10:45:02|cGBP.USD|  1.4746|   1.475
10:45:06|cEUR.USD|  1.3032|  1.3036
10:45:12|cGBP.USD|  1.4745|  1.4749
10:45:12|cUSD.JPY|   91.12|   91.18
10:45:16|cEUR.USD|  1.3036|   1.304
10:45:21|cGBP.USD|  1.4738|  1.4742
10:45:23|cAUD.USD|    0.67|  0.6705
10:45:24|cEUR.JPY|  118.77|  118.91
10:45:24|cEUR.GBP|  0.8842|  0.8848
10:45:24|cEUR.AUD|  1.9442|  1.9463
10:45:27|cEUR.USD|  1.3035|  1.3039
10:45:31|cGBP.USD|   1.474|  1.4744
10:45:33|cUSD.JPY|   91.13|   91.19
10:45:35|cEUR.USD|  1.3039|  1.3043
10:45:37|cAUD.USD|  0.6701|  0.6706
10:45:44|cUSD.JPY|   91.14|    91.2
10:45:49|cEUR.USD|  1.3038|  1.3042
10:45:52|cGBP.USD|  1.4737|  1.4741
10:45:54|cEUR.JPY|  118.82|  118.95
10:45:54|cEUR.GBP|  0.8844|   0.885
10:45:56|cEUR.USD|  1.3036|   1.304
10:46:02|cGBP.USD|  1.4736|   1.474
10:46:04|cAUD.USD|  0.6702|  0.6707
10:46:06|cEUR.USD|  1.3038|  1.3042
10:46:11|cGBP.USD|  1.4735|  1.4739
10:46:15|cEUR.USD|  1.3036|   1.304
10:46:21|cGBP.USD|  1.4741|  1.4745
10:46:23|cUSD.JPY|   91.15|   91.21
10:46:24|cEUR.JPY|  118.81|  118.95
10:46:24|cEUR.GBP|   0.884|  0.8847
10:46:24|cEUR.AUD|  1.9436|  1.9457
10:46:25|cAUD.USD|  0.6703|  0.6708
10:46:28|cEUR.USD|  1.3039|  1.3043
10:46:31|cGBP.USD|  1.4734|  1.4738
10:46:33|cUSD.JPY|   91.14|    91.2
10:46:35|cAUD.USD|  0.6694|  0.6699
10:46:37|cEUR.USD|  1.3034|  1.3038
10:46:41|cGBP.USD|  1.4732|  1.4736
10:46:43|cUSD.JPY|   91.15|   91.21
10:46:45|cAUD.USD|  0.6696|  0.6701
10:46:47|cEUR.USD|  1.3035|  1.3039
10:46:51|cGBP.USD|  1.4729|  1.4733
10:46:54|cEUR.AUD|  1.9452|  1.9473
10:46:54|cEUR.GBP|  0.8847|  0.8853
10:46:54|cEUR.JPY|   118.8|  118.94
10:46:56|cEUR.USD|  1.3032|  1.3036
10:47:02|cGBP.USD|  1.4724|  1.4728
10:47:02|cUSD.JPY|   91.17|   91.23
10:47:06|cEUR.USD|  1.3031|  1.3035
10:47:12|cGBP.USD|  1.4717|  1.4721
10:47:12|cUSD.JPY|   91.19|   91.25
10:47:16|cEUR.USD|   1.303|  1.3034
10:47:21|cGBP.USD|  1.4719|  1.4723
10:47:23|cUSD.JPY|    91.2|   91.26
10:47:24|cEUR.JPY|  118.82|  118.96
10:47:24|cEUR.GBP|   0.885|  0.8856
10:47:24|cEUR.AUD|  1.9444|  1.9466
10:47:25|cAUD.USD|  0.6693|  0.6698
10:47:32|cGBP.USD|  1.4721|  1.4725
10:47:36|cEUR.USD|  1.3033|  1.3037
10:47:36|cAUD.USD|  0.6696|  0.6701
10:47:42|cGBP.USD|  1.4727|  1.4731
10:47:42|cUSD.JPY|   91.19|   91.25
10:47:46|cEUR.USD|  1.3036|   1.304
10:47:46|cAUD.USD|  0.6699|  0.6704
10:47:52|cGBP.USD|  1.4726|   1.473
10:47:52|cUSD.JPY|   91.18|   91.24
10:47:54|cEUR.JPY|  118.85|  118.98
10:47:54|cEUR.GBP|  0.8849|  0.8856
10:47:54|cEUR.AUD|  1.9445|  1.9466
10:47:56|cEUR.USD|  1.3035|  1.3039
10:47:56|cAUD.USD|    0.67|  0.6705
10:48:03|cGBP.USD|  1.4722|  1.4726
10:48:05|cAUD.USD|  0.6703|  0.6708
10:48:07|cEUR.USD|  1.3034|  1.3038
10:48:11|cGBP.USD|  1.4724|  1.4728
10:48:15|cAUD.USD|  0.6704|  0.6709
10:48:17|cEUR.USD|  1.3036|   1.304
10:48:24|cUSD.JPY|   91.17|   91.23
10:48:24|cEUR.JPY|  118.84|  118.97
10:48:24|cEUR.GBP|  0.8851|  0.8857
10:48:24|cEUR.AUD|   1.943|  1.9452
10:48:27|cEUR.USD|  1.3035|  1.3039
10:48:32|cGBP.USD|  1.4721|  1.4725
10:48:36|cEUR.USD|  1.3038|  1.3042
10:48:36|cAUD.USD|  0.6705|   0.671
10:48:42|cUSD.JPY|   91.15|   91.21
10:48:47|cAUD.USD|  0.6704|  0.6709
10:48:47|cEUR.USD|  1.3037|  1.3041
10:48:52|cUSD.JPY|   91.17|   91.23
10:48:54|cEUR.JPY|  118.85|  118.98
10:48:54|cEUR.GBP|  0.8853|  0.8859
10:48:54|cEUR.AUD|  1.9432|  1.9453
10:48:56|cEUR.USD|  1.3039|  1.3043
10:48:56|cAUD.USD|  0.6707|  0.6712
10:49:06|cEUR.USD|  1.3041|  1.3045
10:49:12|cUSD.JPY|   91.16|   91.22
10:49:17|cEUR.USD|  1.3042|  1.3046
10:49:17|cAUD.USD|  0.6709|  0.6714
10:49:24|cGBP.USD|  1.4722|  1.4726
10:49:24|cEUR.GBP|  0.8856|  0.8862
10:49:24|cEUR.JPY|  118.88|  119.01
10:49:24|cEUR.AUD|  1.9425|  1.9446
10:49:28|cAUD.USD|  0.6708|  0.6713
10:49:33|cGBP.USD|  1.4721|  1.4725
10:49:37|cEUR.USD|  1.3041|  1.3045
10:49:41|cGBP.USD|  1.4718|  1.4722
10:49:45|cAUD.USD|  0.6712|  0.6717
10:49:48|cEUR.USD|  1.3045|  1.3049
10:49:53|cGBP.USD|   1.472|  1.4724
10:49:55|cEUR.GBP|  0.8859|  0.8865
10:49:55|cEUR.JPY|  118.91|  119.04
10:49:55|cEUR.AUD|   1.942|  1.9442
10:49:56|cAUD.USD|  0.6711|  0.6716
10:50:01|cGBP.USD|  1.4718|  1.4722
10:50:05|cAUD.USD|  0.6712|  0.6717
10:50:07|cEUR.USD|  1.3042|  1.3046
10:50:11|cGBP.USD|   1.472|  1.4724
10:50:15|cAUD.USD|  0.6709|  0.6714
10:50:24|cGBP.USD|  1.4718|  1.4722
10:50:30|cEUR.JPY|  118.85|  118.99
10:50:30|cEUR.GBP|  0.8858|  0.8864
10:50:30|cEUR.AUD|  1.9425|  1.9446
10:50:31|cUSD.JPY|   91.14|    91.2
10:50:31|cAUD.USD|   0.671|  0.6715
10:50:34|cEUR.USD|  1.3045|  1.3049
10:50:34|cGBP.USD|  1.4714|  1.4718
10:50:36|cUSD.JPY|   91.15|   91.21
10:50:36|cAUD.USD|  0.6711|  0.6716
10:50:38|cEUR.USD|  1.3044|  1.3048
10:50:41|cGBP.USD|   1.471|  1.4714
10:50:44|cUSD.JPY|   91.16|   91.22
10:50:49|cEUR.USD|  1.3045|  1.3049
10:50:53|cGBP.USD|  1.4711|  1.4715
10:50:56|cEUR.AUD|  1.9423|  1.9445
10:50:56|cEUR.GBP|  0.8865|  0.8871
10:50:56|cEUR.JPY|  118.91|  119.04
10:50:57|cAUD.USD|   0.671|  0.6715
10:50:59|cEUR.USD|  1.3047|  1.3051
10:51:01|cGBP.USD|  1.4712|  1.4716
10:51:05|cAUD.USD|  0.6713|  0.6718
10:51:09|cEUR.USD|  1.3048|  1.3052
10:51:11|cGBP.USD|  1.4713|  1.4717
10:51:17|cAUD.USD|  0.6716|  0.6721
10:51:17|cUSD.JPY|   91.15|   91.21
10:51:19|cEUR.USD|  1.3051|  1.3055
10:51:22|cGBP.USD|  1.4716|   1.472
10:51:24|cEUR.AUD|  1.9418|  1.9439
10:51:24|cEUR.GBP|  0.8866|  0.8872
10:51:24|cEUR.JPY|  118.95|  119.08
10:51:25|cAUD.USD|  0.6715|   0.672
10:51:27|cEUR.USD|  1.3053|  1.3057
10:51:31|cGBP.USD|  1.4718|  1.4722
10:51:35|cAUD.USD|  0.6717|  0.6722
10:51:37|cEUR.USD|   1.305|  1.3054
10:51:43|cGBP.USD|  1.4715|  1.4719
10:51:45|cAUD.USD|  0.6715|   0.672
10:51:47|cEUR.USD|  1.3047|  1.3051
10:51:54|cEUR.AUD|  1.9415|  1.9436
10:51:54|cEUR.JPY|  118.91|  119.05
10:51:54|cEUR.GBP|  0.8864|   0.887
10:51:55|cAUD.USD|  0.6711|  0.6716
10:51:57|cUSD.JPY|   91.13|   91.19
10:51:59|cEUR.USD|  1.3052|  1.3056
10:52:02|cGBP.USD|  1.4717|  1.4721
10:52:08|cEUR.USD|  1.3054|  1.3058
10:52:08|cUSD.JPY|   91.15|   91.21
10:52:12|cGBP.USD|  1.4716|   1.472
10:52:16|cAUD.USD|   0.671|  0.6715
10:52:18|cEUR.USD|  1.3053|  1.3057
10:52:18|cUSD.JPY|   91.16|   91.22
10:52:22|cGBP.USD|  1.4717|  1.4721
10:52:24|cEUR.AUD|  1.9438|   1.946
10:52:24|cEUR.GBP|  0.8866|  0.8873
10:52:24|cEUR.JPY|  118.98|  119.11
10:52:27|cUSD.JPY|   91.18|   91.24
10:52:32|cGBP.USD|  1.4715|  1.4719
10:52:35|cAUD.USD|  0.6711|  0.6716
10:52:37|cEUR.USD|  1.3052|  1.3056
10:52:37|cUSD.JPY|   91.17|   91.23
10:52:41|cGBP.USD|  1.4712|  1.4716
10:52:46|cUSD.JPY|   91.19|   91.25
10:52:48|cEUR.USD|  1.3049|  1.3053
10:52:50|cAUD.USD|  0.6712|  0.6717
10:52:53|cGBP.USD|  1.4702|  1.4706
10:52:54|cEUR.GBP|  0.8873|  0.8879
10:52:54|cEUR.JPY|  118.98|  119.12
10:52:54|cEUR.AUD|  1.9426|  1.9448
10:52:59|cUSD.JPY|    91.2|   91.26
10:53:00|cAUD.USD|   0.671|  0.6715
10:53:02|cGBP.USD|  1.4695|  1.4699
10:53:06|cUSD.JPY|   91.19|   91.25
10:53:08|cEUR.USD|  1.3046|   1.305
10:53:13|cGBP.USD|  1.4694|  1.4698
10:53:16|cUSD.JPY|   91.18|   91.24
10:53:19|cEUR.USD|  1.3051|  1.3055
10:53:22|cGBP.USD|  1.4696|    1.47
10:53:22|cAUD.USD|  0.6711|  0.6716
10:53:24|cEUR.AUD|  1.9432|  1.9454
10:53:24|cEUR.GBP|  0.8878|  0.8884
10:53:24|cEUR.JPY|  118.99|  119.12
10:53:28|cEUR.USD|  1.3049|  1.3053
10:53:32|cGBP.USD|  1.4695|  1.4699
10:53:34|cAUD.USD|  0.6709|  0.6714
10:53:36|cEUR.USD|  1.3047|  1.3051
10:53:43|cGBP.USD|  1.4686|   1.469
10:53:43|cAUD.USD|  0.6707|  0.6712
10:53:46|cUSD.JPY|   91.19|   91.25
10:53:48|cEUR.USD|  1.3045|  1.3049
10:53:52|cAUD.USD|  0.6705|   0.671
10:53:52|cGBP.USD|  1.4682|  1.4686
10:53:54|cEUR.AUD|  1.9441|  1.9462
10:53:54|cEUR.GBP|  0.8882|  0.8888
10:53:54|cEUR.JPY|  118.95|  119.08
10:53:56|cUSD.JPY|   91.17|   91.23
10:53:58|cEUR.USD|  1.3043|  1.3047
10:54:02|cGBP.USD|  1.4675|  1.4679
10:54:04|cAUD.USD|    0.67|  0.6705
10:54:06|cUSD.JPY|   91.18|   91.24
10:54:08|cEUR.USD|  1.3042|  1.3046
10:54:13|cGBP.USD|  1.4676|   1.468
10:54:16|cUSD.JPY|   91.19|   91.25
10:54:18|cEUR.USD|  1.3043|  1.3047
10:54:22|cGBP.USD|   1.468|  1.4684
10:54:22|cAUD.USD|  0.6702|  0.6707
10:54:24|cEUR.JPY|  118.93|  119.06
10:54:24|cEUR.AUD|  1.9446|  1.9468
10:54:27|cEUR.USD|  1.3042|  1.3046
10:54:27|cUSD.JPY|    91.2|   91.26
10:54:33|cGBP.USD|  1.4682|  1.4686
10:54:37|cEUR.USD|  1.3044|  1.3048
10:54:37|cUSD.JPY|   91.22|   91.28
10:54:45|cAUD.USD|    0.67|  0.6705
10:54:45|cGBP.USD|  1.4685|  1.4689
10:54:47|cUSD.JPY|   91.23|   91.29
10:54:52|cGBP.USD|  1.4687|  1.4691
10:54:54|cEUR.GBP|  0.8878|  0.8885
10:54:54|cEUR.AUD|  1.9451|  1.9472
10:54:54|cEUR.JPY|  118.99|  119.12
10:54:54|cAUD.USD|  0.6701|  0.6706
10:54:56|cUSD.JPY|   91.22|   91.28
10:54:58|cEUR.USD|  1.3045|  1.3049
10:55:06|cUSD.JPY|   91.23|   91.29
10:55:22|cGBP.USD|  1.4694|  1.4698
10:55:24|cEUR.AUD|  1.9449|  1.9471
10:55:24|cEUR.JPY|     119|  119.13
10:55:24|cEUR.GBP|  0.8875|  0.8881
10:55:24|cAUD.USD|  0.6702|  0.6707
10:55:28|cEUR.USD|  1.3051|  1.3055
10:55:32|cGBP.USD|    1.47|  1.4704
10:55:34|cAUD.USD|  0.6705|   0.671
10:55:36|cUSD.JPY|   91.22|   91.28
10:55:38|cEUR.USD|  1.3052|  1.3056
10:55:42|cGBP.USD|  1.4707|  1.4711
10:55:44|cAUD.USD|  0.6703|  0.6708
10:55:46|cUSD.JPY|   91.23|   91.29
10:55:48|cEUR.USD|  1.3054|  1.3058
10:55:53|cAUD.USD|  0.6707|  0.6712
10:55:54|cEUR.AUD|  1.9448|   1.947
10:55:54|cEUR.JPY|  119.08|  119.21
10:55:54|cEUR.GBP|  0.8873|  0.8879
10:55:56|cUSD.JPY|   91.24|    91.3
10:55:58|cEUR.USD|   1.305|  1.3054
10:56:02|cGBP.USD|  1.4704|  1.4708
10:56:02|cAUD.USD|  0.6706|  0.6711
10:56:12|cGBP.USD|  1.4703|  1.4707
10:56:12|cAUD.USD|  0.6704|  0.6709
10:56:17|cEUR.USD|  1.3047|  1.3051
10:56:22|cGBP.USD|  1.4699|  1.4703
10:56:25|cAUD.USD|  0.6702|  0.6707
10:56:25|cEUR.AUD|  1.9452|  1.9474
10:56:25|cEUR.JPY|  119.03|  119.16
10:56:26|cUSD.JPY|   91.23|   91.29
10:56:28|cEUR.USD|  1.3046|   1.305
10:56:32|cGBP.USD|  1.4698|  1.4702
10:56:32|cAUD.USD|  0.6701|  0.6706
10:56:36|cUSD.JPY|   91.22|   91.28
10:56:38|cEUR.USD|  1.3044|  1.3048
10:56:42|cAUD.USD|  0.6698|  0.6703
10:56:47|cUSD.JPY|   91.23|   91.29
10:56:49|cEUR.USD|  1.3041|  1.3045
10:56:52|cGBP.USD|  1.4697|  1.4701
10:56:56|cEUR.JPY|  118.96|  119.09
10:56:56|cEUR.GBP|   0.887|  0.8876
10:56:56|cEUR.AUD|  1.9455|  1.9476
10:56:58|cEUR.USD|  1.3042|  1.3046
10:57:02|cAUD.USD|  0.6697|  0.6702
10:57:06|cUSD.JPY|   91.22|   91.28
10:57:08|cEUR.USD|  1.3041|  1.3045
10:57:12|cGBP.USD|  1.4695|  1.4699
10:57:12|cAUD.USD|  0.6695|    0.67
10:57:22|cGBP.USD|  1.4697|  1.4701
10:57:22|cAUD.USD|  0.6696|  0.6701
10:57:25|cEUR.JPY|  118.95|  119.08
10:57:25|cEUR.AUD|  1.9461|  1.9482
10:57:27|cUSD.JPY|   91.21|   91.27
10:57:29|cEUR.USD|  1.3043|  1.3047
10:57:31|cGBP.USD|  1.4693|  1.4697
10:57:33|cAUD.USD|  0.6695|    0.67
10:57:46|cUSD.JPY|   91.22|   91.28
10:57:48|cEUR.USD|  1.3042|  1.3046
10:57:52|cGBP.USD|  1.4691|  1.4695
10:57:54|cEUR.AUD|  1.9465|  1.9487
10:57:54|cEUR.JPY|  118.96|  119.09
10:57:54|cEUR.GBP|  0.8875|  0.8881
10:57:57|cUSD.JPY|   91.21|   91.27
10:58:01|cGBP.USD|   1.469|  1.4694
10:58:04|cAUD.USD|  0.6696|  0.6701
10:58:07|cUSD.JPY|   91.22|   91.28
10:58:09|cEUR.USD|   1.304|  1.3044
10:58:11|cGBP.USD|  1.4687|  1.4691
10:58:14|cAUD.USD|  0.6697|  0.6702
10:58:16|cUSD.JPY|    91.2|   91.26
10:58:22|cGBP.USD|  1.4688|  1.4692
10:58:24|cEUR.JPY|  118.91|  119.05
10:58:24|cEUR.AUD|  1.9456|  1.9478
10:58:24|cAUD.USD|  0.6699|  0.6704
10:58:27|cUSD.JPY|   91.21|   91.27
10:58:29|cEUR.USD|  1.3036|   1.304
10:58:31|cGBP.USD|  1.4682|  1.4686
10:58:37|cAUD.USD|  0.6697|  0.6702
10:58:39|cEUR.USD|  1.3038|  1.3042
10:58:43|cGBP.USD|  1.4685|  1.4689
10:58:45|cAUD.USD|  0.6698|  0.6703
10:58:47|cUSD.JPY|    91.2|   91.26
10:58:50|cEUR.USD|  1.3041|  1.3045
10:58:51|cGBP.USD|  1.4691|  1.4695
10:58:57|cEUR.JPY|  118.92|  119.06
10:58:57|cEUR.GBP|  0.8874|   0.888
10:58:57|cEUR.AUD|  1.9455|  1.9476
10:58:59|cAUD.USD|  0.6699|  0.6704
10:59:01|cUSD.JPY|   91.19|   91.25
10:59:01|cEUR.USD|  1.3039|  1.3043
10:59:02|cGBP.USD|  1.4692|  1.4696
10:59:11|cEUR.USD|  1.3038|  1.3042
10:59:19|cEUR.USD|  1.3037|  1.3041
10:59:19|cUSD.JPY|   91.18|   91.24
10:59:23|cGBP.USD|  1.4691|  1.4695
10:59:24|cEUR.JPY|  118.86|  118.99
10:59:24|cEUR.GBP|  0.8871|  0.8877
10:59:24|cEUR.AUD|  1.9446|  1.9468
10:59:28|cEUR.USD|   1.304|  1.3044
10:59:32|cGBP.USD|  1.4682|  1.4686
10:59:36|cUSD.JPY|   91.16|   91.22
10:59:38|cEUR.USD|  1.3039|  1.3043
10:59:43|cGBP.USD|  1.4683|  1.4687
10:59:48|cUSD.JPY|   91.14|    91.2
10:59:49|cEUR.USD|  1.3037|  1.3041
10:59:53|cGBP.USD|  1.4684|  1.4688
10:59:54|cEUR.JPY|  118.81|  118.94
10:59:54|cEUR.GBP|  0.8875|  0.8882
10:59:56|cAUD.USD|  0.6698|  0.6703
10:59:57|cUSD.JPY|   91.15|   91.21
11:00:03|cGBP.USD|   1.469|  1.4694
11:00:05|cAUD.USD|  0.6701|  0.6706
11:00:08|cUSD.JPY|   91.14|    91.2
11:00:10|cEUR.USD|  1.3035|  1.3039
11:00:13|cGBP.USD|  1.4688|  1.4692
11:00:15|cAUD.USD|  0.6699|  0.6704
11:00:20|cEUR.USD|  1.3034|  1.3038
11:00:20|cUSD.JPY|   91.16|   91.22
11:00:21|cGBP.USD|  1.4695|  1.4699
11:00:24|cEUR.GBP|  0.8867|  0.8873
11:00:24|cEUR.AUD|  1.9442|  1.9463
11:00:25|cAUD.USD|  0.6697|  0.6702
11:00:29|cUSD.JPY|   91.21|   91.27
11:00:29|cEUR.USD|  1.3037|  1.3041
11:00:31|cGBP.USD|  1.4706|   1.471
11:00:35|cAUD.USD|  0.6704|  0.6709
11:00:39|cUSD.JPY|   91.26|   91.32
11:00:39|cEUR.USD|  1.3045|  1.3049
11:00:44|cGBP.USD|  1.4711|  1.4715
11:00:46|cAUD.USD|  0.6709|  0.6714
11:00:48|cUSD.JPY|   91.32|   91.38
11:00:51|cEUR.USD|   1.305|  1.3054
11:00:52|cGBP.USD|  1.4714|  1.4718
11:00:54|cEUR.GBP|  0.8866|  0.8872
11:00:54|cEUR.JPY|  119.16|  119.29
11:00:54|cEUR.AUD|  1.9436|  1.9458
11:00:56|cAUD.USD|  0.6718|  0.6723
11:00:58|cEUR.USD|  1.3055|  1.3059
11:00:58|cUSD.JPY|   91.36|   91.42
11:01:02|cGBP.USD|  1.4713|  1.4717
11:01:04|cAUD.USD|   0.672|  0.6725
11:01:08|cEUR.USD|  1.3059|  1.3063
11:01:08|cUSD.JPY|   91.39|   91.45
11:01:12|cGBP.USD|  1.4715|  1.4719
11:01:14|cAUD.USD|  0.6722|  0.6727
11:01:20|cEUR.USD|   1.306|  1.3064
11:01:20|cUSD.JPY|   91.44|    91.5
11:01:23|cGBP.USD|  1.4712|  1.4716
11:01:24|cEUR.JPY|  119.41|  119.54
11:01:24|cEUR.AUD|  1.9414|  1.9435
11:01:24|cEUR.GBP|  0.8874|   0.888
11:01:24|cAUD.USD|  0.6727|  0.6732
11:01:28|cUSD.JPY|   91.48|   91.54
11:01:28|cEUR.USD|  1.3065|  1.3069
11:01:32|cGBP.USD|  1.4718|  1.4722
11:01:34|cAUD.USD|   0.673|  0.6735
11:01:39|cEUR.USD|  1.3067|  1.3071
11:01:43|cGBP.USD|  1.4712|  1.4716
11:01:45|cAUD.USD|  0.6734|  0.6739
11:01:47|cUSD.JPY|   91.38|   91.44
11:01:55|cGBP.USD|  1.4706|   1.471
11:01:56|cEUR.GBP|  0.8883|  0.8889
11:01:56|cEUR.JPY|  119.39|  119.53
11:01:56|cEUR.AUD|   1.939|  1.9411
11:01:56|cAUD.USD|  0.6736|  0.6741
11:01:57|cUSD.JPY|    91.4|   91.46
11:01:59|cEUR.USD|  1.3069|  1.3073
11:02:04|cGBP.USD|   1.471|  1.4714
11:02:07|cUSD.JPY|   91.36|   91.42
11:02:09|cEUR.USD|  1.3068|  1.3072
11:02:13|cGBP.USD|  1.4708|  1.4712
11:02:15|cAUD.USD|  0.6737|  0.6742
11:02:17|cUSD.JPY|   91.34|    91.4
11:02:19|cEUR.USD|  1.3062|  1.3066
11:02:24|cGBP.USD|    1.47|  1.4704
11:02:26|cEUR.JPY|   119.3|  119.43
11:02:26|cEUR.AUD|  1.9397|  1.9418
11:02:26|cAUD.USD|  0.6729|  0.6734
11:02:27|cUSD.JPY|   91.32|   91.38
11:02:29|cEUR.USD|  1.3059|  1.3063
11:02:33|cGBP.USD|  1.4695|  1.4699
11:02:37|cUSD.JPY|   91.29|   91.35
11:02:39|cEUR.USD|  1.3057|  1.3061
11:02:43|cGBP.USD|  1.4696|    1.47
11:02:45|cAUD.USD|  0.6722|  0.6727
11:02:47|cUSD.JPY|   91.24|    91.3
11:02:49|cEUR.USD|   1.305|  1.3054
11:02:56|cGBP.USD|   1.469|  1.4694
11:02:57|cEUR.JPY|  119.06|  119.19
11:02:57|cEUR.GBP|  0.8881|  0.8887
11:02:57|cEUR.AUD|  1.9399|   1.942
11:02:59|cAUD.USD|  0.6716|  0.6721
11:02:59|cUSD.JPY|    91.2|   91.26
11:03:00|cEUR.USD|  1.3049|  1.3053
11:03:03|cGBP.USD|  1.4693|  1.4697
11:03:07|cUSD.JPY|   91.16|   91.22
11:03:09|cEUR.USD|  1.3037|  1.3041
11:03:13|cGBP.USD|  1.4683|  1.4687
11:03:16|cAUD.USD|  0.6708|  0.6713
11:03:17|cUSD.JPY|   91.12|   91.18
11:03:19|cEUR.USD|  1.3039|  1.3043
11:03:25|cGBP.USD|  1.4682|  1.4686
11:03:26|cEUR.GBP|  0.8878|  0.8884
11:03:26|cEUR.JPY|   118.8|  118.93
11:03:26|cEUR.AUD|  1.9423|  1.9444
11:03:29|cUSD.JPY|   91.14|    91.2
11:03:33|cGBP.USD|  1.4684|  1.4688
11:03:35|cAUD.USD|  0.6713|  0.6718
11:03:37|cUSD.JPY|   91.21|   91.27
11:03:39|cEUR.USD|  1.3044|  1.3048
11:03:43|cGBP.USD|  1.4686|   1.469
11:03:49|cEUR.USD|  1.3036|   1.304
11:03:49|cUSD.JPY|   91.22|   91.28
11:03:53|cGBP.USD|  1.4687|  1.4691
11:03:54|cEUR.JPY|   118.9|  119.04
11:03:54|cEUR.GBP|  0.8873|  0.8879
11:03:54|cEUR.AUD|  1.9404|  1.9425
11:03:56|cAUD.USD|  0.6708|  0.6713
11:03:58|cUSD.JPY|   91.18|   91.24
11:04:00|cEUR.USD|  1.3027|  1.3031
11:04:03|cGBP.USD|  1.4688|  1.4692
11:04:05|cAUD.USD|  0.6704|  0.6709
11:04:09|cEUR.USD|  1.3028|  1.3032
11:04:09|cUSD.JPY|   91.16|   91.22
11:04:13|cGBP.USD|  1.4685|  1.4689
11:04:15|cAUD.USD|  0.6702|  0.6707
11:04:19|cEUR.USD|  1.3027|  1.3031
11:04:23|cGBP.USD|  1.4683|  1.4687
11:04:25|cEUR.GBP|  0.8869|  0.8875
11:04:25|cEUR.AUD|  1.9422|  1.9444
11:04:25|cEUR.JPY|  118.74|  118.88
11:04:26|cAUD.USD|  0.6699|  0.6704
11:04:29|cUSD.JPY|   91.14|    91.2
11:04:35|cAUD.USD|  0.6701|  0.6706
11:04:35|cGBP.USD|  1.4688|  1.4692
11:04:38|cUSD.JPY|   91.21|   91.27
11:04:41|cEUR.USD|  1.3033|  1.3037
11:04:42|cGBP.USD|  1.4694|  1.4698
11:04:44|cAUD.USD|  0.6698|  0.6703
11:04:48|cUSD.JPY|   91.19|   91.25
11:04:51|cEUR.USD|  1.3036|   1.304
11:04:54|cEUR.GBP|  0.8866|  0.8872
11:04:54|cEUR.JPY|  118.86|     119
11:04:54|cEUR.AUD|  1.9448|  1.9469
11:04:54|cAUD.USD|  0.6709|  0.6714
11:04:54|cGBP.USD|  1.4699|  1.4703
11:04:59|cEUR.USD|  1.3039|  1.3043
11:05:05|cGBP.USD|  1.4703|  1.4707
11:05:06|cAUD.USD|  0.6708|  0.6713
11:05:08|cUSD.JPY|    91.2|   91.26
11:05:08|cEUR.USD|  1.3044|  1.3048
11:05:14|cGBP.USD|  1.4705|  1.4709
11:05:16|cAUD.USD|  0.6706|  0.6711
11:05:18|cUSD.JPY|   91.21|   91.27
11:05:20|cEUR.USD|   1.305|  1.3054
11:05:24|cEUR.JPY|  119.02|  119.15
11:05:24|cEUR.GBP|  0.8867|  0.8874
11:05:24|cEUR.AUD|  1.9445|  1.9467
11:05:24|cAUD.USD|   0.671|  0.6715
11:05:24|cGBP.USD|  1.4712|  1.4716
11:05:28|cUSD.JPY|   91.22|   91.28
11:05:30|cEUR.USD|  1.3049|  1.3053
11:05:33|cGBP.USD|  1.4707|  1.4711
11:05:35|cAUD.USD|  0.6707|  0.6712
11:05:39|cEUR.USD|  1.3041|  1.3045
11:05:39|cUSD.JPY|   91.17|   91.23
11:05:44|cGBP.USD|  1.4692|  1.4696
11:05:46|cAUD.USD|  0.6699|  0.6704
11:05:47|cUSD.JPY|   91.14|    91.2
11:05:49|cEUR.USD|  1.3037|  1.3041
11:05:53|cGBP.USD|  1.4681|  1.4685
11:05:54|cEUR.GBP|  0.8877|  0.8883
11:05:54|cEUR.JPY|  118.81|  118.94
11:05:54|cEUR.AUD|  1.9446|  1.9468
11:05:55|cAUD.USD|  0.6695|    0.67
11:05:57|cUSD.JPY|   91.09|   91.15
11:05:59|cEUR.USD|  1.3035|  1.3039
11:06:09|cAUD.USD|  0.6689|  0.6694
11:06:14|cUSD.JPY|   91.08|   91.14
11:06:14|cEUR.USD|  1.3031|  1.3035
11:06:18|cUSD.JPY|    91.1|   91.16
11:06:20|cEUR.USD|  1.3022|  1.3026
11:06:22|cGBP.USD|  1.4674|  1.4678
11:06:25|cEUR.AUD|  1.9464|  1.9486
11:06:25|cEUR.JPY|  118.62|  118.75
11:06:25|cEUR.GBP|  0.8871|  0.8877
11:06:25|cAUD.USD|  0.6685|   0.669
11:06:30|cEUR.USD|  1.3021|  1.3025
11:06:32|cGBP.USD|  1.4668|  1.4672
11:06:34|cAUD.USD|  0.6681|  0.6686
11:06:37|cUSD.JPY|   91.06|   91.12
11:06:39|cEUR.USD|  1.3016|   1.302
11:06:45|cGBP.USD|  1.4665|  1.4669
11:06:45|cAUD.USD|  0.6673|  0.6678
11:06:47|cUSD.JPY|   91.03|   91.09
11:06:49|cEUR.USD|  1.3017|  1.3021
11:06:54|cEUR.JPY|  118.48|  118.62
11:06:54|cEUR.AUD|  1.9492|  1.9513
11:06:54|cEUR.GBP|  0.8873|  0.8879
11:06:54|cGBP.USD|  1.4666|   1.467
11:06:56|cAUD.USD|  0.6672|  0.6677
11:06:59|cUSD.JPY|   90.92|   90.98
11:07:00|cEUR.USD|  1.3008|  1.3012
11:07:02|cGBP.USD|  1.4651|  1.4655
11:07:06|cAUD.USD|  0.6667|  0.6672
11:07:11|cUSD.JPY|   90.87|   90.93
11:07:18|cEUR.USD|  1.3011|  1.3015
11:07:18|cGBP.USD|   1.466|  1.4664
11:07:25|cAUD.USD|  0.6676|  0.6681
11:07:25|cUSD.JPY|   90.89|   90.95
11:07:25|cEUR.USD|   1.301|  1.3014
11:07:29|cEUR.GBP|  0.8868|  0.8874
11:07:29|cEUR.JPY|  118.24|  118.37
11:07:29|cEUR.AUD|  1.9473|  1.9494
11:07:30|cGBP.USD|  1.4666|   1.467
11:07:30|cAUD.USD|  0.6682|  0.6687
11:07:31|cUSD.JPY|   90.98|   91.04
11:07:31|cEUR.USD|  1.3012|  1.3016
11:07:32|cGBP.USD|  1.4667|  1.4671
11:07:36|cAUD.USD|  0.6671|  0.6676
11:07:38|cUSD.JPY|   90.97|   91.03
11:07:40|cEUR.USD|  1.3007|  1.3011
11:07:43|cGBP.USD|  1.4658|  1.4662
11:07:53|cAUD.USD|  0.6667|  0.6672
11:07:53|cUSD.JPY|   90.96|   91.02
11:07:54|cEUR.JPY|  118.25|  118.39
11:07:54|cEUR.GBP|   0.887|  0.8876
11:07:54|cEUR.AUD|  1.9487|  1.9509
11:07:55|cGBP.USD|  1.4653|  1.4657
11:07:55|cEUR.USD|  1.3002|  1.3006
11:07:56|cAUD.USD|  0.6664|  0.6669
11:07:59|cUSD.JPY|   90.99|   91.05
11:08:00|cEUR.USD|  1.2994|  1.2998
11:08:02|cGBP.USD|  1.4652|  1.4656
11:08:06|cAUD.USD|  0.6661|  0.6666
11:08:08|cUSD.JPY|    91.1|   91.16
11:08:10|cEUR.USD|  1.2999|  1.3003
11:08:13|cGBP.USD|  1.4654|  1.4658
11:08:19|cUSD.JPY|      91|   91.06
11:08:19|cAUD.USD|  0.6669|  0.6674
11:08:24|cEUR.USD|     1.3|  1.3004
11:08:25|cEUR.GBP|  0.8865|  0.8871
11:08:25|cEUR.JPY|  118.29|  118.42
11:08:25|cEUR.AUD|  1.9478|    1.95
11:08:26|cAUD.USD|   0.666|  0.6665
11:08:26|cGBP.USD|   1.466|  1.4664
11:08:27|cUSD.JPY|   90.94|      91
11:08:29|cEUR.USD|  1.2997|  1.3001
11:08:33|cGBP.USD|  1.4657|  1.4661
11:08:35|cAUD.USD|  0.6652|  0.6657
11:08:37|cUSD.JPY|   90.97|   91.03
11:08:39|cEUR.USD|  1.3003|  1.3007
11:08:43|cGBP.USD|  1.4665|  1.4669
11:08:45|cAUD.USD|  0.6655|   0.666
11:08:48|cUSD.JPY|   90.99|   91.05
11:08:52|cEUR.USD|  1.3004|  1.3008
11:08:57|cGBP.USD|  1.4664|  1.4668
11:08:58|cEUR.AUD|  1.9525|  1.9547
11:08:58|cEUR.JPY|  118.31|  118.45
11:08:59|cAUD.USD|   0.666|  0.6665
11:08:59|cUSD.JPY|      91|   91.06
11:09:00|cEUR.USD|  1.3005|  1.3009
11:09:05|cGBP.USD|  1.4665|  1.4669
11:09:06|cAUD.USD|  0.6659|  0.6664
11:09:09|cUSD.JPY|   91.03|   91.09
11:09:12|cGBP.USD|  1.4667|  1.4671
11:09:17|cAUD.USD|  0.6667|  0.6672
11:09:18|cUSD.JPY|   91.02|   91.08
11:09:26|cEUR.AUD|  1.9491|  1.9513
11:09:26|cEUR.GBP|  0.8866|  0.8872
11:09:26|cEUR.JPY|  118.36|  118.49
11:09:27|cGBP.USD|  1.4664|  1.4668
11:09:28|cAUD.USD|  0.6663|  0.6668
11:09:28|cUSD.JPY|   91.04|    91.1
11:09:32|cGBP.USD|  1.4658|  1.4662
11:09:46|cAUD.USD|   0.667|  0.6675
11:09:49|cEUR.USD|  1.3006|   1.301
11:09:54|cGBP.USD|   1.466|  1.4664
11:09:56|cEUR.AUD|  1.9484|  1.9506
11:09:56|cEUR.GBP|  0.8869|  0.8875
11:09:56|cEUR.JPY|  118.39|  118.53
11:09:58|cAUD.USD|  0.6671|  0.6676
11:09:59|cEUR.USD|  1.3011|  1.3015
11:10:03|cGBP.USD|  1.4667|  1.4671
11:10:07|cAUD.USD|  0.6677|  0.6682
11:10:07|cUSD.JPY|   91.05|   91.11
11:10:11|cEUR.USD|   1.301|  1.3014
11:10:13|cGBP.USD|  1.4661|  1.4665
11:10:17|cAUD.USD|  0.6678|  0.6683
11:10:19|cUSD.JPY|   91.06|   91.12
11:10:19|cEUR.USD|  1.3008|  1.3012
11:10:23|cGBP.USD|  1.4659|  1.4663
11:10:25|cEUR.JPY|  118.44|  118.57
11:10:25|cEUR.GBP|  0.8871|  0.8877
11:10:25|cEUR.AUD|  1.9464|  1.9485
11:10:29|cAUD.USD|  0.6675|   0.668
11:10:29|cUSD.JPY|   90.99|   91.05
11:10:30|cEUR.USD|  1.3006|   1.301
11:10:34|cGBP.USD|  1.4654|  1.4658
11:10:37|cAUD.USD|  0.6668|  0.6673
11:10:40|cEUR.USD|  1.3005|  1.3009
11:10:42|cGBP.USD|  1.4653|  1.4657
11:10:46|cAUD.USD|  0.6664|  0.6669
11:10:52|cGBP.USD|  1.4655|  1.4659
11:10:55|cEUR.JPY|  118.32|  118.45
11:10:55|cEUR.AUD|    1.95|  1.9522
11:11:00|cAUD.USD|  0.6662|  0.6667
11:11:02|cUSD.JPY|   90.97|   91.03
11:11:03|cGBP.USD|  1.4656|   1.466
11:11:07|cAUD.USD|  0.6656|  0.6661
11:11:09|cEUR.USD|  1.3008|  1.3012
11:11:09|cUSD.JPY|   90.96|   91.02
11:11:13|cGBP.USD|  1.4652|  1.4656
11:11:17|cAUD.USD|  0.6654|  0.6659
11:11:17|cUSD.JPY|   90.89|   90.95
11:11:19|cEUR.USD|  1.3013|  1.3017
11:11:23|cGBP.USD|  1.4655|  1.4659
11:11:25|cEUR.GBP|  0.8877|  0.8883
11:11:25|cEUR.JPY|  118.26|   118.4
11:11:25|cEUR.AUD|  1.9541|  1.9563
11:11:30|cEUR.USD|  1.3012|  1.3016
11:11:30|cUSD.JPY|   90.83|   90.89
11:11:36|cAUD.USD|  0.6656|  0.6661
11:11:39|cUSD.JPY|   90.84|    90.9
11:11:41|cEUR.USD|   1.301|  1.3014
11:11:43|cGBP.USD|  1.4653|  1.4657
11:11:45|cAUD.USD|   0.666|  0.6665
11:11:49|cEUR.USD|  1.3017|  1.3021
11:11:49|cUSD.JPY|   90.82|   90.88
11:11:53|cGBP.USD|  1.4656|   1.466
11:11:54|cEUR.JPY|  118.21|  118.34
11:11:54|cEUR.GBP|  0.8879|  0.8885
11:11:54|cEUR.AUD|   1.953|  1.9552
11:11:55|cAUD.USD|  0.6669|  0.6674
11:12:01|cUSD.JPY|   90.88|   90.94
11:12:01|cEUR.USD|  1.3012|  1.3016
11:12:04|cGBP.USD|  1.4655|  1.4659
11:12:08|cAUD.USD|  0.6662|  0.6667
11:12:08|cUSD.JPY|   90.78|   90.84
11:12:08|cEUR.USD|  1.3008|  1.3012
11:12:12|cGBP.USD|  1.4654|  1.4658
11:12:16|cAUD.USD|  0.6661|  0.6666
11:12:18|cUSD.JPY|   90.82|   90.88
11:12:20|cEUR.USD|  1.3015|  1.3019
11:12:22|cGBP.USD|  1.4659|  1.4663
11:12:24|cEUR.JPY|  118.19|  118.32
11:12:24|cEUR.GBP|  0.8876|  0.8882
11:12:24|cEUR.AUD|  1.9524|  1.9546
11:12:26|cAUD.USD|  0.6662|  0.6667
11:12:29|cUSD.JPY|   90.74|    90.8
11:12:31|cEUR.USD|  1.3011|  1.3015
11:12:34|cGBP.USD|  1.4654|  1.4658
11:12:38|cAUD.USD|  0.6655|   0.666
11:12:39|cUSD.JPY|   90.73|   90.79
11:12:41|cEUR.USD|  1.3003|  1.3007
11:12:43|cGBP.USD|  1.4641|  1.4645
11:12:48|cUSD.JPY|    90.6|   90.66
11:12:50|cEUR.USD|  1.3005|  1.3009
11:12:52|cGBP.USD|  1.4642|  1.4646
11:12:54|cEUR.GBP|  0.8879|  0.8885
11:12:54|cEUR.JPY|  117.81|  117.95
11:12:54|cEUR.AUD|  1.9527|  1.9548
11:12:56|cAUD.USD|  0.6652|  0.6657
11:12:58|cUSD.JPY|   90.58|   90.64
11:13:00|cEUR.USD|  1.3001|  1.3005
11:13:03|cGBP.USD|  1.4638|  1.4642
11:13:09|cEUR.USD|  1.2998|  1.3002
11:13:09|cUSD.JPY|   90.56|   90.62
11:13:13|cGBP.USD|  1.4633|  1.4637
11:13:15|cAUD.USD|  0.6653|  0.6658
11:13:19|cUSD.JPY|   90.59|   90.65
11:13:19|cEUR.USD|  1.3008|  1.3012
11:13:23|cGBP.USD|  1.4651|  1.4655
11:13:24|cEUR.GBP|  0.8876|  0.8882
11:13:24|cEUR.JPY|  117.83|  117.96
11:13:24|cEUR.AUD|  1.9537|  1.9559
11:13:25|cAUD.USD|  0.6658|  0.6663
11:13:29|cUSD.JPY|   90.71|   90.77
11:13:31|cEUR.USD|  1.3004|  1.3008
11:13:33|cGBP.USD|  1.4645|  1.4649
11:13:46|cGBP.USD|  1.4646|   1.465
11:13:46|cUSD.JPY|   90.68|   90.74
11:13:46|cEUR.USD|  1.3008|  1.3012
11:13:47|cAUD.USD|  0.6653|  0.6658
11:13:49|cUSD.JPY|   90.66|   90.72
11:13:51|cEUR.USD|  1.3007|  1.3011
11:13:53|cGBP.USD|  1.4647|  1.4651
11:13:54|cEUR.JPY|  117.91|  118.04
11:13:54|cEUR.GBP|  0.8877|  0.8884
11:13:54|cEUR.AUD|  1.9535|  1.9557
11:13:55|cAUD.USD|  0.6646|  0.6651
11:13:59|cUSD.JPY|   90.67|   90.73
11:14:01|cEUR.USD|  1.3004|  1.3008
11:14:03|cGBP.USD|  1.4645|  1.4649
11:14:10|cUSD.JPY|   90.66|   90.72
11:14:12|cEUR.USD|  1.3002|  1.3006
11:14:14|cGBP.USD|  1.4643|  1.4647
11:14:16|cAUD.USD|  0.6645|   0.665
11:14:18|cUSD.JPY|   90.67|   90.73
11:14:20|cEUR.USD|  1.3004|  1.3008
11:14:22|cGBP.USD|  1.4647|  1.4651
11:14:25|cEUR.JPY|   117.9|  118.03
11:14:25|cEUR.GBP|  0.8875|  0.8881
11:14:25|cEUR.AUD|  1.9554|  1.9576
11:14:26|cAUD.USD|  0.6651|  0.6656
11:14:28|cUSD.JPY|   90.68|   90.74
11:14:30|cEUR.USD|  1.3005|  1.3009
11:14:37|cAUD.USD|  0.6653|  0.6658
11:14:39|cUSD.JPY|    90.7|   90.76
11:14:41|cEUR.USD|  1.3009|  1.3013
11:14:44|cGBP.USD|  1.4655|  1.4659
11:14:46|cAUD.USD|  0.6655|   0.666
11:14:48|cUSD.JPY|   90.73|   90.79
11:14:50|cEUR.USD|  1.3012|  1.3016
11:14:52|cGBP.USD|  1.4661|  1.4665
11:14:55|cEUR.GBP|  0.8872|  0.8878
11:14:55|cEUR.JPY|  118.05|  118.18
11:14:55|cEUR.AUD|  1.9537|  1.9559
11:14:56|cAUD.USD|  0.6657|  0.6662
11:14:58|cUSD.JPY|   90.78|   90.84