10:45:03|cEUR.USD|  1.3152|  1.3156
10:45:05|cAUD.USD|  0.6797|  0.6802
10:45:05|cUSD.JPY|   96.85|   96.91
10:45:09|cGBP.USD|  1.4182|  1.4186
10:45:13|cEUR.USD|  1.3151|  1.3155
10:45:15|cAUD.USD|  0.6796|  0.6801
10:45:18|cEUR.JPY|  127.36|  127.49
10:45:18|cEUR.AUD|  1.9336|  1.9357
10:45:18|cEUR.GBP|   0.927|  0.9276
10:45:19|cGBP.USD|  1.4173|  1.4177
10:45:23|cEUR.USD|  1.3147|  1.3151
10:45:25|cUSD.JPY|   96.84|    96.9
10:45:25|cAUD.USD|  0.6794|  0.6799
10:45:29|cGBP.USD|  1.4175|  1.4179
10:45:33|cEUR.USD|  1.3148|  1.3152
10:45:35|cAUD.USD|  0.6798|  0.6803
10:45:41|cUSD.JPY|   96.83|   96.89
10:45:43|cEUR.USD|  1.3147|  1.3151
10:45:48|cEUR.AUD|  1.9325|  1.9346
10:45:48|cEUR.JPY|   127.3|  127.43
10:45:48|cEUR.GBP|  0.9272|  0.9278
10:45:50|cGBP.USD|  1.4176|   1.418
10:45:54|cEUR.USD|  1.3144|  1.3148
10:45:54|cAUD.USD|  0.6797|  0.6802
10:46:00|cGBP.USD|  1.4175|  1.4179
10:46:02|cEUR.USD|  1.3146|   1.315
10:46:04|cAUD.USD|  0.6799|  0.6804
10:46:09|cGBP.USD|  1.4174|  1.4178
10:46:14|cEUR.USD|  1.3145|  1.3149
10:46:15|cAUD.USD|  0.6796|  0.6801
10:46:19|cEUR.AUD|  1.9328|  1.9349
10:46:19|cEUR.GBP|  0.9271|  0.9277
10:46:19|cEUR.JPY|  127.28|  127.41
10:46:19|cGBP.USD|  1.4173|  1.4177
10:46:26|cAUD.USD|  0.6797|  0.6802
10:46:30|cGBP.USD|  1.4175|  1.4179
10:46:35|cEUR.USD|  1.3146|   1.315
10:46:36|cAUD.USD|  0.6796|  0.6801
10:46:36|cUSD.JPY|   96.84|    96.9
10:46:40|cGBP.USD|  1.4174|  1.4178
10:46:42|cEUR.USD|  1.3144|  1.3148
10:46:46|cUSD.JPY|   96.83|   96.89
10:46:48|cEUR.JPY|  127.27|   127.4
10:46:48|cEUR.GBP|   0.927|  0.9277
10:46:48|cEUR.AUD|  1.9326|  1.9347
10:46:50|cGBP.USD|  1.4172|  1.4176
10:46:55|cEUR.USD|   1.314|  1.3144
10:46:58|cUSD.JPY|   96.84|    96.9
10:46:58|cAUD.USD|  0.6795|    0.68
10:47:00|cGBP.USD|   1.417|  1.4174
10:47:07|cAUD.USD|  0.6796|  0.6801
10:47:09|cGBP.USD|  1.4171|  1.4175
10:47:14|cEUR.USD|  1.3143|  1.3147
10:47:18|cEUR.AUD|  1.9325|  1.9346
10:47:18|cEUR.GBP|  0.9271|  0.9278
10:47:19|cGBP.USD|   1.417|  1.4174
10:47:23|cEUR.USD|  1.3146|   1.315
10:47:23|cUSD.JPY|   96.83|   96.89
10:47:29|cGBP.USD|  1.4173|  1.4177
10:47:38|cGBP.USD|  1.4174|  1.4178
10:47:43|cEUR.USD|  1.3145|  1.3149
10:47:48|cAUD.USD|  0.6799|  0.6804
10:47:48|cEUR.JPY|  127.28|  127.41
10:47:48|cEUR.AUD|  1.9319|   1.934
10:47:48|cEUR.GBP|  0.9271|  0.9277
10:47:50|cGBP.USD|  1.4175|  1.4179
10:47:55|cEUR.USD|  1.3147|  1.3151
10:47:58|cAUD.USD|  0.6796|  0.6801
10:48:00|cGBP.USD|  1.4177|  1.4181
10:48:04|cEUR.USD|  1.3151|  1.3155
10:48:08|cAUD.USD|  0.6797|  0.6802
10:48:12|cUSD.JPY|   96.84|    96.9
10:48:15|cEUR.USD|  1.3148|  1.3152
10:48:18|cEUR.JPY|  127.32|  127.45
10:48:18|cEUR.AUD|  1.9329|   1.935
10:48:23|cEUR.USD|  1.3149|  1.3153
10:48:27|cAUD.USD|  0.6798|  0.6803
10:48:30|cGBP.USD|  1.4176|   1.418
10:48:32|cUSD.JPY|   96.87|   96.93
10:48:36|cAUD.USD|  0.6797|  0.6802
10:48:40|cGBP.USD|  1.4179|  1.4183
10:48:43|cEUR.USD|  1.3151|  1.3155
10:48:48|cEUR.JPY|  127.39|  127.52
10:48:48|cEUR.GBP|  0.9272|  0.9278
10:48:48|cEUR.AUD|  1.9334|  1.9355
10:48:51|cGBP.USD|  1.4176|   1.418
10:48:54|cUSD.JPY|   96.88|   96.94
10:48:58|cAUD.USD|  0.6798|  0.6803
10:49:00|cGBP.USD|  1.4181|  1.4185
10:49:02|cEUR.USD|  1.3153|  1.3157
10:49:06|cAUD.USD|  0.6799|  0.6804
10:49:10|cGBP.USD|  1.4179|  1.4183
10:49:12|cUSD.JPY|   96.87|   96.93
10:49:14|cEUR.USD|  1.3154|  1.3158
10:49:18|cEUR.JPY|  127.42|  127.55
10:49:18|cEUR.GBP|  0.9274|   0.928
10:49:18|cEUR.AUD|  1.9332|  1.9353
10:49:20|cGBP.USD|  1.4181|  1.4185
10:49:22|cUSD.JPY|   96.89|   96.95
10:49:24|cEUR.USD|  1.3153|  1.3157
10:49:31|cUSD.JPY|    96.9|   96.96
10:49:33|cEUR.USD|  1.3155|  1.3159
10:49:43|cAUD.USD|    0.68|  0.6805
10:49:43|cUSD.JPY|   96.89|   96.95
10:49:48|cEUR.JPY|  127.45|  127.58
10:49:48|cEUR.GBP|  0.9273|   0.928
10:49:48|cEUR.AUD|  1.9331|  1.9352
10:49:54|cUSD.JPY|    96.9|   96.96
10:50:00|cGBP.USD|  1.4182|  1.4186
10:50:02|cUSD.JPY|   96.88|   96.94
10:50:10|cGBP.USD|  1.4181|  1.4185
10:50:12|cAUD.USD|  0.6799|  0.6804
10:50:14|cEUR.USD|  1.3152|  1.3156
10:50:18|cEUR.AUD|  1.9329|   1.935
10:50:18|cEUR.JPY|  127.41|  127.54
10:50:18|cEUR.GBP|  0.9271|  0.9278
10:50:20|cGBP.USD|   1.418|  1.4184
10:50:22|cAUD.USD|  0.6797|  0.6802
10:50:22|cUSD.JPY|   96.89|   96.95
10:50:33|cAUD.USD|  0.6798|  0.6803
10:50:33|cEUR.USD|  1.3151|  1.3155
10:50:33|cUSD.JPY|    96.9|   96.96
10:50:40|cGBP.USD|  1.4179|  1.4183
10:50:42|cUSD.JPY|   96.89|   96.95
10:50:44|cEUR.USD|   1.315|  1.3154
10:50:48|cEUR.JPY|  127.41|  127.53
10:50:51|cUSD.JPY|    96.9|   96.96
10:50:53|cEUR.USD|  1.3151|  1.3155
10:50:53|cAUD.USD|  0.6799|  0.6804
10:51:00|cGBP.USD|  1.4181|  1.4185
10:51:10|cGBP.USD|  1.4184|  1.4188
10:51:14|cEUR.USD|  1.3153|  1.3157
10:51:14|cAUD.USD|  0.6803|  0.6808
10:51:16|cUSD.JPY|   96.88|   96.94
10:51:18|cEUR.AUD|  1.9319|   1.934
10:51:18|cEUR.GBP|   0.927|  0.9276
10:51:18|cEUR.JPY|  127.42|  127.55
10:51:20|cGBP.USD|  1.4185|  1.4189
10:51:24|cAUD.USD|  0.6804|  0.6809
10:51:24|cEUR.USD|  1.3156|   1.316
10:51:29|cUSD.JPY|   96.89|   96.95
10:51:31|cGBP.USD|  1.4187|  1.4191
10:51:33|cEUR.USD|  1.3154|  1.3158
10:51:40|cGBP.USD|  1.4185|  1.4189
10:51:43|cAUD.USD|  0.6806|  0.6811
10:51:48|cEUR.JPY|  127.44|  127.57
10:51:48|cEUR.AUD|  1.9312|  1.9333
10:51:53|cEUR.USD|  1.3153|  1.3157
10:51:59|cUSD.JPY|   96.88|   96.94
10:52:01|cGBP.USD|  1.4186|   1.419
10:52:03|cEUR.USD|  1.3155|  1.3159
10:52:10|cGBP.USD|  1.4187|  1.4191
10:52:14|cEUR.USD|  1.3156|   1.316
10:52:19|cEUR.JPY|  127.45|  127.58
10:52:19|cEUR.GBP|   0.927|  0.9277
10:52:19|cEUR.AUD|  1.9315|  1.9336
10:52:24|cEUR.USD|  1.3154|  1.3158
10:52:35|cEUR.USD|  1.3156|   1.316
10:52:35|cAUD.USD|  0.6803|  0.6808
10:52:40|cGBP.USD|  1.4192|  1.4196
10:52:45|cEUR.USD|   1.316|  1.3164
10:52:48|cEUR.AUD|   1.933|  1.9351
10:52:48|cEUR.JPY|  127.49|  127.62
10:52:48|cEUR.GBP|   0.927|  0.9276
10:52:51|cGBP.USD|  1.4194|  1.4198
10:52:53|cEUR.USD|  1.3161|  1.3165
10:52:53|cAUD.USD|  0.6802|  0.6807
10:53:00|cGBP.USD|  1.4191|  1.4195
10:53:08|cAUD.USD|  0.6801|  0.6806
10:53:12|cGBP.USD|  1.4186|   1.419
10:53:14|cEUR.USD|  1.3158|  1.3162
10:53:16|cUSD.JPY|   96.89|   96.95
10:53:18|cEUR.AUD|  1.9332|  1.9354
10:53:18|cEUR.JPY|  127.48|  127.61
10:53:18|cEUR.GBP|  0.9272|  0.9279
10:53:24|cEUR.USD|  1.3157|  1.3161
10:53:28|cAUD.USD|    0.68|  0.6805
10:53:30|cGBP.USD|   1.419|  1.4194
10:53:34|cEUR.USD|   1.316|  1.3164
10:53:36|cUSD.JPY|    96.9|   96.96
10:53:38|cAUD.USD|  0.6801|  0.6806
10:53:40|cGBP.USD|  1.4192|  1.4196
10:53:46|cUSD.JPY|   96.89|   96.95
10:53:48|cEUR.JPY|   127.5|  127.63
10:53:48|cEUR.GBP|   0.927|  0.9276
10:53:48|cEUR.AUD|  1.9333|  1.9354
10:53:48|cAUD.USD|  0.6802|  0.6807
10:53:56|cGBP.USD|  1.4191|  1.4195
10:53:58|cAUD.USD|  0.6801|  0.6806
10:54:04|cEUR.USD|  1.3158|  1.3162
10:54:04|cUSD.JPY|    96.9|   96.96
10:54:07|cGBP.USD|  1.4188|  1.4192
10:54:08|cAUD.USD|  0.6799|  0.6804
10:54:14|cEUR.USD|  1.3154|  1.3158
10:54:14|cUSD.JPY|   96.91|   96.97
10:54:16|cGBP.USD|  1.4184|  1.4188
10:54:18|cEUR.AUD|  1.9332|  1.9353
10:54:18|cEUR.JPY|  127.47|   127.6
10:54:18|cEUR.GBP|  0.9271|  0.9277
10:54:18|cAUD.USD|  0.6796|  0.6801
10:54:24|cEUR.USD|  1.3153|  1.3157
10:54:24|cUSD.JPY|   96.92|   96.98
10:54:26|cGBP.USD|  1.4185|  1.4189
10:54:28|cAUD.USD|  0.6797|  0.6802
10:54:36|cGBP.USD|  1.4183|  1.4187
10:54:40|cAUD.USD|  0.6796|  0.6801
10:54:44|cUSD.JPY|   96.91|   96.97
10:54:46|cGBP.USD|  1.4182|  1.4186
10:54:48|cEUR.AUD|  1.9339|   1.936
10:54:48|cEUR.JPY|  127.46|  127.59
10:54:48|cEUR.GBP|  0.9271|  0.9278
10:54:50|cAUD.USD|  0.6797|  0.6802
10:54:53|cEUR.USD|  1.3152|  1.3156
10:54:58|cAUD.USD|  0.6798|  0.6803
10:55:04|cEUR.USD|  1.3153|  1.3157
10:55:06|cGBP.USD|  1.4183|  1.4187
10:55:12|cEUR.USD|  1.3151|  1.3155
10:55:14|cUSD.JPY|    96.9|   96.96
10:55:16|cGBP.USD|  1.4181|  1.4185
10:55:18|cEUR.JPY|  127.43|  127.56
10:55:18|cEUR.GBP|  0.9271|  0.9277
10:55:18|cEUR.AUD|  1.9331|  1.9352
10:55:21|cAUD.USD|  0.6797|  0.6802
10:55:23|cEUR.USD|  1.3152|  1.3156
10:55:25|cUSD.JPY|   96.92|   96.98
10:55:34|cUSD.JPY|   96.91|   96.97
10:55:36|cEUR.USD|  1.3153|  1.3157
10:55:36|cGBP.USD|   1.418|  1.4184
10:55:45|cUSD.JPY|   96.92|   96.98
10:55:45|cGBP.USD|  1.4181|  1.4185
10:55:48|cEUR.JPY|  127.47|   127.6
10:55:48|cEUR.GBP|  0.9272|  0.9278
10:55:48|cEUR.AUD|  1.9336|  1.9358
10:55:55|cGBP.USD|  1.4182|  1.4186
10:55:55|cEUR.USD|  1.3154|  1.3158
10:56:02|cAUD.USD|  0.6796|  0.6801
10:56:04|cUSD.JPY|   96.93|   96.99
10:56:06|cEUR.USD|  1.3157|  1.3161
10:56:10|cAUD.USD|  0.6798|  0.6803
10:56:16|cEUR.USD|  1.3158|  1.3162
10:56:18|cEUR.GBP|  0.9275|  0.9281
10:56:18|cEUR.JPY|  127.54|  127.66
10:56:18|cEUR.AUD|  1.9341|  1.9362
10:56:26|cGBP.USD|  1.4183|  1.4187
10:56:26|cEUR.USD|  1.3157|  1.3161
10:56:36|cEUR.USD|   1.316|  1.3164
10:56:36|cGBP.USD|  1.4182|  1.4186
10:56:38|cUSD.JPY|   96.91|   96.97
10:56:45|cGBP.USD|  1.4181|  1.4185
10:56:45|cEUR.USD|  1.3157|  1.3161
10:56:47|cUSD.JPY|   96.93|   96.99
10:56:49|cEUR.JPY|  127.53|  127.65
10:56:49|cEUR.AUD|  1.9339|  1.9361
10:56:55|cEUR.USD|  1.3158|  1.3162
10:57:06|cEUR.USD|  1.3157|  1.3161
10:57:15|cEUR.USD|  1.3156|   1.316
10:57:15|cGBP.USD|  1.4179|  1.4183
10:57:18|cEUR.JPY|  127.52|  127.64
10:57:18|cEUR.GBP|  0.9275|  0.9282
10:57:18|cEUR.AUD|  1.9338|  1.9359
10:57:26|cEUR.USD|  1.3155|  1.3159
10:57:28|cUSD.JPY|   96.95|   97.01
10:57:45|cGBP.USD|  1.4181|  1.4185
10:57:45|cEUR.USD|  1.3156|   1.316
10:57:45|cAUD.USD|  0.6797|  0.6802
10:57:47|cUSD.JPY|   96.94|      97
10:57:48|cEUR.AUD|  1.9341|  1.9362
10:57:48|cEUR.JPY|  127.53|  127.66
10:57:48|cEUR.GBP|  0.9274|  0.9281
10:57:55|cAUD.USD|  0.6799|  0.6804
10:57:55|cEUR.USD|  1.3155|  1.3159
10:57:57|cUSD.JPY|   96.95|   97.01
10:58:05|cEUR.USD|  1.3154|  1.3158
10:58:05|cAUD.USD|  0.6798|  0.6803
10:58:15|cEUR.USD|  1.3156|   1.316
10:58:15|cAUD.USD|  0.6799|  0.6804
10:58:17|cUSD.JPY|   96.94|      97
10:58:18|cEUR.AUD|  1.9335|  1.9356
10:58:25|cAUD.USD|  0.6798|  0.6803
10:58:25|cEUR.USD|  1.3157|  1.3161
10:58:25|cGBP.USD|  1.4182|  1.4186
10:58:27|cUSD.JPY|   96.95|   97.01
10:58:35|cEUR.USD|  1.3161|  1.3165
10:58:37|cAUD.USD|  0.6799|  0.6804
10:58:37|cGBP.USD|  1.4184|  1.4188
10:58:39|cUSD.JPY|   96.93|   96.99
10:58:46|cGBP.USD|  1.4187|  1.4191
10:58:46|cEUR.USD|  1.3163|  1.3167
10:58:48|cEUR.JPY|  127.57|   127.7
10:58:48|cAUD.USD|    0.68|  0.6805
10:58:48|cEUR.AUD|  1.9343|  1.9364
10:58:48|cEUR.GBP|  0.9275|  0.9282
10:58:48|cUSD.JPY|   96.92|   96.98
10:58:55|cEUR.USD|  1.3162|  1.3166
10:58:59|cAUD.USD|  0.6801|  0.6806
10:59:04|cEUR.USD|  1.3161|  1.3165
10:59:06|cGBP.USD|  1.4185|  1.4189
10:59:08|cAUD.USD|  0.6804|  0.6809
10:59:08|cUSD.JPY|   96.94|      97
10:59:17|cEUR.USD|  1.3162|  1.3166
10:59:17|cGBP.USD|  1.4187|  1.4191
10:59:18|cEUR.JPY|  127.59|  127.72
10:59:18|cEUR.AUD|  1.9333|  1.9354
10:59:18|cEUR.GBP|  0.9274|  0.9281
10:59:18|cAUD.USD|  0.6803|  0.6808
10:59:26|cEUR.USD|  1.3163|  1.3167
10:59:28|cAUD.USD|  0.6804|  0.6809
10:59:28|cUSD.JPY|   96.92|   96.98
10:59:35|cEUR.USD|  1.3164|  1.3168
10:59:35|cGBP.USD|  1.4185|  1.4189
10:59:37|cUSD.JPY|   96.89|   96.95
10:59:39|cAUD.USD|  0.6806|  0.6811
10:59:46|cEUR.USD|  1.3166|   1.317
10:59:48|cEUR.AUD|   1.933|  1.9351
10:59:48|cEUR.JPY|  127.55|  127.67
10:59:48|cEUR.GBP|  0.9279|  0.9285
10:59:48|cUSD.JPY|   96.88|   96.94
10:59:56|cEUR.USD|  1.3164|  1.3168
10:59:56|cAUD.USD|  0.6802|  0.6807
10:59:56|cGBP.USD|  1.4188|  1.4192
11:00:04|cGBP.USD|  1.4189|  1.4193
11:00:06|cEUR.USD|  1.3163|  1.3167
11:00:15|cGBP.USD|  1.4187|  1.4191
11:00:17|cEUR.USD|  1.3162|  1.3166
11:00:17|cAUD.USD|  0.6801|  0.6806
11:00:18|cEUR.AUD|  1.9338|  1.9359
11:00:18|cEUR.JPY|  127.55|  127.68
11:00:18|cEUR.GBP|  0.9274|  0.9281
11:00:19|cUSD.JPY|   96.91|   96.97
11:00:28|cUSD.JPY|    96.9|   96.96
11:00:35|cEUR.USD|   1.316|  1.3164
11:00:39|cUSD.JPY|   96.89|   96.95
11:00:39|cAUD.USD|  0.6802|  0.6807
11:00:46|cEUR.USD|  1.3158|  1.3162
11:00:46|cGBP.USD|  1.4183|  1.4187
11:00:49|cEUR.AUD|  1.9335|  1.9356
11:00:49|cAUD.USD|    0.68|  0.6805
11:00:49|cEUR.JPY|  127.48|  127.61
11:00:58|cAUD.USD|  0.6801|  0.6806
11:01:07|cGBP.USD|  1.4182|  1.4186
11:01:08|cAUD.USD|  0.6799|  0.6804
11:01:16|cGBP.USD|  1.4183|  1.4187
11:01:16|cEUR.USD|   1.316|  1.3164
11:01:18|cEUR.AUD|  1.9341|  1.9362
11:01:18|cEUR.GBP|  0.9276|  0.9282
11:01:18|cEUR.JPY|   127.5|  127.63
11:01:20|cAUD.USD|  0.6801|  0.6806
11:01:22|cUSD.JPY|   96.88|   96.94
11:01:24|cEUR.USD|  1.3159|  1.3163
11:01:26|cGBP.USD|  1.4182|  1.4186
11:01:30|cAUD.USD|    0.68|  0.6805
11:01:30|cUSD.JPY|   96.87|   96.93
11:01:35|cGBP.USD|  1.4181|  1.4185
11:01:35|cEUR.USD|  1.3157|  1.3161
11:01:40|cAUD.USD|  0.6801|  0.6806
11:01:45|cEUR.USD|  1.3158|  1.3162
11:01:45|cGBP.USD|   1.418|  1.4184
11:01:48|cEUR.AUD|  1.9332|  1.9354
11:01:48|cEUR.GBP|  0.9276|  0.9283
11:01:48|cEUR.JPY|  127.46|  127.58
11:01:55|cGBP.USD|  1.4182|  1.4186
11:02:00|cUSD.JPY|   96.88|   96.94
11:02:00|cAUD.USD|  0.6799|  0.6804
11:02:06|cEUR.USD|  1.3155|  1.3159
11:02:06|cGBP.USD|   1.418|  1.4184
11:02:10|cAUD.USD|    0.68|  0.6805
11:02:10|cUSD.JPY|   96.87|   96.93
11:02:16|cGBP.USD|  1.4181|  1.4185
11:02:18|cEUR.JPY|  127.43|  127.56
11:02:18|cEUR.GBP|  0.9273|   0.928
11:02:18|cEUR.AUD|  1.9331|  1.9352
11:02:27|cGBP.USD|  1.4182|  1.4186
11:02:27|cEUR.USD|  1.3154|  1.3158
11:02:29|cAUD.USD|  0.6799|  0.6804
11:02:31|cUSD.JPY|   96.88|   96.94
11:02:36|cEUR.USD|  1.3152|  1.3156
11:02:36|cGBP.USD|  1.4179|  1.4183
11:02:40|cAUD.USD|  0.6798|  0.6803
11:02:46|cGBP.USD|   1.418|  1.4184
11:02:49|cEUR.AUD|  1.9332|  1.9353
11:02:49|cEUR.JPY|  127.41|  127.54
11:02:49|cEUR.GBP|  0.9272|  0.9278
11:02:50|cUSD.JPY|   96.87|   96.93
11:02:52|cAUD.USD|  0.6799|  0.6804
11:03:01|cUSD.JPY|   96.88|   96.94
11:03:06|cGBP.USD|  1.4179|  1.4183
11:03:06|cEUR.USD|   1.315|  1.3154
11:03:10|cUSD.JPY|   96.87|   96.93
11:03:12|cAUD.USD|  0.6798|  0.6803
11:03:21|cEUR.AUD|  1.9329|   1.935
11:03:21|cEUR.GBP|  0.9271|  0.9278
11:03:21|cEUR.JPY|  127.38|  127.51
11:03:22|cUSD.JPY|   96.88|   96.94
11:03:23|cAUD.USD|  0.6799|  0.6804
11:03:25|cEUR.USD|  1.3152|  1.3156
11:03:25|cGBP.USD|   1.418|  1.4184
11:03:30|cUSD.JPY|    96.9|   96.96
11:03:32|cAUD.USD|  0.6798|  0.6803
11:03:46|cGBP.USD|  1.4179|  1.4183
11:03:46|cEUR.USD|  1.3153|  1.3157
11:03:48|cEUR.JPY|  127.45|  127.58
11:03:48|cEUR.AUD|  1.9334|  1.9355
11:03:48|cEUR.GBP|  0.9273|   0.928
11:03:50|cUSD.JPY|   96.92|   96.98
11:03:56|cEUR.USD|  1.3152|  1.3156
11:04:01|cUSD.JPY|   96.91|   96.97
11:04:05|cEUR.USD|  1.3153|  1.3157
11:04:05|cGBP.USD|  1.4178|  1.4182
11:04:10|cUSD.JPY|    96.9|   96.96
11:04:17|cGBP.USD|  1.4177|  1.4181
11:04:17|cEUR.USD|  1.3154|  1.3158
11:04:18|cEUR.JPY|  127.46|  127.58
11:04:18|cEUR.GBP|  0.9275|  0.9282
11:04:18|cEUR.AUD|  1.9335|  1.9356
11:04:29|cEUR.USD|  1.3155|  1.3159
11:04:29|cGBP.USD|  1.4178|  1.4182
11:04:37|cGBP.USD|  1.4177|  1.4181
11:04:46|cEUR.USD|  1.3156|   1.316
11:04:48|cEUR.AUD|  1.9338|  1.9359
11:04:48|cEUR.JPY|  127.48|   127.6
11:04:48|cEUR.GBP|  0.9277|  0.9283
11:04:56|cAUD.USD|  0.6799|  0.6804
11:04:56|cEUR.USD|  1.3155|  1.3159
11:04:56|cGBP.USD|  1.4178|  1.4182
11:05:01|cUSD.JPY|   96.91|   96.97
11:05:05|cEUR.USD|  1.3157|  1.3161
11:05:05|cGBP.USD|   1.418|  1.4184
11:05:07|cAUD.USD|    0.68|  0.6805
11:05:18|cEUR.JPY|   127.5|  127.63
11:05:18|cEUR.AUD|  1.9334|  1.9355
11:05:18|cEUR.GBP|  0.9275|  0.9282
11:05:24|cAUD.USD|  0.6801|  0.6806
11:05:29|cUSD.JPY|    96.9|   96.96
11:05:34|cAUD.USD|  0.6802|  0.6807
11:05:36|cGBP.USD|  1.4182|  1.4186
11:05:36|cEUR.USD|  1.3158|  1.3162
11:05:39|cUSD.JPY|   96.91|   96.97
11:05:44|cAUD.USD|  0.6801|  0.6806
11:05:46|cGBP.USD|  1.4181|  1.4185
11:05:46|cEUR.USD|  1.3157|  1.3161
11:05:48|cEUR.AUD|  1.9331|  1.9352
11:05:48|cEUR.GBP|  0.9275|  0.9281
11:05:50|cUSD.JPY|    96.9|   96.96
11:05:56|cEUR.USD|  1.3155|  1.3159
11:06:04|cAUD.USD|  0.6802|  0.6807
11:06:06|cEUR.USD|  1.3156|   1.316
11:06:12|cGBP.USD|   1.418|  1.4184
11:06:16|cEUR.USD|  1.3154|  1.3158
11:06:18|cEUR.JPY|  127.46|  127.58
11:06:18|cEUR.GBP|  0.9273|   0.928
11:06:18|cEUR.AUD|  1.9324|  1.9345
11:06:23|cGBP.USD|  1.4181|  1.4185
11:06:26|cAUD.USD|  0.6801|  0.6806
11:06:34|cGBP.USD|  1.4179|  1.4183
11:06:38|cEUR.USD|  1.3152|  1.3156
11:06:40|cUSD.JPY|   96.92|   96.98
11:06:44|cAUD.USD|    0.68|  0.6805
11:06:44|cGBP.USD|  1.4176|   1.418
11:06:48|cEUR.JPY|  127.45|  127.58
11:06:48|cEUR.GBP|  0.9274|   0.928
11:06:48|cEUR.AUD|  1.9325|  1.9346
11:06:48|cEUR.USD|  1.3151|  1.3155
11:06:50|cUSD.JPY|   96.91|   96.97
11:06:52|cGBP.USD|  1.4175|  1.4179
11:06:54|cAUD.USD|  0.6801|  0.6806
11:06:59|cUSD.JPY|    96.9|   96.96
11:07:02|cGBP.USD|  1.4178|  1.4182
11:07:06|cEUR.USD|  1.3154|  1.3158
11:07:09|cUSD.JPY|   96.89|   96.95
11:07:18|cEUR.JPY|  127.44|  127.57
11:07:18|cEUR.GBP|  0.9275|  0.9281
11:07:18|cEUR.AUD|  1.9327|  1.9348
11:07:20|cUSD.JPY|    96.9|   96.96
11:07:27|cEUR.USD|  1.3153|  1.3157
11:07:29|cUSD.JPY|   96.89|   96.95
11:07:34|cGBP.USD|  1.4175|  1.4179
11:07:36|cEUR.USD|  1.3152|  1.3156
11:07:42|cGBP.USD|  1.4177|  1.4181
11:07:44|cAUD.USD|    0.68|  0.6805
11:07:46|cEUR.USD|  1.3153|  1.3157
11:07:48|cEUR.AUD|  1.9328|  1.9349
11:07:48|cEUR.JPY|  127.43|  127.56
11:07:52|cGBP.USD|  1.4175|  1.4179
11:07:54|cAUD.USD|  0.6797|  0.6802
11:07:56|cEUR.USD|   1.315|  1.3154
11:07:58|cUSD.JPY|   96.88|   96.94
11:08:04|cGBP.USD|  1.4173|  1.4177
11:08:06|cEUR.USD|  1.3151|  1.3155
11:08:08|cUSD.JPY|   96.87|   96.93
11:08:13|cGBP.USD|  1.4175|  1.4179
11:08:15|cAUD.USD|  0.6798|  0.6803
11:08:17|cEUR.USD|   1.315|  1.3154
11:08:18|cEUR.AUD|  1.9329|   1.935
11:08:18|cEUR.JPY|  127.38|  127.51
11:08:18|cEUR.GBP|  0.9274|   0.928
11:08:24|cGBP.USD|  1.4174|  1.4178
11:08:26|cEUR.USD|  1.3149|  1.3153
11:08:32|cGBP.USD|  1.4175|  1.4179
11:08:36|cEUR.USD|  1.3147|  1.3151
11:08:43|cGBP.USD|  1.4176|   1.418
11:08:47|cEUR.USD|  1.3151|  1.3155
11:08:48|cEUR.JPY|  127.39|  127.52
11:08:48|cEUR.AUD|  1.9331|  1.9352
11:08:53|cGBP.USD|  1.4177|  1.4181
11:09:12|cGBP.USD|  1.4181|  1.4185
11:09:16|cEUR.USD|  1.3153|  1.3157
11:09:16|cUSD.JPY|   96.82|   96.88
11:09:18|cEUR.AUD|  1.9334|  1.9355
11:09:18|cEUR.JPY|  127.34|  127.47
11:09:18|cEUR.GBP|  0.9272|  0.9278
11:09:27|cEUR.USD|  1.3154|  1.3158
11:09:32|cAUD.USD|  0.6797|  0.6802
11:09:39|cUSD.JPY|   96.81|   96.87
11:09:43|cAUD.USD|  0.6799|  0.6804
11:09:43|cGBP.USD|  1.4182|  1.4186
11:09:47|cEUR.USD|  1.3157|  1.3161
11:09:48|cEUR.AUD|  1.9337|  1.9358
11:09:48|cEUR.JPY|  127.37|   127.5
11:09:48|cEUR.GBP|  0.9274|  0.9281
11:09:53|cGBP.USD|  1.4183|  1.4187
11:09:58|cUSD.JPY|   96.79|   96.85
11:10:02|cAUD.USD|    0.68|  0.6805
11:10:04|cGBP.USD|   1.418|  1.4184
11:10:06|cEUR.USD|  1.3156|   1.316
11:10:08|cUSD.JPY|   96.81|   96.87
11:10:13|cAUD.USD|  0.6798|  0.6803
11:10:16|cEUR.USD|  1.3155|  1.3159
11:10:18|cEUR.GBP|  0.9274|   0.928
11:10:18|cEUR.JPY|  127.35|  127.48
11:10:18|cUSD.JPY|   96.84|    96.9
11:10:23|cGBP.USD|  1.4178|  1.4182
11:10:26|cEUR.USD|  1.3154|  1.3158
11:10:33|cGBP.USD|  1.4179|  1.4183
11:10:36|cEUR.USD|  1.3152|  1.3156
11:10:38|cAUD.USD|  0.6797|  0.6802
11:10:43|cGBP.USD|  1.4173|  1.4177
11:10:47|cEUR.USD|  1.3147|  1.3151
11:10:47|cAUD.USD|  0.6796|  0.6801
11:10:48|cEUR.AUD|   1.933|  1.9352
11:10:48|cEUR.JPY|  127.31|  127.44
11:10:48|cEUR.GBP|  0.9273|  0.9279
11:10:50|cUSD.JPY|   96.82|   96.88
11:10:53|cGBP.USD|  1.4172|  1.4176
11:10:57|cEUR.USD|  1.3143|  1.3147
11:10:57|cAUD.USD|  0.6795|    0.68
11:10:59|cUSD.JPY|   96.83|   96.89
11:11:03|cGBP.USD|  1.4173|  1.4177
11:11:07|cAUD.USD|  0.6797|  0.6802
11:11:16|cEUR.USD|  1.3144|  1.3148
11:11:18|cEUR.AUD|   1.932|  1.9341
11:11:18|cEUR.JPY|  127.27|   127.4
11:11:18|cEUR.GBP|  0.9271|  0.9277
11:11:18|cUSD.JPY|   96.84|    96.9
11:11:18|cAUD.USD|  0.6798|  0.6803
11:11:24|cGBP.USD|  1.4174|  1.4178
11:11:26|cEUR.USD|  1.3143|  1.3147
11:11:28|cAUD.USD|  0.6797|  0.6802
11:11:38|cEUR.USD|  1.3142|  1.3146
11:11:44|cGBP.USD|  1.4173|  1.4177
11:11:47|cEUR.USD|  1.3143|  1.3147
11:11:48|cEUR.AUD|  1.9322|  1.9343
11:11:48|cEUR.GBP|   0.927|  0.9277
11:11:53|cGBP.USD|  1.4174|  1.4178
11:11:57|cEUR.USD|  1.3144|  1.3148
11:11:59|cUSD.JPY|   96.83|   96.89
11:11:59|cAUD.USD|  0.6796|  0.6801
11:12:03|cGBP.USD|  1.4175|  1.4179
11:12:07|cEUR.USD|  1.3146|   1.315
11:12:09|cUSD.JPY|   96.88|   96.94
11:12:09|cAUD.USD|  0.6799|  0.6804
11:12:13|cGBP.USD|  1.4176|   1.418
11:12:17|cEUR.USD|  1.3148|  1.3152
11:12:18|cEUR.JPY|  127.37|   127.5
11:12:18|cEUR.GBP|  0.9272|  0.9278
11:12:18|cEUR.AUD|  1.9323|  1.9345
11:12:19|cAUD.USD|  0.6801|  0.6806
11:12:19|cUSD.JPY|   96.89|   96.95
11:12:23|cGBP.USD|  1.4177|  1.4181
11:12:25|cEUR.USD|  1.3147|  1.3151
11:12:30|cAUD.USD|  0.6799|  0.6804
11:12:30|cUSD.JPY|   96.88|   96.94
11:12:33|cGBP.USD|  1.4174|  1.4178
11:12:37|cEUR.USD|  1.3148|  1.3152
11:12:39|cAUD.USD|  0.6801|  0.6806
11:12:39|cUSD.JPY|   96.89|   96.95
11:12:43|cGBP.USD|  1.4179|  1.4183
11:12:47|cEUR.USD|  1.3152|  1.3156
11:12:48|cEUR.AUD|  1.9324|  1.9345
11:12:48|cEUR.JPY|  127.42|  127.55
11:12:48|cEUR.GBP|  0.9273|  0.9279
11:12:49|cAUD.USD|  0.6803|  0.6808
11:12:49|cUSD.JPY|    96.9|   96.96
11:12:55|cGBP.USD|  1.4184|  1.4188
11:12:57|cEUR.USD|  1.3155|  1.3159
11:13:03|cGBP.USD|  1.4185|  1.4189
11:13:07|cEUR.USD|  1.3154|  1.3158
11:13:09|cAUD.USD|  0.6804|  0.6809
11:13:18|cEUR.AUD|  1.9318|  1.9339
11:13:18|cEUR.GBP|   0.927|  0.9276
11:13:18|cEUR.JPY|  127.46|  127.58
11:13:22|cGBP.USD|  1.4184|  1.4188
11:13:27|cEUR.USD|  1.3153|  1.3157
11:13:29|cUSD.JPY|   96.89|   96.95
11:13:38|cEUR.USD|  1.3155|  1.3159
11:13:40|cUSD.JPY|    96.9|   96.96
11:13:43|cGBP.USD|  1.4186|   1.419
11:13:47|cEUR.USD|  1.3157|  1.3161
11:13:48|cEUR.JPY|  127.49|  127.61
11:13:48|cEUR.GBP|  0.9272|  0.9278
11:13:48|cEUR.AUD|  1.9322|  1.9344
11:13:50|cAUD.USD|  0.6806|  0.6811
11:13:50|cUSD.JPY|   96.89|   96.95
11:13:54|cGBP.USD|  1.4185|  1.4189
11:13:56|cEUR.USD|  1.3156|   1.316
11:14:00|cAUD.USD|  0.6807|  0.6812
11:14:02|cGBP.USD|  1.4184|  1.4188
11:14:05|cEUR.USD|  1.3154|  1.3158
11:14:11|cAUD.USD|  0.6806|  0.6811
11:14:11|cUSD.JPY|   96.88|   96.94
11:14:18|cGBP.USD|  1.4183|  1.4187
11:14:18|cEUR.AUD|  1.9312|  1.9333
11:14:18|cEUR.JPY|  127.43|  127.56
11:14:18|cEUR.GBP|  0.9271|  0.9278
11:14:27|cEUR.USD|  1.3153|  1.3157
11:14:29|cGBP.USD|  1.4184|  1.4188
11:14:29|cAUD.USD|  0.6807|  0.6812
11:14:32|cUSD.JPY|   96.87|   96.93
11:14:42|cUSD.JPY|   96.88|   96.94
11:14:46|cEUR.USD|  1.3154|  1.3158
11:14:48|cEUR.GBP|  0.9271|  0.9277
11:14:48|cEUR.AUD|   1.931|  1.9331
11:14:57|cAUD.USD|  0.6808|  0.6813
11:14:59|cGBP.USD|  1.4185|  1.4189