10:45:04|cAUD.USD|  1.0243|  1.0248
10:45:04|cEUR.JPY|   98.62|   98.75
10:45:04|cEUR.AUD|  1.2484|  1.2495
10:45:04|cUSD.JPY|   77.09|   77.15
10:45:14|cAUD.USD|  1.0242|  1.0247
10:45:14|cEUR.AUD|  1.2485|  1.2496
10:45:16|cEUR.USD|  1.2795|  1.2799
10:45:16|cEUR.AUD|  1.2486|  1.2497
10:45:16|cEUR.GBP|  0.8269|  0.8275
10:45:16|cEUR.JPY|   98.63|   98.75
10:45:24|cAUD.USD|   1.024|  1.0245
10:45:24|cEUR.AUD|  1.2489|    1.25
10:45:26|cEUR.USD|  1.2793|  1.2797
10:45:26|cEUR.AUD|  1.2487|  1.2498
10:45:26|cEUR.GBP|  0.8268|  0.8274
10:45:26|cEUR.JPY|   98.61|   98.74
10:45:35|cAUD.USD|  1.0242|  1.0247
10:45:35|cEUR.AUD|  1.2484|  1.2495
10:45:36|cEUR.USD|  1.2795|  1.2799
10:45:36|cEUR.AUD|  1.2486|  1.2497
10:45:36|cEUR.GBP|  0.8269|  0.8275
10:45:36|cEUR.JPY|   98.63|   98.75
10:45:45|cAUD.USD|  1.0241|  1.0246
10:45:45|cEUR.AUD|  1.2487|  1.2498
10:45:46|cEUR.USD|  1.2793|  1.2797
10:45:46|cEUR.AUD|  1.2485|  1.2496
10:45:46|cEUR.GBP|  0.8268|  0.8274
10:45:46|cEUR.JPY|   98.61|   98.74
10:45:55|cAUD.USD|   1.024|  1.0245
10:45:55|cEUR.AUD|  1.2487|  1.2498
10:45:57|cEUR.JPY|    98.6|   98.72
10:45:57|cGBP.USD|  1.5467|  1.5471
10:45:57|cEUR.USD|  1.2791|  1.2795
10:45:57|cEUR.AUD|  1.2485|  1.2496
10:45:57|cEUR.GBP|  0.8267|  0.8273
10:46:04|cAUD.USD|  1.0241|  1.0246
10:46:05|cEUR.AUD|  1.2483|  1.2494
10:46:07|cEUR.AUD|  1.2484|  1.2495
10:46:07|cEUR.USD|  1.2792|  1.2796
10:46:07|cEUR.JPY|    98.6|   98.73
10:46:07|cEUR.GBP|  0.8268|  0.8274
10:46:14|cEUR.AUD|  1.2487|  1.2498
10:46:14|cAUD.USD|  1.0239|  1.0244
10:46:17|cEUR.JPY|    98.6|   98.72
10:46:17|cEUR.USD|  1.2791|  1.2795
10:46:17|cEUR.AUD|  1.2486|  1.2497
10:46:17|cEUR.GBP|  0.8267|  0.8273
10:46:25|cEUR.AUD|  1.2485|  1.2496
10:46:25|cAUD.USD|   1.024|  1.0245
10:46:27|cEUR.AUD|  1.2486|  1.2497
10:46:27|cEUR.USD|  1.2792|  1.2796
10:46:27|cEUR.JPY|    98.6|   98.73
10:46:27|cGBP.USD|  1.5468|  1.5472
10:46:34|cAUD.USD|  1.0239|  1.0244
10:46:34|cEUR.AUD|  1.2487|  1.2498
10:46:36|cEUR.JPY|   98.59|   98.71
10:46:36|cEUR.GBP|  0.8266|  0.8271
10:46:37|cGBP.USD|  1.5469|  1.5473
10:46:37|cEUR.AUD|  1.2485|  1.2496
10:46:37|cEUR.USD|   1.279|  1.2794
10:46:44|cAUD.USD|  1.0241|  1.0246
10:46:44|cEUR.AUD|  1.2482|  1.2493
10:46:46|cEUR.USD|  1.2792|  1.2796
10:46:46|cEUR.JPY|    98.6|   98.73
10:46:46|cEUR.AUD|  1.2484|  1.2495
10:46:46|cEUR.GBP|  0.8266|  0.8272
10:46:46|cGBP.USD|   1.547|  1.5474
10:46:47|cEUR.JPY|   98.59|   98.72
10:46:47|cUSD.JPY|   77.08|   77.14
10:46:56|cEUR.USD|  1.2793|  1.2797
10:46:56|cEUR.AUD|  1.2485|  1.2496
10:46:56|cEUR.JPY|    98.6|   98.72
10:46:56|cGBP.USD|  1.5472|  1.5476
10:46:57|cAUD.USD|  1.0242|  1.0247
10:46:57|cEUR.AUD|  1.2484|  1.2495
10:47:07|cEUR.USD|  1.2794|  1.2798
10:47:07|cEUR.AUD|  1.2485|  1.2496
10:47:07|cEUR.JPY|   98.61|   98.73
10:47:27|cAUD.USD|  1.0243|  1.0248
10:47:27|cEUR.GBP|  0.8267|  0.8273
10:47:27|cEUR.JPY|   98.62|   98.74
10:47:27|cEUR.USD|  1.2795|  1.2799
10:47:36|cAUD.USD|  1.0244|  1.0249
10:47:36|cEUR.JPY|   98.62|   98.75
10:47:36|cEUR.USD|  1.2796|    1.28
10:47:36|cEUR.GBP|  0.8266|  0.8272
10:47:37|cGBP.USD|  1.5475|  1.5479
10:47:47|cEUR.GBP|  0.8267|  0.8272
10:47:47|cGBP.USD|  1.5474|  1.5478
10:47:57|cAUD.USD|  1.0245|   1.025
10:47:57|cEUR.USD|  1.2797|  1.2801
10:47:57|cEUR.AUD|  1.2484|  1.2495
10:47:57|cEUR.GBP|  0.8268|  0.8274
10:47:57|cEUR.JPY|   98.63|   98.76
10:47:57|cGBP.USD|  1.5473|  1.5477
10:47:58|cEUR.JPY|   98.62|   98.74
10:47:58|cUSD.JPY|   77.07|   77.13
10:48:07|cEUR.USD|  1.2798|  1.2802
10:48:07|cEUR.JPY|   98.63|   98.75
10:48:07|cEUR.AUD|  1.2485|  1.2496
10:48:07|cGBP.USD|  1.5474|  1.5478
10:48:08|cUSD.JPY|   77.08|   77.14
10:48:08|cEUR.JPY|   98.64|   98.76
10:48:17|cGBP.USD|  1.5473|  1.5477
10:48:17|cEUR.AUD|  1.2486|  1.2497
10:48:17|cAUD.USD|  1.0244|  1.0249
10:48:17|cEUR.JPY|   98.63|   98.76
10:48:17|cEUR.USD|  1.2797|  1.2801
10:48:27|cEUR.USD|  1.2795|  1.2799
10:48:27|cAUD.USD|  1.0243|  1.0248
10:48:27|cEUR.AUD|  1.2485|  1.2496
10:48:27|cEUR.JPY|   98.62|   98.74
10:48:27|cEUR.GBP|  0.8268|  0.8273
10:48:27|cGBP.USD|  1.5471|  1.5475
10:48:37|cAUD.USD|  1.0242|  1.0247
10:48:37|cEUR.GBP|  0.8267|  0.8273
10:48:37|cEUR.JPY|   98.61|   98.73
10:48:37|cEUR.USD|  1.2794|  1.2798
10:48:47|cEUR.USD|  1.2793|  1.2797
10:48:47|cEUR.AUD|  1.2484|  1.2495
10:48:47|cEUR.JPY|    98.6|   98.72
10:48:47|cGBP.USD|   1.547|  1.5474
10:48:55|cEUR.JPY|   98.59|   98.71
10:48:55|cUSD.JPY|   77.07|   77.13
10:48:57|cAUD.USD|  1.0244|  1.0249
10:48:57|cEUR.AUD|  1.2486|  1.2497
10:48:57|cEUR.USD|  1.2797|  1.2801
10:48:57|cEUR.JPY|   98.62|   98.74
10:48:57|cEUR.GBP|  0.8268|  0.8274
10:48:57|cGBP.USD|  1.5473|  1.5477
10:49:05|cEUR.JPY|   98.63|   98.76
10:49:05|cUSD.JPY|   77.08|   77.14
10:49:07|cEUR.JPY|   98.62|   98.75
10:49:07|cEUR.USD|  1.2796|    1.28
10:49:07|cEUR.AUD|  1.2485|  1.2496
10:49:07|cEUR.GBP|  0.8267|  0.8273
10:49:17|cAUD.USD|  1.0243|  1.0248
10:49:17|cEUR.AUD|  1.2486|  1.2497
10:49:27|cAUD.USD|  1.0241|  1.0246
10:49:27|cEUR.AUD|  1.2487|  1.2498
10:49:27|cEUR.USD|  1.2795|  1.2799
10:49:27|cEUR.GBP|  0.8267|  0.8272
10:49:27|cEUR.JPY|   98.62|   98.74
10:49:28|cUSD.JPY|   77.07|   77.13
10:49:28|cEUR.JPY|    98.6|   98.73
10:49:37|cAUD.USD|   1.024|  1.0245
10:49:37|cEUR.GBP|  0.8267|  0.8273
10:49:37|cEUR.AUD|  1.2489|    1.25
10:49:37|cEUR.JPY|   98.61|   98.74
10:49:37|cEUR.USD|  1.2796|    1.28
10:49:40|cEUR.JPY|   98.62|   98.75
10:49:40|cUSD.JPY|   77.08|   77.14
10:49:47|cEUR.USD|  1.2795|  1.2799
10:49:47|cEUR.JPY|   98.62|   98.74
10:49:47|cGBP.USD|  1.5472|  1.5476
10:49:51|cEUR.JPY|    98.6|   98.73
10:49:51|cUSD.JPY|   77.07|   77.13
10:49:56|cEUR.USD|  1.2796|    1.28
10:49:56|cEUR.AUD|  1.2491|  1.2502
10:49:56|cAUD.USD|  1.0239|  1.0244
10:49:56|cEUR.JPY|   98.61|   98.74
10:49:56|cGBP.USD|  1.5473|  1.5477
10:50:06|cEUR.USD|  1.2794|  1.2798
10:50:06|cEUR.AUD|  1.2489|    1.25
10:50:06|cEUR.JPY|   98.59|   98.72
10:50:06|cGBP.USD|  1.5471|  1.5475
10:50:12|cAUD.USD|  1.0237|  1.0242
10:50:12|cEUR.AUD|  1.2491|  1.2502
10:50:12|cUSD.JPY|   77.08|   77.14
10:50:12|cEUR.JPY|   98.61|   98.73
10:50:16|cEUR.USD|  1.2791|  1.2795
10:50:16|cEUR.AUD|  1.2488|  1.2499
10:50:16|cEUR.GBP|  0.8266|  0.8272
10:50:16|cEUR.JPY|   98.58|   98.71
10:50:16|cGBP.USD|  1.5469|  1.5473
10:50:22|cEUR.JPY|   98.57|    98.7
10:50:22|cUSD.JPY|   77.07|   77.13
10:50:32|cEUR.JPY|   98.58|   98.71
10:50:32|cEUR.AUD|  1.2487|  1.2498
10:50:32|cAUD.USD|  1.0238|  1.0243
10:50:32|cUSD.JPY|   77.08|   77.14
10:50:36|cEUR.USD|  1.2792|  1.2796
10:50:36|cEUR.AUD|  1.2488|  1.2499
10:50:36|cEUR.JPY|   98.59|   98.72
10:50:36|cEUR.GBP|  0.8267|  0.8273
10:50:42|cAUD.USD|  1.0239|  1.0244
10:50:42|cEUR.AUD|  1.2487|  1.2498
10:50:42|cEUR.JPY|   98.58|    98.7
10:50:42|cUSD.JPY|   77.07|   77.13
10:50:46|cEUR.AUD|  1.2489|    1.25
10:50:46|cEUR.USD|  1.2794|  1.2798
10:50:46|cEUR.JPY|   98.59|   98.72
10:50:46|cGBP.USD|  1.5471|  1.5475
10:50:54|cEUR.AUD|  1.2488|  1.2499
10:50:54|cAUD.USD|   1.024|  1.0245
10:50:56|cEUR.USD|  1.2795|  1.2799
10:50:56|cEUR.GBP|  0.8267|  0.8272
10:50:56|cEUR.AUD|  1.2489|    1.25
10:50:56|cEUR.JPY|    98.6|   98.73
10:50:56|cGBP.USD|  1.5473|  1.5477
10:51:04|cEUR.AUD|  1.2487|  1.2498
10:51:04|cAUD.USD|  1.0241|  1.0246
10:51:06|cEUR.GBP|  0.8266|  0.8272
10:51:06|cGBP.USD|  1.5474|  1.5478
10:51:16|cAUD.USD|  1.0242|  1.0247
10:51:16|cEUR.USD|  1.2796|    1.28
10:51:16|cEUR.GBP|  0.8267|  0.8272
10:51:16|cEUR.JPY|   98.61|   98.74
10:51:26|cEUR.JPY|    98.6|   98.72
10:51:26|cUSD.JPY|   77.06|   77.12
10:51:36|cEUR.USD|  1.2797|  1.2801
10:51:36|cAUD.USD|  1.0243|  1.0248
10:51:36|cEUR.JPY|   98.62|   98.74
10:51:36|cEUR.GBP|  0.8267|  0.8273
10:51:37|cGBP.USD|  1.5475|  1.5479
10:51:37|cUSD.JPY|   77.07|   77.13
10:51:46|cAUD.USD|  1.0242|  1.0247
10:51:46|cEUR.USD|  1.2796|    1.28
10:51:46|cEUR.GBP|  0.8266|  0.8272
10:51:46|cEUR.JPY|    98.6|   98.72
10:51:46|cUSD.JPY|   77.06|   77.12
10:51:56|cEUR.USD|  1.2797|  1.2801
10:51:56|cEUR.AUD|  1.2488|  1.2499
10:51:56|cEUR.JPY|    98.6|   98.73
10:51:56|cGBP.USD|  1.5476|   1.548
10:51:59|cAUD.USD|  1.0243|  1.0248
10:51:59|cEUR.AUD|  1.2487|  1.2498
10:52:06|cEUR.JPY|   98.62|   98.74
10:52:06|cUSD.JPY|   77.07|   77.13
10:52:09|cAUD.USD|  1.0244|  1.0249
10:52:09|cEUR.AUD|  1.2486|  1.2497
10:52:16|cEUR.USD|  1.2796|    1.28
10:52:16|cEUR.AUD|  1.2485|  1.2496
10:52:16|cEUR.JPY|   98.61|   98.74
10:52:16|cEUR.GBP|  0.8266|  0.8271
10:52:19|cAUD.USD|  1.0243|  1.0248
10:52:19|cEUR.AUD|  1.2486|  1.2497
10:52:27|cEUR.USD|  1.2797|  1.2801
10:52:27|cEUR.GBP|  0.8266|  0.8272
10:52:27|cEUR.AUD|  1.2487|  1.2498
10:52:27|cEUR.JPY|   98.62|   98.74
10:52:29|cEUR.AUD|  1.2486|  1.2497
10:52:29|cAUD.USD|  1.0244|  1.0249
10:52:40|cAUD.USD|  1.0245|   1.025
10:52:40|cEUR.AUD|  1.2484|  1.2495
10:52:57|cEUR.AUD|  1.2485|  1.2496
10:52:57|cEUR.USD|  1.2798|  1.2802
10:52:57|cEUR.JPY|   98.63|   98.75
10:52:57|cGBP.USD|  1.5477|  1.5481
10:53:07|cGBP.USD|  1.5478|  1.5482
10:53:16|cEUR.GBP|  0.8265|  0.8271
10:53:16|cEUR.JPY|   98.62|   98.74
10:53:16|cEUR.USD|  1.2797|  1.2801
10:53:16|cEUR.AUD|  1.2484|  1.2495
10:53:17|cAUD.USD|  1.0246|  1.0251
10:53:17|cEUR.AUD|  1.2483|  1.2494
10:53:36|cGBP.USD|  1.5477|  1.5481
10:53:36|cEUR.GBP|  0.8266|  0.8271
10:53:44|cEUR.AUD|  1.2484|  1.2495
10:53:44|cEUR.USD|  1.2798|  1.2802
10:53:44|cEUR.JPY|   98.63|   98.75
10:53:44|cEUR.GBP|  0.8266|  0.8272
10:53:47|cEUR.AUD|  1.2485|  1.2496
10:53:47|cAUD.USD|  1.0245|   1.025
10:53:47|cGBP.USD|  1.5478|  1.5482
10:53:54|cEUR.USD|  1.2797|  1.2801
10:53:54|cEUR.AUD|  1.2484|  1.2495
10:53:54|cEUR.GBP|  0.8265|  0.8271
10:53:54|cEUR.JPY|   98.62|   98.74
10:53:57|cAUD.USD|  1.0241|  1.0246
10:53:57|cEUR.GBP|  0.8267|  0.8273
10:53:57|cEUR.AUD|  1.2489|    1.25
10:53:57|cEUR.JPY|   98.64|   98.77
10:53:57|cGBP.USD|  1.5474|  1.5478
10:53:57|cUSD.JPY|   77.09|   77.15
10:54:04|cEUR.USD|  1.2786|   1.279
10:54:04|cEUR.JPY|   98.56|   98.68
10:54:04|cEUR.AUD|  1.2479|   1.249
10:54:04|cEUR.GBP|   0.826|  0.8266
10:54:07|cEUR.AUD|  1.2482|  1.2493
10:54:07|cAUD.USD|  1.0238|  1.0243
10:54:14|cEUR.USD|  1.2789|  1.2793
10:54:14|cEUR.GBP|  0.8262|  0.8268
10:54:14|cEUR.AUD|  1.2485|  1.2496
10:54:14|cEUR.JPY|   98.58|   98.71
10:54:16|cAUD.USD|  1.0239|  1.0244
10:54:17|cEUR.AUD|  1.2484|  1.2495
10:54:17|cEUR.GBP|  0.8261|  0.8267
10:54:17|cGBP.USD|  1.5476|   1.548
10:54:24|cEUR.AUD|  1.2488|  1.2499
10:54:24|cEUR.USD|  1.2793|  1.2797
10:54:24|cEUR.GBP|  0.8264|  0.8269
10:54:24|cEUR.JPY|   98.61|   98.74
10:54:27|cAUD.USD|  1.0241|  1.0246
10:54:27|cEUR.AUD|  1.2485|  1.2496
10:54:34|cEUR.USD|  1.2794|  1.2798
10:54:34|cEUR.JPY|   98.62|   98.75
10:54:34|cEUR.GBP|  0.8264|   0.827
10:54:34|cEUR.AUD|  1.2486|  1.2497
10:54:44|cEUR.GBP|  0.8264|  0.8269
10:54:44|cEUR.JPY|   98.61|   98.74
10:54:44|cEUR.USD|  1.2793|  1.2797
10:54:44|cEUR.AUD|  1.2485|  1.2496
10:54:54|cEUR.USD|  1.2792|  1.2796
10:54:54|cEUR.AUD|  1.2484|  1.2495
10:54:54|cEUR.GBP|  0.8263|  0.8269
10:54:54|cEUR.JPY|    98.6|   98.73
10:54:57|cAUD.USD|   1.024|  1.0245
10:54:57|cEUR.AUD|  1.2486|  1.2497
10:54:57|cGBP.USD|  1.5475|  1.5479
10:54:57|cEUR.GBP|  0.8264|  0.8269
10:55:04|cEUR.USD|  1.2793|  1.2797
10:55:04|cEUR.AUD|  1.2487|  1.2498
10:55:04|cEUR.GBP|  0.8264|   0.827
10:55:04|cEUR.JPY|   98.61|   98.74
10:55:07|cAUD.USD|  1.0241|  1.0246
10:55:07|cEUR.GBP|  0.8263|  0.8269
10:55:07|cEUR.AUD|  1.2485|  1.2496
10:55:07|cGBP.USD|  1.5477|  1.5481
10:55:13|cEUR.JPY|    98.6|   98.72
10:55:13|cUSD.JPY|   77.08|   77.14
10:55:14|cEUR.AUD|  1.2487|  1.2498
10:55:14|cEUR.USD|  1.2795|  1.2799
10:55:14|cEUR.JPY|   98.62|   98.74
10:55:14|cEUR.GBP|  0.8264|   0.827
10:55:20|cAUD.USD|   1.024|  1.0245
10:55:20|cEUR.AUD|  1.2489|    1.25
10:55:24|cEUR.AUD|  1.2488|  1.2499
10:55:24|cEUR.JPY|   98.61|   98.73
10:55:24|cEUR.USD|  1.2794|  1.2798
10:55:27|cGBP.USD|  1.5476|   1.548
10:55:30|cEUR.AUD|  1.2489|    1.25
10:55:30|cAUD.USD|  1.0239|  1.0244
10:55:37|cGBP.USD|  1.5477|  1.5481
10:55:40|cAUD.USD|   1.024|  1.0245
10:55:40|cEUR.AUD|  1.2488|  1.2499
10:55:53|cEUR.GBP|  0.8263|  0.8269
10:55:53|cAUD.USD|  1.0241|  1.0246
10:55:53|cEUR.AUD|  1.2486|  1.2497
10:55:53|cGBP.USD|  1.5478|  1.5482
10:55:54|cEUR.AUD|  1.2487|  1.2498
10:55:54|cEUR.GBP|  0.8264|   0.827
10:55:54|cEUR.JPY|   98.62|   98.74
10:55:54|cEUR.USD|  1.2795|  1.2799
10:56:02|cEUR.JPY|    98.6|   98.73
10:56:02|cUSD.JPY|   77.07|   77.13
10:56:03|cAUD.USD|  1.0238|  1.0243
10:56:03|cGBP.USD|  1.5476|   1.548
10:56:03|cEUR.GBP|  0.8265|  0.8271
10:56:03|cEUR.AUD|  1.2491|  1.2502
10:56:04|cEUR.USD|  1.2794|  1.2798
10:56:04|cEUR.GBP|  0.8264|   0.827
10:56:04|cEUR.AUD|   1.249|  1.2501
10:56:04|cEUR.JPY|   98.59|   98.72
10:56:12|cEUR.AUD|  1.2491|  1.2502
10:56:12|cAUD.USD|  1.0237|  1.0242
10:56:12|cGBP.USD|  1.5477|  1.5481
10:56:13|cEUR.AUD|  1.2489|    1.25
10:56:13|cEUR.USD|  1.2792|  1.2796
10:56:13|cEUR.GBP|  0.8263|  0.8268
10:56:13|cEUR.JPY|   98.58|    98.7
10:56:22|cEUR.AUD|  1.2488|  1.2499
10:56:22|cAUD.USD|  1.0238|  1.0243
10:56:32|cEUR.JPY|   98.59|   98.72
10:56:32|cUSD.JPY|   77.08|   77.14
10:56:33|cAUD.USD|  1.0237|  1.0242
10:56:33|cEUR.AUD|   1.249|  1.2501
10:56:33|cEUR.USD|  1.2793|  1.2797
10:56:33|cEUR.GBP|  0.8263|  0.8269
10:56:33|cEUR.JPY|    98.6|   98.72
10:56:42|cEUR.AUD|  1.2491|  1.2502
10:56:42|cAUD.USD|  1.0236|  1.0241
10:56:42|cEUR.GBP|  0.8264|  0.8269
10:56:42|cGBP.USD|  1.5476|   1.548
10:56:43|cEUR.AUD|  1.2489|    1.25
10:56:43|cEUR.GBP|  0.8262|  0.8268
10:56:43|cEUR.USD|  1.2791|  1.2795
10:56:43|cEUR.JPY|   98.58|   98.71
10:56:52|cAUD.USD|  1.0235|   1.024
10:56:52|cGBP.USD|  1.5475|  1.5479
10:56:52|cEUR.AUD|  1.2491|  1.2502
10:56:52|cEUR.GBP|  0.8263|  0.8269
10:56:53|cEUR.USD|  1.2789|  1.2793
10:56:53|cEUR.AUD|  1.2489|    1.25
10:56:53|cEUR.GBP|  0.8262|  0.8267
10:56:53|cEUR.JPY|   98.57|   98.69
10:57:02|cAUD.USD|  1.0234|  1.0239
10:57:02|cEUR.AUD|   1.249|  1.2501
10:57:03|cEUR.AUD|  1.2491|  1.2502
10:57:03|cEUR.GBP|  0.8262|  0.8268
10:57:03|cEUR.JPY|   98.58|    98.7
10:57:03|cEUR.USD|   1.279|  1.2794
10:57:12|cEUR.GBP|  0.8263|  0.8269
10:57:12|cGBP.USD|  1.5474|  1.5478
10:57:13|cEUR.AUD|  1.2489|    1.25
10:57:13|cEUR.GBP|  0.8262|  0.8267
10:57:13|cEUR.JPY|   98.56|   98.69
10:57:13|cEUR.USD|  1.2788|  1.2792
10:57:22|cAUD.USD|  1.0235|   1.024
10:57:22|cEUR.GBP|  0.8261|  0.8267
10:57:22|cEUR.AUD|  1.2488|  1.2499
10:57:22|cGBP.USD|  1.5475|  1.5479
10:57:23|cEUR.AUD|  1.2489|    1.25
10:57:23|cEUR.USD|  1.2789|  1.2793
10:57:23|cEUR.JPY|   98.57|   98.69
10:57:23|cEUR.GBP|  0.8262|  0.8267
10:57:32|cAUD.USD|  1.0234|  1.0239
10:57:32|cEUR.AUD|   1.249|  1.2501
10:57:32|cEUR.GBP|  0.8262|  0.8268
10:57:32|cGBP.USD|  1.5474|  1.5478
10:57:33|cEUR.AUD|  1.2489|    1.25
10:57:33|cEUR.GBP|  0.8262|  0.8267
10:57:33|cEUR.JPY|   98.56|   98.69
10:57:33|cEUR.USD|  1.2788|  1.2792
10:57:42|cAUD.USD|  1.0235|   1.024
10:57:42|cEUR.GBP|  0.8262|  0.8268
10:57:42|cEUR.AUD|  1.2488|  1.2499
10:57:42|cGBP.USD|  1.5473|  1.5477
10:57:44|cEUR.JPY|   98.57|    98.7
10:57:44|cUSD.JPY|   77.09|   77.15
10:57:52|cAUD.USD|  1.0237|  1.0242
10:57:52|cEUR.GBP|  0.8261|  0.8267
10:57:52|cEUR.AUD|  1.2485|  1.2496
10:57:52|cGBP.USD|  1.5475|  1.5479
10:57:53|cEUR.GBP|  0.8262|  0.8268
10:57:53|cEUR.JPY|   98.59|   98.71
10:57:53|cEUR.AUD|  1.2487|  1.2498
10:57:53|cEUR.USD|   1.279|  1.2794
10:57:54|cEUR.JPY|   98.58|    98.7
10:57:54|cUSD.JPY|   77.08|   77.14
10:58:02|cAUD.USD|  1.0234|  1.0239
10:58:02|cEUR.AUD|  1.2491|  1.2502
10:58:02|cEUR.GBP|  0.8263|  0.8269
10:58:02|cGBP.USD|  1.5474|  1.5478
10:58:03|cEUR.USD|  1.2789|  1.2793
10:58:03|cEUR.AUD|   1.249|  1.2501
10:58:03|cEUR.GBP|  0.8262|  0.8268
10:58:03|cEUR.JPY|   98.57|   98.69
10:58:11|cEUR.JPY|   98.58|   98.71
10:58:11|cUSD.JPY|   77.09|   77.15
10:58:13|cAUD.USD|  1.0236|  1.0241
10:58:13|cEUR.GBP|  0.8263|  0.8268
10:58:13|cEUR.AUD|  1.2488|  1.2499
10:58:13|cGBP.USD|  1.5473|  1.5477
10:58:13|cEUR.AUD|  1.2487|  1.2498
10:58:13|cEUR.USD|  1.2788|  1.2792
10:58:13|cEUR.GBP|  0.8262|  0.8268
10:58:13|cEUR.JPY|   98.57|    98.7
10:58:23|cAUD.USD|  1.0237|  1.0242
10:58:23|cEUR.GBP|  0.8262|  0.8267
10:58:23|cEUR.AUD|  1.2485|  1.2496
10:58:23|cGBP.USD|  1.5474|  1.5478
10:58:23|cEUR.AUD|  1.2487|  1.2498
10:58:23|cEUR.JPY|   98.59|   98.71
10:58:23|cEUR.GBP|  0.8263|  0.8269
10:58:23|cEUR.USD|   1.279|  1.2794
10:58:33|cAUD.USD|  1.0239|  1.0244
10:58:33|cEUR.AUD|  1.2485|  1.2496
10:58:33|cEUR.GBP|  0.8262|  0.8267
10:58:33|cGBP.USD|  1.5476|   1.548
10:58:34|cEUR.USD|  1.2793|  1.2797
10:58:34|cEUR.AUD|  1.2488|  1.2499
10:58:34|cEUR.JPY|   98.61|   98.74
10:58:34|cEUR.GBP|  0.8264|  0.8269
10:58:42|cEUR.JPY|   98.63|   98.75
10:58:42|cUSD.JPY|    77.1|   77.16
10:58:43|cAUD.USD|   1.024|  1.0245
10:58:43|cEUR.AUD|  1.2487|  1.2498
10:58:43|cEUR.GBP|  0.8263|  0.8269
10:58:43|cGBP.USD|  1.5477|  1.5481
10:58:44|cEUR.AUD|  1.2488|  1.2499
10:58:44|cEUR.GBP|  0.8264|   0.827
10:58:44|cEUR.USD|  1.2794|  1.2798
10:58:44|cEUR.JPY|   98.63|   98.76
10:58:52|cAUD.USD|  1.0239|  1.0244
10:58:52|cEUR.AUD|  1.2489|    1.25
10:58:54|cEUR.USD|  1.2792|  1.2796
10:58:54|cEUR.AUD|  1.2487|  1.2498
10:58:54|cEUR.GBP|  0.8263|  0.8268
10:58:54|cEUR.JPY|   98.62|   98.74
10:59:02|cAUD.USD|  1.0238|  1.0243
10:59:02|cEUR.GBP|  0.8264|  0.8269
10:59:02|cEUR.AUD|  1.2488|  1.2499
10:59:02|cGBP.USD|  1.5475|  1.5479
10:59:03|cEUR.AUD|  1.2486|  1.2497
10:59:03|cEUR.GBP|  0.8262|  0.8268
10:59:03|cEUR.USD|   1.279|  1.2794
10:59:03|cEUR.JPY|    98.6|   98.73
10:59:12|cUSD.JPY|   77.09|   77.15
10:59:12|cEUR.JPY|   98.59|   98.71
10:59:13|cEUR.AUD|  1.2485|  1.2496
10:59:13|cAUD.USD|  1.0239|  1.0244
10:59:13|cEUR.GBP|  0.8261|  0.8267
10:59:13|cGBP.USD|  1.5477|  1.5481
10:59:13|cEUR.USD|  1.2792|  1.2796
10:59:13|cEUR.AUD|  1.2487|  1.2498
10:59:13|cEUR.GBP|  0.8263|  0.8268
10:59:13|cEUR.JPY|    98.6|   98.73
10:59:23|cAUD.USD|   1.024|  1.0245
10:59:23|cEUR.GBP|  0.8263|  0.8269
10:59:23|cEUR.AUD|  1.2486|  1.2497
10:59:23|cGBP.USD|  1.5476|   1.548
10:59:24|cEUR.USD|   1.279|  1.2794
10:59:24|cEUR.AUD|  1.2484|  1.2495
10:59:24|cEUR.JPY|   98.59|   98.71
10:59:24|cEUR.GBP|  0.8262|  0.8267
10:59:33|cEUR.AUD|  1.2481|  1.2492
10:59:33|cEUR.GBP|  0.8261|  0.8266
10:59:33|cEUR.JPY|   98.58|    98.7
10:59:32|cAUD.USD|  1.0242|  1.0247
10:59:33|cGBP.USD|  1.5478|  1.5482
10:59:33|cUSD.JPY|   77.08|   77.14
10:59:34|cEUR.USD|  1.2792|  1.2796
10:59:34|cEUR.JPY|   98.59|   98.72
10:59:34|cEUR.GBP|  0.8262|  0.8268
10:59:34|cEUR.AUD|  1.2483|  1.2494
10:59:43|cEUR.GBP|  0.8263|  0.8268
10:59:43|cGBP.USD|  1.5477|  1.5481
10:59:44|cEUR.AUD|  1.2482|  1.2493
10:59:44|cEUR.USD|  1.2791|  1.2795
10:59:44|cEUR.JPY|   98.58|   98.71
10:59:44|cEUR.GBP|  0.8262|  0.8268
10:59:53|cAUD.USD|  1.0245|   1.025
10:59:53|cEUR.JPY|   98.57|    98.7
10:59:53|cEUR.GBP|  0.8261|  0.8267
10:59:53|cEUR.AUD|  1.2479|   1.249
10:59:53|cGBP.USD|  1.5478|  1.5482
10:59:53|cUSD.JPY|   77.07|   77.13
10:59:54|cEUR.USD|  1.2793|  1.2797
10:59:54|cEUR.AUD|   1.248|  1.2491
10:59:54|cEUR.JPY|   98.59|   98.71
10:59:54|cEUR.GBP|  0.8263|  0.8268
11:00:03|cAUD.USD|  1.0243|  1.0248
11:00:03|cEUR.JPY|    98.6|   98.72
11:00:03|cEUR.AUD|  1.2483|  1.2494
11:00:03|cEUR.GBP|  0.8262|  0.8268
11:00:03|cGBP.USD|  1.5479|  1.5483
11:00:03|cUSD.JPY|   77.08|   77.14
11:00:13|cAUD.USD|  1.0244|  1.0249
11:00:13|cEUR.GBP|  0.8262|  0.8267
11:00:13|cEUR.AUD|  1.2482|  1.2493
11:00:13|cEUR.JPY|   98.59|   98.71
11:00:13|cGBP.USD|   1.548|  1.5484
11:00:13|cUSD.JPY|   77.07|   77.13
11:00:14|cEUR.AUD|  1.2481|  1.2492
11:00:14|cEUR.GBP|  0.8261|  0.8267
11:00:14|cEUR.USD|  1.2792|  1.2796
11:00:14|cEUR.JPY|   98.58|    98.7
11:00:23|cAUD.USD|  1.0243|  1.0248
11:00:23|cEUR.AUD|  1.2482|  1.2493
11:00:33|cEUR.GBP|   0.826|  0.8266
11:00:33|cEUR.JPY|   98.59|   98.72
11:00:33|cGBP.USD|  1.5482|  1.5486
11:00:33|cUSD.JPY|   77.08|   77.14
11:00:43|cEUR.GBP|  0.8259|  0.8265
11:00:43|cEUR.AUD|  1.2481|  1.2492
11:00:43|cAUD.USD|  1.0244|  1.0249
11:00:43|cGBP.USD|  1.5483|  1.5487
11:00:44|cEUR.USD|  1.2793|  1.2797
11:00:44|cEUR.AUD|  1.2482|  1.2493
11:00:44|cEUR.JPY|    98.6|   98.72
11:00:44|cEUR.GBP|   0.826|  0.8266
11:00:53|cEUR.JPY|   98.61|   98.74
11:00:53|cEUR.GBP|  0.8259|  0.8265
11:00:53|cGBP.USD|  1.5484|  1.5488
11:00:53|cUSD.JPY|   77.09|   77.15
11:01:04|cEUR.JPY|    98.6|   98.72
11:01:04|cUSD.JPY|   77.08|   77.14
11:01:14|cEUR.AUD|  1.2483|  1.2494
11:01:14|cEUR.GBP|   0.826|  0.8266
11:01:14|cEUR.JPY|   98.61|   98.73
11:01:14|cEUR.USD|  1.2794|  1.2798
11:01:23|cAUD.USD|  1.0245|   1.025
11:01:23|cEUR.AUD|  1.2481|  1.2492
11:01:23|cEUR.GBP|  0.8258|  0.8264
11:01:23|cGBP.USD|  1.5487|  1.5491
11:01:24|cEUR.AUD|  1.2482|  1.2493
11:01:24|cEUR.GBP|  0.8259|  0.8265
11:01:24|cEUR.USD|  1.2795|  1.2799
11:01:24|cEUR.JPY|   98.62|   98.74
11:01:33|cEUR.AUD|  1.2484|  1.2495
11:01:33|cEUR.GBP|   0.826|  0.8265
11:01:33|cAUD.USD|  1.0244|  1.0249
11:01:33|cGBP.USD|  1.5486|   1.549
11:01:34|cEUR.USD|  1.2792|  1.2796
11:01:34|cEUR.GBP|  0.8258|  0.8263
11:01:34|cEUR.AUD|  1.2481|  1.2492
11:01:34|cEUR.JPY|   98.59|   98.72
11:01:43|cEUR.GBP|  0.8258|  0.8264
11:01:43|cEUR.AUD|  1.2482|  1.2493
11:01:43|cAUD.USD|  1.0243|  1.0248
11:01:43|cGBP.USD|  1.5485|  1.5489
11:01:44|cEUR.AUD|  1.2481|  1.2492
11:01:44|cEUR.USD|  1.2791|  1.2795
11:01:44|cEUR.GBP|  0.8258|  0.8263
11:01:44|cEUR.JPY|   98.58|   98.71
11:01:46|cEUR.JPY|    98.6|   98.72
11:01:46|cUSD.JPY|   77.09|   77.15
11:01:53|cAUD.USD|  1.0244|  1.0249
11:01:53|cEUR.AUD|   1.248|  1.2491
11:01:54|cEUR.AUD|  1.2481|  1.2492
11:01:54|cEUR.GBP|  0.8258|  0.8264
11:01:54|cEUR.USD|  1.2792|  1.2796
11:01:54|cEUR.JPY|    98.6|   98.73
11:01:56|cEUR.JPY|   98.59|   98.72
11:01:56|cUSD.JPY|   77.08|   77.14
11:02:03|cEUR.AUD|   1.248|   1.249
11:02:03|cAUD.USD|  1.0245|   1.025
11:02:13|cGBP.USD|  1.5486|   1.549
11:02:13|cEUR.GBP|  0.8258|  0.8263
11:02:18|cAUD.USD|  1.0244|  1.0249
11:02:18|cEUR.AUD|  1.2481|  1.2492
11:02:22|cEUR.GBP|  0.8258|  0.8264
11:02:22|cGBP.USD|  1.5485|  1.5489
11:02:27|cAUD.USD|  1.0245|   1.025
11:02:27|cEUR.AUD|   1.248|   1.249
11:02:32|cEUR.GBP|  0.8258|  0.8263
11:02:32|cGBP.USD|  1.5486|   1.549
11:02:39|cAUD.USD|  1.0244|  1.0249
11:02:39|cEUR.AUD|  1.2481|  1.2492
11:02:42|cEUR.GBP|  0.8258|  0.8264
11:02:42|cGBP.USD|  1.5485|  1.5489
11:02:43|cEUR.JPY|   98.58|    98.7
11:02:43|cEUR.AUD|  1.2479|   1.249
11:02:43|cEUR.GBP|  0.8257|  0.8263
11:02:43|cEUR.USD|   1.279|  1.2794
11:02:48|cAUD.USD|  1.0242|  1.0247
11:02:48|cEUR.AUD|  1.2481|  1.2492
11:02:50|cEUR.JPY|   98.59|   98.71
11:02:50|cUSD.JPY|   77.09|   77.15
11:02:52|cEUR.GBP|  0.8258|  0.8263
11:02:52|cGBP.USD|  1.5484|  1.5488
11:02:58|cEUR.AUD|   1.248|  1.2491
11:02:58|cAUD.USD|  1.0243|  1.0248
11:03:02|cEUR.GBP|  0.8259|  0.8264
11:03:02|cGBP.USD|  1.5482|  1.5486
11:03:03|cEUR.AUD|  1.2482|  1.2493
11:03:03|cEUR.USD|  1.2792|  1.2796
11:03:03|cEUR.GBP|   0.826|  0.8266
11:03:03|cEUR.JPY|    98.6|   98.73
11:03:11|cEUR.JPY|   98.59|   98.72
11:03:11|cUSD.JPY|   77.08|   77.14
11:03:12|cAUD.USD|  1.0244|  1.0249
11:03:12|cEUR.AUD|  1.2481|  1.2492
11:03:13|cEUR.AUD|  1.2482|  1.2493
11:03:13|cEUR.USD|  1.2793|  1.2797
11:03:13|cEUR.JPY|    98.6|   98.72
11:03:13|cEUR.GBP|  0.8261|  0.8266
11:03:20|cEUR.JPY|   98.59|   98.71
11:03:20|cUSD.JPY|   77.07|   77.13
11:03:21|cAUD.USD|  1.0245|   1.025
11:03:21|cEUR.AUD|   1.248|  1.2491
11:03:22|cEUR.GBP|  0.8259|  0.8265
11:03:22|cGBP.USD|  1.5484|  1.5488
11:03:23|cEUR.AUD|  1.2481|  1.2492
11:03:23|cEUR.GBP|   0.826|  0.8266
11:03:23|cEUR.JPY|   98.59|   98.72
11:03:23|cEUR.USD|  1.2794|  1.2798
11:03:30|cUSD.JPY|   77.08|   77.14
11:03:30|cEUR.JPY|   98.61|   98.73
11:03:31|cAUD.USD|  1.0246|  1.0251
11:03:31|cEUR.AUD|   1.248|  1.2491
11:03:32|cEUR.GBP|   0.826|  0.8265
11:03:32|cGBP.USD|  1.5485|  1.5489
11:03:33|cEUR.GBP|   0.826|  0.8266
11:03:33|cEUR.JPY|   98.62|   98.74
11:03:34|cEUR.AUD|  1.2481|  1.2492
11:03:34|cEUR.USD|  1.2795|  1.2799
11:03:40|cEUR.JPY|   98.67|   98.79
11:03:40|cUSD.JPY|   77.12|   77.18
11:03:42|cAUD.USD|  1.0247|  1.0252
11:03:42|cEUR.AUD|   1.248|  1.2491
11:03:42|cGBP.USD|  1.5486|   1.549
11:03:42|cEUR.GBP|   0.826|  0.8265
11:03:50|cEUR.JPY|   98.64|   98.77
11:03:50|cUSD.JPY|    77.1|   77.16
11:04:00|cEUR.JPY|    98.7|   98.83
11:04:00|cUSD.JPY|   77.15|   77.21
11:04:01|cAUD.USD|  1.0246|  1.0251
11:04:01|cEUR.AUD|  1.2481|  1.2492
11:04:02|cGBP.USD|  1.5484|  1.5488
11:04:02|cEUR.GBP|  0.8261|  0.8266
11:04:03|cEUR.USD|  1.2793|  1.2797
11:04:03|cEUR.AUD|  1.2479|   1.249
11:04:03|cEUR.GBP|  0.8259|  0.8265
11:04:03|cEUR.JPY|   98.69|   98.81
11:04:10|cEUR.JPY|   98.71|   98.84
11:04:10|cUSD.JPY|   77.17|   77.23
11:04:11|cAUD.USD|  1.0245|   1.025
11:04:12|cEUR.AUD|   1.248|  1.2491
11:04:13|cEUR.JPY|   98.71|   98.83
11:04:13|cEUR.AUD|   1.248|   1.249
11:04:13|cEUR.USD|  1.2792|  1.2796
11:04:20|cEUR.JPY|   98.73|   98.86
11:04:20|cUSD.JPY|   77.19|   77.25
11:04:21|cEUR.AUD|  1.2481|  1.2492
11:04:21|cAUD.USD|  1.0244|  1.0249
11:04:23|cEUR.USD|  1.2791|  1.2795
11:04:23|cEUR.AUD|   1.248|  1.2491
11:04:23|cEUR.GBP|  0.8258|  0.8264
11:04:23|cEUR.JPY|   98.72|   98.85
11:04:31|cEUR.JPY|   98.71|   98.84
11:04:31|cUSD.JPY|   77.18|   77.24
11:04:32|cEUR.AUD|  1.2479|   1.249
11:04:32|cAUD.USD|  1.0245|   1.025
11:04:32|cEUR.GBP|  0.8259|  0.8264
11:04:32|cGBP.USD|  1.5483|  1.5487
11:04:33|cEUR.USD|  1.2792|  1.2796
11:04:33|cEUR.AUD|   1.248|   1.249
11:04:33|cEUR.GBP|  0.8259|  0.8265
11:04:33|cEUR.JPY|   98.72|   98.85
11:04:41|cEUR.JPY|   98.69|   98.82
11:04:41|cUSD.JPY|   77.16|   77.22
11:04:42|cAUD.USD|  1.0244|  1.0249
11:04:42|cEUR.AUD|  1.2481|  1.2492
11:04:44|cEUR.AUD|   1.248|  1.2491
11:04:44|cEUR.JPY|   98.69|   98.81
11:04:44|cEUR.USD|  1.2791|  1.2795
11:04:44|cEUR.GBP|  0.8259|  0.8264
11:04:50|cEUR.JPY|   98.67|    98.8
11:04:50|cUSD.JPY|   77.15|   77.21
11:04:54|cEUR.GBP|  0.8257|  0.8263
11:04:54|cEUR.AUD|  1.2478|  1.2489
11:04:54|cEUR.USD|  1.2789|  1.2793
11:04:54|cEUR.JPY|   98.66|   98.78
11:05:04|cAUD.USD|  1.0243|  1.0248
11:05:04|cEUR.AUD|  1.2479|   1.249
11:05:11|cEUR.JPY|   98.67|    98.8
11:05:11|cUSD.JPY|   77.16|   77.22
11:05:13|cEUR.GBP|  0.8258|  0.8264
11:05:13|cGBP.USD|  1.5482|  1.5486
11:05:14|cEUR.AUD|  1.2475|  1.2486
11:05:14|cEUR.USD|  1.2785|  1.2789
11:05:14|cEUR.JPY|   98.64|   98.77
11:05:14|cEUR.GBP|  0.8255|  0.8261
11:05:15|cEUR.AUD|  1.2478|  1.2489
11:05:15|cAUD.USD|  1.0241|  1.0246
11:05:20|cEUR.JPY|   98.63|   98.75
11:05:20|cUSD.JPY|   77.15|   77.21
11:05:24|cEUR.USD|  1.2787|  1.2791
11:05:24|cEUR.JPY|   98.64|   98.77
11:05:24|cEUR.AUD|  1.2479|   1.249
11:05:24|cEUR.GBP|  0.8257|  0.8262
11:05:25|cAUD.USD|  1.0242|  1.0247
11:05:25|cEUR.AUD|  1.2478|  1.2489
11:05:32|cEUR.GBP|  0.8256|  0.8261
11:05:33|cGBP.USD|  1.5484|  1.5488
11:05:34|cEUR.USD|  1.2789|  1.2793
11:05:34|cEUR.AUD|   1.248|  1.2491
11:05:34|cEUR.GBP|  0.8257|  0.8263
11:05:34|cEUR.JPY|   98.66|   98.78
11:05:41|cEUR.JPY|   98.67|    98.8
11:05:41|cUSD.JPY|   77.16|   77.22
11:05:43|cGBP.USD|  1.5483|  1.5487
11:05:43|cEUR.USD|  1.2788|  1.2792
11:05:43|cEUR.AUD|  1.2479|   1.249
11:05:43|cEUR.JPY|   98.66|   98.79
11:05:43|cEUR.GBP|  0.8257|  0.8262
11:05:44|cAUD.USD|  1.0243|  1.0248
11:05:45|cEUR.AUD|  1.2478|  1.2489
11:05:51|cEUR.JPY|   98.65|   98.78
11:05:51|cUSD.JPY|   77.15|   77.21
11:05:54|cEUR.GBP|  0.8257|  0.8263
11:05:54|cEUR.JPY|   98.66|   98.78
11:05:54|cEUR.AUD|  1.2479|   1.249
11:05:54|cEUR.USD|  1.2789|  1.2793
11:06:01|cEUR.JPY|   98.65|   98.77
11:06:01|cUSD.JPY|   77.14|    77.2
11:06:03|cGBP.USD|  1.5484|  1.5488
11:06:04|cEUR.USD|  1.2791|  1.2795
11:06:04|cEUR.AUD|  1.2481|  1.2492
11:06:04|cEUR.GBP|  0.8258|  0.8264
11:06:04|cEUR.JPY|   98.66|   98.79
11:06:05|cAUD.USD|  1.0245|   1.025
11:06:05|cEUR.AUD|  1.2479|   1.249
11:06:11|cEUR.JPY|   98.67|    98.8
11:06:11|cUSD.JPY|   77.15|   77.21
11:06:13|cEUR.GBP|  0.8259|  0.8264
11:06:13|cGBP.USD|  1.5483|  1.5487
11:06:13|cEUR.USD|   1.279|  1.2794
11:06:14|cEUR.AUD|  1.2478|  1.2489
11:06:14|cEUR.GBP|  0.8258|  0.8264
11:06:14|cEUR.JPY|   98.67|   98.79
11:06:16|cAUD.USD|  1.0244|  1.0249
11:06:16|cEUR.AUD|  1.2479|   1.249
11:06:23|cEUR.GBP|  0.8259|  0.8264
11:06:23|cGBP.USD|  1.5482|  1.5486
11:06:24|cEUR.USD|  1.2789|  1.2793
11:06:24|cEUR.JPY|   98.66|   98.78
11:06:24|cEUR.GBP|  0.8258|  0.8264
11:06:24|cEUR.AUD|  1.2478|  1.2489
11:06:31|cUSD.JPY|   77.14|    77.2
11:06:31|cEUR.JPY|   98.65|   98.77
11:06:33|cEUR.GBP|  0.8257|  0.8263
11:06:33|cGBP.USD|  1.5483|  1.5487
11:06:36|cAUD.USD|  1.0243|  1.0248
11:06:37|cEUR.AUD|  1.2479|   1.249
11:06:44|cEUR.USD|  1.2787|  1.2791
11:06:44|cEUR.JPY|   98.63|   98.76
11:06:44|cEUR.GBP|  0.8256|  0.8262
11:06:44|cEUR.AUD|  1.2477|  1.2488
11:06:47|cAUD.USD|  1.0242|  1.0247
11:06:47|cEUR.AUD|  1.2478|  1.2489
11:06:49|cEUR.JPY|   98.62|   98.74
11:06:49|cUSD.JPY|   77.13|   77.19
11:06:53|cEUR.GBP|  0.8257|  0.8262
11:06:53|cGBP.USD|  1.5482|  1.5486
11:06:54|cEUR.USD|  1.2786|   1.279
11:06:54|cEUR.JPY|   98.61|   98.73
11:06:54|cEUR.AUD|  1.2477|  1.2488
11:06:54|cEUR.GBP|  0.8256|  0.8262
11:07:03|cEUR.GBP|  0.8255|  0.8261
11:07:03|cGBP.USD|  1.5483|  1.5487
11:07:04|cEUR.JPY|    98.6|   98.73
11:07:04|cEUR.AUD|  1.2476|  1.2487
11:07:04|cEUR.USD|  1.2785|  1.2789
11:07:08|cAUD.USD|  1.0243|  1.0248
11:07:08|cEUR.AUD|  1.2475|  1.2486
11:07:13|cEUR.GBP|  0.8254|  0.8259
11:07:13|cGBP.USD|  1.5485|  1.5489
11:07:14|cEUR.USD|  1.2787|  1.2791
11:07:14|cEUR.AUD|  1.2477|  1.2488
11:07:14|cEUR.GBP|  0.8255|  0.8261
11:07:14|cEUR.JPY|   98.62|   98.74
11:07:19|cAUD.USD|  1.0244|  1.0249
11:07:19|cEUR.AUD|  1.2476|  1.2487
11:07:20|cEUR.JPY|   98.63|   98.76
11:07:20|cUSD.JPY|   77.14|    77.2
11:07:23|cEUR.GBP|  0.8255|   0.826
11:07:23|cGBP.USD|  1.5486|   1.549
11:07:24|cEUR.USD|  1.2788|  1.2792
11:07:24|cEUR.AUD|  1.2477|  1.2488
11:07:24|cEUR.GBP|  0.8255|  0.8261
11:07:24|cEUR.JPY|   98.64|   98.76
11:07:29|cAUD.USD|  1.0243|  1.0248
11:07:29|cEUR.AUD|  1.2478|  1.2489
11:07:34|cEUR.AUD|  1.2477|  1.2488
11:07:34|cEUR.USD|  1.2787|  1.2791
11:07:34|cEUR.GBP|  0.8255|   0.826
11:07:34|cEUR.JPY|   98.63|   98.76
11:07:39|cAUD.USD|  1.0242|  1.0247
11:07:39|cEUR.AUD|  1.2478|  1.2489
11:07:44|cEUR.GBP|  0.8255|  0.8261
11:07:44|cGBP.USD|  1.5485|  1.5489
11:07:54|cEUR.USD|  1.2785|  1.2789
11:07:54|cEUR.AUD|  1.2476|  1.2487
11:07:54|cEUR.JPY|   98.61|   98.74
11:07:54|cEUR.GBP|  0.8254|  0.8259
11:08:04|cEUR.USD|  1.2787|  1.2791
11:08:04|cEUR.GBP|  0.8255|  0.8261
11:08:04|cEUR.AUD|  1.2478|  1.2489
11:08:04|cEUR.JPY|   98.63|   98.76
11:08:09|cAUD.USD|  1.0243|  1.0248
11:08:09|cEUR.AUD|  1.2477|  1.2488
11:08:14|cEUR.USD|  1.2788|  1.2792
11:08:14|cEUR.GBP|  0.8256|  0.8261
11:08:14|cEUR.AUD|  1.2478|  1.2489
11:08:14|cEUR.JPY|   98.64|   98.76
11:08:21|cUSD.JPY|   77.13|   77.19
11:08:22|cEUR.JPY|   98.63|   98.75
11:08:24|cEUR.GBP|  0.8256|  0.8262
11:08:24|cEUR.AUD|  1.2479|   1.249
11:08:24|cEUR.JPY|   98.63|   98.76
11:08:24|cEUR.USD|  1.2789|  1.2793
11:08:33|cEUR.AUD|  1.2478|  1.2489
11:08:33|cEUR.USD|  1.2788|  1.2792
11:08:33|cEUR.JPY|   98.63|   98.75
11:08:33|cGBP.USD|  1.5484|  1.5488
11:08:37|cEUR.AUD|  1.2477|  1.2488
11:08:37|cAUD.USD|  1.0244|  1.0249
11:08:43|cEUR.USD|   1.279|  1.2794
11:08:43|cEUR.AUD|  1.2479|   1.249
11:08:43|cEUR.JPY|   98.64|   98.77
11:08:43|cGBP.USD|  1.5486|   1.549
11:08:46|cEUR.AUD|   1.248|  1.2491
11:08:46|cAUD.USD|  1.0243|  1.0248
11:08:53|cEUR.USD|  1.2788|  1.2792
11:08:53|cEUR.GBP|  0.8256|  0.8261
11:08:53|cEUR.AUD|  1.2478|  1.2489
11:08:53|cEUR.JPY|   98.63|   98.75
11:08:53|cGBP.USD|  1.5485|  1.5489
11:08:56|cAUD.USD|  1.0242|  1.0247
11:08:56|cEUR.AUD|  1.2479|   1.249
11:09:03|cEUR.USD|  1.2789|  1.2793
11:09:03|cEUR.AUD|   1.248|  1.2491
11:09:03|cEUR.GBP|  0.8257|  0.8263
11:09:03|cEUR.JPY|   98.63|   98.76
11:09:03|cGBP.USD|  1.5484|  1.5488
11:09:06|cAUD.USD|  1.0241|  1.0246
11:09:06|cEUR.AUD|  1.2481|  1.2492
11:09:13|cEUR.GBP|  0.8256|  0.8262
11:09:13|cGBP.USD|  1.5486|   1.549
11:09:16|cAUD.USD|  1.0242|  1.0247
11:09:16|cEUR.AUD|   1.248|  1.2491
11:09:23|cEUR.USD|  1.2788|  1.2792
11:09:23|cEUR.AUD|  1.2479|   1.249
11:09:23|cEUR.JPY|   98.63|   98.75
11:09:23|cGBP.USD|  1.5484|  1.5488
11:09:26|cAUD.USD|  1.0241|  1.0246
11:09:26|cEUR.AUD|   1.248|  1.2491
11:09:36|cEUR.GBP|  0.8257|  0.8262
11:09:36|cGBP.USD|  1.5483|  1.5487
11:09:37|cEUR.AUD|  1.2482|  1.2493
11:09:37|cAUD.USD|   1.024|  1.0245
11:09:44|cEUR.AUD|  1.2481|  1.2492
11:09:43|cEUR.USD|  1.2787|  1.2791
11:09:44|cEUR.GBP|  0.8256|  0.8262
11:09:44|cEUR.JPY|   98.62|   98.74
11:09:45|cEUR.GBP|  0.8257|  0.8262
11:09:45|cGBP.USD|  1.5482|  1.5486
11:09:52|cEUR.AUD|  1.2478|  1.2489
11:09:52|cAUD.USD|  1.0242|  1.0247
11:09:53|cEUR.JPY|   98.63|   98.76
11:09:53|cEUR.USD|  1.2789|  1.2793
11:09:53|cEUR.AUD|   1.248|  1.2491
11:09:53|cEUR.GBP|  0.8258|  0.8264
11:09:55|cEUR.GBP|  0.8256|  0.8262
11:09:55|cGBP.USD|  1.5485|  1.5489
11:10:01|cAUD.USD|  1.0241|  1.0246
11:10:01|cEUR.AUD|  1.2481|  1.2492
11:10:03|cEUR.USD|  1.2788|  1.2792
11:10:03|cEUR.JPY|   98.63|   98.75
11:10:03|cEUR.AUD|   1.248|  1.2491
11:10:03|cEUR.GBP|  0.8256|  0.8261
11:10:05|cEUR.GBP|  0.8256|  0.8262
11:10:06|cGBP.USD|  1.5484|  1.5488
11:10:11|cAUD.USD|  1.0242|  1.0247
11:10:11|cEUR.AUD|  1.2479|   1.249
11:10:13|cEUR.AUD|   1.248|  1.2491
11:10:13|cEUR.USD|  1.2789|  1.2793
11:10:13|cEUR.GBP|  0.8257|  0.8263
11:10:13|cEUR.JPY|   98.63|   98.76
11:10:22|cAUD.USD|  1.0243|  1.0248
11:10:22|cEUR.AUD|  1.2479|   1.249
11:10:26|cGBP.USD|  1.5483|  1.5487
11:10:31|cAUD.USD|  1.0242|  1.0247
11:10:32|cEUR.AUD|   1.248|  1.2491
11:10:32|cEUR.AUD|  1.2481|  1.2492
11:10:32|cEUR.GBP|  0.8258|  0.8264
11:10:32|cEUR.JPY|   98.64|   98.77
11:10:32|cEUR.USD|   1.279|  1.2794
11:10:32|cEUR.JPY|   98.63|   98.75
11:10:32|cUSD.JPY|   77.12|   77.18
11:10:36|cGBP.USD|  1.5481|  1.5485
11:10:36|cEUR.GBP|  0.8259|  0.8265
11:10:41|cAUD.USD|  1.0243|  1.0248
11:10:41|cEUR.AUD|   1.248|  1.2491
11:10:42|cEUR.JPY|   98.64|   98.77
11:10:42|cUSD.JPY|   77.13|   77.19
11:10:45|cEUR.GBP|  0.8258|  0.8264
11:10:46|cGBP.USD|  1.5483|  1.5487
11:10:51|cAUD.USD|  1.0242|  1.0247
11:10:51|cEUR.AUD|  1.2481|  1.2492
11:10:55|cEUR.GBP|  0.8258|  0.8263
11:10:55|cGBP.USD|  1.5484|  1.5488
11:11:02|cAUD.USD|  1.0243|  1.0248
11:11:02|cEUR.AUD|   1.248|  1.2491
11:11:02|cEUR.USD|  1.2791|  1.2795
11:11:02|cEUR.GBP|  0.8258|  0.8264
11:11:02|cEUR.AUD|  1.2481|  1.2492
11:11:02|cEUR.JPY|   98.65|   98.77
11:11:06|cEUR.GBP|  0.8258|  0.8263
11:11:06|cGBP.USD|  1.5485|  1.5489
11:11:07|cEUR.JPY|   98.66|   98.79
11:11:07|cUSD.JPY|   77.14|    77.2
11:11:11|cAUD.USD|  1.0244|  1.0249
11:11:11|cEUR.USD|  1.2792|  1.2796
11:11:11|cEUR.JPY|   98.67|   98.79
11:11:11|cEUR.GBP|  0.8258|  0.8264
11:11:16|cEUR.GBP|  0.8258|  0.8263
11:11:16|cGBP.USD|  1.5486|   1.549
11:11:21|cEUR.AUD|   1.248|  1.2491
11:11:21|cAUD.USD|  1.0245|   1.025
11:11:21|cEUR.USD|  1.2793|  1.2797
11:11:21|cEUR.GBP|  0.8258|  0.8264
11:11:21|cEUR.JPY|   98.68|    98.8
11:11:26|cEUR.GBP|  0.8259|  0.8265
11:11:26|cGBP.USD|  1.5485|  1.5489
11:11:28|cEUR.JPY|   98.69|   98.81
11:11:28|cUSD.JPY|   77.15|   77.21
11:11:31|cEUR.AUD|   1.248|   1.249
11:11:31|cEUR.USD|  1.2792|  1.2796
11:11:31|cEUR.GBP|  0.8258|  0.8264
11:11:31|cEUR.JPY|   98.68|   98.81
11:11:35|cEUR.GBP|  0.8259|  0.8265
11:11:35|cGBP.USD|  1.5483|  1.5487
11:11:39|cAUD.USD|  1.0244|  1.0249
11:11:39|cEUR.AUD|  1.2481|  1.2492
11:11:42|cEUR.USD|   1.279|  1.2794
11:11:42|cEUR.AUD|  1.2479|   1.249
11:11:42|cEUR.JPY|   98.67|   98.79
11:11:42|cEUR.GBP|  0.8258|  0.8264
11:11:46|cEUR.GBP|  0.8259|  0.8264
11:11:46|cGBP.USD|  1.5482|  1.5486
11:11:48|cEUR.AUD|   1.248|  1.2491
11:11:48|cAUD.USD|  1.0243|  1.0248
11:11:51|cEUR.USD|  1.2787|  1.2791
11:11:52|cEUR.GBP|  0.8257|  0.8262
11:11:52|cEUR.JPY|   98.64|   98.77
11:11:52|cEUR.AUD|  1.2477|  1.2488
11:11:56|cEUR.GBP|  0.8258|  0.8263
11:11:56|cGBP.USD|   1.548|  1.5484
11:11:59|cAUD.USD|  1.0241|  1.0246
11:11:59|cEUR.AUD|  1.2479|   1.249
11:12:01|cEUR.JPY|   98.65|   98.78
11:12:01|cEUR.USD|  1.2788|  1.2792
11:12:01|cEUR.AUD|   1.248|  1.2491
11:12:01|cEUR.GBP|  0.8258|  0.8264
11:12:06|cGBP.USD|  1.5481|  1.5485
11:12:06|cEUR.JPY|   98.66|   98.79
11:12:06|cUSD.JPY|   77.16|   77.22
11:12:09|cAUD.USD|   1.024|  1.0245
11:12:09|cEUR.AUD|  1.2482|  1.2493
11:12:12|cEUR.AUD|   1.248|  1.2491
11:12:12|cEUR.USD|  1.2786|   1.279
11:12:12|cEUR.JPY|   98.65|   98.77
11:12:12|cEUR.GBP|  0.8257|  0.8262
11:12:15|cUSD.JPY|   77.15|   77.21
11:12:15|cEUR.JPY|   98.64|   98.76
11:12:26|cEUR.GBP|  0.8257|  0.8263
11:12:26|cEUR.JPY|   98.65|   98.77
11:12:26|cGBP.USD|   1.548|  1.5484
11:12:26|cUSD.JPY|   77.16|   77.22
11:12:28|cAUD.USD|  1.0241|  1.0246
11:12:28|cEUR.AUD|  1.2479|   1.249
11:12:32|cEUR.GBP|  0.8258|  0.8264
11:12:32|cEUR.JPY|   98.66|   98.79
11:12:32|cEUR.USD|  1.2788|  1.2792
11:12:32|cEUR.AUD|   1.248|  1.2491
11:12:36|cEUR.GBP|  0.8257|  0.8263
11:12:36|cGBP.USD|  1.5482|  1.5486
11:12:42|cEUR.USD|  1.2789|  1.2793
11:12:42|cEUR.JPY|   98.67|    98.8
11:12:42|cEUR.AUD|  1.2481|  1.2492
11:12:42|cEUR.GBP|  0.8258|  0.8264
11:12:42|cAUD.USD|  1.0242|  1.0247
11:12:42|cEUR.AUD|   1.248|  1.2491
11:12:46|cEUR.JPY|   98.66|   98.78
11:12:46|cUSD.JPY|   77.15|   77.21
11:12:53|cAUD.USD|  1.0241|  1.0246
11:12:53|cEUR.AUD|  1.2481|  1.2492
11:13:02|cEUR.USD|   1.279|  1.2794
11:13:02|cEUR.AUD|  1.2482|  1.2493
11:13:02|cEUR.JPY|   98.67|   98.79
11:13:02|cEUR.GBP|  0.8259|  0.8264
11:13:06|cEUR.GBP|  0.8259|  0.8265
11:13:06|cGBP.USD|  1.5481|  1.5485
11:13:12|cEUR.AUD|  1.2481|  1.2492
11:13:12|cEUR.GBP|  0.8258|  0.8264
11:13:12|cEUR.USD|  1.2789|  1.2793
11:13:12|cEUR.JPY|   98.66|   98.78
11:13:20|cAUD.USD|  1.0242|  1.0247
11:13:20|cEUR.AUD|   1.248|  1.2491
11:13:22|cEUR.USD|   1.279|  1.2794
11:13:22|cEUR.GBP|  0.8259|  0.8265
11:13:22|cEUR.AUD|  1.2481|  1.2492
11:13:22|cEUR.JPY|   98.67|   98.79
11:13:31|cEUR.GBP|   0.826|  0.8265
11:13:31|cGBP.USD|   1.548|  1.5484
11:13:32|cEUR.GBP|  0.8259|  0.8265
11:13:32|cEUR.AUD|   1.248|  1.2491
11:13:32|cEUR.USD|  1.2789|  1.2793
11:13:32|cEUR.JPY|   98.66|   98.78
11:13:41|cEUR.GBP|  0.8258|  0.8264
11:13:41|cGBP.USD|  1.5481|  1.5485
11:13:42|cEUR.USD|   1.279|  1.2794
11:13:42|cEUR.JPY|   98.67|   98.79
11:13:42|cEUR.AUD|  1.2481|  1.2492
11:13:42|cEUR.GBP|  0.8259|  0.8265
11:13:45|cAUD.USD|   1.024|  1.0245
11:13:45|cEUR.AUD|  1.2484|  1.2495
11:13:49|cEUR.JPY|   98.68|    98.8
11:13:49|cUSD.JPY|   77.16|   77.22
11:13:51|cEUR.GBP|   0.826|  0.8265
11:13:51|cGBP.USD|   1.548|  1.5484
11:13:52|cEUR.USD|  1.2788|  1.2792
11:13:52|cEUR.JPY|   98.66|   98.79
11:13:52|cEUR.GBP|  0.8258|  0.8264
11:13:52|cEUR.AUD|  1.2482|  1.2493
11:13:56|cAUD.USD|  1.0241|  1.0246
11:13:56|cEUR.AUD|   1.248|  1.2491
11:14:01|cGBP.USD|  1.5481|  1.5485
11:14:02|cEUR.AUD|  1.2482|  1.2493
11:14:02|cEUR.JPY|   98.68|    98.8
11:14:02|cEUR.GBP|  0.8259|  0.8265
11:14:02|cEUR.USD|   1.279|  1.2794
11:14:10|cEUR.JPY|   98.69|   98.82
11:14:10|cUSD.JPY|   77.17|   77.23
11:14:11|cAUD.USD|  1.0242|  1.0247
11:14:11|cEUR.AUD|  1.2481|  1.2492
11:14:12|cEUR.USD|  1.2791|  1.2795
11:14:12|cEUR.AUD|  1.2482|  1.2493
11:14:12|cEUR.JPY|    98.7|   98.82
11:14:12|cEUR.GBP|   0.826|  0.8265
11:14:21|cEUR.JPY|   98.69|   98.81
11:14:21|cUSD.JPY|   77.16|   77.22
11:14:22|cAUD.USD|  1.0241|  1.0246
11:14:22|cEUR.USD|   1.279|  1.2794
11:14:22|cEUR.GBP|  0.8259|  0.8265
11:14:22|cEUR.JPY|   98.68|    98.8
11:14:31|cGBP.USD|   1.548|  1.5484
11:14:31|cEUR.GBP|   0.826|  0.8265
11:14:32|cEUR.USD|  1.2789|  1.2793
11:14:32|cEUR.GBP|  0.8259|  0.8265
11:14:32|cEUR.AUD|  1.2481|  1.2492
11:14:32|cEUR.JPY|   98.66|   98.78
11:14:32|cUSD.JPY|   77.15|   77.21
11:14:41|cAUD.USD|  1.0242|  1.0247
11:14:41|cEUR.USD|  1.2791|  1.2795
11:14:41|cEUR.AUD|  1.2482|  1.2493
11:14:41|cEUR.JPY|   98.67|    98.8
11:14:41|cEUR.GBP|   0.826|  0.8266
11:14:51|cAUD.USD|  1.0241|  1.0246
11:14:51|cEUR.AUD|  1.2483|  1.2494
11:14:55|cEUR.JPY|   98.66|   98.79
11:14:55|cUSD.JPY|   77.14|    77.2