10:45:01|cAUD.USD|  0.6351|  0.6356
10:45:03|cUSD.JPY|   93.53|   93.59
10:45:10|cGBP.USD|  1.4188|  1.4192
10:45:10|cEUR.USD|  1.2523|  1.2527
10:45:13|cAUD.USD|   0.635|  0.6355
10:45:14|cUSD.JPY|   93.52|   93.58
10:45:19|cEUR.USD|  1.2524|  1.2528
10:45:19|cGBP.USD|  1.4187|  1.4191
10:45:20|cEUR.JPY|  117.12|  117.24
10:45:20|cEUR.GBP|  0.8825|  0.8831
10:45:20|cEUR.AUD|  1.9707|   1.973
10:45:21|cAUD.USD|  0.6352|  0.6357
10:45:23|cUSD.JPY|   93.53|   93.59
10:45:27|cGBP.USD|  1.4189|  1.4193
10:45:29|cEUR.USD|  1.2525|  1.2529
10:45:31|cAUD.USD|  0.6353|  0.6358
10:45:33|cUSD.JPY|   93.54|    93.6
10:45:38|cGBP.USD|  1.4192|  1.4196
10:45:39|cEUR.USD|  1.2528|  1.2532
10:45:41|cAUD.USD|  0.6355|   0.636
10:45:45|cUSD.JPY|   93.55|   93.61
10:45:48|cGBP.USD|  1.4191|  1.4195
10:45:49|cEUR.USD|  1.2527|  1.2531
10:45:50|cEUR.GBP|  0.8824|  0.8831
10:45:50|cEUR.JPY|  117.19|  117.31
10:45:50|cEUR.AUD|  1.9696|  1.9719
10:45:51|cAUD.USD|  0.6354|  0.6359
10:45:54|cUSD.JPY|   93.54|    93.6
10:45:59|cEUR.USD|  1.2528|  1.2532
10:45:59|cGBP.USD|  1.4194|  1.4198
10:46:01|cAUD.USD|  0.6355|   0.636
10:46:03|cUSD.JPY|   93.55|   93.61
10:46:10|cGBP.USD|  1.4193|  1.4197
10:46:20|cEUR.JPY|   117.2|  117.33
10:46:20|cEUR.GBP|  0.8825|  0.8831
10:46:20|cEUR.AUD|  1.9699|  1.9722
10:46:21|cEUR.USD|  1.2529|  1.2533
10:46:23|cUSD.JPY|   93.56|   93.62
10:46:27|cAUD.USD|  0.6354|  0.6359
10:46:29|cGBP.USD|  1.4196|    1.42
10:46:31|cEUR.USD|   1.253|  1.2534
10:46:38|cGBP.USD|  1.4195|  1.4199
10:46:38|cAUD.USD|  0.6356|  0.6361
10:46:45|cUSD.JPY|    93.6|   93.66
10:46:48|cGBP.USD|  1.4201|  1.4205
10:46:48|cAUD.USD|  0.6358|  0.6363
10:46:50|cEUR.GBP|  0.8823|  0.8829
10:46:50|cEUR.JPY|  117.31|  117.44
10:46:50|cEUR.AUD|  1.9698|  1.9721
10:46:50|cEUR.USD|  1.2534|  1.2538
10:46:52|cUSD.JPY|   93.61|   93.67
10:46:57|cAUD.USD|  0.6359|  0.6364
10:46:59|cGBP.USD|  1.4197|  1.4201
10:47:01|cEUR.USD|  1.2531|  1.2535
10:47:09|cGBP.USD|  1.4198|  1.4202
10:47:09|cAUD.USD|  0.6356|  0.6361
10:47:11|cEUR.USD|   1.253|  1.2534
10:47:14|cUSD.JPY|   93.62|   93.68
10:47:17|cAUD.USD|  0.6357|  0.6362
10:47:19|cGBP.USD|  1.4197|  1.4201
10:47:20|cEUR.JPY|   117.3|  117.42
10:47:20|cEUR.AUD|  1.9695|  1.9717
10:47:23|cUSD.JPY|   93.61|   93.67
10:47:27|cAUD.USD|  0.6358|  0.6363
10:47:29|cGBP.USD|  1.4198|  1.4202
10:47:32|cEUR.USD|  1.2531|  1.2535
10:47:33|cUSD.JPY|   93.59|   93.65
10:47:39|cGBP.USD|  1.4197|  1.4201
10:47:39|cAUD.USD|  0.6355|   0.636
10:47:45|cUSD.JPY|   93.61|   93.67
10:47:50|cEUR.GBP|  0.8823|   0.883
10:47:50|cEUR.JPY|  117.28|   117.4
10:47:50|cEUR.AUD|  1.9699|  1.9722
10:47:50|cGBP.USD|  1.4195|  1.4199
10:47:50|cEUR.USD|  1.2529|  1.2533
10:47:54|cUSD.JPY|   93.62|   93.68
10:47:58|cEUR.USD|  1.2528|  1.2532
10:47:58|cAUD.USD|  0.6356|  0.6361
10:48:04|cUSD.JPY|   93.63|   93.69
10:48:08|cAUD.USD|  0.6357|  0.6362
10:48:08|cEUR.USD|  1.2529|  1.2533
10:48:16|cUSD.JPY|   93.62|   93.68
10:48:21|cEUR.USD|  1.2528|  1.2532
10:48:21|cEUR.AUD|  1.9691|  1.9714
10:48:21|cEUR.GBP|  0.8823|  0.8829
10:48:23|cUSD.JPY|   93.63|   93.69
10:48:28|cAUD.USD|  0.6358|  0.6363
10:48:30|cGBP.USD|  1.4194|  1.4198
10:48:33|cUSD.JPY|   93.62|   93.68
10:48:37|cAUD.USD|  0.6359|  0.6364
10:48:41|cEUR.USD|  1.2529|  1.2533
10:48:41|cGBP.USD|  1.4195|  1.4199
10:48:44|cUSD.JPY|   93.63|   93.69
10:48:48|cAUD.USD|  0.6358|  0.6363
10:48:50|cEUR.JPY|  117.29|  117.42
10:48:50|cEUR.AUD|  1.9688|  1.9711
10:48:50|cEUR.GBP|  0.8824|   0.883
10:48:50|cGBP.USD|  1.4193|  1.4197
10:48:50|cEUR.USD|  1.2528|  1.2532
10:48:54|cUSD.JPY|   93.65|   93.71
10:48:58|cAUD.USD|  0.6356|  0.6361
10:49:03|cUSD.JPY|   93.63|   93.69
10:49:07|cAUD.USD|  0.6355|   0.636
10:49:09|cGBP.USD|   1.419|  1.4194
10:49:09|cEUR.USD|  1.2526|   1.253
10:49:17|cUSD.JPY|   93.61|   93.67
10:49:18|cAUD.USD|  0.6349|  0.6354
10:49:19|cEUR.USD|  1.2527|  1.2531
10:49:20|cEUR.AUD|  1.9715|  1.9737
10:49:20|cEUR.JPY|  117.26|  117.38
10:49:20|cEUR.GBP|  0.8825|  0.8831
10:49:25|cUSD.JPY|   93.63|   93.69
10:49:30|cEUR.USD|  1.2526|   1.253
10:49:30|cGBP.USD|  1.4189|  1.4193
10:49:34|cUSD.JPY|   93.62|   93.68
10:49:38|cGBP.USD|  1.4188|  1.4192
10:49:38|cAUD.USD|  0.6348|  0.6353
10:49:40|cEUR.USD|  1.2527|  1.2531
10:49:47|cAUD.USD|   0.635|  0.6355
10:49:47|cUSD.JPY|   93.63|   93.69
10:49:49|cGBP.USD|  1.4191|  1.4195
10:49:49|cEUR.USD|  1.2528|  1.2532
10:49:50|cEUR.JPY|  117.29|  117.42
10:49:50|cEUR.AUD|  1.9713|  1.9736
10:49:54|cUSD.JPY|   93.62|   93.68
10:49:58|cAUD.USD|  0.6354|  0.6359
10:50:00|cGBP.USD|  1.4189|  1.4193
10:50:00|cEUR.USD|  1.2529|  1.2533
10:50:09|cEUR.USD|  1.2527|  1.2531
10:50:09|cGBP.USD|  1.4187|  1.4191
10:50:17|cAUD.USD|  0.6352|  0.6357
10:50:19|cGBP.USD|  1.4188|  1.4192
10:50:20|cEUR.GBP|  0.8826|  0.8833
10:50:20|cEUR.JPY|  117.27|   117.4
10:50:20|cEUR.AUD|  1.9705|  1.9728
10:50:24|cUSD.JPY|   93.61|   93.67
10:50:28|cAUD.USD|  0.6353|  0.6358
10:50:30|cEUR.USD|  1.2525|  1.2529
10:50:30|cGBP.USD|  1.4187|  1.4191
10:50:34|cUSD.JPY|   93.62|   93.68
10:50:38|cAUD.USD|  0.6354|  0.6359
10:50:40|cEUR.USD|  1.2526|   1.253
10:50:47|cUSD.JPY|   93.58|   93.64
10:50:49|cEUR.USD|  1.2525|  1.2529
10:50:49|cGBP.USD|  1.4181|  1.4185
10:50:50|cEUR.GBP|  0.8829|  0.8836
10:50:50|cEUR.JPY|   117.2|  117.33
10:50:50|cEUR.AUD|  1.9693|  1.9716
10:50:52|cAUD.USD|  0.6355|   0.636
10:50:54|cUSD.JPY|   93.61|   93.67
10:50:59|cEUR.USD|  1.2526|   1.253
10:50:59|cGBP.USD|   1.418|  1.4184
10:51:03|cAUD.USD|  0.6354|  0.6359
10:51:05|cUSD.JPY|   93.63|   93.69
10:51:09|cEUR.USD|  1.2532|  1.2536
10:51:09|cGBP.USD|  1.4189|  1.4193
10:51:16|cAUD.USD|  0.6357|  0.6362
10:51:16|cUSD.JPY|   93.61|   93.67
10:51:19|cEUR.USD|  1.2531|  1.2535
10:51:19|cGBP.USD|  1.4183|  1.4187
10:51:20|cEUR.AUD|  1.9696|  1.9719
10:51:20|cEUR.JPY|   117.3|  117.42
10:51:20|cEUR.GBP|  0.8832|  0.8839
10:51:23|cAUD.USD|  0.6355|   0.636
10:51:25|cUSD.JPY|   93.62|   93.68
10:51:29|cGBP.USD|  1.4185|  1.4189
10:51:29|cEUR.USD|   1.253|  1.2534
10:51:33|cAUD.USD|  0.6356|  0.6361
10:51:43|cEUR.USD|  1.2529|  1.2533
10:51:43|cGBP.USD|  1.4184|  1.4188
10:51:49|cGBP.USD|  1.4185|  1.4189
10:51:49|cEUR.USD|   1.253|  1.2534
10:51:50|cEUR.GBP|   0.883|  0.8837
10:51:50|cEUR.AUD|  1.9698|   1.972
10:51:53|cAUD.USD|  0.6357|  0.6362
10:51:55|cUSD.JPY|   93.61|   93.67
10:51:59|cGBP.USD|  1.4189|  1.4193
10:51:59|cEUR.USD|  1.2534|  1.2538
10:52:07|cAUD.USD|  0.6359|  0.6364
10:52:11|cEUR.USD|  1.2537|  1.2541
10:52:11|cGBP.USD|  1.4196|    1.42
10:52:15|cAUD.USD|  0.6357|  0.6362
10:52:15|cUSD.JPY|   93.63|   93.69
10:52:19|cGBP.USD|  1.4198|  1.4202
10:52:20|cEUR.JPY|  117.38|   117.5
10:52:20|cEUR.GBP|  0.8827|  0.8833
10:52:20|cEUR.AUD|  1.9706|  1.9728
10:52:25|cUSD.JPY|   93.61|   93.67
10:52:29|cGBP.USD|  1.4197|  1.4201
10:52:29|cEUR.USD|  1.2536|   1.254
10:52:31|cAUD.USD|  0.6356|  0.6361
10:52:41|cEUR.USD|  1.2534|  1.2538
10:52:41|cAUD.USD|  0.6351|  0.6356
10:52:44|cUSD.JPY|   93.59|   93.65
10:52:50|cEUR.AUD|  1.9721|  1.9744
10:52:50|cEUR.GBP|  0.8826|  0.8832
10:52:50|cEUR.JPY|  117.31|  117.43
10:52:50|cEUR.USD|  1.2535|  1.2539
10:52:50|cAUD.USD|  0.6352|  0.6357
10:52:50|cGBP.USD|  1.4198|  1.4202
10:52:55|cUSD.JPY|    93.6|   93.66
10:53:01|cEUR.USD|  1.2533|  1.2537
10:53:01|cGBP.USD|  1.4194|  1.4198
10:53:01|cAUD.USD|  0.6351|  0.6356
10:53:10|cEUR.USD|  1.2532|  1.2536
10:53:10|cGBP.USD|  1.4192|  1.4196
10:53:13|cAUD.USD|   0.635|  0.6355
10:53:14|cUSD.JPY|   93.59|   93.65
10:53:19|cEUR.USD|  1.2533|  1.2537
10:53:20|cEUR.GBP|  0.8828|  0.8834
10:53:20|cEUR.JPY|  117.29|  117.41
10:53:21|cAUD.USD|  0.6353|  0.6358
10:53:30|cEUR.USD|   1.253|  1.2534
10:53:32|cGBP.USD|  1.4193|  1.4197
10:53:37|cUSD.JPY|    93.6|   93.66
10:53:43|cGBP.USD|  1.4196|    1.42
10:53:43|cAUD.USD|  0.6352|  0.6357
10:53:45|cUSD.JPY|   93.65|   93.71
10:53:50|cEUR.JPY|  117.34|  117.46
10:53:50|cEUR.GBP|  0.8823|   0.883
10:53:50|cEUR.AUD|   1.971|  1.9733
10:53:51|cAUD.USD|  0.6351|  0.6356
10:53:51|cGBP.USD|  1.4195|  1.4199
10:53:51|cEUR.USD|  1.2529|  1.2533
10:53:54|cUSD.JPY|   93.68|   93.74
10:54:00|cEUR.USD|  1.2528|  1.2532
10:54:02|cGBP.USD|  1.4194|  1.4198
10:54:05|cUSD.JPY|   93.65|   93.71
10:54:10|cGBP.USD|  1.4195|  1.4199
10:54:10|cEUR.USD|   1.253|  1.2534
10:54:18|cAUD.USD|  0.6352|  0.6357
10:54:20|cEUR.GBP|  0.8825|  0.8832
10:54:20|cEUR.JPY|  117.36|  117.48
10:54:20|cEUR.AUD|  1.9713|  1.9736
10:54:20|cEUR.USD|  1.2532|  1.2536
10:54:24|cUSD.JPY|   93.66|   93.72
10:54:28|cAUD.USD|  0.6353|  0.6358
10:54:30|cGBP.USD|  1.4197|  1.4201
10:54:36|cUSD.JPY|   93.65|   93.71
10:54:40|cAUD.USD|  0.6354|  0.6359
10:54:42|cEUR.USD|  1.2533|  1.2537
10:54:48|cUSD.JPY|   93.64|    93.7
10:54:50|cAUD.USD|  0.6355|   0.636
10:54:50|cEUR.JPY|  117.35|  117.48
10:54:50|cEUR.AUD|  1.9705|  1.9728
10:54:50|cEUR.GBP|  0.8825|  0.8831
10:54:51|cGBP.USD|  1.4198|  1.4202
10:54:58|cAUD.USD|  0.6356|  0.6361
10:55:07|cUSD.JPY|   93.63|   93.69
10:55:10|cAUD.USD|  0.6355|   0.636
10:55:11|cEUR.USD|  1.2532|  1.2536
10:55:11|cGBP.USD|  1.4196|    1.42
10:55:18|cAUD.USD|  0.6353|  0.6358
10:55:20|cEUR.AUD|   1.971|  1.9733
10:55:20|cEUR.JPY|  117.33|  117.45
10:55:21|cEUR.USD|  1.2531|  1.2535
10:55:25|cUSD.JPY|   93.67|   93.73
10:55:29|cAUD.USD|  0.6354|  0.6359
10:55:32|cEUR.USD|  1.2532|  1.2536
10:55:37|cUSD.JPY|   93.68|   93.74
10:55:42|cGBP.USD|  1.4195|  1.4199
10:55:46|cUSD.JPY|   93.69|   93.75
10:55:50|cEUR.GBP|  0.8825|  0.8832
10:55:50|cEUR.JPY|  117.41|  117.53
10:55:50|cEUR.AUD|  1.9707|   1.973
10:55:52|cGBP.USD|  1.4194|  1.4198
10:55:54|cAUD.USD|  0.6353|  0.6358
10:55:57|cUSD.JPY|   93.68|   93.74
10:56:04|cAUD.USD|  0.6352|  0.6357
10:56:06|cUSD.JPY|   93.67|   93.73
10:56:12|cGBP.USD|  1.4191|  1.4195
10:56:12|cEUR.USD|   1.253|  1.2534
10:56:14|cAUD.USD|  0.6351|  0.6356
10:56:16|cUSD.JPY|   93.64|    93.7
10:56:20|cEUR.AUD|  1.9713|  1.9736
10:56:20|cEUR.JPY|  117.33|  117.45
10:56:20|cEUR.GBP|  0.8827|  0.8833
10:56:27|cUSD.JPY|   93.63|   93.69
10:56:31|cEUR.USD|  1.2528|  1.2532
10:56:31|cGBP.USD|  1.4189|  1.4193
10:56:35|cUSD.JPY|   93.62|   93.68
10:56:42|cEUR.USD|   1.253|  1.2534
10:56:42|cGBP.USD|  1.4191|  1.4195
10:56:47|cAUD.USD|  0.6352|  0.6357
10:56:47|cUSD.JPY|   93.63|   93.69
10:56:50|cEUR.AUD|   1.971|  1.9733
10:56:50|cEUR.JPY|  117.31|  117.44
10:56:51|cGBP.USD|   1.419|  1.4194
10:56:58|cUSD.JPY|   93.62|   93.68
10:56:58|cAUD.USD|  0.6351|  0.6356
10:57:10|cAUD.USD|  0.6352|  0.6357
10:57:13|cGBP.USD|  1.4189|  1.4193
10:57:13|cEUR.USD|  1.2527|  1.2531
10:57:17|cAUD.USD|  0.6354|  0.6359
10:57:20|cEUR.AUD|  1.9699|  1.9722
10:57:20|cEUR.GBP|  0.8826|  0.8832
10:57:20|cEUR.JPY|  117.27|   117.4
10:57:23|cEUR.USD|  1.2528|  1.2532
10:57:23|cUSD.JPY|   93.63|   93.69
10:57:27|cAUD.USD|  0.6351|  0.6356
10:57:31|cEUR.USD|  1.2527|  1.2531
10:57:31|cUSD.JPY|   93.62|   93.68
10:57:41|cUSD.JPY|   93.63|   93.69
10:57:41|cGBP.USD|  1.4192|  1.4196
10:57:48|cAUD.USD|  0.6355|   0.636
10:57:50|cEUR.AUD|  1.9696|  1.9719
10:57:50|cEUR.GBP|  0.8824|   0.883
10:57:50|cEUR.JPY|  117.29|  117.41
10:57:51|cEUR.USD|  1.2529|  1.2533
10:57:56|cAUD.USD|  0.6354|  0.6359
10:58:01|cEUR.USD|  1.2528|  1.2532
10:58:01|cGBP.USD|   1.419|  1.4194
10:58:11|cUSD.JPY|   93.64|    93.7
10:58:21|cEUR.AUD|  1.9701|  1.9724
10:58:21|cEUR.GBP|  0.8826|  0.8832
10:58:21|cEUR.JPY|  117.31|  117.43
10:58:21|cEUR.USD|  1.2529|  1.2533
10:58:23|cGBP.USD|  1.4191|  1.4195
10:58:32|cGBP.USD|  1.4189|  1.4193
10:58:32|cEUR.USD|  1.2526|   1.253
10:58:42|cEUR.USD|  1.2525|  1.2529
10:58:45|cAUD.USD|  0.6353|  0.6358
10:58:50|cEUR.JPY|  117.28|   117.4
10:58:50|cEUR.GBP|  0.8824|  0.8831
10:58:50|cEUR.AUD|  1.9699|  1.9722
10:58:52|cGBP.USD|   1.419|  1.4194
10:58:52|cEUR.USD|  1.2524|  1.2528
10:59:03|cGBP.USD|  1.4193|  1.4197
10:59:03|cEUR.USD|  1.2527|  1.2531
10:59:03|cUSD.JPY|   93.65|   93.71
10:59:05|cAUD.USD|  0.6354|  0.6359
10:59:12|cGBP.USD|  1.4192|  1.4196
10:59:12|cEUR.USD|  1.2525|  1.2529
10:59:15|cAUD.USD|  0.6358|  0.6363
10:59:20|cEUR.GBP|  0.8822|  0.8829
10:59:20|cEUR.JPY|  117.29|  117.41
10:59:20|cEUR.AUD|  1.9684|  1.9706
10:59:21|cGBP.USD|  1.4193|  1.4197
10:59:23|cUSD.JPY|   93.63|   93.69
10:59:28|cAUD.USD|  0.6359|  0.6364
10:59:33|cGBP.USD|  1.4192|  1.4196
10:59:33|cEUR.USD|  1.2526|   1.253
10:59:33|cUSD.JPY|   93.62|   93.68
10:59:36|cAUD.USD|  0.6361|  0.6366
10:59:42|cEUR.USD|  1.2528|  1.2532
10:59:42|cGBP.USD|  1.4191|  1.4195
10:59:42|cUSD.JPY|    93.6|   93.66
10:59:47|cAUD.USD|  0.6357|  0.6362
10:59:50|cEUR.GBP|  0.8825|  0.8831
10:59:50|cEUR.JPY|  117.26|  117.38
10:59:50|cEUR.AUD|  1.9691|  1.9714
10:59:51|cUSD.JPY|   93.58|   93.64
10:59:53|cGBP.USD|  1.4194|  1.4198
10:59:55|cAUD.USD|  0.6354|  0.6359
11:00:03|cGBP.USD|  1.4189|  1.4193
11:00:03|cEUR.USD|  1.2529|  1.2533
11:00:03|cUSD.JPY|   93.57|   93.63
11:00:07|cAUD.USD|  0.6355|   0.636
11:00:13|cUSD.JPY|   93.55|   93.61
11:00:13|cGBP.USD|  1.4188|  1.4192
11:00:13|cEUR.USD|   1.253|  1.2534
11:00:15|cAUD.USD|  0.6356|  0.6361
11:00:20|cEUR.GBP|  0.8828|  0.8835
11:00:20|cEUR.JPY|  117.21|  117.34
11:00:20|cEUR.AUD|  1.9698|   1.972
11:00:21|cEUR.USD|  1.2529|  1.2533
11:00:25|cAUD.USD|  0.6353|  0.6358
11:00:33|cGBP.USD|  1.4185|  1.4189
11:00:33|cEUR.USD|  1.2526|   1.253
11:00:33|cUSD.JPY|   93.53|   93.59
11:00:35|cAUD.USD|  0.6352|  0.6357
11:00:41|cEUR.USD|  1.2525|  1.2529
11:00:43|cUSD.JPY|   93.52|   93.58
11:00:50|cEUR.JPY|  117.13|  117.25
11:00:50|cEUR.AUD|  1.9702|  1.9725
11:00:50|cEUR.GBP|  0.8827|  0.8833
11:00:51|cGBP.USD|  1.4186|   1.419
11:00:51|cUSD.JPY|   93.53|   93.59
11:00:55|cEUR.USD|  1.2526|   1.253
11:00:56|cAUD.USD|  0.6353|  0.6358
11:01:02|cGBP.USD|  1.4187|  1.4191
11:01:02|cEUR.USD|  1.2527|  1.2531
11:01:07|cAUD.USD|  0.6352|  0.6357
11:01:11|cGBP.USD|  1.4186|   1.419
11:01:11|cEUR.USD|  1.2525|  1.2529
11:01:11|cUSD.JPY|   93.52|   93.58
11:01:15|cAUD.USD|  0.6353|  0.6358
11:01:20|cEUR.GBP|  0.8826|  0.8832
11:01:20|cEUR.AUD|  1.9699|  1.9722
11:01:21|cEUR.USD|  1.2526|   1.253
11:01:21|cUSD.JPY|   93.53|   93.59
11:01:27|cAUD.USD|  0.6352|  0.6357
11:01:31|cEUR.USD|  1.2522|  1.2526
11:01:31|cGBP.USD|  1.4185|  1.4189
11:01:31|cUSD.JPY|   93.52|   93.58
11:01:35|cAUD.USD|  0.6349|  0.6354
11:01:43|cEUR.USD|  1.2523|  1.2527
11:01:43|cUSD.JPY|   93.51|   93.57
11:01:47|cAUD.USD|   0.635|  0.6355
11:01:50|cEUR.AUD|  1.9705|  1.9728
11:01:50|cEUR.JPY|   117.1|  117.22
11:01:50|cEUR.GBP|  0.8825|  0.8832
11:01:52|cEUR.USD|  1.2522|  1.2526
11:01:52|cGBP.USD|  1.4184|  1.4188
11:01:56|cAUD.USD|  0.6348|  0.6353
11:02:02|cGBP.USD|   1.418|  1.4184
11:02:02|cEUR.USD|  1.2519|  1.2523
11:02:05|cAUD.USD|  0.6347|  0.6352
11:02:12|cEUR.USD|  1.2521|  1.2525
11:02:15|cAUD.USD|  0.6346|  0.6351
11:02:20|cEUR.GBP|  0.8827|  0.8833
11:02:20|cEUR.JPY|  117.08|   117.2
11:02:20|cEUR.AUD|  1.9715|  1.9737
11:02:24|cUSD.JPY|    93.5|   93.56
11:02:27|cAUD.USD|  0.6347|  0.6352
11:02:33|cEUR.USD|  1.2523|  1.2527
11:02:33|cGBP.USD|  1.4181|  1.4185
11:02:35|cAUD.USD|  0.6346|  0.6351
11:02:44|cGBP.USD|  1.4179|  1.4183
11:02:44|cEUR.USD|  1.2521|  1.2525
11:02:44|cUSD.JPY|   93.48|   93.54
11:02:45|cAUD.USD|  0.6345|   0.635
11:02:50|cEUR.AUD|  1.9718|   1.974
11:02:50|cEUR.JPY|  117.04|  117.16
11:02:50|cEUR.GBP|  0.8828|  0.8834
11:02:51|cUSD.JPY|   93.47|   93.53
11:02:51|cEUR.USD|  1.2522|  1.2526
11:02:55|cAUD.USD|  0.6344|  0.6349
11:03:02|cUSD.JPY|   93.46|   93.52
11:03:02|cEUR.USD|  1.2523|  1.2527
11:03:12|cUSD.JPY|   93.43|   93.49
11:03:12|cGBP.USD|   1.418|  1.4184
11:03:20|cEUR.GBP|  0.8828|  0.8835
11:03:20|cEUR.AUD|  1.9724|  1.9747
11:03:20|cEUR.JPY|     117|  117.12
11:03:22|cEUR.USD|  1.2522|  1.2526
11:03:22|cGBP.USD|  1.4179|  1.4183
11:03:22|cUSD.JPY|   93.44|    93.5
11:03:32|cAUD.USD|  0.6345|   0.635
11:03:32|cEUR.USD|  1.2524|  1.2528
11:03:32|cUSD.JPY|   93.45|   93.51
11:03:32|cGBP.USD|   1.418|  1.4184
11:03:42|cAUD.USD|  0.6344|  0.6349
11:03:42|cGBP.USD|  1.4179|  1.4183
11:03:42|cUSD.JPY|   93.46|   93.52
11:03:50|cEUR.JPY|  117.04|  117.17
11:03:50|cEUR.GBP|   0.883|  0.8836
11:03:50|cEUR.AUD|  1.9725|  1.9748
11:03:51|cGBP.USD|  1.4177|  1.4181
11:03:51|cEUR.USD|  1.2522|  1.2526
11:04:02|cEUR.USD|   1.252|  1.2524
11:04:02|cGBP.USD|  1.4176|   1.418
11:04:11|cGBP.USD|  1.4177|  1.4181
11:04:11|cAUD.USD|  0.6345|   0.635
11:04:11|cEUR.USD|  1.2521|  1.2525
11:04:17|cUSD.JPY|   93.48|   93.54
11:04:21|cEUR.AUD|  1.9718|   1.974
11:04:21|cEUR.GBP|  0.8829|  0.8835
11:04:21|cEUR.JPY|  117.04|  117.16
11:04:21|cEUR.USD|   1.252|  1.2524
11:04:31|cEUR.USD|  1.2519|  1.2523
11:04:35|cAUD.USD|  0.6344|  0.6349
11:04:37|cUSD.JPY|   93.51|   93.57
11:04:41|cEUR.USD|  1.2517|  1.2521
11:04:41|cGBP.USD|  1.4175|  1.4179
11:04:45|cAUD.USD|  0.6346|  0.6351
11:04:51|cEUR.GBP|  0.8827|  0.8834
11:04:51|cEUR.AUD|  1.9708|  1.9731
11:04:55|cAUD.USD|  0.6344|  0.6349
11:05:02|cEUR.USD|  1.2519|  1.2523
11:05:04|cAUD.USD|  0.6346|  0.6351
11:05:15|cUSD.JPY|    93.5|   93.56
11:05:15|cAUD.USD|  0.6345|   0.635
11:05:19|cGBP.USD|  1.4176|   1.418
11:05:20|cEUR.GBP|  0.8828|  0.8834
11:05:20|cEUR.JPY|  117.05|  117.17
11:05:20|cEUR.AUD|  1.9714|  1.9737
11:05:23|cEUR.USD|  1.2518|  1.2522
11:05:25|cAUD.USD|  0.6346|  0.6351
11:05:27|cUSD.JPY|   93.49|   93.55
11:05:29|cGBP.USD|  1.4178|  1.4182
11:05:33|cEUR.USD|  1.2519|  1.2523
11:05:37|cUSD.JPY|    93.5|   93.56
11:05:37|cGBP.USD|  1.4184|  1.4188
11:05:37|cAUD.USD|  0.6347|  0.6352
11:05:42|cEUR.USD|  1.2521|  1.2525
11:05:45|cAUD.USD|  0.6346|  0.6351
11:05:48|cUSD.JPY|   93.51|   93.57
11:05:50|cEUR.GBP|  0.8825|  0.8831
11:05:50|cEUR.AUD|  1.9715|  1.9737
11:05:50|cEUR.JPY|  117.08|   117.2
11:05:52|cEUR.USD|  1.2522|  1.2526
11:05:56|cAUD.USD|  0.6347|  0.6352
11:05:58|cGBP.USD|  1.4182|  1.4186
11:06:03|cEUR.USD|  1.2521|  1.2525
11:06:06|cUSD.JPY|   93.52|   93.58
11:06:08|cAUD.USD|  0.6348|  0.6353
11:06:08|cGBP.USD|  1.4184|  1.4188
11:06:12|cEUR.USD|  1.2519|  1.2523
11:06:19|cAUD.USD|  0.6346|  0.6351
11:06:19|cGBP.USD|  1.4181|  1.4185
11:06:20|cEUR.JPY|  117.07|   117.2
11:06:20|cEUR.AUD|  1.9711|  1.9734
11:06:24|cUSD.JPY|   93.53|   93.59
11:06:24|cEUR.USD|  1.2518|  1.2522
11:06:27|cAUD.USD|  0.6345|   0.635
11:06:30|cGBP.USD|   1.418|  1.4184
11:06:33|cUSD.JPY|   93.54|    93.6
11:06:39|cGBP.USD|  1.4183|  1.4187
11:06:41|cEUR.USD|  1.2519|  1.2523
11:06:43|cUSD.JPY|   93.55|   93.61
11:06:50|cGBP.USD|  1.4182|  1.4186
11:06:50|cEUR.JPY|  117.11|  117.23
11:06:50|cEUR.GBP|  0.8824|  0.8831
11:06:50|cEUR.AUD|  1.9714|  1.9737
11:06:51|cEUR.USD|   1.252|  1.2524
11:06:51|cAUD.USD|  0.6346|  0.6351
11:06:53|cUSD.JPY|   93.57|   93.63
11:06:59|cGBP.USD|  1.4183|  1.4187
11:07:01|cAUD.USD|  0.6348|  0.6353
11:07:03|cEUR.USD|  1.2519|  1.2523
11:07:10|cGBP.USD|  1.4182|  1.4186
11:07:11|cEUR.USD|   1.252|  1.2524
11:07:11|cAUD.USD|  0.6349|  0.6354
11:07:19|cGBP.USD|  1.4183|  1.4187
11:07:20|cEUR.JPY|  117.14|  117.27
11:07:20|cEUR.AUD|  1.9704|  1.9726
11:07:21|cEUR.USD|  1.2521|  1.2525
11:07:21|cAUD.USD|   0.635|  0.6355
11:07:24|cUSD.JPY|   93.58|   93.64
11:07:29|cGBP.USD|  1.4182|  1.4186
11:07:31|cEUR.USD|  1.2523|  1.2527
11:07:42|cEUR.USD|  1.2524|  1.2528
11:07:44|cUSD.JPY|   93.57|   93.63
11:07:50|cEUR.JPY|  117.18|   117.3
11:07:50|cEUR.GBP|  0.8828|  0.8834
11:07:50|cEUR.AUD|  1.9707|   1.973
11:07:51|cEUR.USD|  1.2521|  1.2525
11:07:51|cAUD.USD|  0.6349|  0.6354
11:07:53|cUSD.JPY|   93.56|   93.62
11:08:01|cEUR.USD|  1.2519|  1.2523
11:08:03|cUSD.JPY|   93.57|   93.63
11:08:10|cEUR.USD|  1.2518|  1.2522
11:08:12|cGBP.USD|   1.418|  1.4184
11:08:12|cUSD.JPY|   93.58|   93.64
11:08:24|cEUR.JPY|  117.14|  117.26
11:08:24|cEUR.AUD|    1.97|  1.9723
11:08:24|cEUR.GBP|  0.8825|  0.8831
11:08:25|cEUR.USD|  1.2521|  1.2525
11:08:25|cGBP.USD|  1.4179|  1.4183
11:08:25|cAUD.USD|   0.635|  0.6355
11:08:31|cEUR.USD|  1.2519|  1.2523
11:08:31|cAUD.USD|  0.6351|  0.6356
11:08:33|cGBP.USD|  1.4181|  1.4185
11:08:33|cUSD.JPY|   93.59|   93.65
11:08:43|cUSD.JPY|    93.6|   93.66
11:08:46|cAUD.USD|   0.635|  0.6355
11:08:50|cEUR.JPY|  117.17|   117.3
11:08:50|cEUR.AUD|  1.9699|  1.9722
11:08:52|cEUR.USD|  1.2512|  1.2516
11:08:52|cGBP.USD|  1.4176|   1.418
11:08:52|cUSD.JPY|   93.59|   93.65
11:08:56|cAUD.USD|  0.6348|  0.6353
11:09:01|cEUR.USD|  1.2517|  1.2521
11:09:03|cGBP.USD|  1.4181|  1.4185
11:09:07|cAUD.USD|   0.635|  0.6355
11:09:12|cEUR.USD|  1.2519|  1.2523
11:09:12|cGBP.USD|  1.4185|  1.4189
11:09:16|cAUD.USD|  0.6352|  0.6357
11:09:20|cEUR.GBP|  0.8823|  0.8829
11:09:20|cEUR.JPY|  117.16|  117.28
11:09:20|cEUR.AUD|  1.9693|  1.9716
11:09:22|cEUR.USD|  1.2517|  1.2521
11:09:22|cGBP.USD|  1.4184|  1.4188
11:09:26|cAUD.USD|  0.6351|  0.6356
11:09:32|cEUR.USD|  1.2518|  1.2522
11:09:38|cUSD.JPY|   93.62|   93.68
11:09:42|cGBP.USD|  1.4181|  1.4185
11:09:42|cEUR.USD|  1.2517|  1.2521
11:09:46|cAUD.USD|  0.6348|  0.6353
11:09:50|cEUR.AUD|  1.9702|  1.9725
11:09:50|cEUR.GBP|  0.8824|   0.883
11:09:50|cEUR.JPY|  117.18|   117.3
11:09:54|cGBP.USD|  1.4183|  1.4187
11:09:57|cAUD.USD|   0.635|  0.6355
11:10:02|cUSD.JPY|   93.61|   93.67
11:10:05|cGBP.USD|  1.4181|  1.4185
11:10:06|cAUD.USD|  0.6349|  0.6354
11:10:08|cUSD.JPY|   93.63|   93.69
11:10:16|cAUD.USD|  0.6347|  0.6352
11:10:20|cEUR.AUD|  1.9705|  1.9728
11:10:20|cEUR.JPY|  117.19|  117.31
11:10:21|cEUR.USD|  1.2515|  1.2519
11:10:23|cGBP.USD|  1.4177|  1.4181
11:10:27|cAUD.USD|  0.6346|  0.6351
11:10:33|cUSD.JPY|   93.62|   93.68
11:10:38|cEUR.USD|  1.2513|  1.2517
11:10:39|cUSD.JPY|   93.63|   93.69
11:10:42|cEUR.USD|  1.2514|  1.2518
11:10:42|cGBP.USD|  1.4178|  1.4182
11:10:46|cAUD.USD|  0.6347|  0.6352
11:10:48|cUSD.JPY|   93.64|    93.7
11:10:50|cEUR.GBP|  0.8823|   0.883
11:10:50|cEUR.JPY|  117.18|   117.3
11:10:50|cEUR.AUD|    1.97|  1.9723
11:10:51|cEUR.USD|  1.2515|  1.2519
11:10:53|cGBP.USD|  1.4179|  1.4183
11:10:59|cUSD.JPY|   93.68|   93.74
11:11:01|cEUR.USD|  1.2514|  1.2518
11:11:03|cGBP.USD|  1.4178|  1.4182
11:11:07|cAUD.USD|  0.6348|  0.6353
11:11:09|cUSD.JPY|    93.7|   93.76
11:11:12|cEUR.USD|  1.2515|  1.2519
11:11:14|cGBP.USD|  1.4182|  1.4186
11:11:18|cAUD.USD|  0.6349|  0.6354
11:11:20|cEUR.AUD|  1.9696|  1.9719
11:11:20|cEUR.JPY|  117.25|  117.37
11:11:20|cEUR.GBP|  0.8822|  0.8828
11:11:20|cUSD.JPY|   93.69|   93.75
11:11:22|cEUR.USD|  1.2514|  1.2518
11:11:30|cAUD.USD|   0.635|  0.6355
11:11:32|cEUR.USD|  1.2515|  1.2519
11:11:34|cGBP.USD|   1.418|  1.4184
11:11:38|cUSD.JPY|   93.68|   93.74
11:11:40|cAUD.USD|  0.6349|  0.6354
11:11:50|cUSD.JPY|   93.65|   93.71
11:11:50|cEUR.GBP|  0.8823|  0.8829
11:11:50|cEUR.JPY|   117.2|  117.32
11:11:51|cEUR.USD|  1.2513|  1.2517
11:11:53|cGBP.USD|  1.4179|  1.4183
11:11:55|cAUD.USD|  0.6347|  0.6352
11:12:01|cEUR.USD|  1.2516|   1.252
11:12:03|cGBP.USD|   1.418|  1.4184
11:12:05|cAUD.USD|  0.6348|  0.6353
11:12:14|cGBP.USD|  1.4179|  1.4183
11:12:16|cAUD.USD|  0.6351|  0.6356
11:12:18|cUSD.JPY|   93.64|    93.7
11:12:20|cEUR.AUD|  1.9691|  1.9714
11:12:20|cEUR.GBP|  0.8824|   0.883
11:12:20|cEUR.JPY|  117.19|  117.32
11:12:22|cEUR.USD|  1.2517|  1.2521
11:12:24|cGBP.USD|   1.418|  1.4184
11:12:28|cUSD.JPY|   93.63|   93.69
11:12:39|cAUD.USD|   0.635|  0.6355
11:12:41|cEUR.USD|  1.2516|   1.252
11:12:43|cGBP.USD|  1.4179|  1.4183
11:12:50|cEUR.AUD|  1.9694|  1.9717
11:12:50|cEUR.JPY|  117.18|   117.3
11:12:51|cEUR.USD|  1.2517|  1.2521
11:12:59|cAUD.USD|  0.6351|  0.6356
11:12:59|cUSD.JPY|   93.64|    93.7
11:13:01|cEUR.USD|  1.2516|   1.252
11:13:10|cAUD.USD|   0.635|  0.6355
11:13:10|cUSD.JPY|   93.67|   93.73
11:13:12|cEUR.USD|  1.2519|  1.2523
11:13:14|cGBP.USD|  1.4182|  1.4186
11:13:19|cAUD.USD|  0.6351|  0.6356
11:13:19|cUSD.JPY|   93.64|    93.7
11:13:20|cEUR.GBP|  0.8824|  0.8831
11:13:20|cEUR.AUD|  1.9696|  1.9719
11:13:20|cEUR.JPY|  117.22|  117.35
11:13:23|cEUR.USD|  1.2518|  1.2522
11:13:28|cUSD.JPY|   93.66|   93.72
11:13:31|cEUR.USD|  1.2519|  1.2523
11:13:35|cAUD.USD|  0.6352|  0.6357
11:13:41|cEUR.USD|   1.252|  1.2524
11:13:50|cEUR.AUD|  1.9694|  1.9717
11:13:50|cEUR.JPY|  117.26|  117.38
11:13:50|cEUR.GBP|  0.8825|  0.8831
11:13:51|cEUR.USD|  1.2518|  1.2522
11:13:53|cGBP.USD|  1.4183|  1.4187
11:13:59|cAUD.USD|  0.6351|  0.6356
11:14:01|cEUR.USD|  1.2515|  1.2519
11:14:09|cUSD.JPY|   93.64|    93.7
11:14:21|cEUR.AUD|   1.969|  1.9712
11:14:21|cEUR.JPY|  117.19|  117.31
11:14:21|cEUR.GBP|  0.8821|  0.8827
11:14:23|cEUR.USD|  1.2517|  1.2521
11:14:23|cAUD.USD|  0.6352|  0.6357
11:14:25|cGBP.USD|  1.4182|  1.4186
11:14:30|cUSD.JPY|   93.65|   93.71
11:14:32|cEUR.USD|  1.2516|   1.252
11:14:32|cAUD.USD|  0.6351|  0.6356
11:14:34|cGBP.USD|  1.4183|  1.4187
11:14:42|cAUD.USD|  0.6352|  0.6357
11:14:44|cGBP.USD|  1.4182|  1.4186
11:14:50|cEUR.AUD|  1.9688|  1.9711
11:14:50|cEUR.JPY|  117.21|  117.33
11:14:50|cEUR.GBP|  0.8822|  0.8829
11:14:59|cEUR.USD|  1.2517|  1.2521