEUR.GBP|  0.7883|  0.7887
11:14:58|cEUR.USD|  1.4059|  1.4063
11:14:58|cEUR.JPY|  149.14|   149.2
11:14:36|cAUD.USD|   0.789|  0.7898