10:44:59|cEUR.USD| 1.27043|  1.2707
10:44:59|cEUR.AUD| 1.24721|  1.2475
10:45:00|cAUD.USD| 1.01849| 1.01875
10:45:00|cEUR.USD| 1.27043| 1.27069
10:45:00|cEUR.USD| 1.27044| 1.27069
10:45:00|cGBP.USD| 1.57372| 1.57399
10:45:00|cEUR.JPY| 100.925| 100.951
10:45:00|cEUR.USD| 1.27046| 1.27069
10:45:00|cEUR.USD| 1.27046| 1.27071
10:45:00|cEUR.JPY| 100.925| 100.952
10:45:00|cAUD.USD| 1.01851| 1.01875
10:45:00|cEUR.JPY| 100.925| 100.955
10:45:00|cEUR.AUD| 1.24721| 1.24751
10:45:00|cEUR.AUD| 1.24719| 1.24751
10:45:00|cEUR.AUD| 1.24719| 1.24749
10:45:00|cEUR.AUD| 1.24719| 1.24748
10:45:00|cEUR.USD| 1.27044| 1.27071
10:45:00|cAUD.USD| 1.01852| 1.01875
10:45:00|cAUD.USD|  1.0185| 1.01875
10:45:00|cEUR.AUD| 1.24718| 1.24748
10:45:00|cEUR.AUD| 1.24721| 1.24748
10:45:00|cEUR.JPY| 100.926| 100.955
10:45:00|cEUR.USD| 1.27046| 1.27071
10:45:00|cEUR.AUD| 1.24721|  1.2475
10:45:00|cEUR.USD| 1.27044| 1.27071
10:45:00|cEUR.JPY| 100.924| 100.955
10:45:01|cEUR.AUD| 1.24718|  1.2475
10:45:01|cAUD.USD| 1.01852| 1.01875
10:45:01|cEUR.AUD| 1.24719|  1.2475
10:45:01|cEUR.JPY| 100.926| 100.955
10:45:01|cEUR.USD| 1.27044| 1.27072
10:45:01|cAUD.USD| 1.01854| 1.01875
10:45:01|cEUR.USD| 1.27045| 1.27072
10:45:01|cEUR.USD| 1.27046| 1.27072
10:45:01|cAUD.USD| 1.01853| 1.01875
10:45:01|cEUR.GBP|  0.8072| 0.80745
10:45:01|cEUR.USD| 1.27046| 1.27073
10:45:01|cEUR.USD| 1.27047| 1.27073
10:45:01|cAUD.USD| 1.01853| 1.01877
10:45:01|cEUR.GBP|  0.8072| 0.80746
10:45:01|cUSD.JPY|  79.432|  79.456
10:45:01|cAUD.USD| 1.01854| 1.01877
10:45:01|cEUR.JPY| 100.928| 100.955
10:45:01|cEUR.USD| 1.27046| 1.27073
10:45:01|cEUR.GBP| 0.80721| 0.80746
10:45:01|cEUR.USD| 1.27047| 1.27073
10:45:01|cAUD.USD| 1.01854| 1.01876
10:45:01|cAUD.USD| 1.01853| 1.01876
10:45:02|cAUD.USD| 1.01854| 1.01876
10:45:02|cEUR.GBP|  0.8072| 0.80746
10:45:02|cEUR.USD| 1.27046| 1.27073
10:45:02|cEUR.USD| 1.27047| 1.27073
10:45:02|cEUR.JPY| 100.926| 100.955
10:45:02|cAUD.USD| 1.01853| 1.01876
10:45:02|cAUD.USD| 1.01854| 1.01876
10:45:02|cEUR.USD| 1.27046| 1.27073
10:45:02|cAUD.USD| 1.01853| 1.01876
10:45:02|cEUR.USD| 1.27047| 1.27073
10:45:02|cUSD.JPY|  79.432|  79.454
10:45:02|cEUR.JPY| 100.928| 100.955
10:45:02|cEUR.GBP| 0.80721| 0.80746
10:45:02|cEUR.USD| 1.27048| 1.27073
10:45:02|cAUD.USD| 1.01854| 1.01876
10:45:02|cEUR.USD| 1.27048| 1.27074
10:45:02|cEUR.AUD| 1.24724| 1.24752
10:45:02|cEUR.USD| 1.27048| 1.27075
10:45:02|cEUR.GBP| 0.80722| 0.80746
10:45:02|cEUR.JPY|  100.93| 100.955
10:45:02|cEUR.AUD| 1.24724| 1.24753
10:45:02|cEUR.JPY|  100.93| 100.958
10:45:02|cEUR.USD|  1.2705| 1.27075
10:45:02|cGBP.USD| 1.57375|   1.574
10:45:02|cEUR.GBP| 0.80721| 0.80746
10:45:02|cEUR.GBP| 0.80722| 0.80746
10:45:02|cGBP.USD| 1.57375| 1.57402
10:45:02|cEUR.USD| 1.27051| 1.27076
10:45:02|cAUD.USD| 1.01857| 1.01876
10:45:02|cEUR.JPY| 100.932| 100.958
10:45:02|cEUR.AUD| 1.24724| 1.24751
10:45:02|cEUR.USD| 1.27051| 1.27077
10:45:02|cEUR.GBP| 0.80721| 0.80746
10:45:02|cUSD.JPY|  79.432|  79.456
10:45:02|cEUR.USD| 1.27052| 1.27079
10:45:02|cEUR.JPY| 100.934| 100.958
10:45:02|cEUR.GBP| 0.80722| 0.80746
10:45:03|cAUD.USD| 1.01857| 1.01878
10:45:03|cAUD.USD| 1.01857|  1.0188
10:45:03|cEUR.AUD| 1.24722| 1.24751
10:45:03|cGBP.USD| 1.57377| 1.57402
10:45:03|cEUR.USD| 1.27053| 1.27079
10:45:03|cEUR.JPY| 100.934| 100.959
10:45:03|cAUD.USD|  1.0186|  1.0188
10:45:03|cEUR.AUD|  1.2472|  1.2475
10:45:03|cAUD.USD|  1.0186| 1.01881
10:45:03|cEUR.AUD| 1.24717| 1.24745
10:45:03|cEUR.USD| 1.27053|  1.2708
10:45:03|cEUR.JPY| 100.934| 100.964
10:45:03|cEUR.AUD| 1.24716| 1.24745
10:45:03|cAUD.USD|  1.0186| 1.01883
10:45:03|cUSD.JPY|  79.433|  79.456
10:45:03|cEUR.AUD| 1.24715| 1.24745
10:45:03|cAUD.USD|  1.0186| 1.01882
10:45:03|cEUR.AUD|  1.2472| 1.24745
10:45:03|cEUR.AUD|  1.2472| 1.24747
10:45:03|cAUD.USD| 1.01859| 1.01882
10:45:03|cEUR.GBP| 0.80721| 0.80746
10:45:03|cEUR.GBP| 0.80722| 0.80746
10:45:03|cGBP.USD| 1.57375| 1.57402
10:45:03|cAUD.USD| 1.01858| 1.01882
10:45:03|cEUR.AUD|  1.2472|  1.2475
10:45:03|cEUR.USD| 1.27053| 1.27079
10:45:03|cAUD.USD| 1.01857| 1.01882
10:45:03|cEUR.GBP| 0.80721| 0.80746
10:45:03|cEUR.AUD|  1.2472| 1.24749
10:45:03|cGBP.USD| 1.57375| 1.57401
10:45:03|cEUR.GBP| 0.80722| 0.80746
10:45:03|cGBP.USD| 1.57373| 1.57401
10:45:03|cEUR.JPY| 100.932| 100.962
10:45:03|cEUR.GBP| 0.80721| 0.80746
10:45:03|cEUR.USD| 1.27053| 1.27077
10:45:03|cEUR.AUD|  1.2472| 1.24748
10:45:04|cEUR.USD| 1.27051| 1.27077
10:45:04|cEUR.USD| 1.27051| 1.27076
10:45:04|cEUR.AUD|  1.2472| 1.24746
10:45:04|cEUR.JPY| 100.932|  100.96
10:45:04|cEUR.USD|  1.2705| 1.27076
10:45:04|cEUR.JPY| 100.931|  100.96
10:45:04|cEUR.USD|  1.2705| 1.27074
10:45:04|cEUR.AUD| 1.24715| 1.24746
10:45:04|cEUR.JPY| 100.932| 100.962
10:45:04|cEUR.USD| 1.27049| 1.27074
10:45:04|cEUR.USD| 1.27048| 1.27074
10:45:04|cEUR.AUD| 1.24715| 1.24744
10:45:04|cGBP.USD| 1.57372| 1.57399
10:45:04|cEUR.USD| 1.27047| 1.27074
10:45:04|cEUR.JPY| 100.932| 100.958
10:45:04|cEUR.AUD| 1.24714| 1.24744
10:45:04|cEUR.USD| 1.27047| 1.27073
10:45:04|cEUR.USD| 1.27047| 1.27072
10:45:04|cEUR.AUD| 1.24714| 1.24747
10:45:04|cAUD.USD| 1.01857| 1.01881
10:45:04|cEUR.JPY| 100.931| 100.958
10:45:04|cEUR.USD| 1.27047| 1.27071
10:45:04|cEUR.GBP|  0.8072| 0.80745
10:45:04|cEUR.USD| 1.27045| 1.27071
10:45:04|cAUD.USD| 1.01857|  1.0188
10:45:04|cEUR.GBP| 0.80719| 0.80745
10:45:04|cGBP.USD| 1.57372| 1.57397
10:45:04|cEUR.AUD| 1.24714| 1.24746
10:45:04|cEUR.JPY| 100.931| 100.956
10:45:04|cAUD.USD| 1.01855|  1.0188
10:45:04|cAUD.USD| 1.01853|  1.0188
10:45:04|cEUR.USD| 1.27045| 1.27069
10:45:04|cEUR.AUD| 1.24713| 1.24746
10:45:04|cEUR.USD| 1.27044| 1.27069
10:45:04|cAUD.USD| 1.01852| 1.01877
10:45:04|cEUR.AUD| 1.24713| 1.24745
10:45:04|cEUR.AUD| 1.24712| 1.24745
10:45:04|cEUR.USD| 1.27043| 1.27069
10:45:04|cEUR.JPY| 100.928| 100.956
10:45:04|cEUR.JPY| 100.927| 100.954
10:45:04|cEUR.USD| 1.27042| 1.27069
10:45:04|cEUR.AUD| 1.24714| 1.24745
10:45:04|cAUD.USD| 1.01852| 1.01876
10:45:04|cEUR.AUD| 1.24719| 1.24745
10:45:04|cAUD.USD| 1.01852| 1.01875
10:45:04|cAUD.USD| 1.01851| 1.01875
10:45:04|cEUR.AUD| 1.24719| 1.24746
10:45:04|cAUD.USD| 1.01849| 1.01875
10:45:04|cEUR.USD| 1.27042| 1.27068
10:45:04|cEUR.AUD| 1.24719| 1.24748
10:45:04|cEUR.JPY| 100.927| 100.956
10:45:04|cAUD.USD| 1.01849| 1.01874
10:45:05|cEUR.JPY| 100.927| 100.954
10:45:05|cGBP.USD| 1.57372| 1.57399
10:45:05|cUSD.JPY|  79.433|  79.457
10:45:05|cEUR.JPY| 100.924| 100.954
10:45:05|cEUR.USD| 1.27041| 1.27068
10:45:05|cGBP.USD| 1.57372| 1.57397
10:45:05|cEUR.AUD| 1.24721| 1.24748
10:45:05|cAUD.USD| 1.01849| 1.01875
10:45:05|cAUD.USD| 1.01848| 1.01875
10:45:05|cEUR.USD| 1.27041| 1.27067
10:45:05|cEUR.AUD| 1.24721|  1.2475
10:45:05|cAUD.USD| 1.01848| 1.01873
10:45:06|cEUR.AUD| 1.24718|  1.2475
10:45:06|cEUR.AUD| 1.24718| 1.24749
10:45:06|cAUD.USD| 1.01849| 1.01873
10:45:06|cAUD.USD| 1.01849| 1.01872
10:45:06|cEUR.JPY| 100.924| 100.953
10:45:06|cEUR.AUD|  1.2472| 1.24749
10:45:06|cEUR.USD| 1.27041| 1.27066
10:45:06|cEUR.GBP| 0.80718| 0.80745
10:45:06|cEUR.GBP| 0.80718| 0.80744
10:45:06|cEUR.JPY| 100.924| 100.952
10:45:06|cAUD.USD| 1.01849|  1.0187
10:45:06|cEUR.USD| 1.27041| 1.27065
10:45:06|cEUR.USD|  1.2704| 1.27065
10:45:06|cEUR.JPY| 100.923| 100.952
10:45:06|cAUD.USD| 1.01846|  1.0187
10:45:06|cEUR.USD|  1.2704| 1.27064
10:45:06|cEUR.JPY| 100.923|  100.95
10:45:06|cGBP.USD| 1.57372| 1.57395
10:45:06|cEUR.GBP| 0.80718| 0.80743
10:45:06|cGBP.USD| 1.57372| 1.57393
10:45:06|cEUR.USD|  1.2704| 1.27061
10:45:06|cGBP.USD| 1.57369| 1.57393
10:45:06|cEUR.AUD| 1.24718| 1.24749
10:45:06|cEUR.GBP| 0.80718| 0.80742
10:45:06|cEUR.USD| 1.27038| 1.27061
10:45:06|cEUR.JPY| 100.923| 100.949
10:45:06|cEUR.AUD| 1.24716| 1.24747
10:45:06|cEUR.JPY| 100.923| 100.948
10:45:06|cUSD.JPY|  79.433|  79.455
10:45:06|cEUR.USD| 1.27037| 1.27061
10:45:06|cAUD.USD| 1.01846| 1.01872
10:45:06|cAUD.USD| 1.01846|  1.0187
10:45:06|cEUR.USD| 1.27034| 1.27061
10:45:06|cEUR.AUD| 1.24716| 1.24749
10:45:06|cEUR.GBP| 0.80718| 0.80743
10:45:06|cEUR.JPY|  100.92| 100.948
10:45:06|cEUR.JPY|  100.92| 100.946
10:45:06|cEUR.AUD| 1.24718| 1.24749
10:45:06|cEUR.USD| 1.27034| 1.27062
10:45:06|cAUD.USD| 1.01846| 1.01868
10:45:06|cEUR.USD| 1.27034| 1.27061
10:45:06|cAUD.USD| 1.01843| 1.01868
10:45:06|cEUR.AUD| 1.24718| 1.24751
10:45:06|cEUR.USD| 1.27034| 1.27059
10:45:06|cAUD.USD| 1.01842| 1.01868
10:45:06|cAUD.USD| 1.01842| 1.01867
10:45:06|cEUR.GBP| 0.80718| 0.80741
10:45:06|cUSD.JPY|  79.433|  79.456
10:45:06|cEUR.USD| 1.27032| 1.27059
10:45:06|cEUR.USD| 1.27031| 1.27059
10:45:06|cEUR.AUD| 1.24718|  1.2475
10:45:07|cAUD.USD|  1.0184| 1.01867
10:45:07|cEUR.AUD| 1.24718| 1.24751
10:45:07|cAUD.USD|  1.0184| 1.01866
10:45:07|cUSD.JPY|  79.432|  79.456
10:45:07|cEUR.JPY|  100.92| 100.945
10:45:07|cEUR.USD| 1.27034| 1.27059
10:45:07|cAUD.USD| 1.01842| 1.01866
10:45:07|cEUR.USD| 1.27034|  1.2706
10:45:07|cEUR.AUD|  1.2472| 1.24751
10:45:07|cEUR.JPY| 100.918| 100.945
10:45:07|cEUR.USD| 1.27035|  1.2706
10:45:07|cEUR.GBP| 0.80718| 0.80742
10:45:07|cEUR.GBP| 0.80716| 0.80742
10:45:07|cEUR.AUD| 1.24718| 1.24751
10:45:07|cAUD.USD| 1.01842| 1.01868
10:45:07|cEUR.USD| 1.27034|  1.2706
10:45:07|cEUR.GBP| 0.80716| 0.80741
10:45:07|cAUD.USD|  1.0184| 1.01867
10:45:07|cAUD.USD| 1.01842| 1.01867
10:45:08|cAUD.USD|  1.0184| 1.01867
10:45:08|cEUR.USD| 1.27033|  1.2706
10:45:08|cAUD.USD|  1.0184| 1.01866
10:45:08|cAUD.USD|  1.0184| 1.01867
10:45:08|cEUR.USD| 1.27034|  1.2706
10:45:08|cAUD.USD| 1.01842| 1.01867
10:45:09|cEUR.JPY| 100.918| 100.946
10:45:09|cAUD.USD| 1.01842| 1.01868
10:45:09|cGBP.USD| 1.57369| 1.57396
10:45:09|cEUR.JPY| 100.918| 100.948
10:45:09|cEUR.USD| 1.27034| 1.27061
10:45:09|cAUD.USD| 1.01844| 1.01868
10:45:09|cEUR.GBP| 0.80717| 0.80741
10:45:09|cUSD.JPY|  79.433|  79.456
10:45:09|cEUR.AUD| 1.24717| 1.24749
10:45:09|cEUR.USD| 1.27036| 1.27061
10:45:09|cEUR.JPY|  100.92| 100.947
10:45:09|cEUR.USD| 1.27037| 1.27061
10:45:09|cGBP.USD|  1.5737| 1.57397
10:45:09|cEUR.USD| 1.27038| 1.27061
10:45:09|cUSD.JPY|  79.433|  79.457
10:45:09|cEUR.USD|  1.2704| 1.27061
10:45:09|cAUD.USD| 1.01847| 1.01869
10:45:09|cGBP.USD|  1.5737| 1.57398
10:45:09|cEUR.AUD| 1.24722| 1.24749
10:45:09|cAUD.USD| 1.01847|  1.0187
10:45:09|cEUR.JPY|  100.92| 100.949
10:45:09|cEUR.USD|  1.2704| 1.27064
10:45:09|cEUR.JPY| 100.922| 100.949
10:45:09|cEUR.GBP| 0.80718| 0.80741
10:45:09|cEUR.AUD| 1.24717| 1.24749
10:45:09|cEUR.USD|  1.2704| 1.27065
10:45:09|cAUD.USD|  1.0185|  1.0187
10:45:09|cAUD.USD|  1.0185| 1.01871
10:45:09|cEUR.USD|  1.2704| 1.27066
10:45:09|cEUR.AUD| 1.24715| 1.24746
10:45:09|cEUR.JPY| 100.922|  100.95
10:45:09|cEUR.USD| 1.27042| 1.27066
10:45:09|cAUD.USD|  1.0185| 1.01873
10:45:09|cEUR.USD| 1.27042| 1.27067
10:45:09|cGBP.USD| 1.57372| 1.57398
10:45:09|cEUR.USD| 1.27042| 1.27068
10:45:09|cEUR.JPY| 100.924|  100.95
10:45:09|cGBP.USD| 1.57372| 1.57399
10:45:09|cEUR.AUD| 1.24715| 1.24747
10:45:09|cEUR.USD| 1.27042| 1.27069
10:45:09|cEUR.AUD| 1.24717| 1.24747
10:45:09|cGBP.USD| 1.57374| 1.57399
10:45:09|cAUD.USD|  1.0185| 1.01874
10:45:09|cEUR.USD| 1.27043|  1.2707
10:45:09|cEUR.AUD| 1.24717| 1.24748
10:45:09|cEUR.GBP| 0.80718| 0.80744
10:45:09|cUSD.JPY|  79.433|  79.456
10:45:09|cEUR.AUD| 1.24722| 1.24748
10:45:09|cAUD.USD|  1.0185| 1.01876
10:45:09|cEUR.AUD| 1.24722|  1.2475
10:45:09|cAUD.USD|  1.0185| 1.01875
10:45:09|cGBP.USD| 1.57374|   1.574
10:45:09|cEUR.USD| 1.27044|  1.2707
10:45:09|cEUR.AUD| 1.24722| 1.24751
10:45:09|cAUD.USD| 1.01849| 1.01875
10:45:09|cEUR.USD| 1.27044| 1.27071
10:45:09|cUSD.JPY|  79.433|  79.457
10:45:09|cEUR.USD| 1.27044| 1.27069
10:45:09|cEUR.JPY| 100.926|  100.95
10:45:09|cEUR.JPY| 100.926| 100.954
10:45:09|cEUR.GBP| 0.80719| 0.80744
10:45:09|cEUR.JPY| 100.926| 100.956
10:45:09|cEUR.USD| 1.27045| 1.27069
10:45:10|cUSD.JPY|  79.434|  79.457
10:45:10|cEUR.USD| 1.27044| 1.27069
10:45:10|cEUR.USD| 1.27045| 1.27069
10:45:10|cGBP.USD| 1.57374| 1.57401
10:45:10|cGBP.USD| 1.57374|   1.574
10:45:10|cEUR.GBP|  0.8072| 0.80744
10:45:10|cEUR.USD| 1.27044| 1.27069
10:45:10|cEUR.GBP|  0.8072| 0.80745
10:45:10|cGBP.USD| 1.57372|   1.574
10:45:10|cEUR.USD| 1.27045| 1.27069
10:45:10|cAUD.USD|  1.0185| 1.01875
10:45:10|cAUD.USD| 1.01851| 1.01875
10:45:11|cEUR.USD| 1.27045| 1.27071
10:45:11|cAUD.USD|  1.0185| 1.01875
10:45:11|cEUR.JPY| 100.926| 100.955
10:45:12|cEUR.JPY| 100.926| 100.956
10:45:13|cEUR.USD| 1.27044| 1.27071
10:45:13|cAUD.USD| 1.01851| 1.01875
10:45:14|cEUR.GBP| 0.80718| 0.80745
10:45:14|cAUD.USD| 1.01853| 1.01875
10:45:14|cEUR.AUD| 1.24717| 1.24751
10:45:14|cAUD.USD| 1.01853| 1.01876
10:45:14|cEUR.AUD| 1.24716| 1.24748
10:45:14|cEUR.USD| 1.27045| 1.27071
10:45:14|cAUD.USD| 1.01856| 1.01876
10:45:14|cAUD.USD| 1.01855| 1.01878
10:45:14|cEUR.JPY| 100.928| 100.956
10:45:14|cEUR.AUD| 1.24716| 1.24746
10:45:14|cAUD.USD| 1.01855| 1.01879
10:45:14|cEUR.AUD| 1.24716| 1.24744
10:45:14|cEUR.USD| 1.27047| 1.27072
10:45:14|cAUD.USD| 1.01856| 1.01879
10:45:14|cAUD.USD| 1.01856|  1.0188
10:45:14|cEUR.GBP| 0.80719| 0.80745
10:45:14|cEUR.AUD| 1.24716| 1.24746
10:45:14|cAUD.USD|  1.0186|  1.0188
10:45:14|cEUR.AUD| 1.24713| 1.24746
10:45:14|cEUR.AUD| 1.24713| 1.24742
10:45:14|cEUR.GBP| 0.80718| 0.80745
10:45:14|cEUR.AUD| 1.24711| 1.24737
10:45:14|cEUR.AUD| 1.24709| 1.24737
10:45:14|cAUD.USD|  1.0186| 1.01881
10:45:14|cAUD.USD|  1.0186| 1.01882
10:45:14|cAUD.USD|  1.0186| 1.01883
10:45:15|cAUD.USD|  1.0186| 1.01881
10:45:15|cEUR.AUD| 1.24715| 1.24737
10:45:15|cAUD.USD|  1.0186|  1.0188
10:45:15|cAUD.USD| 1.01859|  1.0188
10:45:15|cEUR.AUD| 1.24715| 1.24744
10:45:15|cAUD.USD| 1.01858|  1.0188
10:45:15|cAUD.USD| 1.01857|  1.0188
10:45:15|cEUR.AUD| 1.24713| 1.24744
10:45:15|cAUD.USD| 1.01857| 1.01881
10:45:15|cEUR.AUD| 1.24711| 1.24744
10:45:15|cAUD.USD| 1.01856|  1.0188
10:45:15|cAUD.USD| 1.01857|  1.0188
10:45:15|cEUR.AUD| 1.24711| 1.24742
10:45:15|cAUD.USD| 1.01857| 1.01881
10:45:15|cEUR.USD| 1.27047| 1.27071
10:45:15|cEUR.USD| 1.27045| 1.27071
10:45:15|cAUD.USD| 1.01857| 1.01883
10:45:15|cEUR.JPY| 100.926| 100.956
10:45:15|cEUR.AUD| 1.24712| 1.24742
10:45:15|cEUR.USD| 1.27044| 1.27071
10:45:15|cEUR.AUD| 1.24712| 1.24741
10:45:15|cUSD.JPY|  79.434|  79.458
10:45:16|cAUD.USD| 1.01858| 1.01883
10:45:16|cAUD.USD| 1.01858|  1.0188
10:45:16|cAUD.USD| 1.01857|  1.0188
10:45:16|cAUD.USD| 1.01856|  1.0188
10:45:16|cEUR.AUD| 1.24717| 1.24743
10:45:16|cAUD.USD| 1.01856| 1.01879
10:45:17|cAUD.USD| 1.01855| 1.01879
10:45:17|cEUR.GBP| 0.80718| 0.80741
10:45:17|cGBP.USD| 1.57375| 1.57402
10:45:17|cEUR.GBP| 0.80716| 0.80741
10:45:17|cGBP.USD| 1.57376| 1.57402
10:45:17|cEUR.GBP| 0.80717| 0.80741
10:45:17|cEUR.GBP| 0.80717| 0.80743
10:45:17|cGBP.USD| 1.57374| 1.57402
10:45:17|cEUR.GBP| 0.80718| 0.80743
10:45:17|cEUR.GBP| 0.80718| 0.80744
10:45:17|cEUR.GBP| 0.80719| 0.80744
10:45:17|cGBP.USD| 1.57374|   1.574
10:45:18|cEUR.AUD| 1.24712| 1.24743
10:45:18|cEUR.AUD| 1.24713| 1.24743
10:45:18|cAUD.USD| 1.01856| 1.01879
10:45:18|cEUR.AUD| 1.24712| 1.24743
10:45:18|cEUR.JPY| 100.928| 100.956
10:45:18|cAUD.USD| 1.01856| 1.01882
10:45:18|cEUR.JPY| 100.928| 100.958
10:45:18|cAUD.USD| 1.01857| 1.01882
10:45:18|cAUD.USD| 1.01858| 1.01882
10:45:18|cEUR.AUD| 1.24712| 1.24741
10:45:18|cEUR.GBP| 0.80719| 0.80745
10:45:18|cGBP.USD| 1.57372|   1.574
10:45:18|cEUR.USD| 1.27045| 1.27072
10:45:18|cEUR.USD| 1.27046| 1.27072
10:45:18|cAUD.USD| 1.01858| 1.01884
10:45:19|cAUD.USD| 1.01857| 1.01882
10:45:19|cEUR.AUD| 1.24712| 1.24743
10:45:19|cEUR.JPY| 100.926| 100.956
10:45:19|cEUR.USD| 1.27044| 1.27072
10:45:19|cEUR.USD| 1.27044| 1.27071
10:45:19|cUSD.JPY|  79.434|  79.457
10:45:19|cUSD.JPY|  79.433|  79.457
10:45:19|cUSD.JPY|  79.434|  79.457
10:45:19|cEUR.JPY| 100.928| 100.956
10:45:19|cEUR.JPY| 100.928| 100.958
10:45:19|cEUR.USD| 1.27045| 1.27072
10:45:19|cEUR.USD| 1.27047| 1.27072
10:45:19|cAUD.USD| 1.01857| 1.01884
10:45:19|cAUD.USD| 1.01859| 1.01884
10:45:19|cEUR.AUD| 1.24712|  1.2474
10:45:19|cUSD.JPY|  79.434|  79.458
10:45:19|cEUR.USD| 1.27045| 1.27072
10:45:19|cEUR.USD| 1.27045| 1.27071
10:45:19|cEUR.USD| 1.27046| 1.27071
10:45:20|cEUR.USD| 1.27046| 1.27072
10:45:20|cAUD.USD| 1.01859| 1.01883
10:45:20|cEUR.USD| 1.27045| 1.27072
10:45:20|cEUR.JPY| 100.926| 100.952
10:45:20|cUSD.JPY|  79.434|  79.455
10:45:20|cUSD.JPY|  79.434|  79.453
10:45:20|cEUR.USD| 1.27045| 1.27071
10:45:20|cAUD.USD| 1.01859| 1.01882
10:45:20|cUSD.JPY|  79.434|  79.455
10:45:20|cUSD.JPY|  79.433|  79.452
10:45:20|cUSD.JPY|  79.431|  79.452
10:45:20|cEUR.JPY| 100.926| 100.954
10:45:20|cUSD.JPY|   79.43|  79.452
10:45:20|cEUR.JPY| 100.926|  100.95
10:45:20|cAUD.USD| 1.01859| 1.01883
10:45:20|cUSD.JPY|  79.432|  79.454
10:45:20|cEUR.JPY| 100.926| 100.952
10:45:20|cEUR.JPY| 100.923| 100.952
10:45:20|cUSD.JPY|  79.432|  79.455
10:45:20|cEUR.USD| 1.27046| 1.27071
10:45:20|cEUR.JPY| 100.924| 100.952
10:45:20|cUSD.JPY|  79.432|  79.456
10:45:20|cEUR.JPY| 100.924| 100.954
10:45:20|cEUR.USD| 1.27045| 1.27071
10:45:21|cAUD.USD| 1.01857| 1.01882
10:45:21|cEUR.USD| 1.27044| 1.27071
10:45:21|cUSD.JPY|  79.433|  79.456
10:45:21|cEUR.JPY| 100.925| 100.954
10:45:21|cEUR.JPY| 100.924| 100.954
10:45:21|cEUR.AUD| 1.24712| 1.24742
10:45:21|cUSD.JPY|  79.433|  79.455
10:45:21|cEUR.JPY| 100.926| 100.954
10:45:21|cUSD.JPY|  79.433|  79.456
10:45:21|cEUR.AUD| 1.24712| 1.24741
10:45:21|cEUR.USD| 1.27044| 1.27069
10:45:21|cEUR.JPY| 100.926| 100.955
10:45:21|cAUD.USD| 1.01857|  1.0188
10:45:21|cEUR.USD| 1.27043| 1.27069
10:45:21|cEUR.USD| 1.27044| 1.27069
10:45:21|cEUR.JPY| 100.924| 100.954
10:45:21|cAUD.USD| 1.01857| 1.01879
10:45:21|cEUR.USD| 1.27044|  1.2707
10:45:21|cAUD.USD| 1.01855| 1.01879
10:45:21|cGBP.USD| 1.57372| 1.57398
10:45:21|cEUR.AUD| 1.24713| 1.24742
10:45:22|cUSD.JPY|  79.433|  79.452
10:45:22|cUSD.JPY|  79.432|  79.452
10:45:22|cUSD.JPY|  79.431|  79.452
10:45:22|cEUR.JPY| 100.923| 100.951
10:45:22|cUSD.JPY|  79.429|  79.452
10:45:22|cEUR.JPY| 100.923| 100.949
10:45:22|cEUR.USD| 1.27044| 1.27071
10:45:22|cUSD.JPY|  79.431|  79.452
10:45:22|cUSD.JPY|  79.431|  79.453
10:45:22|cEUR.JPY| 100.923| 100.951
10:45:22|cUSD.JPY|  79.431|  79.454
10:45:22|cUSD.JPY|  79.431|  79.455
10:45:22|cUSD.JPY|  79.431|  79.456
10:45:23|cEUR.JPY| 100.923| 100.953
10:45:23|cEUR.USD| 1.27044|  1.2707
10:45:23|cEUR.JPY| 100.925| 100.953
10:45:23|cEUR.JPY| 100.925| 100.954
10:45:23|cEUR.AUD| 1.24712| 1.24743
10:45:23|cAUD.USD| 1.01856| 1.01879
10:45:23|cAUD.USD| 1.01856| 1.01881
10:45:23|cUSD.JPY|  79.432|  79.456
10:45:23|cEUR.AUD| 1.24712|  1.2474
10:45:23|cAUD.USD| 1.01857| 1.01881
10:45:23|cAUD.USD| 1.01858| 1.01881
10:45:23|cEUR.USD| 1.27044| 1.27071
10:45:23|cGBP.USD| 1.57372|   1.574
10:45:24|cAUD.USD| 1.01858| 1.01883
10:45:24|cEUR.USD| 1.27045| 1.27071
10:45:24|cAUD.USD| 1.01858| 1.01882
10:45:24|cEUR.USD| 1.27044| 1.27071
10:45:24|cAUD.USD| 1.01858| 1.01883
10:45:24|cEUR.JPY| 100.923| 100.953
10:45:24|cAUD.USD| 1.01858| 1.01884
10:45:25|cAUD.USD| 1.01858| 1.01885
10:45:25|cAUD.USD| 1.01858| 1.01884
10:45:25|cEUR.JPY| 100.925| 100.953
10:45:25|cEUR.JPY| 100.925| 100.954
10:45:25|cEUR.JPY| 100.925| 100.955
10:45:25|cUSD.JPY|  79.433|  79.456
10:45:25|cUSD.JPY|  79.433|  79.457
10:45:26|cEUR.AUD| 1.24709|  1.2474
10:45:26|cEUR.USD| 1.27044|  1.2707
10:45:26|cEUR.AUD| 1.24708| 1.24738
10:45:26|cEUR.USD| 1.27043|  1.2707
10:45:26|cEUR.USD| 1.27047|  1.2707
10:45:26|cEUR.AUD| 1.24712| 1.24738
10:45:26|cEUR.USD| 1.27047| 1.27071
10:45:26|cEUR.USD| 1.27049| 1.27071
10:45:26|cEUR.JPY| 100.928| 100.955
10:45:26|cEUR.AUD| 1.24717| 1.24741
10:45:26|cEUR.USD| 1.27051| 1.27071
10:45:26|cGBP.USD| 1.57375|   1.574
10:45:26|cEUR.USD| 1.27051| 1.27074
10:45:26|cGBP.USD| 1.57375| 1.57402
10:45:26|cEUR.USD| 1.27054| 1.27077
10:45:26|cEUR.GBP| 0.80721| 0.80746
10:45:26|cAUD.USD| 1.01858| 1.01885
10:45:26|cGBP.USD| 1.57373| 1.57401
10:45:26|cEUR.GBP| 0.80722| 0.80746
10:45:26|cEUR.USD| 1.27054|  1.2708
10:45:26|cGBP.USD| 1.57377| 1.57401
10:45:26|cEUR.AUD|  1.2473| 1.24741
10:45:26|cEUR.USD| 1.27054| 1.27073
10:45:26|cEUR.JPY| 100.928| 100.957
10:45:26|cEUR.USD| 1.27053| 1.27073
10:45:26|cEUR.AUD| 1.24717| 1.24741
10:45:26|cGBP.USD| 1.57375| 1.57401
10:45:26|cAUD.USD| 1.01858| 1.01884
10:45:26|cEUR.JPY| 100.933| 100.957
10:45:26|cEUR.JPY| 100.937| 100.957
10:45:26|cEUR.JPY| 100.937| 100.959
10:45:26|cEUR.USD|  1.2706|  1.2708
10:45:26|cEUR.JPY| 100.937| 100.961
10:45:26|cEUR.USD|  1.2706| 1.27081
10:45:26|cAUD.USD| 1.01858| 1.01885
10:45:26|cAUD.USD| 1.01861| 1.01885
10:45:26|cUSD.JPY|  79.434|  79.457
10:45:26|cEUR.USD| 1.27062| 1.27081
10:45:26|cEUR.JPY| 100.939| 100.963
10:45:26|cEUR.USD| 1.27064| 1.27081
10:45:26|cGBP.USD|  1.5738| 1.57402
10:45:26|cAUD.USD| 1.01861| 1.01886
10:45:26|cEUR.JPY| 100.942| 100.963
10:45:26|cUSD.JPY|  79.434|  79.458
10:45:26|cEUR.JPY| 100.942| 100.967
10:45:26|cEUR.AUD| 1.24724| 1.24744
10:45:26|cEUR.JPY| 100.942|  100.97
10:45:26|cEUR.AUD| 1.24724|  1.2475
10:45:26|cEUR.USD| 1.27064| 1.27087
10:45:26|cGBP.USD| 1.57378| 1.57402
10:45:26|cAUD.USD| 1.01862| 1.01886
10:45:26|cEUR.JPY| 100.944| 100.971
10:45:26|cEUR.USD| 1.27064| 1.27088
10:45:26|cEUR.USD| 1.27067| 1.27088
10:45:26|cEUR.AUD| 1.24729|  1.2475
10:45:26|cEUR.USD| 1.27067| 1.27089
10:45:26|cEUR.JPY| 100.944|  100.97
10:45:26|cAUD.USD| 1.01862| 1.01887
10:45:26|cEUR.GBP| 0.80727| 0.80746
10:45:26|cEUR.GBP| 0.80727| 0.80749
10:45:26|cEUR.JPY| 100.947|  100.97
10:45:26|cUSD.JPY|  79.435|  79.458
10:45:26|cAUD.USD| 1.01863| 1.01887
10:45:26|cGBP.USD| 1.57381| 1.57402
10:45:26|cEUR.AUD| 1.24726|  1.2475
10:45:26|cEUR.GBP| 0.80727|  0.8075
10:45:26|cEUR.AUD| 1.24723|  1.2475
10:45:26|cEUR.GBP| 0.80727| 0.80749
10:45:26|cUSD.JPY|  79.435|  79.459
10:45:26|cGBP.USD| 1.57381| 1.57405
10:45:26|cEUR.GBP| 0.80727|  0.8075
10:45:26|cAUD.USD| 1.01864| 1.01887
10:45:26|cEUR.JPY| 100.947| 100.973
10:45:26|cEUR.AUD| 1.24721|  1.2475
10:45:26|cEUR.JPY| 100.945| 100.973
10:45:26|cEUR.AUD| 1.24721| 1.24753
10:45:26|cEUR.GBP| 0.80727| 0.80752
10:45:26|cEUR.JPY| 100.947| 100.973
10:45:26|cGBP.USD| 1.57379| 1.57405
10:45:27|cEUR.GBP| 0.80727| 0.80753
10:45:27|cEUR.AUD| 1.24727| 1.24753
10:45:27|cEUR.GBP| 0.80728| 0.80754
10:45:27|cEUR.USD| 1.27068| 1.27089
10:45:27|cEUR.JPY| 100.947| 100.975
10:45:27|cAUD.USD| 1.01863| 1.01887
10:45:27|cEUR.USD|  1.2707| 1.27089
10:45:27|cEUR.USD|  1.2707| 1.27094
10:45:27|cAUD.USD| 1.01864| 1.01887
10:45:27|cEUR.GBP| 0.80729| 0.80754
10:45:27|cEUR.USD| 1.27073| 1.27094
10:45:27|cEUR.AUD| 1.24727| 1.24754
10:45:27|cEUR.JPY| 100.947| 100.976
10:45:27|cEUR.GBP|  0.8073| 0.80755
10:45:27|cEUR.AUD| 1.24733| 1.24754
10:45:27|cEUR.JPY| 100.948| 100.976
10:45:27|cEUR.JPY|  100.95| 100.976
10:45:27|cEUR.GBP|  0.8073| 0.80756
10:45:27|cEUR.USD| 1.27073| 1.27095
10:45:27|cEUR.USD| 1.27073| 1.27097
10:45:27|cAUD.USD| 1.01866| 1.01888
10:45:27|cEUR.AUD|  1.2473| 1.24754
10:45:27|cEUR.USD| 1.27072| 1.27097
10:45:27|cEUR.JPY|  100.95| 100.979
10:45:27|cEUR.JPY|  100.95| 100.978
10:45:27|cUSD.JPY|  79.435|  79.454
10:45:27|cEUR.JPY|  100.95| 100.977
10:45:27|cEUR.AUD|  1.2473| 1.24755
10:45:27|cUSD.JPY|  79.434|  79.454
10:45:27|cEUR.JPY| 100.948| 100.974
10:45:27|cUSD.JPY|  79.433|  79.454
10:45:27|cUSD.JPY|  79.432|  79.454
10:45:27|cEUR.JPY| 100.948| 100.972
10:45:27|cAUD.USD| 1.01866|  1.0189
10:45:27|cUSD.JPY|   79.43|  79.454
10:45:27|cEUR.USD| 1.27071| 1.27097
10:45:27|cUSD.JPY|  79.432|  79.454
10:45:27|cAUD.USD| 1.01866| 1.01889
10:45:27|cEUR.USD| 1.27071| 1.27096
10:45:27|cEUR.JPY| 100.948| 100.969
10:45:27|cGBP.USD| 1.57377| 1.57405
10:45:27|cUSD.JPY|  79.432|  79.453
10:45:27|cEUR.USD| 1.27071| 1.27095
10:45:27|cUSD.JPY|  79.432|  79.454
10:45:27|cEUR.JPY| 100.945| 100.969
10:45:27|cEUR.USD|  1.2707| 1.27095
10:45:27|cUSD.JPY|  79.433|  79.454
10:45:27|cUSD.JPY|  79.433|  79.455
10:45:27|cAUD.USD| 1.01865|  1.0189
10:45:27|cEUR.JPY| 100.945| 100.971
10:45:27|cUSD.JPY|  79.434|  79.456
10:45:27|cEUR.AUD| 1.24726| 1.24755
10:45:27|cEUR.USD| 1.27069| 1.27095
10:45:27|cGBP.USD| 1.57377| 1.57403
10:45:27|cEUR.USD| 1.27069| 1.27094
10:45:27|cEUR.AUD| 1.24726| 1.24752
10:45:27|cEUR.USD| 1.27067| 1.27094
10:45:27|cUSD.JPY|  79.433|  79.456
10:45:27|cEUR.GBP|  0.8073| 0.80755
10:45:27|cGBP.USD| 1.57376| 1.57403
10:45:27|cEUR.USD| 1.27066| 1.27094
10:45:27|cEUR.USD| 1.27066| 1.27092
10:45:27|cEUR.USD| 1.27065| 1.27092
10:45:27|cAUD.USD| 1.01865| 1.01888
10:45:27|cUSD.JPY|  79.431|  79.456
10:45:27|cEUR.JPY| 100.943| 100.968
10:45:27|cEUR.JPY| 100.942| 100.968
10:45:27|cGBP.USD| 1.57375| 1.57403
10:45:28|cEUR.GBP|  0.8073| 0.80754
10:45:28|cEUR.GBP| 0.80728| 0.80754
10:45:28|cEUR.AUD| 1.24726| 1.24753
10:45:28|cGBP.USD| 1.57376| 1.57403
10:45:28|cEUR.AUD| 1.24726| 1.24752
10:45:28|cEUR.USD| 1.27064| 1.27092
10:45:28|cGBP.USD| 1.57376| 1.57401
10:45:28|cGBP.USD| 1.57375| 1.57401
10:45:28|cEUR.JPY| 100.942| 100.969
10:45:28|cEUR.USD| 1.27067| 1.27092
10:45:28|cEUR.AUD| 1.24726|  1.2475
10:45:28|cGBP.USD| 1.57376| 1.57401
10:45:28|cGBP.USD| 1.57376| 1.57403
10:45:28|cEUR.AUD| 1.24731|  1.2475
10:45:28|cEUR.USD| 1.27067| 1.27093
10:45:28|cEUR.USD| 1.27068| 1.27093
10:45:28|cEUR.JPY| 100.942|  100.97
10:45:28|cEUR.USD| 1.27068| 1.27094
10:45:28|cEUR.GBP| 0.80729| 0.80755
10:45:28|cEUR.USD| 1.27068| 1.27095
10:45:28|cEUR.GBP|  0.8073| 0.80756
10:45:28|cEUR.JPY| 100.944| 100.971
10:45:28|cGBP.USD| 1.57377| 1.57403
10:45:28|cEUR.GBP|  0.8073| 0.80755
10:45:28|cEUR.AUD| 1.24731| 1.24753
10:45:28|cEUR.JPY| 100.942| 100.972
10:45:28|cAUD.USD| 1.01864| 1.01888
10:45:28|cGBP.USD| 1.57376| 1.57403
10:45:28|cEUR.AUD| 1.24731| 1.24756
10:45:28|cEUR.USD| 1.27068| 1.27096
10:45:28|cEUR.JPY| 100.944| 100.972
10:45:28|cEUR.AUD| 1.24728| 1.24756
10:45:28|cUSD.JPY|  79.432|  79.456
10:45:28|cEUR.GBP|  0.8073| 0.80756
10:45:28|cAUD.USD| 1.01863| 1.01888
10:45:28|cGBP.USD| 1.57375| 1.57403
10:45:28|cEUR.JPY| 100.942| 100.971
10:45:28|cAUD.USD| 1.01862| 1.01887
10:45:29|cEUR.AUD|  1.2473| 1.24759
10:45:29|cAUD.USD| 1.01861| 1.01885
10:45:29|cEUR.USD| 1.27068| 1.27095
10:45:29|cEUR.USD| 1.27068| 1.27094
10:45:29|cEUR.JPY| 100.942|  100.97
10:45:29|cEUR.USD| 1.27067| 1.27094
10:45:29|cGBP.USD| 1.57375| 1.57402
10:45:29|cGBP.USD| 1.57375| 1.57401
10:45:29|cGBP.USD| 1.57374| 1.57401
10:45:29|cEUR.USD| 1.27066| 1.27094
10:45:29|cGBP.USD| 1.57373| 1.57401
10:45:29|cEUR.GBP|  0.8073| 0.80755
10:45:29|cAUD.USD|  1.0186| 1.01885
10:45:29|cEUR.USD| 1.27066| 1.27093
10:45:29|cEUR.AUD| 1.24726| 1.24759
10:45:29|cEUR.USD| 1.27066| 1.27092
10:45:29|cEUR.AUD| 1.24726| 1.24758
10:45:29|cAUD.USD| 1.01861| 1.01885
10:45:29|cEUR.USD| 1.27065| 1.27092
10:45:29|cGBP.USD| 1.57374| 1.57401
10:45:29|cEUR.JPY|  100.94|  100.97
10:45:29|cEUR.GBP| 0.80729| 0.80756
10:45:29|cAUD.USD| 1.01861| 1.01887
10:45:29|cEUR.USD| 1.27065| 1.27093
10:45:29|cEUR.AUD| 1.24726| 1.24757
10:45:30|cAUD.USD| 1.01861| 1.01885
10:45:30|cGBP.USD| 1.57373| 1.57401
10:45:30|cEUR.AUD| 1.24727| 1.24758
10:45:30|cEUR.USD| 1.27066| 1.27093
10:45:30|cEUR.AUD| 1.24727| 1.24759
10:45:30|cEUR.JPY| 100.941|  100.97
10:45:30|cEUR.USD| 1.27068| 1.27093
10:45:30|cEUR.JPY| 100.942|  100.97
10:45:30|cEUR.USD| 1.27068| 1.27094
10:45:30|cAUD.USD|  1.0186| 1.01885
10:45:30|cEUR.JPY| 100.942| 100.972
10:45:30|cEUR.AUD|  1.2473| 1.24759
10:45:30|cEUR.JPY| 100.944| 100.972
10:45:30|cEUR.USD| 1.27068| 1.27095
10:45:30|cEUR.AUD|  1.2473|  1.2476
10:45:30|cAUD.USD|  1.0186| 1.01887
10:45:30|cGBP.USD| 1.57375| 1.57401
10:45:30|cAUD.USD| 1.01861| 1.01887
10:45:30|cEUR.JPY| 100.942| 100.972
10:45:30|cGBP.USD| 1.57375| 1.57402
10:45:30|cEUR.AUD|  1.2473| 1.24759
10:45:30|cEUR.USD| 1.27068| 1.27094
10:45:30|cEUR.JPY| 100.941| 100.969
10:45:30|cGBP.USD| 1.57375| 1.57401
10:45:30|cGBP.USD| 1.57374| 1.57401
10:45:30|cEUR.GBP| 0.80729| 0.80751
10:45:30|cGBP.USD|  1.5738| 1.57401
10:45:30|cGBP.USD|  1.5738| 1.57402
10:45:30|cEUR.GBP| 0.80728| 0.80751
10:45:30|cUSD.JPY|  79.431|  79.454
10:45:30|cEUR.JPY| 100.941| 100.968
10:45:30|cEUR.GBP| 0.80727| 0.80751
10:45:30|cUSD.JPY|   79.43|  79.453
10:45:30|cEUR.JPY| 100.941| 100.967
10:45:30|cUSD.JPY|  79.429|  79.453
10:45:30|cUSD.JPY|  79.429|  79.452
10:45:31|cUSD.JPY|  79.428|  79.452
10:45:31|cUSD.JPY|  79.428|  79.451
10:45:31|cEUR.GBP| 0.80726| 0.80751
10:45:31|cEUR.GBP| 0.80726|  0.8075
10:45:31|cUSD.JPY|  79.427|  79.451
10:45:31|cEUR.JPY| 100.938| 100.964
10:45:31|cAUD.USD|  1.0186| 1.01887
10:45:31|cUSD.JPY|  79.427|   79.45
10:45:31|cEUR.GBP| 0.80725|  0.8075
10:45:31|cEUR.GBP| 0.80726|  0.8075
10:45:31|cEUR.USD| 1.27067| 1.27094
10:45:31|cUSD.JPY|  79.427|  79.449
10:45:31|cEUR.AUD| 1.24727|  1.2476
10:45:31|cEUR.GBP| 0.80726| 0.80749
10:45:31|cEUR.USD| 1.27067| 1.27089
10:45:31|cEUR.JPY| 100.938| 100.962
10:45:31|cGBP.USD| 1.57379| 1.57402
10:45:31|cEUR.JPY| 100.935| 100.962
10:45:31|cEUR.GBP| 0.80726|  0.8075
10:45:31|cEUR.AUD| 1.24727| 1.24759
10:45:31|cEUR.USD| 1.27066| 1.27089
10:45:31|cEUR.USD| 1.27066| 1.27093
10:45:31|cEUR.USD| 1.27067| 1.27093
10:45:31|cEUR.JPY| 100.935| 100.963
10:45:31|cUSD.JPY|  79.426|  79.449
10:45:31|cEUR.USD| 1.27068| 1.27094
10:45:31|cEUR.AUD| 1.24727| 1.24761
10:45:31|cGBP.USD| 1.57382| 1.57402
10:45:31|cGBP.USD| 1.57383| 1.57402
10:45:31|cAUD.USD|  1.0186| 1.01886
10:45:31|cEUR.USD| 1.27067| 1.27094
10:45:31|cEUR.GBP| 0.80725| 0.80751
10:45:31|cEUR.USD| 1.27067| 1.27092
10:45:31|cEUR.GBP| 0.80725| 0.80749
10:45:31|cGBP.USD| 1.57381| 1.57402
10:45:31|cEUR.JPY| 100.934| 100.963
10:45:31|cEUR.AUD| 1.24727| 1.24759
10:45:31|cGBP.USD| 1.57381| 1.57406
10:45:31|cAUD.USD|  1.0186| 1.01887
10:45:31|cEUR.JPY| 100.934| 100.962
10:45:31|cEUR.USD| 1.27065| 1.27092
10:45:31|cEUR.USD| 1.27066| 1.27092
10:45:31|cEUR.GBP| 0.80725|  0.8075
10:45:31|cEUR.GBP| 0.80726|  0.8075
10:45:31|cEUR.JPY| 100.934| 100.963
10:45:31|cEUR.USD| 1.27065| 1.27092
10:45:31|cEUR.JPY| 100.934| 100.962
10:45:32|cEUR.GBP| 0.80725| 0.80749
10:45:32|cEUR.JPY| 100.934| 100.961
10:45:32|cGBP.USD| 1.57379| 1.57406
10:45:32|cEUR.JPY| 100.937| 100.961
10:45:32|cGBP.USD|  1.5738| 1.57406
10:45:32|cEUR.GBP| 0.80725|  0.8075
10:45:32|cEUR.USD| 1.27066| 1.27092
10:45:32|cEUR.JPY| 100.935| 100.962
10:45:32|cEUR.USD| 1.27065| 1.27092
10:45:32|cAUD.USD|  1.0186| 1.01886
10:45:32|cEUR.GBP| 0.80725| 0.80749
10:45:32|cEUR.JPY| 100.935| 100.963
10:45:32|cEUR.USD| 1.27065| 1.27091
10:45:32|cEUR.AUD| 1.24727| 1.24756
10:45:32|cEUR.JPY| 100.937| 100.963
10:45:32|cEUR.USD| 1.27064|  1.2709
10:45:32|cGBP.USD| 1.57379| 1.57406
10:45:32|cEUR.USD| 1.27063|  1.2709
10:45:32|cAUD.USD|  1.0186| 1.01887
10:45:32|cGBP.USD| 1.57377| 1.57405
10:45:32|cEUR.GBP| 0.80725| 0.80748
10:45:32|cEUR.JPY| 100.935| 100.962
10:45:32|cEUR.GBP| 0.80724| 0.80748
10:45:32|cEUR.AUD| 1.24724| 1.24756
10:45:32|cEUR.USD| 1.27062| 1.27089
10:45:32|cEUR.AUD| 1.24724| 1.24755
10:45:33|cEUR.JPY| 100.935| 100.963
10:45:33|cEUR.GBP| 0.80726| 0.80748
10:45:33|cEUR.GBP| 0.80727| 0.80749
10:45:33|cEUR.GBP| 0.80727|  0.8075
10:45:33|cGBP.USD| 1.57377| 1.57403
10:45:33|cEUR.USD| 1.27062|  1.2709
10:45:33|cGBP.USD| 1.57376| 1.57403
10:45:33|cAUD.USD|  1.0186| 1.01886
10:45:33|cEUR.GBP| 0.80731|  0.8075
10:45:33|cGBP.USD| 1.57376| 1.57401
10:45:33|cEUR.GBP| 0.80731| 0.80751
10:45:33|cEUR.GBP| 0.80731| 0.80752
10:45:33|cGBP.USD| 1.57376| 1.57399
10:45:33|cEUR.USD| 1.27062| 1.27089
10:45:33|cAUD.USD|  1.0186| 1.01887
10:45:33|cEUR.AUD| 1.24724| 1.24756
10:45:34|cAUD.USD|  1.0186| 1.01886
10:45:34|cEUR.AUD| 1.24724| 1.24753
10:45:34|cEUR.USD| 1.27062|  1.2709
10:45:34|cAUD.USD| 1.01861| 1.01886
10:45:34|cEUR.JPY| 100.935| 100.964
10:45:34|cGBP.USD| 1.57376| 1.57401
10:45:34|cEUR.USD| 1.27063|  1.2709
10:45:34|cAUD.USD| 1.01861| 1.01887
10:45:34|cAUD.USD| 1.01864| 1.01887
10:45:34|cEUR.JPY| 100.937| 100.963
10:45:34|cEUR.AUD| 1.24724| 1.24755
10:45:34|cGBP.USD| 1.57377| 1.57401
10:45:34|cEUR.JPY| 100.937| 100.965
10:45:34|cEUR.USD| 1.27065|  1.2709
10:45:34|cEUR.USD| 1.27065| 1.27092
10:45:34|cAUD.USD| 1.01861| 1.01889
10:45:34|cUSD.JPY|  79.427|  79.449
10:45:34|cAUD.USD| 1.01863| 1.01889
10:45:34|cEUR.USD| 1.27066| 1.27092
10:45:34|cEUR.JPY| 100.937| 100.964
10:45:34|cUSD.JPY|  79.427|  79.451
10:45:34|cEUR.JPY| 100.939| 100.964
10:45:34|cGBP.USD| 1.57377| 1.57403
10:45:34|cEUR.AUD| 1.24724| 1.24757
10:45:34|cEUR.USD| 1.27068| 1.27094
10:45:34|cEUR.JPY| 100.941| 100.966
10:45:34|cEUR.AUD| 1.24726| 1.24757
10:45:34|cAUD.USD| 1.01863| 1.01888
10:45:34|cEUR.AUD|  1.2473| 1.24757
10:45:34|cEUR.GBP| 0.80733| 0.80756
10:45:34|cEUR.USD| 1.27069| 1.27095
10:45:34|cAUD.USD| 1.01861| 1.01888
10:45:34|cAUD.USD| 1.01862| 1.01888
10:45:34|cAUD.USD| 1.01864| 1.01888
10:45:34|cGBP.USD| 1.57378| 1.57403
10:45:34|cEUR.USD|  1.2707| 1.27095
10:45:34|cEUR.USD|  1.2707| 1.27096
10:45:34|cEUR.USD| 1.27071| 1.27097
10:45:34|cGBP.USD| 1.57378| 1.57405
10:45:34|cEUR.JPY| 100.943| 100.966
10:45:34|cEUR.USD| 1.27071| 1.27098
10:45:34|cEUR.USD| 1.27072| 1.27098
10:45:35|cAUD.USD| 1.01864| 1.01889
10:45:35|cEUR.JPY| 100.945| 100.966
10:45:35|cGBP.USD|  1.5738| 1.57405
10:45:35|cUSD.JPY|  79.428|  79.452
10:45:35|cGBP.USD|  1.5738| 1.57406
10:45:35|cEUR.JPY| 100.945| 100.967
10:45:35|cGBP.USD|  1.5738| 1.57408
10:45:35|cEUR.JPY| 100.945|  100.97
10:45:35|cUSD.JPY|  79.431|  79.452
10:45:35|cEUR.JPY| 100.945| 100.971
10:45:35|cAUD.USD| 1.01867| 1.01889
10:45:35|cEUR.JPY| 100.947| 100.971
10:45:35|cGBP.USD| 1.57381| 1.57408
10:45:35|cUSD.JPY|  79.431|  79.455
10:45:35|cEUR.JPY| 100.947| 100.974
10:45:35|cEUR.JPY| 100.949| 100.974
10:45:35|cEUR.AUD|  1.2473| 1.24758
10:45:35|cEUR.GBP| 0.80731| 0.80756
10:45:35|cAUD.USD| 1.01866| 1.01889
10:45:35|cGBP.USD| 1.57382| 1.57409
10:45:35|cUSD.JPY|  79.432|  79.455
10:45:35|cEUR.JPY| 100.949| 100.975
10:45:35|cAUD.USD| 1.01864| 1.01889
10:45:35|cAUD.USD| 1.01864| 1.01888
10:45:35|cEUR.AUD| 1.24734| 1.24759
10:45:35|cUSD.JPY|  79.433|  79.455
10:45:35|cUSD.JPY|  79.433|  79.457
10:45:35|cEUR.USD| 1.27072| 1.27099
10:45:35|cEUR.JPY| 100.951| 100.975
10:45:35|cEUR.JPY| 100.951| 100.976
10:45:35|cEUR.JPY| 100.951| 100.977
10:45:35|cEUR.AUD| 1.24734|  1.2476
10:45:35|cEUR.JPY| 100.951| 100.978
10:45:35|cAUD.USD| 1.01862| 1.01888
10:45:35|cGBP.USD|  1.5738| 1.57408
10:45:35|cEUR.GBP| 0.80733| 0.80756
10:45:35|cEUR.JPY| 100.951| 100.977
10:45:35|cEUR.AUD| 1.24734| 1.24761
10:45:35|cEUR.JPY| 100.949| 100.978
10:45:35|cEUR.JPY| 100.949| 100.977
10:45:36|cEUR.GBP| 0.80733| 0.80758
10:45:36|cEUR.AUD| 1.24734| 1.24762
10:45:36|cAUD.USD| 1.01862| 1.01889
10:45:36|cEUR.JPY| 100.949| 100.978
10:45:36|cEUR.USD| 1.27074| 1.27099
10:45:36|cAUD.USD| 1.01863| 1.01889
10:45:36|cEUR.JPY| 100.951| 100.978
10:45:36|cAUD.USD| 1.01864| 1.01889
10:45:36|cEUR.USD| 1.27074| 1.27101
10:45:36|cEUR.AUD| 1.24734| 1.24764
10:45:36|cEUR.USD| 1.27075| 1.27101
10:45:36|cGBP.USD| 1.57381| 1.57408
10:45:36|cEUR.USD| 1.27076| 1.27101
10:45:36|cEUR.USD| 1.27077| 1.27102
10:45:36|cEUR.JPY| 100.953| 100.978
10:45:36|cAUD.USD| 1.01866| 1.01889
10:45:36|cEUR.USD| 1.27077| 1.27103
10:45:36|cGBP.USD| 1.57382| 1.57409
10:45:36|cEUR.JPY| 100.953|  100.98
10:45:36|cEUR.JPY| 100.953| 100.981
10:45:36|cEUR.AUD| 1.24738| 1.24764
10:45:36|cGBP.USD| 1.57383| 1.57409
10:45:36|cGBP.USD| 1.57384| 1.57409
10:45:36|cEUR.USD| 1.27078| 1.27105
10:45:36|cAUD.USD| 1.01865| 1.01889
10:45:36|cEUR.AUD| 1.24738| 1.24765
10:45:36|cEUR.AUD| 1.24735| 1.24765
10:45:36|cEUR.GBP| 0.80733| 0.80759
10:45:36|cAUD.USD| 1.01867| 1.01889
10:45:36|cEUR.AUD| 1.24736| 1.24765
10:45:36|cEUR.USD| 1.27078| 1.27104
10:45:36|cEUR.AUD| 1.24736| 1.24764
10:45:37|cEUR.USD| 1.27077| 1.27104
10:45:37|cEUR.AUD| 1.24735| 1.24764
10:45:37|cEUR.USD| 1.27077| 1.27105
10:45:37|cAUD.USD| 1.01867| 1.01891
10:45:37|cEUR.AUD| 1.24734| 1.24764
10:45:37|cEUR.GBP| 0.80734| 0.80759
10:45:37|cEUR.AUD|  1.2473| 1.24763
10:45:37|cAUD.USD| 1.01867| 1.01892
10:45:37|cEUR.AUD|  1.2473| 1.24761
10:45:37|cAUD.USD| 1.01867| 1.01894
10:45:37|cEUR.JPY| 100.951| 100.981
10:45:37|cEUR.AUD| 1.24729| 1.24761
10:45:37|cGBP.USD| 1.57382| 1.57409
10:45:37|cEUR.GBP| 0.80733| 0.80759
10:45:37|cEUR.GBP| 0.80733| 0.80758
10:45:37|cEUR.USD| 1.27077| 1.27102
10:45:37|cEUR.GBP| 0.80733| 0.80759
10:45:37|cEUR.JPY| 100.951|  100.98
10:45:37|cEUR.JPY| 100.949| 100.979
10:45:37|cAUD.USD| 1.01866| 1.01894
10:45:37|cUSD.JPY|  79.432|  79.457
10:45:37|cEUR.USD| 1.27074| 1.27102
10:45:37|cUSD.JPY|  79.432|  79.456
10:45:37|cEUR.JPY| 100.949| 100.978
10:45:37|cEUR.USD| 1.27075| 1.27101
10:45:37|cEUR.GBP| 0.80733| 0.80758
10:45:37|cEUR.JPY| 100.949| 100.977
10:45:37|cEUR.USD| 1.27074| 1.27101
10:45:38|cEUR.AUD| 1.24728|  1.2476
10:45:38|cEUR.USD| 1.27074| 1.27102
10:45:38|cGBP.USD| 1.57382|  1.5741
10:45:38|cEUR.USD| 1.27074|   1.271
10:45:38|cEUR.AUD| 1.24728| 1.24758
10:45:38|cEUR.AUD| 1.24726| 1.24758
10:45:38|cEUR.USD| 1.27074| 1.27102
10:45:38|cEUR.USD| 1.27076| 1.27102
10:45:38|cEUR.AUD| 1.24728| 1.24758
10:45:38|cEUR.USD| 1.27077| 1.27102
10:45:38|cGBP.USD| 1.57383|  1.5741
10:45:38|cEUR.JPY| 100.952| 100.977
10:45:38|cEUR.USD| 1.27077| 1.27104
10:45:38|cEUR.USD| 1.27077| 1.27102
10:45:38|cEUR.USD| 1.27077| 1.27103
10:45:38|cUSD.JPY|  79.432|  79.457
10:45:38|cAUD.USD| 1.01867| 1.01894
10:45:38|cEUR.JPY| 100.954| 100.978
10:45:38|cEUR.AUD| 1.24728| 1.24759
10:45:38|cEUR.USD| 1.27076| 1.27103
10:45:38|cEUR.JPY| 100.951| 100.978
10:45:38|cGBP.USD| 1.57382|  1.5741
10:45:38|cEUR.GBP| 0.80734| 0.80758
10:45:38|cEUR.AUD| 1.24728| 1.24761
10:45:38|cEUR.JPY| 100.951| 100.979
10:45:38|cAUD.USD| 1.01866| 1.01894
10:45:38|cEUR.USD| 1.27077| 1.27103
10:45:38|cEUR.AUD| 1.24729| 1.24761
10:45:39|cEUR.GBP| 0.80733| 0.80758
10:45:39|cEUR.USD| 1.27078| 1.27103
10:45:39|cEUR.USD| 1.27078| 1.27104
10:45:39|cEUR.AUD| 1.24729| 1.24763
10:45:39|cEUR.JPY| 100.954| 100.979
10:45:39|cUSD.JPY|  79.433|  79.457
10:45:39|cGBP.USD| 1.57384|  1.5741
10:45:39|cEUR.GBP| 0.80737| 0.80758
10:45:39|cGBP.USD| 1.57384| 1.57411
10:45:39|cAUD.USD| 1.01867| 1.01894
10:45:39|cGBP.USD| 1.57384|  1.5741
10:45:39|cEUR.AUD| 1.24729| 1.24761
10:45:39|cGBP.USD| 1.57382|  1.5741
10:45:39|cEUR.GBP| 0.80737| 0.80759
10:45:39|cEUR.GBP| 0.80737| 0.80761
10:45:39|cEUR.USD| 1.27078| 1.27105
10:45:39|cEUR.GBP| 0.80735| 0.80761
10:45:39|cGBP.USD| 1.57382| 1.57408
10:45:39|cEUR.AUD|  1.2473| 1.24761
10:45:39|cGBP.USD| 1.57382|  1.5741
10:45:39|cEUR.JPY| 100.952| 100.979
10:45:40|cEUR.GBP| 0.80736| 0.80761
10:45:40|cEUR.USD| 1.27078| 1.27106
10:45:40|cEUR.JPY| 100.954| 100.981
10:45:40|cEUR.GBP| 0.80734| 0.80761
10:45:40|cAUD.USD| 1.01868| 1.01894
10:45:40|cAUD.USD| 1.01868| 1.01896
10:45:40|cEUR.USD| 1.27079| 1.27106
10:45:40|cEUR.USD|  1.2708| 1.27106
10:45:40|cEUR.USD|  1.2708| 1.27107
10:45:40|cEUR.AUD|  1.2473| 1.24765
10:45:40|cAUD.USD|  1.0187| 1.01896
10:45:40|cEUR.USD| 1.27081| 1.27107
10:45:40|cEUR.GBP| 0.80736| 0.80761
10:45:40|cEUR.AUD|  1.2473| 1.24762
10:45:41|cAUD.USD| 1.01871| 1.01896
10:45:41|cEUR.AUD|  1.2473|  1.2476
10:45:41|cEUR.AUD| 1.24728|  1.2476
10:45:41|cAUD.USD| 1.01871| 1.01898
10:45:41|cAUD.USD| 1.01873| 1.01898
10:45:41|cEUR.AUD| 1.24728| 1.24758
10:45:41|cEUR.USD| 1.27081| 1.27108
10:45:41|cEUR.USD| 1.27085| 1.27108
10:45:41|cGBP.USD| 1.57384| 1.57412
10:45:41|cEUR.JPY| 100.955| 100.981
10:45:41|cEUR.USD| 1.27085|  1.2711
10:45:41|cAUD.USD| 1.01873| 1.01899
10:45:41|cEUR.JPY| 100.959| 100.981
10:45:41|cGBP.USD| 1.57387| 1.57412
10:45:41|cEUR.AUD| 1.24728| 1.24759
10:45:41|cAUD.USD| 1.01875| 1.01899
10:45:41|cEUR.GBP| 0.80737| 0.80762
10:45:41|cEUR.JPY| 100.959| 100.985
10:45:41|cAUD.USD| 1.01875|   1.019
10:45:41|cEUR.USD| 1.27085| 1.27114
10:45:41|cAUD.USD| 1.01875| 1.01901
10:45:41|cEUR.GBP| 0.80736| 0.80762
10:45:41|cGBP.USD| 1.57387| 1.57413
10:45:41|cEUR.JPY|  100.96| 100.985
10:45:41|cEUR.AUD| 1.24729| 1.24761
10:45:41|cEUR.JPY|  100.96| 100.988
10:45:41|cEUR.JPY| 100.962| 100.988
10:45:41|cEUR.GBP| 0.80738| 0.80763
10:45:41|cEUR.USD| 1.27086| 1.27114
10:45:41|cEUR.USD| 1.27088| 1.27115
10:45:41|cEUR.JPY| 100.964| 100.988
10:45:41|cUSD.JPY|  79.435|  79.457
10:45:41|cEUR.JPY| 100.964| 100.991
10:45:41|cUSD.JPY|  79.435|  79.459
10:45:41|cGBP.USD| 1.57386| 1.57413
10:45:41|cAUD.USD|  1.0188| 1.01901
10:45:41|cEUR.GBP| 0.80738| 0.80762
10:45:41|cEUR.JPY| 100.964| 100.993
10:45:41|cEUR.AUD| 1.24726| 1.24754
10:45:41|cAUD.USD|  1.0188| 1.01903
10:45:41|cGBP.USD| 1.57388| 1.57413
10:45:41|cGBP.USD| 1.57388| 1.57415
10:45:41|cAUD.USD|  1.0188| 1.01905
10:45:41|cEUR.JPY| 100.964| 100.992
10:45:41|cEUR.USD| 1.27086| 1.27114
10:45:41|cEUR.GBP| 0.80737| 0.80762
10:45:41|cEUR.USD| 1.27085| 1.27114
10:45:41|cEUR.USD| 1.27085| 1.27113
10:45:41|cEUR.GBP| 0.80737| 0.80761
10:45:41|cEUR.USD| 1.27085| 1.27112
10:45:41|cEUR.AUD| 1.24726| 1.24752
10:45:41|cEUR.USD| 1.27084| 1.27112
10:45:41|cEUR.JPY| 100.964| 100.991
10:45:41|cEUR.AUD| 1.24723| 1.24752
10:45:41|cGBP.USD| 1.57388| 1.57414
10:45:41|cEUR.GBP| 0.80737| 0.80762
10:45:41|cAUD.USD| 1.01879| 1.01905
10:45:41|cGBP.USD| 1.57387| 1.57414
10:45:41|cAUD.USD|  1.0188| 1.01905
10:45:41|cEUR.USD| 1.27084| 1.27113
10:45:41|cGBP.USD| 1.57387| 1.57412
10:45:41|cEUR.USD| 1.27085| 1.27113
10:45:41|cEUR.GBP| 0.80737| 0.80763
10:45:41|cEUR.JPY| 100.964|  100.99
10:45:41|cAUD.USD| 1.01879| 1.01905
10:45:41|cEUR.JPY| 100.964| 100.991
10:45:41|cGBP.USD| 1.57386| 1.57412
10:45:42|cEUR.AUD| 1.24723| 1.24755
10:45:42|cEUR.GBP| 0.80736| 0.80761
10:45:42|cGBP.USD| 1.57386| 1.57414
10:45:42|cAUD.USD| 1.01878| 1.01905
10:45:42|cUSD.JPY|  79.436|   79.46
10:45:42|cEUR.GBP| 0.80737| 0.80761
10:45:42|cUSD.JPY|  79.436|  79.461
10:45:42|cAUD.USD| 1.01878| 1.01904
10:45:42|cUSD.JPY|  79.436|   79.46
10:45:42|cEUR.JPY| 100.964| 100.992
10:45:42|cEUR.GBP| 0.80736| 0.80761
10:45:42|cGBP.USD| 1.57388| 1.57414
10:45:42|cAUD.USD| 1.01877| 1.01904
10:45:42|cEUR.JPY| 100.964| 100.993
10:45:42|cEUR.GBP| 0.80736| 0.80762
10:45:42|cEUR.JPY| 100.966| 100.993
10:45:42|cGBP.USD| 1.57388| 1.57415
10:45:42|cEUR.USD| 1.27085| 1.27112
10:45:42|cUSD.JPY|  79.437|   79.46
10:45:42|cUSD.JPY|  79.438|   79.46
10:45:42|cGBP.USD| 1.57388| 1.57416
10:45:42|cEUR.USD| 1.27086| 1.27112
10:45:42|cEUR.USD| 1.27086| 1.27113
10:45:42|cEUR.USD| 1.27087| 1.27114
10:45:42|cEUR.USD| 1.27088| 1.27115
10:45:42|cEUR.GBP| 0.80736| 0.80763
10:45:42|cEUR.JPY| 100.966| 100.994
10:45:42|cEUR.AUD| 1.24725| 1.24758
10:45:42|cAUD.USD| 1.01878| 1.01905
10:45:42|cEUR.JPY| 100.966| 100.995
10:45:43|cEUR.AUD| 1.24729| 1.24758
10:45:43|cAUD.USD| 1.01878| 1.01902
10:45:43|cAUD.USD| 1.01878|   1.019
10:45:43|cEUR.AUD| 1.24729| 1.24759
10:45:43|cAUD.USD| 1.01877|   1.019
10:45:43|cAUD.USD| 1.01876|   1.019
10:45:43|cEUR.JPY| 100.966| 100.994
10:45:43|cGBP.USD| 1.57388| 1.57414
10:45:43|cAUD.USD| 1.01876| 1.01901
10:45:43|cEUR.AUD| 1.24729| 1.24758
10:45:43|cEUR.USD| 1.27088| 1.27114
10:45:43|cEUR.AUD| 1.24727| 1.24758
10:45:43|cAUD.USD| 1.01877| 1.01903
10:45:43|cGBP.USD| 1.57387| 1.57414
10:45:43|cEUR.GBP| 0.80737| 0.80763
10:45:43|cUSD.JPY|  79.438|  79.461
10:45:43|cEUR.JPY| 100.966| 100.995
10:45:43|cAUD.USD| 1.01879| 1.01903
10:45:43|cUSD.JPY|  79.437|  79.461
10:45:43|cEUR.JPY| 100.964| 100.994
10:45:43|cUSD.JPY|  79.436|   79.46
10:45:43|cAUD.USD| 1.01879| 1.01905
10:45:43|cEUR.JPY| 100.964| 100.993
10:45:43|cEUR.AUD| 1.24725| 1.24758
10:45:43|cAUD.USD| 1.01878| 1.01905
10:45:44|cEUR.AUD| 1.24725| 1.24757
10:45:44|cEUR.GBP| 0.80738| 0.80763
10:45:44|cGBP.USD| 1.57388| 1.57415
10:45:44|cEUR.GBP| 0.80737| 0.80763
10:45:44|cGBP.USD| 1.57388| 1.57416
10:45:44|cEUR.JPY| 100.964| 100.992
10:45:44|cEUR.USD| 1.27088| 1.27113
10:45:44|cEUR.JPY| 100.963| 100.991
10:45:44|cEUR.USD| 1.27088| 1.27111
10:45:44|cEUR.AUD| 1.24725| 1.24754
10:45:44|cAUD.USD| 1.01878| 1.01904
10:45:44|cEUR.AUD| 1.24724| 1.24754
10:45:44|cEUR.USD| 1.27086| 1.27111
10:45:44|cEUR.USD| 1.27086| 1.27113
10:45:44|cEUR.AUD| 1.24724| 1.24757
10:45:44|cEUR.USD| 1.27086| 1.27112
10:45:44|cEUR.GBP| 0.80737| 0.80762
10:45:44|cEUR.AUD| 1.24724| 1.24755
10:45:44|cGBP.USD| 1.57388| 1.57414
10:45:44|cEUR.JPY| 100.963|  100.99
10:45:44|cEUR.USD| 1.27085| 1.27111
10:45:44|cGBP.USD| 1.57387| 1.57414
10:45:44|cEUR.GBP| 0.80737|  0.8076
10:45:44|cAUD.USD| 1.01876| 1.01904
10:45:44|cEUR.USD| 1.27082| 1.27111
10:45:44|cEUR.JPY| 100.963| 100.989
10:45:44|cEUR.USD| 1.27082|  1.2711
10:45:44|cGBP.USD| 1.57386| 1.57414
10:45:44|cGBP.USD| 1.57388| 1.57414
10:45:44|cEUR.JPY| 100.961| 100.989
10:45:44|cEUR.USD| 1.27082| 1.27109
10:45:44|cEUR.GBP| 0.80735|  0.8076
10:45:44|cEUR.AUD| 1.24722| 1.24755
10:45:44|cEUR.JPY| 100.959| 100.988
10:45:44|cAUD.USD| 1.01876| 1.01902
10:45:44|cAUD.USD| 1.01876| 1.01903
10:45:44|cAUD.USD| 1.01876|   1.019
10:45:44|cEUR.AUD| 1.24724| 1.24755
10:45:44|cGBP.USD| 1.57386| 1.57414
10:45:44|cEUR.AUD| 1.24727| 1.24756
10:45:44|cEUR.JPY| 100.959| 100.987
10:45:44|cAUD.USD| 1.01875|   1.019
10:45:44|cGBP.USD| 1.57387| 1.57414
10:45:44|cEUR.AUD| 1.24727| 1.24759
10:45:44|cEUR.USD| 1.27082| 1.27108
10:45:44|cEUR.JPY| 100.959| 100.989
10:45:44|cGBP.USD| 1.57387| 1.57412
10:45:45|cEUR.GBP| 0.80735| 0.80761
10:45:45|cEUR.USD| 1.27083| 1.27109
10:45:45|cEUR.JPY| 100.961| 100.989
10:45:45|cGBP.USD| 1.57387| 1.57414
10:45:45|cEUR.USD| 1.27083|  1.2711
10:45:45|cAUD.USD| 1.01875| 1.01898
10:45:45|cEUR.JPY| 100.961|  100.99
10:45:45|cGBP.USD|  1.5739| 1.57414
10:45:45|cGBP.USD|  1.5739| 1.57416
10:45:45|cEUR.GBP| 0.80735| 0.80759
10:45:45|cGBP.USD|  1.5739| 1.57417
10:45:45|cEUR.AUD| 1.24727| 1.24761
10:45:45|cAUD.USD| 1.01875| 1.01901
10:45:45|cEUR.AUD| 1.24727| 1.24758
10:45:45|cGBP.USD| 1.57392| 1.57417
10:45:45|cEUR.AUD| 1.24726| 1.24758
10:45:45|cEUR.USD| 1.27083| 1.27111
10:45:45|cEUR.JPY| 100.963|  100.99
10:45:45|cEUR.USD| 1.27084| 1.27111
10:45:45|cEUR.AUD| 1.24726| 1.24757
10:45:45|cGBP.USD| 1.57392| 1.57418
10:45:45|cAUD.USD| 1.01877| 1.01901
10:45:45|cEUR.USD| 1.27085| 1.27111
10:45:45|cAUD.USD| 1.01878| 1.01901
10:45:45|cEUR.GBP| 0.80735|  0.8076
10:45:45|cEUR.JPY| 100.965|  100.99
10:45:45|cAUD.USD| 1.01878| 1.01902
10:45:45|cEUR.GBP| 0.80736|  0.8076
10:45:45|cEUR.USD| 1.27085| 1.27113
10:45:45|cEUR.GBP| 0.80736| 0.80761
10:45:45|cEUR.USD| 1.27086| 1.27113
10:45:45|cGBP.USD|  1.5739| 1.57418
10:45:45|cAUD.USD| 1.01878| 1.01905
10:45:45|cEUR.GBP| 0.80736| 0.80762
10:45:45|cEUR.AUD| 1.24725| 1.24755
10:45:45|cAUD.USD| 1.01879| 1.01905
10:45:45|cEUR.JPY| 100.965| 100.992
10:45:45|cGBP.USD|  1.5739| 1.57416
10:45:46|cGBP.USD| 1.57388| 1.57416
10:45:46|cEUR.GBP| 0.80737| 0.80762
10:45:46|cEUR.GBP| 0.80737| 0.80763
10:45:46|cEUR.USD| 1.27087| 1.27113
10:45:46|cEUR.GBP| 0.80737| 0.80762
10:45:46|cEUR.JPY| 100.963| 100.992
10:45:46|cAUD.USD|  1.0188| 1.01905
10:45:46|cEUR.AUD| 1.24723| 1.24751
10:45:46|cAUD.USD|  1.0188| 1.01907
10:45:47|cEUR.USD| 1.27086| 1.27113
10:45:47|cEUR.GBP| 0.80737| 0.80761
10:45:47|cEUR.JPY| 100.963|  100.99
10:45:47|cEUR.JPY| 100.961|  100.99
10:45:47|cEUR.USD| 1.27085| 1.27112
10:45:47|cEUR.AUD| 1.24724| 1.24751
10:45:47|cEUR.AUD| 1.24724| 1.24749
10:45:47|cEUR.USD| 1.27084| 1.27111
10:45:47|cEUR.JPY| 100.961| 100.989
10:45:47|cGBP.USD| 1.57388| 1.57414
10:45:47|cEUR.AUD| 1.24724| 1.24748
10:45:47|cAUD.USD|  1.0188| 1.01906
10:45:47|cGBP.USD| 1.57388| 1.57416
10:45:47|cEUR.GBP| 0.80735| 0.80761
10:45:47|cEUR.AUD| 1.24724| 1.24749
10:45:47|cEUR.USD| 1.27084|  1.2711
10:45:47|cEUR.AUD|  1.2472| 1.24749
10:45:47|cEUR.USD| 1.27083|  1.2711
10:45:47|cEUR.GBP| 0.80735|  0.8076
10:45:47|cGBP.USD| 1.57388| 1.57414
10:45:47|cEUR.AUD|  1.2472| 1.24748
10:45:48|cEUR.USD| 1.27083| 1.27108
10:45:48|cEUR.USD| 1.27082| 1.27108
10:45:48|cAUD.USD| 1.01879| 1.01905
10:45:48|cEUR.AUD|  1.2472| 1.24751
10:45:48|cEUR.AUD|  1.2472|  1.2475
10:45:49|cEUR.USD| 1.27082| 1.27107
10:45:49|cAUD.USD| 1.01878| 1.01905
10:45:49|cEUR.USD| 1.27082|  1.2711
10:45:49|cEUR.AUD|  1.2472| 1.24752
10:45:49|cEUR.USD| 1.27083|  1.2711
10:45:49|cEUR.JPY| 100.961|  100.99
10:45:50|cGBP.USD| 1.57388| 1.57413
10:45:50|cEUR.GBP| 0.80736| 0.80762
10:45:50|cGBP.USD| 1.57388| 1.57412
10:45:50|cGBP.USD| 1.57388|  1.5741
10:45:50|cEUR.AUD|  1.2472| 1.24754
10:45:50|cGBP.USD| 1.57385| 1.57409
10:45:50|cGBP.USD| 1.57382| 1.57409
10:45:50|cEUR.USD| 1.27083| 1.27111
10:45:50|cEUR.USD| 1.27083|  1.2711
10:45:50|cGBP.USD| 1.57383| 1.57409
10:45:50|cEUR.USD| 1.27083| 1.27111
10:45:50|cEUR.GBP| 0.80737| 0.80763
10:45:50|cGBP.USD| 1.57383| 1.57408
10:45:50|cEUR.AUD|  1.2472| 1.24753
10:45:50|cUSD.JPY|  79.438|   79.46
10:45:50|cGBP.USD| 1.57383| 1.57409
10:45:50|cEUR.GBP| 0.80736| 0.80762
10:45:50|cEUR.USD| 1.27084| 1.27111
10:45:50|cEUR.JPY| 100.963|  100.99
10:45:50|cEUR.GBP| 0.80736| 0.80761
10:45:50|cGBP.USD| 1.57384| 1.57409
10:45:50|cEUR.GBP| 0.80736| 0.80762
10:45:51|cEUR.JPY| 100.963| 100.991
10:45:51|cEUR.GBP| 0.80737| 0.80762
10:45:51|cEUR.GBP| 0.80738| 0.80764
10:45:51|cEUR.GBP| 0.80737| 0.80764
10:45:51|cEUR.AUD| 1.24721| 1.24754
10:45:51|cEUR.AUD| 1.24722| 1.24754
10:45:51|cEUR.AUD| 1.24725| 1.24755
10:45:51|cEUR.USD| 1.27087| 1.27111
10:45:51|cEUR.GBP| 0.80738| 0.80764
10:45:51|cEUR.JPY| 100.965| 100.991
10:45:51|cEUR.USD| 1.27087| 1.27112
10:45:51|cEUR.JPY| 100.965| 100.993
10:45:51|cEUR.USD| 1.27087| 1.27114
10:45:51|cEUR.USD| 1.27088| 1.27114
10:45:51|cEUR.USD| 1.27088| 1.27115
10:45:51|cEUR.GBP| 0.80739| 0.80764
10:45:51|cEUR.JPY| 100.967| 100.993
10:45:51|cEUR.AUD| 1.24725| 1.24758
10:45:51|cEUR.USD| 1.27088| 1.27116
10:45:51|cEUR.JPY| 100.967| 100.994
10:45:51|cEUR.AUD| 1.24726| 1.24758
10:45:51|cEUR.GBP| 0.80738| 0.80765
10:45:51|cEUR.USD| 1.27088| 1.27115
10:45:51|cEUR.AUD| 1.24726| 1.24757
10:45:52|cEUR.JPY| 100.967| 100.995
10:45:52|cUSD.JPY|  79.438|  79.461
10:45:52|cEUR.USD| 1.27088| 1.27116
10:45:52|cEUR.JPY| 100.969| 100.995
10:45:52|cEUR.AUD| 1.24728| 1.24757
10:45:52|cEUR.USD| 1.27091| 1.27116
10:45:52|cGBP.USD| 1.57386| 1.57409
10:45:52|cEUR.GBP| 0.80739| 0.80765
10:45:52|cEUR.GBP| 0.80738| 0.80765
10:45:52|cEUR.USD| 1.27088| 1.27116
10:45:52|cEUR.JPY| 100.967| 100.996
10:45:52|cEUR.USD| 1.27089| 1.27116
10:45:52|cEUR.AUD| 1.24726| 1.24757
10:45:52|cEUR.USD|  1.2709| 1.27116
10:45:52|cEUR.JPY| 100.967| 100.997
10:45:52|cEUR.USD|  1.2709| 1.27117
10:45:52|cEUR.JPY| 100.969| 100.997
10:45:52|cGBP.USD| 1.57384| 1.57409
10:45:52|cEUR.GBP| 0.80739| 0.80765
10:45:52|cEUR.GBP| 0.80738| 0.80765
10:45:52|cEUR.JPY| 100.969| 100.996
10:45:52|cEUR.AUD| 1.24727| 1.24759
10:45:52|cEUR.USD|  1.2709| 1.27114
10:45:52|cEUR.GBP| 0.80738| 0.80762
10:45:52|cEUR.JPY| 100.969| 100.995
10:45:52|cEUR.USD|  1.2709| 1.27115
10:45:52|cEUR.AUD| 1.24727|  1.2476
10:45:52|cEUR.JPY| 100.967| 100.994
10:45:52|cAUD.USD| 1.01878| 1.01904
10:45:52|cAUD.USD| 1.01877| 1.01904
10:45:52|cAUD.USD| 1.01877| 1.01903
10:45:52|cEUR.USD|  1.2709| 1.27113
10:45:52|cEUR.AUD|  1.2473| 1.24762
10:45:52|cEUR.JPY| 100.966| 100.994
10:45:52|cAUD.USD| 1.01877|   1.019
10:45:52|cEUR.AUD| 1.24728| 1.24761
10:45:52|cEUR.USD| 1.27089| 1.27113
10:45:52|cEUR.AUD| 1.24728| 1.24759
10:45:52|cEUR.USD| 1.27088| 1.27113
10:45:52|cEUR.AUD|  1.2473| 1.24759
10:45:52|cAUD.USD| 1.01876|   1.019
10:45:52|cEUR.GBP| 0.80738| 0.80764
10:45:52|cGBP.USD| 1.57382| 1.57409
10:45:52|cEUR.AUD|  1.2473| 1.24761
10:45:52|cEUR.JPY| 100.966| 100.993
10:45:52|cEUR.USD| 1.27088| 1.27112
10:45:52|cAUD.USD| 1.01876| 1.01902
10:45:52|cEUR.USD| 1.27088| 1.27108
10:45:52|cEUR.GBP| 0.80738| 0.80763
10:45:52|cEUR.AUD| 1.24728| 1.24761
10:45:52|cEUR.AUD| 1.24728| 1.24758
10:45:52|cGBP.USD| 1.57382| 1.57407
10:45:52|cEUR.JPY| 100.966| 100.991
10:45:52|cEUR.USD| 1.27085| 1.27108
10:45:52|cEUR.AUD| 1.24727| 1.24758
10:45:52|cGBP.USD| 1.57382| 1.57409
10:45:53|cEUR.USD| 1.27085| 1.27105
10:45:53|cEUR.JPY| 100.966|  100.99
10:45:53|cGBP.USD| 1.57382| 1.57407
10:45:53|cEUR.GBP| 0.80738| 0.80762
10:45:53|cEUR.AUD| 1.24727| 1.24756
10:45:53|cEUR.AUD| 1.24727| 1.24755
10:45:53|cEUR.JPY| 100.962|  100.99
10:45:53|cEUR.USD| 1.27082| 1.27105
10:45:53|cEUR.JPY| 100.962| 100.991
10:45:53|cEUR.USD| 1.27083| 1.27105
10:45:53|cEUR.AUD| 1.24724| 1.24758
10:45:53|cEUR.USD| 1.27083| 1.27106
10:45:53|cEUR.USD| 1.27083| 1.27108
10:45:53|cEUR.AUD| 1.24724| 1.24755
10:45:53|cEUR.JPY| 100.961| 100.991
10:45:53|cEUR.USD| 1.27083| 1.27106
10:45:53|cEUR.USD| 1.27084| 1.27106
10:45:53|cEUR.GBP| 0.80738| 0.80763
10:45:53|cAUD.USD| 1.01876| 1.01901
10:45:53|cEUR.AUD| 1.24727| 1.24755
10:45:53|cAUD.USD| 1.01876|   1.019
10:45:53|cEUR.AUD| 1.24728| 1.24759
10:45:53|cAUD.USD| 1.01873|   1.019
10:45:53|cEUR.USD| 1.27084| 1.27107
10:45:53|cGBP.USD| 1.57382| 1.57409
10:45:53|cEUR.USD| 1.27084| 1.27108
10:45:53|cEUR.JPY| 100.963| 100.991
10:45:53|cAUD.USD| 1.01872| 1.01899
10:45:54|cEUR.AUD| 1.24728| 1.24761
10:45:54|cEUR.USD| 1.27085| 1.27108
10:45:54|cEUR.USD| 1.27085| 1.27109
10:45:54|cEUR.GBP| 0.80738| 0.80764
10:45:54|cEUR.AUD|  1.2473| 1.24761
10:45:54|cGBP.USD| 1.57383| 1.57409
10:45:54|cEUR.USD| 1.27086| 1.27109
10:45:54|cEUR.JPY| 100.963| 100.992
10:45:54|cEUR.JPY| 100.965| 100.992
10:45:54|cEUR.USD| 1.27086| 1.27111
10:45:54|cEUR.USD| 1.27086| 1.27108
10:45:54|cEUR.USD| 1.27085| 1.27108
10:45:54|cEUR.USD| 1.27085| 1.27111
10:45:54|cAUD.USD| 1.01874| 1.01899
10:45:54|cEUR.USD| 1.27087| 1.27111
10:45:54|cEUR.USD| 1.27087| 1.27112
10:45:54|cEUR.JPY| 100.965| 100.993
10:45:54|cEUR.GBP| 0.80738| 0.80765
10:45:54|cEUR.USD| 1.27088| 1.27112
10:45:54|cEUR.JPY| 100.967| 100.993
10:45:54|cEUR.AUD| 1.24731| 1.24761
10:45:54|cAUD.USD| 1.01872| 1.01899
10:45:54|cEUR.GBP| 0.80738| 0.80764
10:45:54|cEUR.AUD| 1.24731| 1.24764
10:45:54|cEUR.USD| 1.27087| 1.27111
10:45:54|cEUR.AUD|  1.2473| 1.24764
10:45:54|cEUR.USD| 1.27086| 1.27111
10:45:54|cEUR.JPY| 100.965| 100.993
10:45:54|cEUR.AUD|  1.2473| 1.24763
10:45:55|cEUR.USD| 1.27086|  1.2711
10:45:55|cAUD.USD| 1.01873|   1.019
10:45:55|cEUR.USD| 1.27086| 1.27111
10:45:55|cEUR.AUD| 1.24731| 1.24763
10:45:55|cEUR.USD| 1.27086| 1.27113
10:45:55|cEUR.USD| 1.27088| 1.27113
10:45:55|cEUR.JPY| 100.968| 100.993
10:45:55|cEUR.AUD| 1.24732| 1.24763
10:45:55|cEUR.JPY| 100.968| 100.994
10:45:55|cEUR.USD| 1.27086| 1.27113
10:45:55|cEUR.JPY| 100.965| 100.994
10:45:55|cEUR.AUD| 1.24731| 1.24763
10:45:55|cEUR.GBP| 0.80739| 0.80765
10:45:55|cEUR.JPY| 100.967| 100.994
10:45:55|cAUD.USD| 1.01872| 1.01899
10:45:56|cEUR.USD| 1.27088| 1.27111
10:45:56|cAUD.USD| 1.01873| 1.01899
10:45:56|cAUD.USD| 1.01874| 1.01899
10:45:56|cGBP.USD| 1.57382| 1.57409
10:45:56|cEUR.JPY| 100.967| 100.992
10:45:56|cEUR.AUD| 1.24731|  1.2476
10:45:56|cEUR.USD| 1.27088| 1.27112
10:45:56|cEUR.JPY| 100.963|  100.99
10:45:56|cEUR.GBP| 0.80739| 0.80764
10:45:56|cEUR.USD| 1.27088|  1.2711
10:45:56|cEUR.AUD|  1.2473|  1.2476
10:45:56|cEUR.USD| 1.27087|  1.2711
10:45:56|cEUR.USD| 1.27086|  1.2711
10:45:56|cEUR.USD| 1.27086| 1.27111
10:45:56|cAUD.USD| 1.01872| 1.01899
10:45:56|cGBP.USD| 1.57381| 1.57409
10:45:57|cEUR.AUD|  1.2473| 1.24763
10:45:57|cEUR.USD| 1.27086| 1.27109
10:45:57|cEUR.AUD| 1.24729| 1.24763
10:45:57|cEUR.JPY| 100.963| 100.988
10:45:57|cEUR.USD| 1.27084| 1.27109
10:45:57|cEUR.GBP| 0.80739| 0.80765
10:45:57|cEUR.GBP| 0.80739| 0.80764
10:45:57|cEUR.AUD| 1.24729| 1.24762
10:45:57|cEUR.GBP| 0.80738| 0.80764
10:45:57|cEUR.USD| 1.27084| 1.27108
10:45:57|cEUR.JPY| 100.963|  100.99
10:45:57|cEUR.USD| 1.27084| 1.27112
10:45:58|cEUR.AUD| 1.24729| 1.24763
10:45:58|cAUD.USD| 1.01872|   1.019
10:45:58|cEUR.JPY| 100.966| 100.993
10:45:58|cEUR.USD| 1.27085| 1.27112
10:45:58|cEUR.USD| 1.27086| 1.27112
10:45:58|cEUR.AUD|  1.2473| 1.24763
10:45:58|cEUR.GBP| 0.80739| 0.80764
10:45:58|cEUR.GBP| 0.80739| 0.80765
10:45:58|cEUR.USD| 1.27087| 1.27114
10:45:58|cEUR.JPY| 100.966| 100.994
10:45:58|cEUR.AUD| 1.24732| 1.24763
10:45:58|cEUR.JPY| 100.966| 100.995
10:45:58|cAUD.USD| 1.01877|   1.019
10:45:58|cAUD.USD|  1.0188|   1.019
10:45:58|cEUR.USD| 1.27088| 1.27115
10:45:58|cEUR.JPY| 100.968| 100.995
10:45:58|cEUR.AUD| 1.24732| 1.24762
10:45:58|cUSD.JPY|  79.437|  79.461
10:45:58|cEUR.AUD| 1.24732| 1.24757
10:45:58|cGBP.USD| 1.57383| 1.57409
10:45:58|cEUR.AUD| 1.24732| 1.24755
10:45:58|cAUD.USD|  1.0188| 1.01901
10:45:58|cEUR.AUD|  1.2473| 1.24755
10:45:58|cEUR.AUD|  1.2473| 1.24754
10:45:58|cGBP.USD| 1.57384| 1.57409
10:45:58|cAUD.USD|  1.0188| 1.01904
10:45:58|cAUD.USD|  1.0188| 1.01906
10:45:58|cEUR.USD| 1.27087| 1.27115
10:45:58|cEUR.AUD|  1.2473| 1.24755
10:45:58|cEUR.USD| 1.27088| 1.27115
10:45:58|cAUD.USD|  1.0188| 1.01905
10:45:58|cAUD.USD|  1.0188| 1.01902
10:45:58|cAUD.USD| 1.01879| 1.01902
10:45:58|cEUR.AUD| 1.24729| 1.24755
10:45:58|cEUR.GBP| 0.80741| 0.80765
10:45:58|cAUD.USD| 1.01882| 1.01902
10:45:58|cAUD.USD| 1.01879| 1.01902
10:45:58|cGBP.USD| 1.57383| 1.57409
10:45:59|cAUD.USD| 1.01879| 1.01905
10:45:59|cEUR.AUD| 1.24726| 1.24755
10:45:59|cAUD.USD| 1.01878| 1.01905
10:45:59|cEUR.GBP| 0.80741| 0.80766
10:45:59|cAUD.USD| 1.01878| 1.01904
10:45:59|cAUD.USD| 1.01879| 1.01904
10:45:59|cEUR.USD| 1.27088| 1.27114
10:45:59|cUSD.JPY|  79.437|  79.462
10:45:59|cEUR.AUD| 1.24726| 1.24758
10:45:59|cAUD.USD| 1.01878| 1.01904
10:45:59|cAUD.USD| 1.01878| 1.01905
10:45:59|cEUR.JPY| 100.968| 100.996
10:45:59|cAUD.USD| 1.01878| 1.01904
10:45:59|cEUR.JPY| 100.968| 100.997
10:45:59|cEUR.GBP| 0.80742| 0.80766
10:45:59|cEUR.USD| 1.27088| 1.27115
10:45:59|cEUR.AUD| 1.24729| 1.24758
10:45:59|cAUD.USD| 1.01878| 1.01905
10:46:00|cGBP.USD| 1.57384| 1.57409
10:46:00|cEUR.USD| 1.27089| 1.27116
10:46:00|cEUR.USD| 1.27089| 1.27117
10:46:00|cEUR.JPY| 100.968| 100.998
10:46:00|cEUR.AUD| 1.24729| 1.24759
10:46:00|cEUR.AUD| 1.24726| 1.24759
10:46:00|cEUR.AUD| 1.24727| 1.24761
10:46:00|cEUR.USD|  1.2709| 1.27117
10:46:00|cAUD.USD|  1.0188| 1.01906
10:46:00|cEUR.GBP| 0.80741| 0.80766
10:46:00|cEUR.AUD| 1.24727| 1.24757
10:46:00|cEUR.JPY| 100.968| 100.997
10:46:00|cGBP.USD| 1.57383| 1.57409
10:46:00|cAUD.USD|  1.0188| 1.01905
10:46:00|cEUR.JPY| 100.968| 100.996
10:46:00|cGBP.USD| 1.57382| 1.57409
10:46:00|cEUR.USD| 1.27089| 1.27116
10:46:00|cEUR.AUD| 1.24726| 1.24757
10:46:00|cEUR.JPY| 100.967| 100.996
10:46:00|cAUD.USD|  1.0188| 1.01904
10:46:00|cEUR.AUD| 1.24726| 1.24755
10:46:00|cEUR.JPY| 100.967| 100.994
10:46:01|cEUR.USD| 1.27089| 1.27115
10:46:01|cEUR.USD| 1.27088| 1.27115
10:46:01|cEUR.AUD| 1.24728| 1.24755
10:46:01|cEUR.USD| 1.27088| 1.27114
10:46:01|cEUR.AUD| 1.24728| 1.24753
10:46:01|cEUR.USD| 1.27087| 1.27114
10:46:01|cAUD.USD| 1.01878| 1.01904
10:46:01|cEUR.JPY| 100.967| 100.992
10:46:01|cEUR.GBP| 0.80741| 0.80765
10:46:01|cGBP.USD| 1.57382| 1.57407
10:46:01|cEUR.AUD| 1.24728| 1.24756
10:46:01|cAUD.USD| 1.01877| 1.01904
10:46:01|cEUR.USD| 1.27086| 1.27114
10:46:01|cAUD.USD| 1.01877| 1.01901
10:46:01|cAUD.USD| 1.01876| 1.01901
10:46:01|cEUR.JPY| 100.964| 100.992
10:46:01|cEUR.AUD| 1.24728|  1.2476
10:46:01|cEUR.JPY| 100.964| 100.993
10:46:01|cAUD.USD| 1.01875| 1.01901
10:46:01|cAUD.USD| 1.01875|   1.019
10:46:01|cEUR.AUD| 1.24728| 1.24761
10:46:01|cEUR.GBP| 0.80741| 0.80766
10:46:01|cAUD.USD| 1.01876|   1.019
10:46:01|cAUD.USD| 1.01876| 1.01901
10:46:01|cEUR.AUD| 1.24728|  1.2476
10:46:01|cGBP.USD| 1.57382| 1.57409
10:46:01|cAUD.USD| 1.01875| 1.01901
10:46:01|cEUR.USD| 1.27086| 1.27113
10:46:01|cAUD.USD| 1.01875|   1.019
10:46:02|cAUD.USD| 1.01876|   1.019
10:46:02|cAUD.USD| 1.01876| 1.01901
10:46:02|cAUD.USD| 1.01876|   1.019
10:46:02|cAUD.USD| 1.01876| 1.01901
10:46:02|cEUR.AUD| 1.24728| 1.24757
10:46:02|cEUR.AUD| 1.24727| 1.24757
10:46:02|cAUD.USD| 1.01877| 1.01901
10:46:02|cAUD.USD| 1.01877| 1.01904
10:46:02|cAUD.USD| 1.01878| 1.01904
10:46:02|cEUR.JPY| 100.964| 100.994
10:46:03|cAUD.USD| 1.01878| 1.01903
10:46:03|cEUR.AUD| 1.24725| 1.24755
10:46:03|cEUR.USD| 1.27085| 1.27113
10:46:03|cEUR.USD| 1.27085| 1.27111
10:46:03|cAUD.USD| 1.01876| 1.01903
10:46:03|cEUR.JPY| 100.964| 100.992
10:46:03|cAUD.USD| 1.01876| 1.01902
10:46:03|cEUR.GBP| 0.80741| 0.80765
10:46:03|cGBP.USD| 1.57382| 1.57407
10:46:03|cEUR.GBP| 0.80741| 0.80766
10:46:03|cEUR.USD| 1.27083| 1.27111
10:46:03|cAUD.USD| 1.01876| 1.01904
10:46:03|cEUR.AUD| 1.24725| 1.24753
10:46:03|cAUD.USD| 1.01877| 1.01904
10:46:03|cAUD.USD| 1.01878| 1.01904
10:46:03|cEUR.JPY| 100.964| 100.993
10:46:03|cEUR.USD| 1.27083|  1.2711
10:46:04|cEUR.AUD| 1.24722| 1.24753
10:46:04|cEUR.JPY| 100.966| 100.993
10:46:04|cEUR.USD| 1.27084|  1.2711
10:46:04|cUSD.JPY|  79.437|   79.46
10:46:04|cEUR.USD| 1.27084| 1.27111
10:46:04|cGBP.USD| 1.57383| 1.57407
10:46:04|cEUR.USD| 1.27084| 1.27112
10:46:04|cEUR.AUD| 1.24722| 1.24754
10:46:04|cEUR.JPY| 100.966| 100.994
10:46:04|cGBP.USD| 1.57382| 1.57407
10:46:04|cGBP.USD| 1.57382| 1.57409
10:46:04|cGBP.USD| 1.57382| 1.57407
10:46:05|cEUR.USD| 1.27084| 1.27111
10:46:05|cAUD.USD| 1.01878| 1.01903
10:46:05|cEUR.JPY| 100.966| 100.992
10:46:05|cEUR.AUD| 1.24722| 1.24756
10:46:05|cAUD.USD| 1.01876| 1.01903
10:46:05|cAUD.USD| 1.01876| 1.01902
10:46:05|cEUR.JPY| 100.964| 100.991
10:46:05|cGBP.USD|  1.5738| 1.57407
10:46:05|cAUD.USD| 1.01876| 1.01901
10:46:05|cEUR.AUD| 1.24725| 1.24756
10:46:05|cAUD.USD| 1.01875| 1.01901
10:46:05|cEUR.USD| 1.27084| 1.27109
10:46:05|cAUD.USD| 1.01875|   1.019
10:46:05|cEUR.JPY| 100.964| 100.992
10:46:05|cEUR.AUD| 1.24725| 1.24757
10:46:05|cAUD.USD| 1.01875| 1.01901
10:46:05|cEUR.AUD| 1.24725| 1.24755
10:46:05|cGBP.USD| 1.57381| 1.57407
10:46:06|cAUD.USD| 1.01876| 1.01902
10:46:06|cGBP.USD| 1.57381| 1.57405
10:46:06|cEUR.AUD| 1.24723| 1.24755
10:46:06|cEUR.JPY| 100.964| 100.991
10:46:06|cGBP.USD|  1.5738| 1.57405
10:46:06|cEUR.USD| 1.27082| 1.27109
10:46:06|cEUR.AUD| 1.24723| 1.24753
10:46:06|cEUR.AUD| 1.24721| 1.24753
10:46:06|cAUD.USD| 1.01877| 1.01902
10:46:06|cEUR.JPY| 100.964| 100.992
10:46:06|cAUD.USD| 1.01877| 1.01903
10:46:06|cGBP.USD| 1.57379| 1.57405
10:46:06|cGBP.USD| 1.57379| 1.57403
10:46:06|cGBP.USD| 1.57377| 1.57403
10:46:06|cGBP.USD| 1.57377| 1.57401
10:46:06|cAUD.USD| 1.01877| 1.01904
10:46:06|cGBP.USD| 1.57376| 1.57401
10:46:06|cAUD.USD| 1.01878| 1.01904
10:46:06|cGBP.USD| 1.57376| 1.57399
10:46:06|cGBP.USD| 1.57373| 1.57401
10:46:06|cEUR.USD| 1.27083| 1.27109
10:46:06|cGBP.USD| 1.57375| 1.57401
10:46:06|cEUR.GBP| 0.80742| 0.80766
10:46:07|cEUR.AUD|  1.2472| 1.24753
10:46:07|cGBP.USD| 1.57373| 1.57401
10:46:07|cEUR.AUD|  1.2472| 1.24752
10:46:07|cAUD.USD| 1.01877| 1.01904
10:46:07|cAUD.USD| 1.01876| 1.01904
10:46:07|cAUD.USD| 1.01876| 1.01903
10:46:07|cEUR.JPY| 100.964| 100.991
10:46:07|cAUD.USD| 1.01876| 1.01902
10:46:07|cEUR.AUD| 1.24723| 1.24752
10:46:07|cEUR.USD| 1.27082| 1.27109
10:46:07|cAUD.USD| 1.01876| 1.01903
10:46:08|cEUR.AUD| 1.24723| 1.24754
10:46:08|cEUR.AUD| 1.24722| 1.24753
10:46:08|cAUD.USD| 1.01877| 1.01903
10:46:08|cAUD.USD| 1.01878| 1.01903
10:46:08|cAUD.USD| 1.01878| 1.01904
10:46:08|cEUR.JPY| 100.964| 100.992
10:46:08|cAUD.USD| 1.01879| 1.01904
10:46:08|cEUR.AUD| 1.24722| 1.24751
10:46:08|cAUD.USD| 1.01878| 1.01904
10:46:08|cAUD.USD| 1.01877|   1.019
10:46:09|cEUR.AUD| 1.24724| 1.24754
10:46:09|cAUD.USD| 1.01876| 1.01898
10:46:09|cEUR.JPY| 100.964| 100.991
10:46:09|cAUD.USD| 1.01875| 1.01898
10:46:09|cAUD.USD| 1.01875| 1.01897
10:46:09|cEUR.USD| 1.27082| 1.27108
10:46:09|cEUR.GBP| 0.80741| 0.80766
10:46:09|cAUD.USD| 1.01875| 1.01899
10:46:09|cEUR.AUD| 1.24728| 1.24756
10:46:09|cAUD.USD| 1.01873| 1.01899
10:46:09|cEUR.AUD| 1.24728| 1.24758
10:46:09|cEUR.USD| 1.27081| 1.27108
10:46:09|cAUD.USD| 1.01872| 1.01899
10:46:09|cGBP.USD| 1.57373| 1.57399
10:46:09|cAUD.USD| 1.01872| 1.01897
10:46:09|cEUR.JPY| 100.964|  100.99
10:46:09|cEUR.AUD| 1.24728| 1.24756
10:46:09|cEUR.USD| 1.27081| 1.27104
10:46:09|cEUR.JPY| 100.961|  100.99
10:46:09|cEUR.JPY| 100.961| 100.989
10:46:09|cGBP.USD| 1.57372| 1.57399
10:46:09|cEUR.USD| 1.27079| 1.27104
10:46:09|cEUR.USD| 1.27077| 1.27104
10:46:09|cEUR.USD| 1.27077| 1.27103
10:46:09|cEUR.JPY| 100.961| 100.987
10:46:09|cGBP.USD| 1.57372| 1.57397
10:46:09|cEUR.AUD| 1.24726| 1.24756
10:46:09|cAUD.USD|  1.0187| 1.01897
10:46:09|cEUR.USD| 1.27076| 1.27103
10:46:09|cEUR.AUD| 1.24726| 1.24755
10:46:09|cAUD.USD|  1.0187| 1.01896
10:46:09|cEUR.USD| 1.27076| 1.27102
10:46:09|cEUR.USD| 1.27075| 1.27102
10:46:09|cGBP.USD| 1.57372| 1.57395
10:46:09|cEUR.GBP|  0.8074| 0.80766
10:46:09|cEUR.USD| 1.27075| 1.27101
10:46:09|cEUR.GBP| 0.80741| 0.80766
10:46:09|cEUR.JPY| 100.961| 100.985
10:46:09|cEUR.JPY| 100.957| 100.985
10:46:09|cGBP.USD| 1.57372| 1.57393
10:46:09|cEUR.JPY| 100.956| 100.985
10:46:09|cGBP.USD| 1.57369| 1.57393
10:46:09|cEUR.USD| 1.27075|   1.271
10:46:09|cAUD.USD|  1.0187| 1.01897
10:46:09|cEUR.AUD| 1.24723| 1.24755
10:46:09|cEUR.USD| 1.27075| 1.27101
10:46:09|cEUR.GBP| 0.80742| 0.80766
10:46:09|cEUR.AUD| 1.24723| 1.24753
10:46:09|cAUD.USD|  1.0187| 1.01896
10:46:09|cEUR.USD| 1.27074| 1.27101
10:46:09|cGBP.USD| 1.57368| 1.57393
10:46:09|cGBP.USD| 1.57369| 1.57393
10:46:10|cEUR.JPY| 100.956| 100.983
10:46:10|cEUR.AUD| 1.24721| 1.24753
10:46:10|cAUD.USD|  1.0187| 1.01897
10:46:10|cEUR.AUD| 1.24721| 1.24752
10:46:10|cEUR.USD| 1.27074|   1.271
10:46:10|cUSD.JPY|  79.436|  79.459
10:46:10|cUSD.JPY|  79.435|  79.459
10:46:10|cEUR.JPY| 100.956| 100.981
10:46:10|cEUR.JPY| 100.956| 100.979
10:46:10|cUSD.JPY|  79.435|  79.458
10:46:10|cEUR.JPY| 100.951| 100.979
10:46:10|cAUD.USD|  1.0187| 1.01898
10:46:10|cUSD.JPY|  79.433|  79.458
10:46:10|cAUD.USD|  1.0187| 1.01897
10:46:10|cEUR.JPY|  100.95| 100.979
10:46:10|cUSD.JPY|  79.433|  79.457
10:46:10|cUSD.JPY|  79.433|  79.456
10:46:10|cUSD.JPY|  79.432|  79.454
10:46:10|cEUR.JPY|  100.95| 100.977
10:46:10|cUSD.JPY|  79.431|  79.454
10:46:10|cUSD.JPY|   79.43|  79.454
10:46:10|cUSD.JPY|  79.431|  79.454
10:46:10|cEUR.JPY|  100.95| 100.975
10:46:11|cGBP.USD| 1.57369| 1.57395
10:46:11|cUSD.JPY|   79.43|  79.454
10:46:11|cEUR.JPY| 100.949| 100.975
10:46:11|cEUR.JPY| 100.947| 100.977
10:46:11|cUSD.JPY|  79.432|  79.454
10:46:11|cUSD.JPY|  79.432|  79.455
10:46:11|cEUR.JPY| 100.948| 100.977
10:46:11|cEUR.JPY| 100.949| 100.978
10:46:11|cUSD.JPY|  79.432|  79.457
10:46:11|cEUR.JPY| 100.949| 100.979
10:46:11|cUSD.JPY|  79.433|  79.457
10:46:11|cEUR.JPY| 100.951| 100.979
10:46:11|cAUD.USD| 1.01871| 1.01897
10:46:11|cAUD.USD| 1.01871| 1.01898
10:46:12|cUSD.JPY|  79.434|  79.457
10:46:12|cUSD.JPY|  79.435|  79.457
10:46:12|cEUR.USD| 1.27072|   1.271
10:46:12|cEUR.AUD| 1.24719| 1.24752
10:46:12|cEUR.AUD| 1.24719| 1.24751
10:46:12|cEUR.USD| 1.27074|   1.271
10:46:13|cEUR.USD| 1.27074| 1.27101
10:46:13|cAUD.USD| 1.01872| 1.01898
10:46:13|cEUR.JPY| 100.953| 100.979
10:46:13|cEUR.USD| 1.27075| 1.27101
10:46:13|cEUR.AUD| 1.24719| 1.24752
10:46:13|cEUR.USD| 1.27076| 1.27101
10:46:13|cEUR.AUD| 1.24721| 1.24752
10:46:13|cGBP.USD| 1.57369| 1.57396
10:46:13|cEUR.JPY| 100.955| 100.979
10:46:13|cEUR.USD| 1.27079| 1.27103
10:46:13|cUSD.JPY|  79.436|  79.457
10:46:13|cEUR.USD|  1.2708| 1.27103
10:46:13|cEUR.AUD| 1.24723| 1.24752
10:46:13|cEUR.JPY| 100.956| 100.979
10:46:13|cAUD.USD| 1.01873| 1.01898
10:46:13|cGBP.USD|  1.5737| 1.57396
10:46:13|cEUR.JPY| 100.956| 100.983
10:46:13|cEUR.USD|  1.2708| 1.27105
10:46:13|cUSD.JPY|  79.436|  79.458
10:46:13|cEUR.JPY| 100.957| 100.983
10:46:13|cEUR.USD|  1.2708| 1.27106
10:46:13|cEUR.AUD| 1.24725| 1.24752
10:46:13|cGBP.USD| 1.57371| 1.57396
10:46:13|cEUR.USD| 1.27081| 1.27106
10:46:13|cEUR.JPY| 100.959| 100.983
10:46:13|cAUD.USD| 1.01873| 1.01899
10:46:13|cEUR.AUD| 1.24725| 1.24756
10:46:13|cEUR.USD| 1.27081| 1.27108
10:46:13|cAUD.USD| 1.01875| 1.01899
10:46:13|cAUD.USD| 1.01875|   1.019
10:46:13|cAUD.USD| 1.01875| 1.01901
10:46:13|cUSD.JPY|  79.436|  79.459
10:46:13|cGBP.USD| 1.57371| 1.57397
10:46:13|cEUR.AUD| 1.24723| 1.24756
10:46:13|cUSD.JPY|  79.437|  79.459
10:46:13|cUSD.JPY|  79.438|  79.459
10:46:13|cEUR.JPY| 100.961| 100.983
10:46:13|cEUR.JPY| 100.961| 100.988
10:46:13|cAUD.USD| 1.01875|   1.019
10:46:13|cAUD.USD| 1.01875| 1.01899
10:46:13|cEUR.AUD| 1.24722| 1.24756
10:46:13|cEUR.JPY| 100.961| 100.989
10:46:13|cAUD.USD| 1.01875|   1.019
10:46:13|cEUR.JPY| 100.961|  100.99
10:46:13|cAUD.USD| 1.01875| 1.01899
10:46:13|cEUR.JPY| 100.961| 100.989
10:46:13|cAUD.USD| 1.01875|   1.019
10:46:13|cEUR.JPY| 100.961|  100.99
10:46:13|cGBP.USD| 1.57371| 1.57396
10:46:13|cEUR.JPY| 100.961| 100.989
10:46:14|cAUD.USD| 1.01875| 1.01901
10:46:14|cEUR.JPY| 100.961|  100.99
10:46:14|cEUR.USD| 1.27081| 1.27109
10:46:14|cEUR.AUD| 1.24722| 1.24754
10:46:14|cAUD.USD| 1.01875| 1.01902
10:46:14|cAUD.USD| 1.01877| 1.01903
10:46:14|cEUR.GBP| 0.80742| 0.80767
10:46:14|cUSD.JPY|  79.437|  79.459
10:46:14|cEUR.GBP| 0.80742| 0.80768
10:46:14|cEUR.USD| 1.27082| 1.27109
10:46:14|cEUR.JPY| 100.963|  100.99
10:46:14|cEUR.USD| 1.27083|  1.2711
10:46:14|cAUD.USD| 1.01877| 1.01904
10:46:14|cEUR.JPY| 100.963| 100.991
10:46:14|cUSD.JPY|  79.437|   79.46
10:46:14|cUSD.JPY|  79.438|   79.46
10:46:14|cUSD.JPY|  79.439|   79.46
10:46:14|cEUR.JPY| 100.965| 100.991
10:46:15|cUSD.JPY|  79.441|   79.46
10:46:15|cEUR.JPY| 100.966| 100.991
10:46:15|cUSD.JPY|  79.441|  79.463
10:46:15|cEUR.JPY| 100.967| 100.994
10:46:15|cUSD.JPY|  79.441|  79.465
10:46:15|cUSD.JPY|  79.443|  79.465
10:46:15|cUSD.JPY|  79.443|  79.466
10:46:15|cUSD.JPY|  79.443|  79.467
10:46:15|cEUR.JPY| 100.969| 100.995
10:46:15|cUSD.JPY|  79.443|  79.466
10:46:15|cEUR.JPY| 100.969| 100.997
10:46:15|cEUR.AUD| 1.24722| 1.24753
10:46:15|cAUD.USD| 1.01878| 1.01904
10:46:15|cEUR.JPY| 100.971| 100.997
10:46:15|cEUR.JPY| 100.971| 100.998
10:46:15|cEUR.AUD| 1.24719| 1.24753
10:46:15|cEUR.AUD| 1.24719| 1.24752
10:46:15|cAUD.USD| 1.01879| 1.01904
10:46:15|cAUD.USD| 1.01879| 1.01905
10:46:15|cEUR.AUD| 1.24718| 1.24751
10:46:15|cEUR.JPY| 100.969| 100.997
10:46:15|cAUD.USD|  1.0188| 1.01905
10:46:15|cEUR.AUD| 1.24717| 1.24751
10:46:15|cAUD.USD|  1.0188| 1.01906
10:46:15|cEUR.JPY| 100.969| 100.998
10:46:15|cEUR.AUD| 1.24718| 1.24751
10:46:16|cUSD.JPY|  79.444|  79.466
10:46:16|cEUR.USD| 1.27084|  1.2711
10:46:16|cEUR.AUD|  1.2472| 1.24751
10:46:16|cEUR.USD| 1.27085| 1.27111
10:46:16|cEUR.JPY| 100.971| 100.998
10:46:16|cUSD.JPY|  79.444|  79.467
10:46:16|cEUR.GBP| 0.80743| 0.80768
10:46:16|cEUR.USD| 1.27084| 1.27111
10:46:16|cEUR.AUD|  1.2472| 1.24752
10:46:16|cEUR.AUD|  1.2472| 1.24751
10:46:17|cEUR.AUD| 1.24723| 1.24751
10:46:17|cAUD.USD|  1.0188| 1.01905
10:46:17|cEUR.AUD| 1.24723| 1.24753
10:46:17|cAUD.USD|  1.0188| 1.01904
10:46:17|cAUD.USD| 1.01878| 1.01904
10:46:17|cEUR.AUD| 1.24723| 1.24754
10:46:17|cAUD.USD| 1.01877|   1.019
10:46:17|cEUR.AUD| 1.24726| 1.24754
10:46:17|cGBP.USD|  1.5737| 1.57396
10:46:17|cAUD.USD| 1.01875|   1.019
10:46:17|cEUR.AUD| 1.24726| 1.24756
10:46:17|cAUD.USD| 1.01876|   1.019
10:46:17|cAUD.USD| 1.01876| 1.01901
10:46:17|cEUR.AUD| 1.24727| 1.24756
10:46:17|cEUR.JPY| 100.969| 100.998
10:46:17|cEUR.JPY| 100.971| 100.998
10:46:17|cGBP.USD| 1.57371| 1.57396
10:46:17|cEUR.GBP| 0.80743| 0.80769
10:46:17|cEUR.AUD| 1.24727| 1.24758
10:46:17|cEUR.USD| 1.27085| 1.27111
10:46:17|cEUR.USD| 1.27086| 1.27111
10:46:17|cEUR.JPY| 100.971| 100.999
10:46:17|cEUR.JPY| 100.973| 100.999
10:46:17|cEUR.USD| 1.27086| 1.27112
10:46:17|cEUR.JPY| 100.973|     101
10:46:17|cAUD.USD| 1.01876| 1.01903
10:46:17|cEUR.GBP| 0.80746| 0.80769
10:46:17|cEUR.JPY| 100.973| 101.001
10:46:17|cAUD.USD| 1.01877| 1.01903
10:46:17|cEUR.GBP| 0.80746|  0.8077
10:46:17|cEUR.USD| 1.27087| 1.27112
10:46:17|cEUR.AUD| 1.24727| 1.24755
10:46:17|cEUR.USD| 1.27087| 1.27114
10:46:17|cEUR.JPY| 100.973| 101.002
10:46:17|cEUR.USD| 1.27088| 1.27114
10:46:17|cEUR.AUD| 1.24728| 1.24755
10:46:17|cEUR.USD| 1.27088| 1.27115
10:46:17|cEUR.JPY| 100.975| 101.002
10:46:17|cEUR.GBP| 0.80745|  0.8077
10:46:17|cEUR.USD| 1.27088| 1.27112
10:46:17|cEUR.JPY| 100.975| 100.999
10:46:17|cEUR.JPY| 100.973| 100.999
10:46:17|cGBP.USD|  1.5737| 1.57396
10:46:17|cEUR.AUD| 1.24726| 1.24755
10:46:17|cEUR.USD| 1.27088| 1.27107
10:46:17|cEUR.GBP| 0.80745| 0.80769
10:46:17|cEUR.AUD| 1.24723| 1.24754
10:46:17|cEUR.USD| 1.27087| 1.27107
10:46:17|cEUR.USD| 1.27087| 1.27106
10:46:17|cEUR.AUD|  1.2472| 1.24752
10:46:17|cEUR.GBP| 0.80744| 0.80769
10:46:17|cEUR.USD| 1.27082| 1.27106
10:46:17|cEUR.AUD| 1.24725| 1.24752
10:46:17|cGBP.USD| 1.57371| 1.57396
10:46:17|cEUR.USD| 1.27085| 1.27106
10:46:17|cAUD.USD| 1.01877| 1.01902
10:46:17|cEUR.JPY|  100.97| 100.997
10:46:17|cEUR.AUD|  1.2472| 1.24752
10:46:17|cEUR.JPY|  100.97| 100.996
10:46:17|cEUR.USD|  1.2708| 1.27106
10:46:17|cGBP.USD| 1.57369| 1.57396
10:46:17|cEUR.USD| 1.27078| 1.27106
10:46:17|cEUR.AUD|  1.2472| 1.24751
10:46:17|cEUR.JPY|  100.97| 100.994
10:46:17|cAUD.USD| 1.01876| 1.01902
10:46:17|cEUR.USD| 1.27078| 1.27105
10:46:17|cAUD.USD| 1.01876| 1.01901
10:46:17|cEUR.USD| 1.27079| 1.27105
10:46:18|cEUR.JPY|  100.97| 100.996
10:46:18|cEUR.GBP| 0.80743| 0.80769
10:46:18|cEUR.GBP| 0.80742| 0.80769
10:46:18|cGBP.USD| 1.57369| 1.57394
10:46:18|cEUR.GBP| 0.80742| 0.80768
10:46:18|cEUR.JPY|  100.97| 100.994
10:46:18|cEUR.USD| 1.27078| 1.27105
10:46:18|cAUD.USD| 1.01876| 1.01899
10:46:18|cEUR.AUD|  1.2472|  1.2475
10:46:18|cEUR.GBP| 0.80742| 0.80767
10:46:18|cEUR.AUD|  1.2472| 1.24751
10:46:18|cEUR.AUD|  1.2472| 1.24752
10:46:18|cEUR.JPY|  100.97| 100.996
10:46:18|cAUD.USD| 1.01876| 1.01901
10:46:18|cEUR.AUD| 1.24721| 1.24752
10:46:18|cEUR.GBP| 0.80742| 0.80768
10:46:18|cAUD.USD| 1.01876| 1.01902
10:46:18|cEUR.USD| 1.27078| 1.27106
10:46:18|cEUR.USD| 1.27079| 1.27106
10:46:18|cEUR.USD| 1.27081| 1.27106
10:46:18|cEUR.AUD| 1.24724| 1.24752
10:46:18|cEUR.USD| 1.27082| 1.27106
10:46:18|cGBP.USD| 1.57369| 1.57396
10:46:18|cEUR.AUD| 1.24726| 1.24754
10:46:18|cEUR.USD| 1.27082| 1.27108
10:46:18|cEUR.USD| 1.27084| 1.27109
10:46:18|cEUR.USD| 1.27082| 1.27109
10:46:18|cEUR.AUD| 1.24724| 1.24754
10:46:18|cEUR.GBP| 0.80744| 0.80768
10:46:18|cEUR.AUD| 1.24722| 1.24754
10:46:18|cEUR.GBP| 0.80745| 0.80768
10:46:19|cAUD.USD| 1.01877| 1.01902
10:46:19|cAUD.USD| 1.01877| 1.01903
10:46:19|cEUR.AUD| 1.24719| 1.24754
10:46:19|cEUR.JPY|  100.97| 100.997
10:46:20|cEUR.AUD| 1.24719| 1.24752
10:46:20|cEUR.USD| 1.27082| 1.27107
10:46:20|cEUR.JPY|  100.97| 100.995
10:46:20|cEUR.AUD| 1.24719| 1.24751
10:46:20|cGBP.USD| 1.57369| 1.57394
10:46:20|cEUR.AUD| 1.24719| 1.24749
10:46:20|cEUR.USD| 1.27082| 1.27106
10:46:20|cEUR.USD| 1.27081| 1.27106
10:46:20|cEUR.AUD| 1.24717| 1.24749
10:46:20|cEUR.USD|  1.2708| 1.27106
10:46:20|cAUD.USD| 1.01876| 1.01903
10:46:20|cEUR.AUD| 1.24719| 1.24749
10:46:20|cEUR.JPY|  100.97| 100.993
10:46:20|cEUR.AUD| 1.24719| 1.24752
10:46:20|cEUR.USD|  1.2708| 1.27107
10:46:20|cGBP.USD| 1.57369| 1.57396
10:46:20|cAUD.USD| 1.01876| 1.01902
10:46:20|cEUR.JPY|  100.97| 100.995
10:46:20|cEUR.AUD| 1.24722| 1.24752
10:46:20|cEUR.AUD| 1.24722| 1.24753
10:46:20|cEUR.AUD| 1.24724| 1.24753
10:46:20|cEUR.AUD| 1.24724| 1.24754
10:46:20|cEUR.USD|  1.2708| 1.27108
10:46:20|cAUD.USD| 1.01876|   1.019
10:46:20|cEUR.AUD| 1.24724| 1.24755
10:46:20|cEUR.AUD| 1.24724| 1.24756
10:46:20|cEUR.AUD| 1.24726| 1.24756
10:46:20|cAUD.USD| 1.01874|   1.019
10:46:20|cEUR.USD| 1.27082| 1.27108
10:46:20|cEUR.JPY| 100.968| 100.997
10:46:20|cEUR.GBP| 0.80744| 0.80768
10:46:20|cEUR.AUD| 1.24724| 1.24756
10:46:20|cEUR.USD| 1.27081| 1.27108
10:46:20|cEUR.AUD| 1.24724| 1.24755
10:46:20|cEUR.USD| 1.27082| 1.27108
10:46:20|cAUD.USD| 1.01875|   1.019
10:46:21|cEUR.AUD| 1.24722| 1.24755
10:46:21|cEUR.JPY| 100.969| 100.997
10:46:22|cEUR.AUD| 1.24726| 1.24755
10:46:22|cAUD.USD| 1.01874|   1.019
10:46:22|cEUR.AUD| 1.24726| 1.24757
10:46:22|cAUD.USD| 1.01874| 1.01898
10:46:22|cUSD.JPY|  79.444|  79.468
10:46:22|cEUR.JPY| 100.969| 100.995
10:46:22|cAUD.USD| 1.01873| 1.01898
10:46:23|cEUR.AUD| 1.24725| 1.24756
10:46:23|cEUR.JPY| 100.969| 100.997
10:46:23|cGBP.USD| 1.57368| 1.57396
10:46:23|cGBP.USD| 1.57369| 1.57396
10:46:23|cEUR.AUD| 1.24724| 1.24756
10:46:23|cEUR.AUD| 1.24724| 1.24754
10:46:23|cAUD.USD| 1.01873| 1.01899
10:46:23|cEUR.AUD| 1.24726| 1.24754
10:46:24|cAUD.USD| 1.01875| 1.01899
10:46:24|cEUR.AUD| 1.24726| 1.24755
10:46:24|cEUR.AUD| 1.24723| 1.24755
10:46:24|cAUD.USD| 1.01875|   1.019
10:46:24|cGBP.USD|  1.5737| 1.57396
10:46:24|cAUD.USD| 1.01875| 1.01902
10:46:24|cAUD.USD| 1.01877| 1.01902
10:46:24|cEUR.AUD| 1.24723| 1.24754
10:46:24|cEUR.AUD| 1.24724| 1.24754
10:46:24|cEUR.AUD| 1.24724| 1.24753
10:46:24|cEUR.AUD| 1.24723| 1.24753
10:46:24|cEUR.USD| 1.27082| 1.27109
10:46:24|cEUR.USD| 1.27083| 1.27109
10:46:24|cEUR.JPY|  100.97| 100.997
10:46:24|cEUR.USD| 1.27083|  1.2711
10:46:24|cEUR.JPY|  100.97| 100.998
10:46:24|cEUR.AUD| 1.24722| 1.24753
10:46:24|cEUR.USD| 1.27083| 1.27107
10:46:24|cAUD.USD| 1.01877| 1.01899
10:46:25|cEUR.JPY| 100.969| 100.999
10:46:25|cEUR.USD| 1.27083| 1.27106
10:46:25|cEUR.USD| 1.27083| 1.27107
10:46:25|cEUR.USD| 1.27083| 1.27106
10:46:26|cEUR.USD| 1.27083| 1.27107
10:46:26|cAUD.USD| 1.01878| 1.01899
10:46:26|cEUR.USD| 1.27083| 1.27106
10:46:26|cAUD.USD| 1.01877| 1.01899
10:46:26|cAUD.USD| 1.01876| 1.01899
10:46:26|cEUR.JPY| 100.969| 100.998
10:46:26|cEUR.JPY| 100.969| 100.997
10:46:26|cEUR.AUD| 1.24722| 1.24755
10:46:26|cEUR.AUD| 1.24726| 1.24755
10:46:26|cAUD.USD| 1.01874| 1.01899
10:46:26|cAUD.USD| 1.01874| 1.01895
10:46:26|cAUD.USD| 1.01872| 1.01895
10:46:26|cEUR.AUD| 1.24727| 1.24755
10:46:26|cEUR.AUD| 1.24727|  1.2476
10:46:26|cEUR.USD| 1.27083| 1.27107
10:46:26|cAUD.USD| 1.01872| 1.01896
10:46:27|cEUR.AUD|  1.2473|  1.2476
10:46:27|cAUD.USD| 1.01872| 1.01895
10:46:27|cAUD.USD| 1.01872| 1.01896
10:46:27|cAUD.USD| 1.01872| 1.01897
10:46:27|cEUR.AUD|  1.2473| 1.24761
10:46:27|cEUR.AUD|  1.2473|  1.2476
10:46:27|cEUR.AUD| 1.24728|  1.2476
10:46:27|cUSD.JPY|  79.445|  79.468
10:46:27|cEUR.JPY|  100.97| 100.997
10:46:27|cEUR.JPY|  100.97| 100.998
10:46:27|cUSD.JPY|  79.445|  79.469
10:46:27|cAUD.USD| 1.01871| 1.01897
10:46:27|cEUR.JPY|  100.97| 100.999
10:46:28|cEUR.AUD| 1.24731|  1.2476
10:46:28|cEUR.USD| 1.27083| 1.27108
10:46:28|cEUR.USD| 1.27083| 1.27107
10:46:28|cAUD.USD| 1.01871| 1.01896
10:46:28|cEUR.USD| 1.27083| 1.27108
10:46:28|cAUD.USD| 1.01871| 1.01897
10:46:28|cEUR.JPY| 100.969| 100.998
10:46:28|cEUR.AUD| 1.24731| 1.24761
10:46:28|cAUD.USD| 1.01871| 1.01896
10:46:28|cEUR.AUD| 1.24731|  1.2476
10:46:28|cEUR.USD| 1.27083| 1.27109
10:46:28|cEUR.AUD| 1.24731| 1.24761
10:46:28|cEUR.USD| 1.27083| 1.27108
10:46:28|cAUD.USD| 1.01871| 1.01897
10:46:28|cEUR.AUD| 1.24728|  1.2476
10:46:28|cUSD.JPY|  79.444|  79.469
10:46:28|cAUD.USD| 1.01871| 1.01896
10:46:28|cAUD.USD| 1.01872| 1.01897
10:46:28|cEUR.USD| 1.27083| 1.27109
10:46:28|cEUR.USD| 1.27083| 1.27107
10:46:28|cAUD.USD| 1.01873| 1.01897
10:46:28|cEUR.AUD| 1.24728| 1.24758
10:46:28|cEUR.USD| 1.27083| 1.27109
10:46:28|cGBP.USD| 1.57371| 1.57396
10:46:28|cAUD.USD| 1.01875| 1.01899
10:46:28|cEUR.JPY| 100.969| 100.999
10:46:29|cEUR.USD| 1.27084| 1.27109
10:46:29|cEUR.JPY| 100.971| 100.999
10:46:29|cEUR.JPY| 100.971|     101
10:46:29|cEUR.AUD| 1.24726| 1.24757
10:46:29|cUSD.JPY|  79.445|  79.469
10:46:29|cEUR.AUD| 1.24727| 1.24757
10:46:29|cEUR.USD| 1.27085|  1.2711
10:46:29|cEUR.AUD| 1.24726| 1.24757
10:46:29|cEUR.USD| 1.27084| 1.27109
10:46:29|cAUD.USD| 1.01875| 1.01897
10:46:29|cGBP.USD|  1.5737| 1.57396
10:46:29|cAUD.USD| 1.01875| 1.01901
10:46:29|cAUD.USD| 1.01875|   1.019
10:46:29|cEUR.AUD| 1.24728| 1.24757
10:46:29|cAUD.USD| 1.01877|   1.019
10:46:29|cAUD.USD| 1.01877| 1.01898
10:46:29|cAUD.USD| 1.01875| 1.01898
10:46:29|cAUD.USD| 1.01875| 1.01897
10:46:29|cEUR.USD| 1.27085| 1.27109
10:46:29|cAUD.USD| 1.01874| 1.01897
10:46:29|cEUR.AUD| 1.24726| 1.24757
10:46:29|cAUD.USD| 1.01875| 1.01897
10:46:29|cAUD.USD| 1.01875| 1.01898
10:46:29|cEUR.AUD| 1.24725| 1.24755
10:46:29|cEUR.USD| 1.27084| 1.27109
10:46:29|cAUD.USD| 1.01875|   1.019
10:46:30|cEUR.AUD| 1.24726| 1.24755
10:46:30|cEUR.USD| 1.27085| 1.27109
10:46:30|cEUR.USD| 1.27085|  1.2711
10:46:30|cEUR.GBP| 0.80744| 0.80769
10:46:30|cAUD.USD| 1.01877|   1.019
10:46:30|cAUD.USD| 1.01877| 1.01899
10:46:30|cAUD.USD| 1.01877| 1.01901
10:46:30|cEUR.JPY| 100.971| 101.001
10:46:30|cAUD.USD| 1.01877|   1.019
10:46:30|cEUR.JPY| 100.971| 100.999
10:46:30|cUSD.JPY|  79.445|  79.467
10:46:30|cEUR.JPY| 100.971| 100.997
10:46:30|cUSD.JPY|  79.445|  79.466
10:46:30|cAUD.USD| 1.01877| 1.01901
10:46:30|cUSD.JPY|  79.445|  79.462
10:46:30|cEUR.JPY| 100.969| 100.997
10:46:30|cEUR.JPY| 100.969| 100.995
10:46:30|cUSD.JPY|  79.442|  79.462
10:46:30|cUSD.JPY|  79.441|  79.462
10:46:30|cUSD.JPY|  79.439|  79.462
10:46:30|cEUR.USD| 1.27086|  1.2711
10:46:30|cEUR.JPY| 100.969| 100.994
10:46:30|cUSD.JPY|   79.44|  79.463
10:46:31|cEUR.USD| 1.27087|  1.2711
10:46:31|cEUR.GBP| 0.80745| 0.80769
10:46:31|cEUR.USD| 1.27088|  1.2711
10:46:31|cUSD.JPY|  79.439|  79.462
10:46:31|cEUR.AUD| 1.24724| 1.24755
10:46:31|cEUR.GBP| 0.80746| 0.80769
10:46:31|cEUR.JPY| 100.969| 100.992
10:46:31|cGBP.USD| 1.57371| 1.57396
10:46:31|cEUR.USD|  1.2709|  1.2711
10:46:31|cEUR.AUD| 1.24726| 1.24755
10:46:31|cEUR.JPY| 100.965| 100.992
10:46:31|cEUR.USD|  1.2709| 1.27112
10:46:31|cEUR.GBP| 0.80746| 0.80771
10:46:31|cEUR.USD|  1.2709| 1.27113
10:46:31|cEUR.GBP| 0.80746| 0.80772
10:46:31|cEUR.JPY| 100.965| 100.994
10:46:31|cEUR.GBP| 0.80748| 0.80772
10:46:31|cEUR.AUD| 1.24728| 1.24755
10:46:31|cEUR.JPY| 100.967| 100.994
10:46:31|cUSD.JPY|   79.44|  79.462
10:46:31|cEUR.USD|  1.2709| 1.27115
10:46:31|cEUR.JPY| 100.967| 100.995
10:46:31|cAUD.USD| 1.01878| 1.01902
10:46:31|cEUR.GBP| 0.80746| 0.80772
10:46:31|cEUR.USD|  1.2709| 1.27116
10:46:31|cUSD.JPY|   79.44|  79.463
10:46:31|cUSD.JPY|  79.439|  79.462
10:46:31|cEUR.AUD| 1.24729| 1.24759
10:46:31|cEUR.JPY| 100.968| 100.995
10:46:31|cUSD.JPY|  79.439|   79.46
10:46:31|cAUD.USD| 1.01877| 1.01901
10:46:31|cEUR.JPY| 100.968| 100.996
10:46:31|cEUR.JPY| 100.968| 100.995
10:46:31|cEUR.JPY| 100.965| 100.995
10:46:31|cEUR.USD|  1.2709| 1.27115
10:46:31|cGBP.USD| 1.57372| 1.57396
10:46:31|cGBP.USD| 1.57372| 1.57398
10:46:31|cEUR.GBP| 0.80747| 0.80772
10:46:31|cEUR.USD|  1.2709| 1.27116
10:46:31|cGBP.USD| 1.57374|   1.574
10:46:31|cUSD.JPY|  79.437|   79.46
10:46:31|cAUD.USD| 1.01878| 1.01902
10:46:31|cEUR.GBP| 0.80747|  0.8077
10:46:31|cGBP.USD| 1.57378|   1.574
10:46:31|cGBP.USD| 1.57378| 1.57402
10:46:31|cEUR.GBP| 0.80745|  0.8077
10:46:31|cAUD.USD|  1.0188| 1.01902
10:46:31|cEUR.USD| 1.27091| 1.27116
10:46:31|cGBP.USD| 1.57378| 1.57404
10:46:31|cEUR.JPY| 100.967| 100.995
10:46:31|cGBP.USD|  1.5738| 1.57404
10:46:31|cEUR.AUD| 1.24727| 1.24757
10:46:31|cGBP.USD|  1.5738| 1.57406
10:46:31|cEUR.USD| 1.27091| 1.27117
10:46:31|cEUR.JPY| 100.967| 100.996
10:46:31|cGBP.USD| 1.57381| 1.57406
10:46:32|cGBP.USD|  1.5738| 1.57406
10:46:32|cUSD.JPY|  79.437|  79.461
10:46:32|cAUD.USD|  1.0188| 1.01903
10:46:32|cGBP.USD| 1.57381| 1.57406
10:46:32|cUSD.JPY|  79.437|   79.46
10:46:33|cAUD.USD|  1.0188| 1.01902
10:46:33|cGBP.USD|  1.5738| 1.57406
10:46:33|cEUR.USD| 1.27091| 1.27116
10:46:33|cEUR.JPY| 100.967| 100.995
10:46:33|cEUR.USD| 1.27091| 1.27115
10:46:33|cGBP.USD| 1.57379| 1.57406
10:46:33|cGBP.USD| 1.57379| 1.57404
10:46:33|cEUR.AUD| 1.24726| 1.24757
10:46:33|cEUR.USD| 1.27091| 1.27112
10:46:33|cEUR.JPY| 100.967| 100.994
10:46:33|cEUR.USD|  1.2709| 1.27112
10:46:33|cEUR.JPY| 100.967| 100.993
10:46:33|cEUR.AUD| 1.24726| 1.24755
10:46:33|cEUR.GBP| 0.80745| 0.80768
10:46:33|cEUR.USD| 1.27089| 1.27112
10:46:33|cEUR.GBP| 0.80744| 0.80768
10:46:33|cEUR.AUD| 1.24724| 1.24755
10:46:33|cEUR.USD| 1.27088| 1.27112
10:46:33|cEUR.USD| 1.27088| 1.27111
10:46:33|cEUR.JPY| 100.967| 100.992
10:46:33|cEUR.USD| 1.27087| 1.27111
10:46:33|cEUR.AUD| 1.24723| 1.24755
10:46:33|cEUR.AUD| 1.24723| 1.24751
10:46:33|cEUR.JPY| 100.967| 100.991
10:46:33|cEUR.GBP| 0.80743| 0.80768
10:46:33|cAUD.USD| 1.01879| 1.01902
10:46:33|cEUR.AUD| 1.24723| 1.24757
10:46:33|cEUR.USD| 1.27087| 1.27109
10:46:33|cAUD.USD| 1.01879|   1.019
10:46:33|cEUR.GBP| 0.80743| 0.80767
10:46:33|cEUR.AUD| 1.24723| 1.24755
10:46:33|cEUR.AUD| 1.24725| 1.24755
10:46:33|cEUR.USD| 1.27086| 1.27109
10:46:33|cEUR.GBP| 0.80743| 0.80766
10:46:33|cEUR.GBP| 0.80741| 0.80766
10:46:33|cAUD.USD| 1.01877|   1.019
10:46:33|cAUD.USD| 1.01877| 1.01899
10:46:33|cEUR.JPY| 100.961| 100.991
10:46:33|cEUR.AUD| 1.24728| 1.24755
10:46:34|cEUR.GBP| 0.80741| 0.80767
10:46:34|cEUR.USD| 1.27085| 1.27109
10:46:34|cEUR.GBP| 0.80741| 0.80766
10:46:34|cEUR.USD| 1.27085|  1.2711
10:46:34|cEUR.USD| 1.27083|  1.2711
10:46:34|cUSD.JPY|  79.437|  79.461
10:46:34|cAUD.USD| 1.01876| 1.01899
10:46:34|cEUR.USD| 1.27083| 1.27106
10:46:34|cEUR.JPY| 100.961| 100.989
10:46:34|cGBP.USD| 1.57377| 1.57402
10:46:34|cEUR.JPY|  100.96| 100.989
10:46:34|cAUD.USD| 1.01876| 1.01896
10:46:34|cEUR.AUD| 1.24725| 1.24755
10:46:34|cAUD.USD| 1.01875| 1.01896
10:46:34|cEUR.AUD| 1.24726| 1.24755
10:46:34|cGBP.USD| 1.57377|   1.574
10:46:34|cEUR.JPY|  100.96| 100.986
10:46:34|cUSD.JPY|  79.438|   79.46
10:46:34|cEUR.USD| 1.27083| 1.27105
10:46:34|cAUD.USD| 1.01874| 1.01896
10:46:34|cGBP.USD| 1.57377| 1.57398
10:46:34|cEUR.USD| 1.27081| 1.27105
10:46:34|cEUR.GBP| 0.80741| 0.80765
10:46:34|cEUR.USD| 1.27081|   1.271
10:46:34|cGBP.USD| 1.57373| 1.57398
10:46:34|cAUD.USD| 1.01874| 1.01894
10:46:34|cUSD.JPY|  79.438|  79.462
10:46:34|cEUR.USD| 1.27079|   1.271
10:46:34|cEUR.USD| 1.27077|   1.271
10:46:34|cEUR.USD| 1.27078|   1.271
10:46:34|cEUR.AUD| 1.24726|  1.2475
10:46:34|cGBP.USD| 1.57373| 1.57397
10:46:34|cAUD.USD| 1.01872| 1.01894
10:46:34|cGBP.USD| 1.57372| 1.57397
10:46:34|cUSD.JPY|  79.438|  79.463
10:46:34|cEUR.USD| 1.27078| 1.27098
10:46:34|cAUD.USD| 1.01872| 1.01893
10:46:34|cUSD.JPY|  79.441|  79.463
10:46:34|cEUR.USD| 1.27075| 1.27098
10:46:34|cEUR.AUD| 1.24726| 1.24749
10:46:34|cEUR.USD| 1.27075| 1.27097
10:46:34|cAUD.USD| 1.01871| 1.01893
10:46:34|cGBP.USD|  1.5737| 1.57395
10:46:34|cEUR.AUD| 1.24724| 1.24749
10:46:34|cAUD.USD|  1.0187| 1.01893
10:46:34|cEUR.AUD| 1.24724| 1.24755
10:46:34|cGBP.USD| 1.57369| 1.57395
10:46:34|cEUR.JPY| 100.958| 100.986
10:46:34|cEUR.USD| 1.27076| 1.27097
10:46:34|cUSD.JPY|  79.441|  79.464
10:46:34|cEUR.AUD| 1.24722| 1.24755
10:46:34|cGBP.USD| 1.57369| 1.57393
10:46:34|cEUR.USD| 1.27075| 1.27097
10:46:34|cEUR.USD| 1.27074| 1.27097
10:46:34|cEUR.USD| 1.27074| 1.27099
10:46:34|cAUD.USD|  1.0187| 1.01892
10:46:34|cEUR.JPY| 100.957| 100.986
10:46:34|cAUD.USD| 1.01869| 1.01892
10:46:34|cUSD.JPY|  79.443|  79.464
10:46:34|cEUR.AUD| 1.24722| 1.24756
10:46:34|cEUR.JPY| 100.959| 100.986
10:46:34|cUSD.JPY|  79.443|  79.466
10:46:34|cEUR.USD| 1.27073| 1.27099
10:46:34|cEUR.JPY| 100.961| 100.987
10:46:34|cUSD.JPY|  79.442|  79.466
10:46:34|cEUR.USD| 1.27074| 1.27099
10:46:34|cEUR.AUD| 1.24723| 1.24755
10:46:34|cGBP.USD| 1.57369| 1.57395
10:46:34|cGBP.USD|  1.5737| 1.57395
10:46:34|cAUD.USD| 1.01869| 1.01893
10:46:34|cUSD.JPY|  79.443|  79.466
10:46:34|cEUR.JPY| 100.961| 100.988
10:46:34|cEUR.USD| 1.27075| 1.27099
10:46:35|cEUR.GBP| 0.80741| 0.80766
10:46:35|cEUR.JPY| 100.962| 100.988
10:46:35|cAUD.USD|  1.0187| 1.01893
10:46:35|cEUR.JPY| 100.963|  100.99
10:46:35|cGBP.USD| 1.57369| 1.57395
10:46:35|cEUR.JPY| 100.962|  100.99
10:46:35|cEUR.AUD| 1.24723| 1.24756
10:46:35|cEUR.JPY| 100.961|  100.99
10:46:35|cGBP.USD| 1.57369| 1.57393
10:46:35|cEUR.AUD| 1.24723| 1.24755
10:46:35|cEUR.JPY|  100.96| 100.989
10:46:35|cEUR.JPY|  100.96| 100.988
10:46:35|cEUR.AUD| 1.24721| 1.24752
10:46:35|cEUR.JPY|  100.96| 100.987
10:46:35|cEUR.USD| 1.27075|   1.271
10:46:35|cEUR.AUD| 1.24723| 1.24753
10:46:35|cGBP.USD|  1.5737| 1.57393
10:46:35|cEUR.USD| 1.27075| 1.27101
10:46:35|cEUR.USD| 1.27075|   1.271
10:46:35|cEUR.JPY| 100.961| 100.988
10:46:35|cEUR.JPY|  100.96| 100.988
10:46:35|cAUD.USD| 1.01869| 1.01893
10:46:35|cUSD.JPY|  79.441|  79.466
10:46:35|cEUR.JPY|  100.96| 100.987
10:46:35|cEUR.AUD| 1.24723| 1.24756
10:46:35|cGBP.USD| 1.57369| 1.57393
10:46:35|cEUR.JPY| 100.959| 100.987
10:46:35|cEUR.USD| 1.27075| 1.27101
10:46:35|cEUR.AUD| 1.24722| 1.24755
10:46:35|cUSD.JPY|   79.44|  79.464
10:46:35|cEUR.AUD| 1.24722| 1.24754
10:46:35|cUSD.JPY|  79.441|  79.464
10:46:35|cAUD.USD|  1.0187| 1.01893
10:46:35|cEUR.USD| 1.27075|   1.271
10:46:35|cUSD.JPY|  79.441|  79.466
10:46:35|cEUR.AUD| 1.24724| 1.24754
10:46:35|cEUR.AUD| 1.24724| 1.24753
10:46:35|cEUR.AUD| 1.24724| 1.24752
10:46:35|cAUD.USD|  1.0187| 1.01892
10:46:35|cEUR.USD| 1.27074|   1.271
10:46:35|cGBP.USD| 1.57368| 1.57393
10:46:35|cUSD.JPY|  79.442|  79.466
10:46:35|cEUR.JPY|  100.96| 100.987
10:46:35|cEUR.JPY| 100.961| 100.987
10:46:35|cUSD.JPY|  79.443|  79.466
10:46:35|cEUR.GBP| 0.80741| 0.80765
10:46:36|cEUR.USD| 1.27072|   1.271
10:46:36|cEUR.USD| 1.27072| 1.27098
10:46:36|cUSD.JPY|  79.442|  79.466
10:46:36|cEUR.AUD|  1.2472| 1.24752
10:46:36|cEUR.GBP| 0.80741| 0.80766
10:46:36|cUSD.JPY|  79.443|  79.467
10:46:36|cEUR.USD| 1.27072| 1.27097
10:46:36|cEUR.JPY|  100.96| 100.987
10:46:36|cEUR.AUD| 1.24723| 1.24752
10:46:36|cGBP.USD| 1.57367| 1.57391
10:46:36|cAUD.USD| 1.01869| 1.01892
10:46:36|cGBP.USD| 1.57367|  1.5739
10:46:36|cEUR.JPY|  100.96| 100.989
10:46:36|cEUR.USD| 1.27072| 1.27096
10:46:36|cEUR.GBP| 0.80741| 0.80765
10:46:36|cEUR.AUD| 1.24721| 1.24752
10:46:36|cGBP.USD| 1.57367| 1.57388
10:46:36|cGBP.USD| 1.57366| 1.57388
10:46:36|cEUR.JPY| 100.959| 100.989
10:46:36|cAUD.USD| 1.01869| 1.01889
10:46:36|cEUR.USD| 1.27072| 1.27094
10:46:36|cEUR.GBP|  0.8074| 0.80765
10:46:36|cEUR.USD| 1.27071| 1.27094
10:46:36|cEUR.GBP|  0.8074| 0.80763
10:46:36|cEUR.GBP|  0.8074| 0.80765
10:46:36|cAUD.USD| 1.01868| 1.01889
10:46:36|cAUD.USD| 1.01866| 1.01889
10:46:36|cEUR.USD| 1.27069| 1.27094
10:46:36|cEUR.USD| 1.27068| 1.27094
10:46:36|cAUD.USD| 1.01865| 1.01889
10:46:36|cEUR.USD| 1.27068| 1.27093
10:46:36|cEUR.JPY| 100.959| 100.985
10:46:36|cEUR.AUD| 1.24721| 1.24754
10:46:36|cEUR.AUD| 1.24726| 1.24754
10:46:36|cEUR.GBP|  0.8074|  0.8076
10:46:36|cEUR.USD| 1.27068|  1.2709
10:46:36|cGBP.USD| 1.57366| 1.57387
10:46:36|cAUD.USD| 1.01865| 1.01884
10:46:36|cEUR.AUD| 1.24726| 1.24753
10:46:36|cEUR.JPY| 100.956| 100.985
10:46:36|cEUR.AUD| 1.24726| 1.24751
10:46:36|cEUR.USD| 1.27066| 1.27089
10:46:36|cGBP.USD| 1.57366| 1.57391
10:46:36|cEUR.JPY| 100.956| 100.983
10:46:36|cEUR.AUD| 1.24726| 1.24753
10:46:36|cGBP.USD| 1.57365| 1.57391
10:46:36|cAUD.USD| 1.01863| 1.01884
10:46:36|cEUR.GBP| 0.80739|  0.8076
10:46:36|cEUR.AUD| 1.24722| 1.24754
10:46:36|cEUR.GBP| 0.80735|  0.8076
10:46:36|cEUR.USD| 1.27063| 1.27089
10:46:36|cGBP.USD| 1.57365| 1.57393
10:46:36|cEUR.USD| 1.27063| 1.27088
10:46:36|cEUR.JPY| 100.956| 100.982
10:46:36|cGBP.USD| 1.57365|  1.5739
10:46:36|cEUR.AUD| 1.24723| 1.24754
10:46:36|cAUD.USD|  1.0186| 1.01884
10:46:36|cGBP.USD| 1.57363|  1.5739
10:46:36|cEUR.JPY| 100.956| 100.981
10:46:36|cEUR.USD| 1.27062| 1.27086
10:46:36|cGBP.USD| 1.57363| 1.57389
10:46:36|cEUR.JPY| 100.953| 100.979
10:46:36|cEUR.AUD| 1.24722| 1.24751
10:46:36|cEUR.USD|  1.2706| 1.27086
10:46:36|cAUD.USD|  1.0186| 1.01882
10:46:36|cEUR.GBP| 0.80735| 0.80759
10:46:36|cEUR.USD|  1.2706| 1.27084
10:46:36|cEUR.USD| 1.27059| 1.27084
10:46:36|cGBP.USD| 1.57362| 1.57389
10:46:36|cEUR.JPY| 100.953| 100.977
10:46:36|cEUR.USD|  1.2706| 1.27085
10:46:36|cAUD.USD|  1.0186| 1.01883
10:46:36|cGBP.USD| 1.57361| 1.57389
10:46:36|cGBP.USD| 1.57361| 1.57387
10:46:36|cEUR.JPY| 100.953| 100.979
10:46:36|cGBP.USD|  1.5736| 1.57387
10:46:36|cEUR.USD| 1.27059| 1.27086
10:46:36|cGBP.USD| 1.57361| 1.57389
10:46:37|cEUR.AUD| 1.24722| 1.24752
10:46:37|cEUR.AUD| 1.24722| 1.24751
10:46:37|cAUD.USD|  1.0186| 1.01882
10:46:37|cEUR.USD| 1.27059| 1.27085
10:46:37|cEUR.JPY| 100.953|  100.98
10:46:37|cEUR.GBP| 0.80735|  0.8076
10:46:37|cEUR.USD|  1.2706| 1.27085
10:46:37|cEUR.USD| 1.27062| 1.27085
10:46:37|cEUR.AUD| 1.24722| 1.24753
10:46:37|cEUR.USD| 1.27062| 1.27086
10:46:37|cGBP.USD| 1.57363|  1.5739
10:46:37|cAUD.USD|  1.0186| 1.01883
10:46:37|cEUR.JPY| 100.953| 100.981
10:46:37|cEUR.AUD| 1.24722| 1.24755
10:46:37|cEUR.USD| 1.27063| 1.27086
10:46:37|cEUR.JPY| 100.955| 100.981
10:46:37|cAUD.USD|  1.0186| 1.01882
10:46:37|cUSD.JPY|  79.445|  79.467
10:46:37|cGBP.USD| 1.57365|  1.5739
10:46:37|cAUD.USD|  1.0186| 1.01883
10:46:37|cUSD.JPY|  79.444|  79.467
10:46:37|cEUR.JPY| 100.955| 100.983
10:46:37|cEUR.AUD| 1.24724| 1.24755
10:46:37|cEUR.JPY| 100.957| 100.983
10:46:37|cUSD.JPY|  79.447|  79.467
10:46:37|cEUR.JPY| 100.953| 100.981
10:46:37|cUSD.JPY|  79.442|  79.466
10:46:37|cEUR.AUD| 1.24724|  1.2475
10:46:37|cEUR.JPY| 100.953|  100.98
10:46:37|cAUD.USD| 1.01864| 1.01883
10:46:38|cUSD.JPY|  79.445|  79.466
10:46:38|cEUR.JPY| 100.954|  100.98
10:46:38|cGBP.USD| 1.57363|  1.5739
10:46:38|cEUR.JPY| 100.953|  100.98
10:46:38|cUSD.JPY|  79.442|  79.466
10:46:38|cEUR.USD| 1.27063| 1.27088
10:46:38|cEUR.USD| 1.27064| 1.27088
10:46:38|cEUR.USD| 1.27065| 1.27088
10:46:38|cEUR.JPY| 100.955|  100.98
10:46:38|cUSD.JPY|  79.444|  79.466
10:46:38|cGBP.USD| 1.57365|  1.5739
10:46:38|cUSD.JPY|  79.442|  79.466
10:46:38|cEUR.GBP| 0.80735| 0.80761
10:46:38|cEUR.USD| 1.27065| 1.27091
10:46:38|cEUR.AUD| 1.24724| 1.24754
10:46:38|cEUR.JPY| 100.955| 100.981
10:46:38|cEUR.USD| 1.27069| 1.27091
10:46:38|cEUR.AUD| 1.24729| 1.24754
10:46:38|cEUR.USD|  1.2707| 1.27091
10:46:38|cGBP.USD| 1.57367|  1.5739
10:46:38|cEUR.JPY| 100.957| 100.981
10:46:38|cEUR.AUD| 1.24729| 1.24757
10:46:38|cEUR.AUD| 1.24729| 1.24758
10:46:38|cEUR.JPY| 100.959| 100.981
10:46:38|cEUR.USD|  1.2707| 1.27094
10:46:38|cEUR.USD|  1.2707| 1.27096
10:46:38|cEUR.JPY| 100.959| 100.985
10:46:38|cEUR.AUD| 1.24728| 1.24758
10:46:38|cEUR.USD| 1.27071| 1.27096
10:46:38|cEUR.USD|  1.2707| 1.27096
10:46:38|cAUD.USD| 1.01864| 1.01884
10:46:38|cEUR.JPY| 100.959| 100.986
10:46:38|cEUR.USD| 1.27071| 1.27096
10:46:38|cEUR.GBP| 0.80736| 0.80761
10:46:38|cEUR.JPY| 100.961| 100.986
10:46:38|cEUR.USD| 1.27071| 1.27097
10:46:38|cEUR.JPY| 100.961| 100.987
10:46:38|cEUR.GBP| 0.80736| 0.80762
10:46:38|cAUD.USD| 1.01868| 1.01884
10:46:38|cEUR.AUD|  1.2473| 1.24755
10:46:38|cEUR.GBP| 0.80737| 0.80762
10:46:38|cEUR.GBP| 0.80737| 0.80763
10:46:38|cEUR.USD| 1.27071| 1.27096
10:46:38|cEUR.GBP| 0.80737| 0.80764
10:46:38|cEUR.GBP| 0.80737| 0.80762
10:46:38|cEUR.AUD| 1.24728| 1.24755
10:46:38|cUSD.JPY|  79.442|  79.467
10:46:39|cEUR.USD| 1.27073| 1.27096
10:46:39|cEUR.USD| 1.27073| 1.27098
10:46:39|cGBP.USD| 1.57368|  1.5739
10:46:39|cAUD.USD| 1.01868| 1.01886
10:46:39|cEUR.JPY| 100.963| 100.988
10:46:39|cEUR.GBP| 0.80737| 0.80763
10:46:39|cEUR.GBP| 0.80737| 0.80764
10:46:39|cEUR.USD| 1.27073| 1.27099
10:46:39|cUSD.JPY|  79.443|  79.467
10:46:39|cEUR.JPY| 100.965| 100.988
10:46:39|cAUD.USD| 1.01868| 1.01887
10:46:39|cEUR.JPY| 100.965| 100.989
10:46:39|cUSD.JPY|  79.444|  79.467
10:46:39|cEUR.JPY| 100.965|  100.99
10:46:39|cEUR.USD| 1.27073| 1.27101
10:46:39|cEUR.GBP| 0.80738| 0.80764
10:46:39|cEUR.AUD|  1.2473| 1.24755
10:46:39|cEUR.USD| 1.27075| 1.27101
10:46:39|cEUR.AUD|  1.2473| 1.24759
10:46:39|cAUD.USD| 1.01865| 1.01887
10:46:39|cEUR.JPY| 100.965| 100.991
10:46:39|cGBP.USD| 1.57367|  1.5739
10:46:39|cEUR.AUD|  1.2473| 1.24761
10:46:39|cEUR.USD| 1.27077| 1.27101
10:46:39|cEUR.JPY| 100.967| 100.991
10:46:39|cEUR.AUD| 1.24731| 1.24761
10:46:39|cUSD.JPY|  79.443|  79.467
10:46:39|cAUD.USD| 1.01865| 1.01889
10:46:40|cEUR.JPY| 100.967| 100.993
10:46:40|cEUR.AUD| 1.24731| 1.24762
10:46:40|cEUR.GBP| 0.80739| 0.80764
10:46:40|cEUR.AUD| 1.24731| 1.24763
10:46:40|cEUR.USD| 1.27078| 1.27101
10:46:40|cEUR.USD| 1.27078| 1.27103
10:46:40|cEUR.AUD| 1.24731| 1.24762
10:46:40|cEUR.AUD| 1.24732| 1.24762
10:46:40|cEUR.USD| 1.27079| 1.27103
10:46:40|cAUD.USD| 1.01865|  1.0189
10:46:40|cEUR.GBP| 0.80738| 0.80764
10:46:40|cEUR.USD|  1.2708| 1.27103
10:46:40|cEUR.JPY| 100.969| 100.993
10:46:40|cAUD.USD| 1.01865| 1.01892
10:46:40|cEUR.GBP| 0.80739| 0.80764
10:46:40|cEUR.JPY| 100.969| 100.994
10:46:40|cEUR.USD| 1.27079| 1.27103
10:46:40|cEUR.USD| 1.27079| 1.27104
10:46:40|cEUR.AUD|  1.2473| 1.24762
10:46:40|cAUD.USD| 1.01867| 1.01892
10:46:40|cEUR.AUD|  1.2473| 1.24764
10:46:40|cEUR.JPY| 100.969| 100.996
10:46:40|cEUR.USD| 1.27079| 1.27105
10:46:40|cGBP.USD| 1.57368|  1.5739
10:46:40|cGBP.USD| 1.57369|  1.5739
10:46:40|cEUR.USD| 1.27081| 1.27105
10:46:40|cEUR.USD| 1.27081| 1.27104
10:46:40|cAUD.USD| 1.01867| 1.01893
10:46:40|cEUR.AUD| 1.24731| 1.24762
10:46:40|cEUR.GBP| 0.80738| 0.80764
10:46:40|cEUR.USD| 1.27079| 1.27104
10:46:40|cEUR.USD| 1.27079| 1.27103
10:46:40|cAUD.USD| 1.01867| 1.01892
10:46:40|cEUR.JPY|  100.97| 100.996
10:46:40|cUSD.JPY|  79.445|  79.468
10:46:40|cEUR.USD| 1.27079| 1.27101
10:46:40|cAUD.USD| 1.01868| 1.01892
10:46:40|cEUR.JPY|  100.97| 100.997
10:46:40|cEUR.AUD| 1.24731|  1.2476
10:46:40|cUSD.JPY|  79.446|  79.468
10:46:40|cAUD.USD| 1.01868|  1.0189
10:46:40|cEUR.JPY| 100.971| 100.998
10:46:40|cUSD.JPY|  79.446|  79.469
10:46:40|cUSD.JPY|  79.446|  79.471
10:46:40|cUSD.JPY|  79.448|  79.471
10:46:40|cEUR.USD| 1.27079| 1.27102
10:46:41|cEUR.AUD| 1.24727|  1.2476
10:46:41|cEUR.JPY| 100.971|     101
10:46:41|cGBP.USD| 1.57368|  1.5739
10:46:41|cUSD.JPY|  79.446|  79.471
10:46:41|cEUR.USD| 1.27078| 1.27102
10:46:41|cEUR.USD| 1.27077| 1.27102
10:46:41|cUSD.JPY|  79.447|  79.471
10:46:41|cEUR.USD| 1.27077|   1.271
10:46:41|cEUR.JPY| 100.971| 100.998
10:46:41|cGBP.USD| 1.57367|  1.5739
10:46:41|cEUR.AUD| 1.24727| 1.24757
10:46:41|cEUR.JPY| 100.969| 100.998
10:46:41|cEUR.USD| 1.27075|   1.271
10:46:41|cUSD.JPY|  79.449|  79.471
10:46:41|cAUD.USD| 1.01866|  1.0189
10:46:41|cEUR.JPY| 100.969| 100.997
10:46:41|cEUR.JPY| 100.968| 100.997
10:46:41|cUSD.JPY|  79.447|  79.471
10:46:41|cAUD.USD| 1.01866| 1.01888
10:46:41|cEUR.JPY| 100.969| 100.997
10:46:41|cEUR.USD| 1.27076|   1.271
10:46:41|cUSD.JPY|  79.449|  79.471
10:46:41|cEUR.JPY| 100.973| 100.997
10:46:41|cUSD.JPY|  79.449|  79.472
10:46:41|cUSD.JPY|  79.452|  79.472
10:46:41|cEUR.AUD| 1.24727| 1.24759
10:46:41|cEUR.JPY| 100.968| 100.997
10:46:41|cUSD.JPY|  79.448|  79.472
10:46:41|cGBP.USD| 1.57366|  1.5739
10:46:41|cGBP.USD| 1.57367|  1.5739
10:46:41|cEUR.JPY| 100.967| 100.996
10:46:41|cEUR.USD| 1.27076| 1.27099
10:46:41|cEUR.GBP| 0.80738| 0.80763
10:46:41|cEUR.JPY| 100.967| 100.995
10:46:41|cUSD.JPY|  79.447|   79.47
10:46:41|cEUR.USD| 1.27074| 1.27099
10:46:41|cEUR.AUD| 1.24727| 1.24757
10:46:41|cEUR.USD| 1.27073| 1.27099
10:46:41|cAUD.USD| 1.01866| 1.01891
10:46:41|cUSD.JPY|  79.446|   79.47
10:46:41|cAUD.USD| 1.01867| 1.01891
10:46:41|cAUD.USD| 1.01867|  1.0189
10:46:42|cAUD.USD| 1.01867| 1.01891
10:46:42|cUSD.JPY|  79.446|  79.469
10:46:42|cAUD.USD| 1.01867|  1.0189
10:46:42|cGBP.USD| 1.57366|  1.5739
10:46:42|cAUD.USD| 1.01866|  1.0189
10:46:42|cEUR.GBP| 0.80737| 0.80763
10:46:42|cEUR.AUD| 1.24727| 1.24756
10:46:42|cEUR.JPY| 100.967| 100.993
10:46:42|cEUR.USD| 1.27073| 1.27098
10:46:42|cAUD.USD| 1.01866| 1.01888
10:46:42|cGBP.USD| 1.57365|  1.5739
10:46:42|cEUR.USD| 1.27073| 1.27099
10:46:42|cEUR.GBP| 0.80737| 0.80764
10:46:42|cEUR.GBP| 0.80738| 0.80764
10:46:42|cUSD.JPY|  79.444|  79.469
10:46:42|cUSD.JPY|  79.444|  79.468
10:46:42|cEUR.JPY| 100.967| 100.991
10:46:42|cEUR.JPY| 100.964| 100.991
10:46:42|cAUD.USD| 1.01866|  1.0189
10:46:42|cEUR.JPY| 100.963| 100.991
10:46:43|cEUR.JPY| 100.963| 100.989
10:46:43|cEUR.USD| 1.27073| 1.27097
10:46:43|cEUR.USD| 1.27072| 1.27097
10:46:43|cEUR.AUD| 1.24727| 1.24755
10:46:43|cGBP.USD| 1.57366|  1.5739
10:46:43|cAUD.USD| 1.01866| 1.01892
10:46:43|cEUR.USD| 1.27072| 1.27099
10:46:43|cEUR.AUD| 1.24727| 1.24758
10:46:43|cEUR.USD| 1.27072|   1.271
10:46:43|cEUR.AUD| 1.24727| 1.24757
10:46:43|cUSD.JPY|  79.443|  79.468
10:46:43|cEUR.AUD| 1.24727| 1.24755
10:46:43|cAUD.USD| 1.01867| 1.01892
10:46:43|cEUR.USD| 1.27072| 1.27097
10:46:43|cGBP.USD| 1.57365|  1.5739
10:46:43|cAUD.USD| 1.01868| 1.01892
10:46:43|cEUR.USD| 1.27072| 1.27098
10:46:43|cGBP.USD| 1.57366|  1.5739
10:46:43|cEUR.AUD| 1.24724| 1.24755
10:46:43|cEUR.AUD| 1.24722| 1.24755
10:46:43|cUSD.JPY|  79.443|  79.467
10:46:43|cGBP.USD| 1.57365| 1.57391
10:46:43|cEUR.GBP| 0.80739| 0.80764
10:46:43|cEUR.JPY| 100.963| 100.988
10:46:44|cEUR.GBP| 0.80739| 0.80765
10:46:44|cEUR.JPY| 100.963| 100.989
10:46:44|cAUD.USD| 1.01866| 1.01892
10:46:44|cGBP.USD| 1.57366| 1.57391
10:46:44|cEUR.AUD| 1.24723| 1.24756
10:46:44|cEUR.JPY| 100.961| 100.989
10:46:44|cEUR.USD| 1.27072| 1.27099
10:46:44|cEUR.JPY| 100.961| 100.991
10:46:44|cEUR.JPY| 100.961|  100.99
10:46:44|cEUR.USD| 1.27072|   1.271
10:46:44|cEUR.AUD| 1.24722| 1.24755
10:46:44|cUSD.JPY|  79.444|  79.467
10:46:44|cEUR.GBP| 0.80739| 0.80764
10:46:44|cEUR.USD| 1.27072| 1.27099
10:46:44|cEUR.JPY| 100.961| 100.989
10:46:44|cUSD.JPY|  79.444|  79.468
10:46:44|cAUD.USD| 1.01866| 1.01893
10:46:44|cEUR.USD| 1.27072|   1.271
10:46:44|cEUR.JPY| 100.961| 100.991
10:46:44|cAUD.USD| 1.01867| 1.01893
10:46:44|cEUR.AUD| 1.24721| 1.24755
10:46:44|cAUD.USD| 1.01867| 1.01892
10:46:44|cEUR.USD| 1.27072| 1.27098
10:46:44|cEUR.USD|  1.2707| 1.27098
10:46:44|cEUR.USD|  1.2707| 1.27096
10:46:44|cEUR.AUD| 1.24721| 1.24753
10:46:44|cEUR.AUD| 1.24721| 1.24751
10:46:44|cUSD.JPY|  79.443|  79.466
10:46:44|cEUR.JPY|  100.96| 100.989
10:46:44|cGBP.USD| 1.57365| 1.57391
10:46:44|cUSD.JPY|  79.443|  79.465
10:46:44|cEUR.GBP| 0.80739| 0.80763
10:46:44|cEUR.JPY|  100.96| 100.974
10:46:44|cUSD.JPY|  79.443|  79.461
10:46:44|cUSD.JPY|  79.442|  79.457
10:46:44|cEUR.JPY|  100.96| 100.985
10:46:44|cGBP.USD| 1.57366| 1.57391
10:46:44|cUSD.JPY|   79.44|  79.455
10:46:44|cEUR.JPY| 100.958| 100.983
10:46:44|cAUD.USD| 1.01868| 1.01892
10:46:44|cEUR.JPY| 100.958| 100.982
10:46:44|cEUR.JPY| 100.958| 100.972
10:46:44|cEUR.GBP| 0.80739| 0.80764
10:46:44|cEUR.JPY| 100.951| 100.972
10:46:44|cUSD.JPY|  79.436|  79.455
10:46:44|cEUR.JPY| 100.951| 100.975
10:46:45|cEUR.JPY| 100.949| 100.975
10:46:45|cUSD.JPY|  79.432|  79.455
10:46:45|cEUR.USD|  1.2707| 1.27098
10:46:45|cEUR.JPY| 100.952| 100.975
10:46:45|cAUD.USD| 1.01868| 1.01894
10:46:45|cUSD.JPY|  79.432|  79.454
10:46:45|cEUR.JPY| 100.948| 100.975
10:46:45|cUSD.JPY|  79.433|  79.454
10:46:45|cEUR.JPY| 100.948| 100.973
10:46:45|cUSD.JPY|  79.433|  79.453
10:46:45|cEUR.AUD| 1.24722| 1.24751
10:46:45|cUSD.JPY|  79.429|  79.452
10:46:45|cUSD.JPY|   79.43|  79.452
10:46:45|cEUR.AUD| 1.24722| 1.24753
10:46:45|cUSD.JPY|   79.43|   79.45
10:46:45|cAUD.USD| 1.01868| 1.01892
10:46:45|cEUR.JPY| 100.948| 100.972
10:46:45|cEUR.JPY| 100.943| 100.972
10:46:45|cEUR.JPY| 100.942| 100.969
10:46:45|cUSD.JPY|  79.429|   79.45
10:46:45|cEUR.JPY| 100.941| 100.969
10:46:45|cEUR.JPY|  100.94| 100.969
10:46:45|cEUR.JPY| 100.939| 100.969
10:46:45|cAUD.USD| 1.01868| 1.01889
10:46:45|cEUR.JPY| 100.939| 100.967
10:46:45|cEUR.AUD| 1.24722| 1.24755
10:46:45|cAUD.USD|  1.0187| 1.01889
10:46:45|cEUR.AUD| 1.24721| 1.24752
10:46:45|cEUR.JPY| 100.938| 100.967
10:46:45|cUSD.JPY|  79.426|   79.45
10:46:45|cEUR.JPY| 100.939| 100.967
10:46:45|cEUR.USD|  1.2707| 1.27097
10:46:45|cAUD.USD|  1.0187| 1.01892
10:46:45|cEUR.AUD| 1.24721|  1.2475
10:46:45|cUSD.JPY|  79.427|   79.45
10:46:45|cEUR.JPY| 100.939| 100.969
10:46:45|cEUR.USD|  1.2707| 1.27096
10:46:45|cAUD.USD| 1.01868| 1.01892
10:46:45|cEUR.AUD| 1.24721| 1.24754
10:46:45|cGBP.USD| 1.57365| 1.57391
10:46:45|cAUD.USD| 1.01868| 1.01889
10:46:45|cUSD.JPY|  79.427|  79.451
10:46:45|cEUR.USD|  1.2707| 1.27097
10:46:45|cUSD.JPY|  79.427|   79.45
10:46:45|cUSD.JPY|  79.426|   79.45
10:46:45|cAUD.USD| 1.01866|  1.0189
10:46:46|cEUR.AUD| 1.24721| 1.24752
10:46:46|cGBP.USD| 1.57366| 1.57391
10:46:46|cAUD.USD| 1.01866| 1.01893
10:46:46|cEUR.JPY| 100.937| 100.967
10:46:46|cAUD.USD| 1.01867| 1.01893
10:46:46|cAUD.USD| 1.01868| 1.01893
10:46:46|cAUD.USD| 1.01868| 1.01891
10:46:46|cEUR.USD|  1.2707| 1.27094
10:46:46|cEUR.AUD| 1.24721| 1.24749
10:46:46|cEUR.AUD| 1.24721| 1.24752
10:46:46|cAUD.USD| 1.01867| 1.01891
10:46:46|cEUR.USD|  1.2707| 1.27092
10:46:46|cEUR.GBP| 0.80739| 0.80763
10:46:46|cAUD.USD| 1.01866| 1.01891
10:46:46|cEUR.JPY| 100.937| 100.965
10:46:46|cGBP.USD| 1.57364| 1.57391
10:46:46|cEUR.AUD| 1.24721| 1.24754
10:46:46|cEUR.JPY| 100.936| 100.965
10:46:46|cEUR.AUD| 1.24721|  1.2475
10:46:46|cEUR.USD| 1.27067| 1.27092
10:46:46|cEUR.USD| 1.27067|  1.2709
10:46:46|cEUR.JPY| 100.935| 100.965
10:46:46|cEUR.USD| 1.27065|  1.2709
10:46:46|cEUR.JPY| 100.935| 100.963
10:46:46|cEUR.JPY| 100.934| 100.963
10:46:46|cGBP.USD| 1.57363| 1.57391
10:46:46|cAUD.USD| 1.01866| 1.01885
10:46:47|cAUD.USD| 1.01865| 1.01885
10:46:47|cGBP.USD| 1.57363| 1.57389
10:46:47|cEUR.AUD| 1.24721| 1.24753
10:46:47|cEUR.USD| 1.27065| 1.27087
10:46:47|cEUR.AUD| 1.24726| 1.24753
10:46:47|cEUR.JPY| 100.939| 100.963
10:46:47|cUSD.JPY|  79.426|  79.448
10:46:47|cEUR.USD| 1.27064| 1.27087
10:46:47|cEUR.AUD| 1.24726| 1.24751
10:46:47|cGBP.USD| 1.57363| 1.57383
10:46:47|cEUR.USD| 1.27063| 1.27087
10:46:47|cUSD.JPY|  79.425|  79.448
10:46:47|cEUR.AUD| 1.24726| 1.24749
10:46:47|cAUD.USD| 1.01864| 1.01885
10:46:47|cEUR.JPY|  100.93| 100.959
10:46:47|cGBP.USD| 1.57361| 1.57381
10:46:47|cAUD.USD| 1.01863| 1.01885
10:46:47|cEUR.USD| 1.27063| 1.27086
10:46:47|cEUR.GBP| 0.80738| 0.80761
10:46:47|cAUD.USD| 1.01863| 1.01882
10:46:47|cUSD.JPY|  79.424|  79.446
10:46:47|cEUR.JPY| 100.928| 100.957
10:46:47|cGBP.USD| 1.57361| 1.57382
10:46:47|cEUR.JPY| 100.927| 100.957
10:46:47|cGBP.USD| 1.57356| 1.57382
10:46:47|cEUR.GBP| 0.80736| 0.80761
10:46:47|cEUR.JPY| 100.926| 100.955
10:46:47|cEUR.AUD| 1.24723| 1.24752
10:46:47|cEUR.USD| 1.27061| 1.27082
10:46:47|cUSD.JPY|  79.423|  79.446
10:46:47|cAUD.USD|  1.0186| 1.01881
10:46:47|cEUR.GBP| 0.80736|  0.8076
10:46:47|cEUR.JPY| 100.926| 100.951
10:46:47|cGBP.USD| 1.57356|  1.5738
10:46:47|cUSD.JPY|  79.423|  79.445
10:46:47|cEUR.USD| 1.27058| 1.27082
10:46:47|cGBP.USD| 1.57356| 1.57382
10:46:47|cEUR.JPY| 100.925| 100.951
10:46:47|cEUR.JPY| 100.922| 100.949
10:46:47|cAUD.USD|  1.0186|  1.0188
10:46:47|cGBP.USD| 1.57357| 1.57382
10:46:47|cUSD.JPY|  79.423|  79.444
10:46:47|cGBP.USD| 1.57357|  1.5738
10:46:47|cUSD.JPY|  79.421|  79.444
10:46:47|cEUR.USD| 1.27057| 1.27082
10:46:47|cEUR.GBP| 0.80736| 0.80761
10:46:47|cUSD.JPY|   79.42|  79.444
10:46:47|cEUR.GBP| 0.80737| 0.80761
10:46:47|cUSD.JPY|   79.42|  79.442
10:46:47|cAUD.USD|  1.0186| 1.01883
10:46:47|cEUR.USD| 1.27057| 1.27084
10:46:47|cEUR.GBP| 0.80738| 0.80762
10:46:47|cEUR.JPY| 100.919| 100.949
10:46:47|cUSD.JPY|  79.419|  79.442
10:46:47|cEUR.AUD| 1.24719| 1.24752
10:46:47|cAUD.USD|  1.0186| 1.01882
10:46:47|cEUR.GBP| 0.80738|  0.8076
10:46:47|cEUR.JPY| 100.919| 100.947
10:46:47|cGBP.USD| 1.57357| 1.57382
10:46:47|cUSD.JPY|  79.418|  79.442
10:46:47|cGBP.USD| 1.57357| 1.57383
10:46:47|cGBP.USD| 1.57357| 1.57382
10:46:47|cAUD.USD|  1.0186| 1.01883
10:46:47|cEUR.GBP| 0.80738| 0.80759
10:46:47|cEUR.USD| 1.27057| 1.27082
10:46:47|cUSD.JPY|  79.419|  79.442
10:46:47|cEUR.AUD| 1.24719|  1.2475
10:46:47|cEUR.USD| 1.27056| 1.27082
10:46:47|cAUD.USD| 1.01858| 1.01883
10:46:47|cEUR.USD| 1.27055| 1.27082
10:46:47|cUSD.JPY|  79.418|  79.442
10:46:47|cEUR.GBP| 0.80736| 0.80759
10:46:47|cGBP.USD| 1.57357| 1.57379
10:46:47|cEUR.USD| 1.27054| 1.27079
10:46:47|cAUD.USD| 1.01858| 1.01881
10:46:47|cEUR.JPY| 100.919| 100.946
10:46:47|cEUR.JPY| 100.919| 100.945
10:46:47|cUSD.JPY|  79.419|  79.442
10:46:47|cAUD.USD| 1.01858| 1.01883
10:46:47|cEUR.JPY| 100.919| 100.946
10:46:47|cEUR.GBP| 0.80736| 0.80761
10:46:47|cAUD.USD| 1.01858| 1.01884
10:46:47|cUSD.JPY|  79.419|  79.441
10:46:48|cEUR.USD| 1.27055| 1.27079
10:46:48|cUSD.JPY|  79.418|  79.441
10:46:48|cEUR.USD| 1.27055| 1.27081
10:46:48|cEUR.USD| 1.27057| 1.27081
10:46:48|cAUD.USD| 1.01859| 1.01884
10:46:48|cEUR.USD| 1.27058| 1.27081
10:46:48|cEUR.AUD| 1.24718|  1.2475
10:46:48|cEUR.AUD| 1.24719|  1.2475
10:46:48|cGBP.USD| 1.57357| 1.57382
10:46:48|cEUR.USD| 1.27058| 1.27082
10:46:48|cEUR.AUD| 1.24719| 1.24752
10:46:48|cEUR.USD| 1.27058| 1.27083
10:46:48|cUSD.JPY|  79.419|  79.441
10:46:48|cEUR.USD| 1.27058| 1.27084
10:46:48|cUSD.JPY|  79.419|  79.442
10:46:48|cEUR.JPY| 100.919| 100.947
10:46:48|cEUR.AUD| 1.24721| 1.24752
10:46:48|cEUR.JPY| 100.921| 100.947
10:46:48|cEUR.JPY| 100.921| 100.949
10:46:48|cUSD.JPY|  79.418|  79.442
10:46:48|cUSD.JPY|  79.418|  79.443
10:46:48|cUSD.JPY|  79.418|  79.442
10:46:48|cEUR.USD| 1.27059| 1.27084
10:46:48|cAUD.USD|  1.0186| 1.01884
10:46:48|cUSD.JPY|  79.419|  79.442
10:46:48|cEUR.AUD| 1.24721| 1.24751
10:46:48|cEUR.USD| 1.27059| 1.27085
10:46:48|cEUR.AUD| 1.24721| 1.24752
10:46:48|cEUR.AUD| 1.24721| 1.24751
10:46:48|cEUR.USD| 1.27059| 1.27086
10:46:48|cEUR.AUD| 1.24719| 1.24751
10:46:48|cEUR.JPY| 100.921|  100.95
10:46:48|cEUR.USD| 1.27059| 1.27083
10:46:48|cEUR.GBP| 0.80736|  0.8076
10:46:48|cEUR.JPY| 100.919| 100.948
10:46:48|cEUR.AUD| 1.24719| 1.24749
10:46:48|cEUR.USD| 1.27059| 1.27082
10:46:48|cEUR.AUD| 1.24719| 1.24748
10:46:48|cEUR.USD| 1.27058| 1.27081
10:46:48|cEUR.USD| 1.27057| 1.27081
10:46:48|cAUD.USD|  1.0186| 1.01882
10:46:48|cEUR.GBP| 0.80736| 0.80759
10:46:48|cEUR.AUD| 1.24719| 1.24746
10:46:48|cEUR.AUD| 1.24718| 1.24748
10:46:48|cEUR.USD| 1.27057| 1.27079
10:46:48|cEUR.AUD| 1.24714| 1.24748
10:46:48|cEUR.JPY| 100.919| 100.946
10:46:48|cEUR.USD| 1.27057| 1.27078
10:46:48|cEUR.AUD| 1.24714| 1.24745
10:46:48|cEUR.USD| 1.27056| 1.27078
10:46:48|cEUR.GBP| 0.80735| 0.80758
10:46:48|cAUD.USD| 1.01859| 1.01882
10:46:48|cEUR.AUD| 1.24714| 1.24744
10:46:48|cEUR.USD| 1.27053| 1.27076
10:46:48|cEUR.AUD| 1.24714| 1.24745
10:46:48|cEUR.JPY| 100.919| 100.944
10:46:48|cEUR.JPY| 100.916| 100.944
10:46:48|cAUD.USD| 1.01858| 1.01882
10:46:48|cEUR.USD| 1.27053| 1.27078
10:46:48|cEUR.JPY| 100.915| 100.944
10:46:48|cEUR.USD| 1.27053| 1.27077
10:46:48|cAUD.USD| 1.01858|  1.0188
10:46:48|cEUR.USD| 1.27051| 1.27077
10:46:48|cEUR.USD| 1.27051| 1.27075
10:46:48|cEUR.USD| 1.27051| 1.27073
10:46:48|cEUR.JPY| 100.915| 100.943
10:46:48|cGBP.USD| 1.57357|  1.5738
10:46:48|cEUR.AUD| 1.24714| 1.24744
10:46:48|cEUR.USD|  1.2705| 1.27073
10:46:48|cAUD.USD| 1.01857|  1.0188
10:46:48|cEUR.AUD| 1.24713| 1.24744
10:46:48|cEUR.JPY| 100.915|  100.94
10:46:48|cAUD.USD| 1.01856| 1.01875
10:46:48|cGBP.USD| 1.57355|  1.5738
10:46:48|cUSD.JPY|  79.418|  79.442
10:46:48|cEUR.USD| 1.27048| 1.27073
10:46:49|cUSD.JPY|  79.419|  79.442
10:46:49|cEUR.GBP| 0.80733| 0.80758
10:46:49|cEUR.AUD| 1.24713| 1.24747
10:46:49|cEUR.USD| 1.27048| 1.27072
10:46:49|cEUR.GBP| 0.80732| 0.80758
10:46:49|cGBP.USD| 1.57355| 1.57379
10:46:49|cEUR.USD| 1.27048| 1.27071
10:46:49|cEUR.GBP| 0.80732| 0.80756
10:46:49|cEUR.USD| 1.27048| 1.27072
10:46:49|cEUR.JPY| 100.915| 100.939
10:46:49|cEUR.AUD| 1.24716| 1.24747
10:46:49|cEUR.USD| 1.27052| 1.27072
10:46:49|cGBP.USD| 1.57356| 1.57379
10:46:49|cEUR.USD| 1.27052| 1.27073
10:46:49|cAUD.USD| 1.01856| 1.01877
10:46:49|cEUR.AUD| 1.24716| 1.24748
10:46:49|cEUR.JPY| 100.915| 100.942
10:46:49|cAUD.USD| 1.01853| 1.01877
10:46:49|cEUR.USD| 1.27052| 1.27071
10:46:49|cEUR.AUD| 1.24722| 1.24748
10:46:49|cEUR.USD| 1.27052| 1.27073
10:46:49|cGBP.USD| 1.57357| 1.57379
10:46:49|cEUR.USD| 1.27052| 1.27074
10:46:49|cEUR.JPY| 100.915| 100.944
10:46:49|cEUR.USD| 1.27052| 1.27072
10:46:49|cEUR.USD| 1.27057| 1.27072
10:46:49|cEUR.JPY| 100.917| 100.944
10:46:49|cEUR.AUD| 1.24725| 1.24748
10:46:49|cGBP.USD| 1.57357| 1.57382
10:46:49|cEUR.USD| 1.27058| 1.27072
10:46:49|cEUR.JPY| 100.917| 100.945
10:46:49|cEUR.USD| 1.27058| 1.27074
10:46:49|cEUR.USD| 1.27058| 1.27079
10:46:49|cGBP.USD| 1.57358| 1.57382
10:46:49|cAUD.USD| 1.01856| 1.01878
10:46:49|cEUR.AUD| 1.24725| 1.24752
10:46:49|cEUR.GBP| 0.80732| 0.80758
10:46:49|cEUR.JPY| 100.919| 100.945
10:46:49|cUSD.JPY|  79.418|  79.442
10:46:49|cEUR.GBP| 0.80734| 0.80758
10:46:49|cEUR.AUD| 1.24724| 1.24752
10:46:49|cGBP.USD| 1.57359| 1.57385
10:46:49|cAUD.USD|  1.0186| 1.01878
10:46:49|cEUR.USD| 1.27058| 1.27082
10:46:49|cEUR.GBP| 0.80734| 0.80756
10:46:49|cAUD.USD|  1.0186| 1.01882
10:46:49|cUSD.JPY|  79.419|  79.442
10:46:49|cGBP.USD|  1.5736| 1.57385
10:46:49|cEUR.AUD| 1.24724| 1.24749
10:46:49|cEUR.USD| 1.27056| 1.27082
10:46:49|cGBP.USD| 1.57361| 1.57385
10:46:49|cEUR.JPY| 100.917| 100.945
10:46:49|cEUR.AUD|  1.2472| 1.24749
10:46:49|cGBP.USD| 1.57361| 1.57387
10:46:49|cEUR.USD| 1.27056| 1.27081
10:46:49|cEUR.JPY| 100.915| 100.945
10:46:49|cGBP.USD| 1.57361| 1.57388
10:46:49|cUSD.JPY|  79.418|  79.442
10:46:49|cGBP.USD| 1.57363| 1.57388
10:46:49|cEUR.AUD|  1.2472| 1.24747
10:46:49|cEUR.USD| 1.27054| 1.27081
10:46:49|cUSD.JPY|  79.418|  79.441
10:46:49|cEUR.JPY| 100.915| 100.946
10:46:49|cUSD.JPY|  79.418|  79.442
10:46:49|cEUR.GBP| 0.80734| 0.80757
10:46:49|cEUR.AUD| 1.24718| 1.24747
10:46:49|cEUR.JPY| 100.915| 100.945
10:46:49|cAUD.USD| 1.01859| 1.01882
10:46:49|cEUR.AUD| 1.24719| 1.24747
10:46:49|cEUR.AUD| 1.24719| 1.24749
10:46:49|cEUR.USD| 1.27054| 1.27078
10:46:49|cEUR.GBP| 0.80732| 0.80757
10:46:49|cEUR.AUD| 1.24721| 1.24749
10:46:49|cEUR.USD| 1.27054| 1.27076
10:46:49|cEUR.AUD| 1.24721| 1.24747
10:46:49|cEUR.GBP| 0.80732| 0.80756
10:46:49|cEUR.USD| 1.27053| 1.27076
10:46:49|cEUR.USD| 1.27054| 1.27076
10:46:49|cEUR.USD| 1.27053| 1.27076
10:46:49|cGBP.USD| 1.57362| 1.57388
10:46:49|cEUR.JPY| 100.915| 100.944
10:46:49|cEUR.USD| 1.27053| 1.27077
10:46:49|cGBP.USD| 1.57362| 1.57387
10:46:49|cUSD.JPY|   79.42|  79.442
10:46:49|cUSD.JPY|  79.417|   79.44
10:46:50|cEUR.AUD| 1.24719| 1.24747
10:46:50|cGBP.USD| 1.57362| 1.57388
10:46:50|cGBP.USD| 1.57363| 1.57388
10:46:50|cUSD.JPY|  79.418|   79.44
10:46:50|cEUR.USD| 1.27053| 1.27078
10:46:50|cGBP.USD| 1.57364| 1.57388
10:46:50|cGBP.USD| 1.57364|  1.5739
10:46:50|cEUR.USD| 1.27054| 1.27078
10:46:50|cEUR.USD| 1.27054| 1.27077
10:46:50|cGBP.USD| 1.57363|  1.5739
10:46:50|cEUR.AUD| 1.24721| 1.24748
10:46:50|cEUR.USD| 1.27056| 1.27078
10:46:50|cAUD.USD|  1.0186| 1.01882
10:46:50|cEUR.AUD| 1.24721| 1.24747
10:46:50|cEUR.JPY| 100.915| 100.945
10:46:50|cGBP.USD| 1.57363| 1.57389
10:46:50|cUSD.JPY|  79.417|  79.442
10:46:50|cUSD.JPY|  79.418|  79.442
10:46:50|cEUR.AUD| 1.24718| 1.24747
10:46:51|cUSD.JPY|  79.419|  79.442
10:46:51|cEUR.JPY| 100.915| 100.947
10:46:51|cUSD.JPY|  79.418|  79.442
10:46:51|cEUR.AUD| 1.24718| 1.24746
10:46:51|cEUR.JPY| 100.918| 100.947
10:46:51|cEUR.JPY| 100.918| 100.946
10:46:51|cEUR.USD| 1.27055| 1.27078
10:46:51|cEUR.USD| 1.27055| 1.27077
10:46:51|cEUR.JPY| 100.915| 100.946
10:46:51|cEUR.AUD| 1.24718| 1.24744
10:46:51|cEUR.USD| 1.27053| 1.27077
10:46:51|cUSD.JPY|  79.419|  79.442
10:46:51|cAUD.USD| 1.01859| 1.01882
10:46:51|cEUR.AUD| 1.24718| 1.24746
10:46:51|cEUR.USD| 1.27053| 1.27076
10:46:51|cUSD.JPY|  79.418|  79.442
10:46:51|cEUR.USD| 1.27053| 1.27077
10:46:51|cUSD.JPY|  79.419|  79.442
10:46:51|cEUR.JPY|  100.92| 100.946
10:46:51|cGBP.USD| 1.57362| 1.57389
10:46:51|cEUR.USD| 1.27053| 1.27076
10:46:51|cEUR.AUD| 1.24715| 1.24746
10:46:51|cEUR.JPY|  100.92| 100.947
10:46:51|cGBP.USD| 1.57361| 1.57389
10:46:51|cEUR.USD| 1.27053| 1.27077
10:46:51|cEUR.AUD| 1.24715| 1.24745
10:46:51|cEUR.USD| 1.27052| 1.27077
10:46:51|cGBP.USD| 1.57362| 1.57389
10:46:51|cAUD.USD| 1.01861| 1.01882
10:46:51|cEUR.JPY|  100.92| 100.946
10:46:51|cGBP.USD| 1.57362| 1.57388
10:46:51|cEUR.AUD| 1.24713| 1.24745
10:46:51|cGBP.USD| 1.57363| 1.57388
10:46:51|cEUR.AUD| 1.24713| 1.24744
10:46:51|cEUR.USD| 1.27054| 1.27077
10:46:51|cEUR.JPY|  100.92| 100.947
10:46:51|cEUR.AUD| 1.24713| 1.24745
10:46:51|cAUD.USD| 1.01861| 1.01885
10:46:51|cGBP.USD| 1.57363| 1.57389
10:46:51|cEUR.USD| 1.27054| 1.27079
10:46:52|cUSD.JPY|   79.42|  79.442
10:46:52|cAUD.USD| 1.01863| 1.01885
10:46:52|cEUR.AUD| 1.24713| 1.24744
10:46:52|cEUR.AUD| 1.24711| 1.24743
10:46:52|cEUR.USD| 1.27057|  1.2708
10:46:52|cGBP.USD| 1.57366| 1.57389
10:46:52|cAUD.USD| 1.01863| 1.01889
10:46:52|cEUR.JPY|  100.92| 100.948
10:46:52|cGBP.USD| 1.57366|  1.5739
10:46:52|cEUR.USD| 1.27057| 1.27081
10:46:52|cEUR.JPY| 100.922| 100.948
10:46:52|cEUR.AUD| 1.24714| 1.24743
10:46:52|cEUR.USD| 1.27057| 1.27083
10:46:52|cEUR.USD| 1.27059| 1.27083
10:46:52|cEUR.JPY| 100.924| 100.948
10:46:52|cGBP.USD| 1.57367|  1.5739
10:46:52|cAUD.USD| 1.01863|  1.0189
10:46:52|cEUR.JPY| 100.924|  100.95
10:46:52|cEUR.GBP| 0.80732| 0.80757
10:46:52|cEUR.AUD| 1.24714| 1.24744
10:46:52|cEUR.USD| 1.27061| 1.27083
10:46:52|cEUR.USD| 1.27061| 1.27086
10:46:52|cEUR.AUD| 1.24715| 1.24744
10:46:52|cEUR.GBP| 0.80733| 0.80757
10:46:52|cEUR.AUD| 1.24715| 1.24746
10:46:52|cAUD.USD| 1.01864|  1.0189
10:46:52|cEUR.AUD| 1.24716| 1.24746
10:46:52|cEUR.USD| 1.27061| 1.27087
10:46:52|cEUR.AUD| 1.24718| 1.24747
10:46:52|cEUR.JPY| 100.926|  100.95
10:46:52|cEUR.JPY| 100.926| 100.953
10:46:52|cEUR.USD| 1.27063| 1.27087
10:46:52|cGBP.USD| 1.57368|  1.5739
10:46:52|cAUD.USD| 1.01863| 1.01889
10:46:52|cUSD.JPY|  79.421|  79.442
10:46:52|cEUR.AUD| 1.24717| 1.24747
10:46:52|cAUD.USD| 1.01864| 1.01889
10:46:52|cUSD.JPY|  79.421|  79.444
10:46:52|cEUR.JPY| 100.928| 100.953
10:46:52|cEUR.AUD| 1.24718| 1.24747
10:46:52|cEUR.JPY|  100.93| 100.953
10:46:52|cGBP.USD| 1.57367|  1.5739
10:46:52|cUSD.JPY|   79.42|  79.444
10:46:52|cEUR.JPY|  100.93| 100.954
10:46:52|cAUD.USD| 1.01865| 1.01889
10:46:52|cEUR.USD| 1.27065| 1.27089
10:46:52|cAUD.USD| 1.01867| 1.01889
10:46:52|cEUR.USD| 1.27063| 1.27089
10:46:52|cEUR.AUD| 1.24716| 1.24746
10:46:52|cEUR.JPY|  100.93| 100.957
10:46:52|cGBP.USD| 1.57368|  1.5739
10:46:52|cAUD.USD| 1.01867| 1.01891
10:46:52|cEUR.JPY|  100.93| 100.958
10:46:52|cEUR.JPY| 100.928| 100.958
10:46:52|cUSD.JPY|  79.419|  79.444
10:46:52|cEUR.USD| 1.27062| 1.27089
10:46:52|cEUR.JPY| 100.928| 100.954
10:46:52|cGBP.USD| 1.57367|  1.5739
10:46:52|cEUR.JPY| 100.925| 100.953
10:46:52|cGBP.USD| 1.57366|  1.5739
10:46:52|cEUR.USD| 1.27062| 1.27088
10:46:52|cEUR.AUD| 1.24712| 1.24746
10:46:52|cEUR.AUD| 1.24712| 1.24743
10:46:52|cEUR.USD|  1.2706| 1.27088
10:46:52|cEUR.USD|  1.2706| 1.27087
10:46:52|cEUR.USD|  1.2706| 1.27086
10:46:52|cAUD.USD| 1.01868| 1.01891
10:46:53|cEUR.JPY| 100.925| 100.952
10:46:53|cEUR.AUD| 1.24714| 1.24743
10:46:53|cEUR.USD|  1.2706| 1.27085
10:46:53|cEUR.JPY| 100.925| 100.951
10:46:53|cEUR.USD| 1.27059| 1.27082
10:46:53|cEUR.JPY| 100.923| 100.951
10:46:53|cGBP.USD| 1.57366| 1.57389
10:46:53|cAUD.USD| 1.01866| 1.01891
10:46:53|cEUR.JPY| 100.921| 100.951
10:46:53|cEUR.USD| 1.27058| 1.27082
10:46:53|cEUR.JPY| 100.921| 100.949
10:46:53|cEUR.USD| 1.27057| 1.27082
10:46:53|cGBP.USD| 1.57361| 1.57389
10:46:53|cEUR.USD| 1.27056| 1.27082
10:46:53|cEUR.USD| 1.27055| 1.27082
10:46:53|cAUD.USD| 1.01866| 1.01884
10:46:53|cEUR.USD| 1.27055|  1.2708
10:46:53|cEUR.USD| 1.27054|  1.2708
10:46:53|cEUR.AUD| 1.24711| 1.24743
10:46:53|cEUR.JPY| 100.921| 100.947
10:46:53|cGBP.USD| 1.57361| 1.57388
10:46:53|cEUR.AUD| 1.24711| 1.24742
10:46:53|cAUD.USD| 1.01865| 1.01884
10:46:53|cEUR.USD| 1.27053| 1.27079
10:46:53|cAUD.USD| 1.01865| 1.01882
10:46:53|cEUR.GBP| 0.80733| 0.80756
10:46:53|cEUR.JPY| 100.918| 100.946
10:46:53|cEUR.GBP| 0.80732| 0.80756
10:46:53|cEUR.JPY| 100.917| 100.945
10:46:53|cEUR.AUD| 1.24715| 1.24742
10:46:53|cGBP.USD| 1.57361| 1.57385
10:46:53|cEUR.USD| 1.27053| 1.27076
10:46:53|cGBP.USD|  1.5736| 1.57385
10:46:53|cEUR.AUD| 1.24715| 1.24743
10:46:53|cUSD.JPY|  79.419|  79.443
10:46:53|cEUR.AUD| 1.24715| 1.24744
10:46:53|cAUD.USD| 1.01862| 1.01882
10:46:53|cEUR.USD| 1.27053| 1.27074
10:46:53|cEUR.GBP| 0.80732| 0.80753
10:46:53|cEUR.JPY| 100.917| 100.943
10:46:53|cEUR.USD| 1.27049| 1.27074
10:46:53|cEUR.GBP| 0.80731| 0.80753
10:46:53|cEUR.USD| 1.27048| 1.27074
10:46:53|cEUR.AUD| 1.24715| 1.24739
10:46:53|cAUD.USD| 1.01861| 1.01882
10:46:53|cGBP.USD|  1.5736| 1.57383
10:46:53|cEUR.AUD| 1.24711| 1.24739
10:46:53|cEUR.USD| 1.27049| 1.27074
10:46:53|cEUR.AUD| 1.24711|  1.2474
10:46:53|cAUD.USD|  1.0186| 1.01882
10:46:53|cEUR.GBP|  0.8073| 0.80755
10:46:53|cEUR.JPY| 100.916| 100.943
10:46:53|cEUR.AUD| 1.24712| 1.24742
10:46:53|cEUR.JPY| 100.914| 100.943
10:46:53|cEUR.JPY| 100.914| 100.941
10:46:53|cEUR.USD| 1.27048| 1.27074
10:46:53|cEUR.USD| 1.27048| 1.27073
10:46:53|cEUR.AUD| 1.24712| 1.24739
10:46:53|cGBP.USD| 1.57358| 1.57383
10:46:53|cEUR.GBP|  0.8073| 0.80754
10:46:53|cUSD.JPY|  79.419|  79.442
10:46:53|cEUR.GBP|  0.8073| 0.80755
10:46:53|cGBP.USD| 1.57359| 1.57383
10:46:53|cEUR.GBP|  0.8073| 0.80752
10:46:53|cEUR.GBP|  0.8073| 0.80751
10:46:53|cEUR.GBP| 0.80729| 0.80751
10:46:53|cGBP.USD| 1.57359| 1.57385
10:46:53|cEUR.GBP| 0.80729|  0.8075
10:46:53|cEUR.AUD| 1.24712| 1.24743
10:46:53|cEUR.USD| 1.27046| 1.27073
10:46:53|cEUR.USD| 1.27046| 1.27072
10:46:53|cAUD.USD| 1.01858| 1.01882
10:46:53|cGBP.USD| 1.57359| 1.57387
10:46:53|cEUR.JPY| 100.914| 100.939
10:46:53|cGBP.USD|  1.5736| 1.57387
10:46:53|cAUD.USD| 1.01858| 1.01881
10:46:53|cUSD.JPY|   79.42|  79.443
10:46:53|cEUR.JPY| 100.914| 100.941
10:46:53|cEUR.JPY| 100.913| 100.941
10:46:53|cUSD.JPY|   79.42|  79.442
10:46:53|cEUR.JPY| 100.911| 100.938
10:46:53|cAUD.USD| 1.01856| 1.01881
10:46:54|cUSD.JPY|  79.419|  79.442
10:46:54|cEUR.GBP| 0.80729| 0.80749
10:46:54|cEUR.JPY| 100.911|  100.94
10:46:54|cEUR.GBP| 0.80723| 0.80749
10:46:54|cEUR.GBP| 0.80723| 0.80748
10:46:54|cEUR.GBP| 0.80726| 0.80748
10:46:54|cGBP.USD| 1.57359| 1.57387
10:46:54|cGBP.USD| 1.57359| 1.57385
10:46:54|cEUR.AUD| 1.24712| 1.24745
10:46:54|cAUD.USD| 1.01855| 1.01881
10:46:54|cEUR.GBP| 0.80726|  0.8075
10:46:54|cEUR.USD| 1.27046|  1.2707
10:46:54|cEUR.JPY| 100.911| 100.939
10:46:54|cGBP.USD| 1.57358| 1.57385
10:46:54|cUSD.JPY|  79.418|  79.442
10:46:54|cEUR.AUD| 1.24715| 1.24745
10:46:54|cGBP.USD| 1.57359| 1.57385
10:46:54|cUSD.JPY|  79.422|  79.443
10:46:54|cEUR.JPY| 100.914| 100.939
10:46:54|cEUR.USD| 1.27046| 1.27071
10:46:54|cEUR.GBP| 0.80726| 0.80751
10:46:54|cEUR.AUD| 1.24715| 1.24747
10:46:54|cEUR.GBP| 0.80727| 0.80751
10:46:54|cEUR.USD| 1.27047| 1.27071
10:46:54|cEUR.JPY| 100.912| 100.939
10:46:54|cUSD.JPY|  79.422|  79.442
10:46:54|cEUR.GBP| 0.80729| 0.80751
10:46:54|cGBP.USD|  1.5736| 1.57385
10:46:54|cEUR.JPY| 100.912|  100.94
10:46:54|cEUR.USD| 1.27047| 1.27074
10:46:54|cUSD.JPY|  79.419|  79.442
10:46:54|cEUR.GBP| 0.80729| 0.80753
10:46:54|cEUR.JPY| 100.912| 100.942
10:46:54|cEUR.AUD| 1.24715| 1.24748
10:46:54|cEUR.AUD| 1.24716| 1.24748
10:46:54|cGBP.USD|  1.5736| 1.57383
10:46:54|cEUR.USD| 1.27048| 1.27074
10:46:54|cEUR.USD| 1.27049| 1.27074
10:46:54|cGBP.USD|  1.5736| 1.57385
10:46:54|cEUR.GBP| 0.80729| 0.80752
10:46:54|cGBP.USD| 1.57358| 1.57385
10:46:54|cEUR.AUD| 1.24716|  1.2475
10:46:54|cGBP.USD| 1.57361| 1.57385
10:46:54|cAUD.USD| 1.01855|  1.0188
10:46:54|cGBP.USD| 1.57361| 1.57387
10:46:55|cEUR.AUD| 1.24718|  1.2475
10:46:55|cEUR.USD| 1.27049| 1.27075
10:46:55|cGBP.USD| 1.57362| 1.57387
10:46:55|cGBP.USD| 1.57363| 1.57389
10:46:55|cGBP.USD| 1.57364| 1.57389
10:46:55|cEUR.AUD|  1.2472|  1.2475
10:46:56|cEUR.AUD|  1.2472| 1.24742
10:46:56|cAUD.USD| 1.01859|  1.0188
10:46:56|cEUR.JPY| 100.914| 100.942
10:46:56|cUSD.JPY|  79.421|  79.442
10:46:56|cAUD.USD| 1.01855|  1.0188
10:46:56|cAUD.USD| 1.01854|  1.0188
10:46:56|cAUD.USD| 1.01853|  1.0188
10:46:56|cEUR.JPY| 100.912| 100.942
10:46:56|cUSD.JPY|  79.419|  79.442
10:46:56|cEUR.AUD| 1.24721| 1.24751
10:46:56|cUSD.JPY|  79.418|  79.442
10:46:56|cUSD.JPY|  79.419|  79.442
10:46:56|cEUR.AUD| 1.24721| 1.24752
10:46:56|cGBP.USD| 1.57363| 1.57389
10:46:56|cAUD.USD| 1.01853| 1.01878
10:46:56|cGBP.USD| 1.57364| 1.57389
10:46:56|cUSD.JPY|  79.418|  79.442
10:46:56|cAUD.USD| 1.01853|  1.0188
10:46:56|cAUD.USD| 1.01853| 1.01879
10:46:56|cEUR.AUD| 1.24721| 1.24753
10:46:56|cGBP.USD| 1.57362| 1.57389
10:46:56|cEUR.GBP| 0.80729| 0.80753
10:46:56|cGBP.USD| 1.57363| 1.57389
10:46:56|cEUR.USD| 1.27049| 1.27076
10:46:56|cEUR.USD| 1.27049| 1.27075
10:46:56|cEUR.GBP| 0.80729| 0.80754
10:46:57|cAUD.USD| 1.01853| 1.01877
10:46:57|cAUD.USD| 1.01852| 1.01874
10:46:57|cAUD.USD| 1.01851| 1.01874
10:46:57|cEUR.AUD| 1.24721| 1.24754
10:46:57|cEUR.AUD| 1.24723| 1.24754
10:46:57|cAUD.USD|  1.0185| 1.01874
10:46:57|cEUR.AUD| 1.24726| 1.24754
10:46:57|cEUR.USD| 1.27052| 1.27075
10:46:57|cEUR.JPY| 100.913| 100.942
10:46:57|cGBP.USD| 1.57361| 1.57389
10:46:57|cUSD.JPY|  79.419|  79.442
10:46:57|cEUR.USD| 1.27053| 1.27075
10:46:57|cEUR.AUD| 1.24726| 1.24757
10:46:57|cEUR.JPY| 100.914| 100.942
10:46:57|cGBP.USD| 1.57363| 1.57389
10:46:57|cEUR.USD| 1.27053| 1.27077
10:46:57|cEUR.USD| 1.27053|  1.2708
10:46:57|cEUR.JPY| 100.917| 100.943
10:46:57|cEUR.JPY| 100.915| 100.943
10:46:58|cEUR.AUD| 1.24726| 1.24759
10:46:58|cUSD.JPY|   79.42|  79.442
10:46:58|cEUR.JPY| 100.917| 100.943
10:46:58|cEUR.JPY| 100.915| 100.943
10:46:58|cUSD.JPY|  79.419|  79.442
10:46:58|cUSD.JPY|  79.418|  79.442
10:46:58|cGBP.USD| 1.57362| 1.57389
10:46:58|cEUR.AUD| 1.24726| 1.24758
10:46:58|cEUR.USD| 1.27053| 1.27079
10:46:58|cEUR.JPY| 100.914| 100.943
10:46:58|cEUR.USD| 1.27053| 1.27078
10:46:58|cEUR.JPY| 100.913| 100.943
10:46:58|cUSD.JPY|  79.419|  79.442
10:46:58|cUSD.JPY|  79.421|  79.442
10:46:58|cEUR.JPY| 100.917| 100.943
10:46:58|cUSD.JPY|  79.421|  79.441
10:46:58|cEUR.AUD| 1.24726| 1.24756
10:46:58|cEUR.JPY| 100.913| 100.941
10:46:58|cUSD.JPY|  79.421|   79.44
10:46:58|cUSD.JPY|  79.417|  79.438
10:46:59|cEUR.JPY| 100.911| 100.939
10:46:59|cUSD.JPY|  79.415|  79.438
10:46:59|cUSD.JPY|  79.414|  79.438
10:46:59|cEUR.USD| 1.27053| 1.27077
10:46:59|cUSD.JPY|  79.416|  79.438
10:46:59|cEUR.JPY| 100.911| 100.937
10:46:59|cUSD.JPY|  79.414|  79.437
10:46:59|cUSD.JPY|  79.412|  79.436
10:46:59|cEUR.JPY| 100.911| 100.939
10:46:59|cEUR.USD| 1.27053| 1.27078
10:46:59|cUSD.JPY|  79.412|  79.437
10:46:59|cUSD.JPY|  79.413|  79.437
10:46:59|cEUR.USD| 1.27053| 1.27079
10:46:59|cEUR.AUD| 1.24726| 1.24758
10:46:59|cEUR.USD| 1.27053| 1.27078
10:46:59|cGBP.USD| 1.57363| 1.57389
10:47:00|cGBP.USD| 1.57362| 1.57389
10:47:00|cEUR.AUD| 1.24724| 1.24758
10:47:00|cEUR.USD| 1.27051| 1.27078
10:47:00|cGBP.USD| 1.57363| 1.57389
10:47:00|cEUR.AUD| 1.24723| 1.24758
10:47:00|cEUR.USD| 1.27051| 1.27079
10:47:00|cAUD.USD|  1.0185| 1.01875
10:47:00|cEUR.AUD| 1.24723| 1.24755
10:47:00|cEUR.USD| 1.27051| 1.27077
10:47:00|cGBP.USD| 1.57362| 1.57389
10:47:00|cEUR.USD| 1.27051| 1.27079
10:47:00|cEUR.USD| 1.27051| 1.27077
10:47:01|cEUR.USD| 1.27052| 1.27077
10:47:01|cEUR.USD| 1.27052| 1.27079
10:47:01|cEUR.AUD| 1.24727| 1.24755
10:47:01|cEUR.AUD| 1.24727| 1.24757
10:47:01|cGBP.USD| 1.57363| 1.57389
10:47:01|cEUR.AUD| 1.24727| 1.24755
10:47:01|cEUR.USD| 1.27054| 1.27079
10:47:01|cEUR.USD| 1.27055| 1.27079
10:47:01|cEUR.JPY| 100.911|  100.94
10:47:01|cEUR.USD| 1.27055| 1.27081
10:47:01|cEUR.JPY| 100.911| 100.941
10:47:01|cEUR.AUD| 1.24727| 1.24759
10:47:01|cEUR.JPY| 100.913| 100.941
10:47:01|cEUR.AUD| 1.24733| 1.24759
10:47:01|cEUR.USD| 1.27058| 1.27081
10:47:01|cEUR.AUD| 1.24733|  1.2476
10:47:01|cEUR.USD| 1.27058| 1.27083
10:47:01|cGBP.USD| 1.57365| 1.57389
10:47:01|cEUR.AUD| 1.24729|  1.2476
10:47:01|cEUR.AUD| 1.24729| 1.24758
10:47:01|cAUD.USD| 1.01852| 1.01875
10:47:01|cAUD.USD| 1.01852| 1.01874
10:47:01|cEUR.GBP| 0.80729| 0.80756
10:47:01|cEUR.JPY| 100.913| 100.942
10:47:01|cEUR.GBP| 0.80729| 0.80754
10:47:01|cEUR.USD| 1.27056| 1.27083
10:47:01|cEUR.USD| 1.27055| 1.27083
10:47:01|cAUD.USD|  1.0185| 1.01874
10:47:01|cEUR.USD| 1.27055| 1.27082
10:47:01|cEUR.JPY| 100.913| 100.941
10:47:01|cEUR.AUD| 1.24729|  1.2476
10:47:01|cGBP.USD| 1.57363| 1.57389
10:47:01|cEUR.AUD| 1.24728|  1.2476
10:47:01|cEUR.AUD| 1.24733|  1.2476
10:47:01|cEUR.USD| 1.27059| 1.27082
10:47:01|cEUR.AUD| 1.24733| 1.24761
10:47:01|cGBP.USD| 1.57364| 1.57389
10:47:01|cAUD.USD|  1.0185| 1.01875
10:47:01|cEUR.USD| 1.27059| 1.27083
10:47:01|cEUR.JPY| 100.913| 100.942
10:47:01|cEUR.AUD| 1.24733| 1.24762
10:47:01|cAUD.USD|  1.0185| 1.01874
10:47:01|cEUR.JPY| 100.913| 100.943
10:47:02|cGBP.USD| 1.57363| 1.57389
10:47:02|cAUD.USD| 1.01852| 1.01874
10:47:02|cEUR.AUD| 1.24733| 1.24763
10:47:02|cGBP.USD| 1.57365| 1.57389
10:47:02|cEUR.AUD| 1.24731|  1.2476
10:47:02|cAUD.USD| 1.01852| 1.01875
10:47:02|cEUR.GBP| 0.80729| 0.80756
10:47:02|cEUR.AUD|  1.2473|  1.2476
10:47:02|cEUR.JPY| 100.915| 100.943
10:47:02|cUSD.JPY|  79.412|  79.437
10:47:02|cEUR.AUD| 1.24729|  1.2476
10:47:02|cGBP.USD| 1.57366| 1.57389
10:47:02|cUSD.JPY|  79.413|  79.437
10:47:02|cAUD.USD| 1.01853| 1.01878
10:47:02|cAUD.USD| 1.01853| 1.01879
10:47:02|cEUR.USD| 1.27059| 1.27084
10:47:02|cEUR.AUD| 1.24729| 1.24757
10:47:02|cAUD.USD| 1.01854| 1.01879
10:47:02|cAUD.USD| 1.01855| 1.01879
10:47:02|cAUD.USD| 1.01855|  1.0188
10:47:02|cEUR.USD| 1.27062| 1.27084
10:47:02|cAUD.USD| 1.01855| 1.01878
10:47:02|cEUR.USD| 1.27062| 1.27086
10:47:02|cUSD.JPY|  79.414|  79.437
10:47:02|cAUD.USD| 1.01854| 1.01878
10:47:02|cAUD.USD| 1.01856| 1.01878
10:47:02|cAUD.USD|  1.0186| 1.01878
10:47:02|cUSD.JPY|  79.417|  79.437
10:47:02|cEUR.AUD| 1.24729| 1.24755
10:47:02|cEUR.JPY| 100.917| 100.943
10:47:02|cEUR.AUD| 1.24727| 1.24755
10:47:02|cEUR.JPY| 100.917| 100.947
10:47:02|cUSD.JPY|  79.414|  79.437
10:47:02|cGBP.USD| 1.57367| 1.57389
10:47:02|cAUD.USD|  1.0186| 1.01882
10:47:02|cEUR.AUD| 1.24727| 1.24756
10:47:02|cEUR.JPY| 100.919| 100.947
10:47:02|cEUR.USD| 1.27062| 1.27088
10:47:02|cEUR.JPY| 100.917| 100.947
10:47:02|cUSD.JPY|  79.413|  79.437
10:47:02|cGBP.USD| 1.57367| 1.57392
10:47:02|cEUR.GBP| 0.80729| 0.80754
10:47:02|cUSD.JPY|  79.412|  79.437
10:47:02|cGBP.USD| 1.57369| 1.57393
10:47:02|cUSD.JPY|  79.412|  79.435
10:47:02|cEUR.JPY| 100.917| 100.946
10:47:02|cAUD.USD|  1.0186| 1.01884
10:47:02|cEUR.JPY| 100.915| 100.945
10:47:02|cEUR.USD| 1.27062| 1.27089
10:47:03|cAUD.USD| 1.01858| 1.01884
10:47:03|cEUR.AUD| 1.24727| 1.24757
10:47:03|cGBP.USD| 1.57369| 1.57395
10:47:03|cUSD.JPY|   79.41|  79.435
10:47:03|cEUR.GBP| 0.80729| 0.80756
10:47:03|cUSD.JPY|  79.411|  79.435
10:47:03|cEUR.USD| 1.27063| 1.27089
10:47:03|cGBP.USD| 1.57371| 1.57396
10:47:03|cEUR.USD| 1.27063|  1.2709
10:47:03|cGBP.USD| 1.57369| 1.57396
10:47:03|cGBP.USD|  1.5737| 1.57396
10:47:03|cAUD.USD|  1.0186| 1.01884
10:47:03|cGBP.USD| 1.57371| 1.57396
10:47:03|cUSD.JPY|  79.412|  79.435
10:47:03|cGBP.USD| 1.57371| 1.57398
10:47:03|cAUD.USD|  1.0186| 1.01885
10:47:03|cEUR.JPY| 100.917| 100.945
10:47:03|cEUR.JPY| 100.917| 100.947
10:47:03|cEUR.USD| 1.27065|  1.2709
10:47:03|cEUR.AUD| 1.24727| 1.24756
10:47:03|cUSD.JPY|  79.412|  79.436
10:47:03|cEUR.USD| 1.27063|  1.2709
10:47:03|cEUR.USD| 1.27063| 1.27089
10:47:03|cEUR.AUD| 1.24727| 1.24755
10:47:03|cEUR.JPY| 100.917| 100.946
10:47:03|cGBP.USD| 1.57371| 1.57397
10:47:03|cGBP.USD|  1.5737| 1.57397
10:47:03|cEUR.USD| 1.27063| 1.27088
10:47:03|cEUR.AUD| 1.24727| 1.24753
10:47:03|cEUR.JPY| 100.917| 100.945
10:47:03|cGBP.USD|  1.5737| 1.57395
10:47:03|cAUD.USD|  1.0186| 1.01884
10:47:03|cEUR.JPY| 100.915| 100.945
10:47:03|cUSD.JPY|  79.413|  79.436
10:47:04|cEUR.JPY| 100.916| 100.945
10:47:04|cUSD.JPY|  79.414|  79.436
10:47:04|cAUD.USD|  1.0186| 1.01882
10:47:04|cEUR.AUD| 1.24727| 1.24755
10:47:04|cUSD.JPY|  79.414|  79.438
10:47:04|cEUR.USD| 1.27063| 1.27087
10:47:04|cEUR.GBP| 0.80729| 0.80754
10:47:04|cEUR.AUD| 1.24727| 1.24754
10:47:04|cGBP.USD| 1.57369| 1.57395
10:47:04|cEUR.AUD| 1.24723| 1.24754
10:47:04|cGBP.USD| 1.57369| 1.57393
10:47:04|cAUD.USD|  1.0186| 1.01884
10:47:04|cGBP.USD| 1.57368| 1.57393
10:47:04|cUSD.JPY|  79.413|  79.438
10:47:04|cEUR.USD| 1.27063| 1.27085
10:47:04|cGBP.USD| 1.57369| 1.57393
10:47:04|cEUR.GBP| 0.80729| 0.80756
10:47:04|cEUR.USD| 1.27061| 1.27085
10:47:04|cEUR.AUD| 1.24723| 1.24753
10:47:04|cEUR.USD|  1.2706| 1.27085
10:47:04|cUSD.JPY|  79.413|  79.437
10:47:04|cEUR.USD|  1.2706| 1.27086
10:47:04|cEUR.GBP| 0.80729| 0.80755
10:47:04|cGBP.USD| 1.57367| 1.57393
10:47:05|cAUD.USD|  1.0186| 1.01882
10:47:05|cEUR.JPY| 100.915| 100.945
10:47:05|cGBP.USD| 1.57367| 1.57391
10:47:05|cGBP.USD| 1.57367| 1.57383
10:47:05|cEUR.GBP|  0.8073| 0.80755
10:47:05|cEUR.USD| 1.27059| 1.27086
10:47:05|cEUR.GBP| 0.80732| 0.80755
10:47:05|cEUR.USD| 1.27059| 1.27085
10:47:05|cGBP.USD| 1.57365| 1.57383
10:47:05|cEUR.GBP| 0.80732| 0.80756
10:47:05|cEUR.JPY| 100.915| 100.943
10:47:05|cGBP.USD|  1.5736| 1.57383
10:47:05|cEUR.AUD| 1.24723| 1.24751
10:47:05|cGBP.USD|  1.5736| 1.57388
10:47:05|cEUR.AUD| 1.24723| 1.24753
10:47:05|cAUD.USD| 1.01859| 1.01882
10:47:05|cGBP.USD|  1.5736| 1.57386
10:47:05|cGBP.USD| 1.57363| 1.57386
10:47:05|cEUR.GBP|  0.8073| 0.80756
10:47:05|cAUD.USD| 1.01858| 1.01882
10:47:05|cGBP.USD| 1.57363| 1.57388
10:47:05|cEUR.USD| 1.27059| 1.27083
10:47:05|cGBP.USD| 1.57364| 1.57388
10:47:05|cAUD.USD| 1.01858| 1.01881
10:47:05|cAUD.USD| 1.01857| 1.01881
10:47:05|cEUR.AUD| 1.24723| 1.24756
10:47:05|cEUR.USD| 1.27058| 1.27083
10:47:05|cGBP.USD| 1.57365| 1.57388
10:47:05|cAUD.USD| 1.01857|  1.0188
10:47:05|cGBP.USD| 1.57365|  1.5739
10:47:05|cGBP.USD| 1.57365| 1.57391
10:47:05|cAUD.USD| 1.01856|  1.0188
10:47:05|cEUR.USD| 1.27058| 1.27082
10:47:06|cEUR.AUD| 1.24726| 1.24757
10:47:06|cEUR.GBP|  0.8073| 0.80755
10:47:06|cEUR.JPY| 100.915| 100.941
10:47:06|cEUR.AUD| 1.24723| 1.24757
10:47:06|cEUR.AUD| 1.24723| 1.24754
10:47:06|cEUR.USD| 1.27057| 1.27082
10:47:06|cEUR.JPY| 100.915| 100.939
10:47:06|cEUR.GBP|  0.8073| 0.80754
10:47:06|cEUR.USD| 1.27055|  1.2708
10:47:06|cEUR.GBP| 0.80729| 0.80754
10:47:06|cEUR.JPY| 100.912| 100.939
10:47:06|cEUR.USD| 1.27054|  1.2708
10:47:06|cEUR.AUD| 1.24722| 1.24754
10:47:06|cEUR.JPY| 100.912| 100.937
10:47:06|cEUR.USD| 1.27053|  1.2708
10:47:06|cGBP.USD| 1.57364| 1.57391
10:47:06|cEUR.AUD| 1.24722| 1.24753
10:47:06|cEUR.GBP| 0.80729| 0.80753
10:47:06|cEUR.USD| 1.27053| 1.27079
10:47:06|cAUD.USD| 1.01856| 1.01877
10:47:06|cAUD.USD| 1.01855| 1.01877
10:47:06|cUSD.JPY|  79.414|  79.437
10:47:06|cEUR.USD| 1.27052| 1.27078
10:47:06|cGBP.USD| 1.57364|  1.5739
10:47:06|cGBP.USD| 1.57363|  1.5739
10:47:06|cAUD.USD| 1.01855| 1.01878
10:47:06|cEUR.AUD| 1.24721| 1.24753
10:47:06|cEUR.AUD| 1.24721| 1.24751
10:47:06|cGBP.USD| 1.57363| 1.57388
10:47:06|cAUD.USD| 1.01855| 1.01879
10:47:06|cEUR.USD| 1.27052| 1.27079
10:47:06|cGBP.USD| 1.57364| 1.57388
10:47:06|cEUR.JPY| 100.912| 100.939
10:47:06|cAUD.USD| 1.01855| 1.01877
10:47:06|cEUR.AUD| 1.24721| 1.24755
10:47:06|cAUD.USD| 1.01853| 1.01877
10:47:06|cEUR.USD| 1.27053| 1.27079
10:47:06|cGBP.USD| 1.57364|  1.5739
10:47:06|cEUR.AUD| 1.24722| 1.24755
10:47:06|cUSD.JPY|  79.414|  79.438
10:47:06|cEUR.USD| 1.27054|  1.2708
10:47:06|cAUD.USD| 1.01854| 1.01878
10:47:06|cEUR.AUD| 1.24722| 1.24756
10:47:06|cEUR.JPY| 100.912| 100.941
10:47:06|cEUR.USD| 1.27054| 1.27081
10:47:06|cEUR.AUD| 1.24723| 1.24756
10:47:07|cAUD.USD| 1.01855| 1.01878
10:47:07|cEUR.GBP| 0.80729| 0.80754
10:47:07|cEUR.AUD| 1.24723| 1.24754
10:47:07|cGBP.USD| 1.57365| 1.57391
10:47:07|cAUD.USD| 1.01855|  1.0188
10:47:07|cEUR.AUD| 1.24722| 1.24754
10:47:07|cEUR.USD| 1.27054| 1.27082
10:47:07|cEUR.USD| 1.27056| 1.27082
10:47:07|cEUR.JPY| 100.913| 100.941
10:47:07|cEUR.JPY| 100.913| 100.942
10:47:07|cAUD.USD| 1.01855| 1.01881
10:47:07|cEUR.JPY| 100.913| 100.943
10:47:07|cEUR.USD| 1.27056| 1.27084
10:47:07|cUSD.JPY|  79.416|  79.438
10:47:07|cEUR.AUD| 1.24723| 1.24756
10:47:07|cEUR.USD| 1.27056| 1.27083
10:47:07|cEUR.AUD| 1.24722| 1.24756
10:47:07|cEUR.GBP| 0.80729| 0.80753
10:47:07|cEUR.JPY| 100.915| 100.943
10:47:07|cUSD.JPY|  79.416|  79.439
10:47:07|cAUD.USD| 1.01855|  1.0188
10:47:08|cUSD.JPY|  79.416|   79.44
10:47:08|cEUR.GBP| 0.80729| 0.80754
10:47:08|cAUD.USD| 1.01855| 1.01881
10:47:08|cEUR.AUD| 1.24724| 1.24755
10:47:08|cGBP.USD| 1.57365| 1.57393
10:47:08|cAUD.USD| 1.01855|  1.0188
10:47:08|cEUR.GBP| 0.80729| 0.80752
10:47:08|cEUR.AUD| 1.24724| 1.24756
10:47:08|cGBP.USD| 1.57367| 1.57393
10:47:08|cEUR.USD| 1.27056| 1.27084
10:47:08|cEUR.JPY| 100.915| 100.944
10:47:08|cEUR.USD| 1.27057| 1.27084
10:47:08|cAUD.USD| 1.01854|  1.0188
10:47:08|cGBP.USD| 1.57369| 1.57393
10:47:08|cEUR.AUD| 1.24725| 1.24756
10:47:08|cAUD.USD| 1.01854| 1.01877
10:47:08|cEUR.JPY| 100.915| 100.945
10:47:08|cAUD.USD| 1.01853| 1.01877
10:47:08|cEUR.AUD| 1.24725| 1.24757
10:47:08|cEUR.AUD| 1.24725| 1.24758
10:47:08|cEUR.AUD| 1.24727| 1.24758
10:47:08|cEUR.GBP| 0.80729| 0.80754
10:47:08|cEUR.USD| 1.27058| 1.27084
10:47:09|cEUR.USD| 1.27059| 1.27084
10:47:09|cEUR.AUD| 1.24729| 1.24758
10:47:09|cEUR.JPY| 100.917| 100.945
10:47:09|cEUR.USD| 1.27059| 1.27085
10:47:09|cEUR.JPY| 100.917| 100.947
10:47:09|cEUR.AUD| 1.24729| 1.24761
10:47:09|cEUR.USD| 1.27059| 1.27086
10:47:09|cGBP.USD| 1.57367| 1.57393
10:47:09|cEUR.USD|  1.2706| 1.27086
10:47:09|cEUR.AUD| 1.24729| 1.24762
10:47:09|cEUR.USD| 1.27061| 1.27086
10:47:09|cAUD.USD| 1.01853| 1.01878
10:47:09|cEUR.JPY| 100.918| 100.947
10:47:09|cGBP.USD| 1.57369| 1.57393
10:47:10|cEUR.USD| 1.27061| 1.27085
10:47:10|cEUR.JPY| 100.918| 100.945
10:47:10|cAUD.USD| 1.01853| 1.01877
10:47:10|cGBP.USD| 1.57367| 1.57393
10:47:10|cEUR.USD| 1.27061| 1.27086
10:47:10|cEUR.AUD| 1.24729| 1.24761
10:47:10|cEUR.AUD| 1.24728| 1.24761
10:47:10|cEUR.USD|  1.2706| 1.27086
10:47:10|cAUD.USD| 1.01852| 1.01877
10:47:10|cEUR.USD| 1.27059| 1.27086
10:47:10|cEUR.JPY| 100.917| 100.945
10:47:10|cEUR.USD| 1.27059| 1.27083
10:47:10|cAUD.USD| 1.01852| 1.01875
10:47:10|cEUR.USD| 1.27058| 1.27083
10:47:10|cEUR.AUD| 1.24728| 1.24762
10:47:10|cEUR.JPY| 100.916| 100.945
10:47:10|cEUR.GBP| 0.80729| 0.80753
10:47:10|cEUR.AUD| 1.24731| 1.24762
10:47:10|cEUR.JPY| 100.916| 100.943
10:47:10|cAUD.USD| 1.01852| 1.01874
10:47:10|cEUR.AUD| 1.24732| 1.24763
10:47:10|cAUD.USD| 1.01852| 1.01873
10:47:10|cAUD.USD|  1.0185| 1.01873
10:47:10|cAUD.USD|  1.0185| 1.01874
10:47:10|cAUD.USD|  1.0185| 1.01873
10:47:11|cEUR.AUD| 1.24733| 1.24763
10:47:11|cEUR.JPY| 100.916| 100.944
10:47:11|cAUD.USD|  1.0185| 1.01875
10:47:11|cEUR.AUD| 1.24735| 1.24765
10:47:11|cEUR.GBP| 0.80729| 0.80754
10:47:11|cEUR.JPY| 100.916| 100.945
10:47:11|cEUR.USD| 1.27058| 1.27084
10:47:11|cEUR.GBP| 0.80729| 0.80753
10:47:11|cEUR.JPY| 100.917| 100.945
10:47:11|cAUD.USD| 1.01849| 1.01875
10:47:11|cEUR.JPY| 100.917| 100.947
10:47:11|cAUD.USD| 1.01849| 1.01876
10:47:11|cEUR.USD| 1.27058| 1.27083
10:47:11|cAUD.USD| 1.01849| 1.01874
10:47:11|cEUR.AUD| 1.24733| 1.24764
10:47:11|cAUD.USD| 1.01849| 1.01876
10:47:11|cAUD.USD| 1.01849| 1.01874
10:47:12|cEUR.JPY| 100.917| 100.945
10:47:12|cUSD.JPY|  79.416|  79.439
10:47:12|cUSD.JPY|  79.416|   79.44
10:47:12|cEUR.AUD| 1.24733| 1.24763
10:47:12|cEUR.USD| 1.27059| 1.27083
10:47:12|cGBP.USD| 1.57367| 1.57394
10:47:13|cAUD.USD| 1.01849| 1.01875
10:47:13|cEUR.USD|  1.2706| 1.27083
10:47:13|cEUR.JPY| 100.917| 100.947
10:47:13|cEUR.AUD| 1.24733| 1.24765
10:47:13|cEUR.AUD| 1.24734| 1.24765
10:47:13|cUSD.JPY|  79.417|   79.44
10:47:13|cEUR.JPY| 100.919| 100.948
10:47:13|cEUR.USD|  1.2706| 1.27084
10:47:13|cUSD.JPY|  79.417|  79.441
10:47:13|cAUD.USD|  1.0185| 1.01876
10:47:13|cEUR.USD|  1.2706| 1.27085
10:47:13|cEUR.AUD| 1.24734| 1.24766
10:47:13|cEUR.AUD| 1.24733| 1.24766
10:47:13|cGBP.USD| 1.57369| 1.57394
10:47:13|cAUD.USD| 1.01852| 1.01876
10:47:13|cEUR.AUD| 1.24734| 1.24766
10:47:13|cEUR.USD| 1.27061| 1.27085
10:47:13|cEUR.USD| 1.27062| 1.27086
10:47:13|cEUR.AUD| 1.24735| 1.24766
10:47:13|cEUR.JPY| 100.921| 100.948
10:47:13|cEUR.AUD| 1.24734| 1.24766
10:47:13|cAUD.USD| 1.01853| 1.01878
10:47:13|cEUR.USD| 1.27062| 1.27087
10:47:13|cEUR.JPY| 100.921|  100.95
10:47:13|cEUR.AUD| 1.24734| 1.24764
10:47:13|cEUR.USD| 1.27063| 1.27087
10:47:13|cEUR.JPY| 100.923|  100.95
10:47:13|cEUR.GBP| 0.80729| 0.80755
10:47:13|cEUR.USD| 1.27064| 1.27087
10:47:13|cGBP.USD| 1.57371| 1.57394
10:47:13|cAUD.USD| 1.01854| 1.01878
10:47:14|cAUD.USD| 1.01855| 1.01878
10:47:14|cEUR.USD| 1.27068| 1.27087
10:47:14|cEUR.GBP| 0.80729| 0.80756
10:47:14|cEUR.AUD| 1.24731| 1.24763
10:47:14|cEUR.USD| 1.27069| 1.27087
10:47:14|cEUR.JPY| 100.924|  100.95
10:47:14|cEUR.JPY| 100.926|  100.95
10:47:14|cEUR.AUD| 1.24733| 1.24763
10:47:14|cEUR.USD| 1.27069|  1.2709
10:47:14|cAUD.USD| 1.01856| 1.01878
10:47:14|cEUR.AUD| 1.24734| 1.24763
10:47:14|cGBP.USD| 1.57371| 1.57395
10:47:14|cAUD.USD|  1.0186| 1.01878
10:47:14|cEUR.AUD| 1.24733| 1.24763
10:47:14|cEUR.AUD| 1.24731| 1.24763
10:47:14|cEUR.USD| 1.27067|  1.2709
10:47:14|cAUD.USD|  1.0186| 1.01882
10:47:14|cEUR.USD| 1.27067| 1.27091
10:47:14|cGBP.USD| 1.57371| 1.57398
10:47:14|cEUR.GBP| 0.80729| 0.80757
10:47:14|cEUR.AUD| 1.24731| 1.24764
10:47:14|cEUR.GBP| 0.80729| 0.80756
10:47:14|cGBP.USD| 1.57374| 1.57398
10:47:14|cEUR.JPY| 100.923|  100.95
10:47:14|cEUR.GBP| 0.80729| 0.80755
10:47:14|cEUR.AUD| 1.24731| 1.24761
10:47:14|cGBP.USD| 1.57375| 1.57398
10:47:14|cGBP.USD| 1.57375| 1.57399
10:47:14|cEUR.USD| 1.27066| 1.27091
10:47:14|cGBP.USD| 1.57375|   1.574
10:47:14|cEUR.USD| 1.27066|  1.2709
10:47:14|cGBP.USD| 1.57376|   1.574
10:47:14|cGBP.USD| 1.57376| 1.57403
10:47:14|cGBP.USD| 1.57377| 1.57403
10:47:14|cGBP.USD| 1.57377| 1.57405
10:47:14|cGBP.USD| 1.57377| 1.57403
10:47:14|cGBP.USD| 1.57377| 1.57405
10:47:14|cEUR.USD| 1.27067|  1.2709
10:47:14|cEUR.GBP| 0.80728| 0.80755
10:47:14|cEUR.AUD| 1.24727| 1.24761
10:47:14|cEUR.USD| 1.27068|  1.2709
10:47:14|cEUR.JPY| 100.925|  100.95
10:47:14|cGBP.USD| 1.57379| 1.57405
10:47:14|cGBP.USD| 1.57379| 1.57406
10:47:14|cAUD.USD|  1.0186| 1.01883
10:47:14|cEUR.USD| 1.27068| 1.27093
10:47:14|cEUR.JPY| 100.927|  100.95
10:47:14|cEUR.AUD| 1.24729| 1.24761
10:47:14|cEUR.USD| 1.27068| 1.27092
10:47:14|cAUD.USD|  1.0186| 1.01882
10:47:14|cEUR.JPY| 100.927| 100.953
10:47:14|cEUR.JPY| 100.925| 100.953
10:47:14|cGBP.USD| 1.57379| 1.57405
10:47:14|cGBP.USD| 1.57377| 1.57405
10:47:14|cGBP.USD| 1.57377| 1.57403
10:47:14|cAUD.USD| 1.01859| 1.01882
10:47:14|cAUD.USD| 1.01859| 1.01883
10:47:14|cEUR.GBP| 0.80728| 0.80754
10:47:14|cGBP.USD| 1.57375| 1.57403
10:47:14|cAUD.USD| 1.01859| 1.01884
10:47:15|cGBP.USD| 1.57377| 1.57403
10:47:15|cGBP.USD| 1.57379| 1.57403
10:47:15|cGBP.USD| 1.57379| 1.57405
10:47:15|cGBP.USD| 1.57379| 1.57406
10:47:15|cEUR.AUD|  1.2473| 1.24763
10:47:15|cEUR.USD| 1.27068| 1.27094
10:47:15|cAUD.USD| 1.01859| 1.01885
10:47:16|cEUR.JPY| 100.925| 100.952
10:47:16|cEUR.JPY| 100.928| 100.952
10:47:16|cEUR.USD|  1.2707| 1.27094
10:47:16|cEUR.USD|  1.2707| 1.27093
10:47:16|cEUR.AUD| 1.24731| 1.24763
10:47:16|cAUD.USD| 1.01859| 1.01884
10:47:16|cAUD.USD| 1.01859| 1.01882
10:47:16|cEUR.USD|  1.2707| 1.27094
10:47:16|cAUD.USD| 1.01859| 1.01884
10:47:16|cEUR.AUD| 1.24729| 1.24763
10:47:16|cAUD.USD| 1.01859| 1.01885
10:47:16|cAUD.USD| 1.01859| 1.01881
10:47:17|cEUR.AUD| 1.24731| 1.24763
10:47:17|cAUD.USD| 1.01857| 1.01881
10:47:17|cEUR.AUD| 1.24734| 1.24764
10:47:17|cEUR.USD|  1.2707| 1.27093
10:47:17|cAUD.USD| 1.01857|  1.0188
10:47:17|cGBP.USD| 1.57379| 1.57405
10:47:17|cGBP.USD| 1.57377| 1.57405
10:47:17|cEUR.JPY| 100.926| 100.952
10:47:17|cAUD.USD| 1.01857| 1.01882
10:47:17|cEUR.USD|  1.2707|  1.2709
10:47:17|cEUR.AUD| 1.24734| 1.24766
10:47:17|cEUR.AUD| 1.24732| 1.24765
10:47:17|cEUR.USD| 1.27067|  1.2709
10:47:17|cEUR.GBP| 0.80728| 0.80753
10:47:17|cEUR.AUD| 1.24732| 1.24762
10:47:17|cEUR.USD| 1.27066|  1.2709
10:47:17|cEUR.JPY| 100.924| 100.952
10:47:17|cEUR.AUD| 1.24731| 1.24762
10:47:17|cAUD.USD| 1.01857|  1.0188
10:47:17|cEUR.AUD| 1.24732| 1.24762
10:47:17|cEUR.GBP| 0.80728| 0.80752
10:47:17|cEUR.USD| 1.27065|  1.2709
10:47:17|cAUD.USD| 1.01855|  1.0188
10:47:17|cEUR.USD| 1.27063|  1.2709
10:47:17|cEUR.USD| 1.27063| 1.27086
10:47:17|cAUD.USD| 1.01855| 1.01877
10:47:17|cEUR.JPY| 100.924|  100.95
10:47:17|cEUR.JPY| 100.922|  100.95
10:47:17|cEUR.USD| 1.27062| 1.27086
10:47:17|cEUR.GBP| 0.80727| 0.80752
10:47:17|cEUR.AUD| 1.24732| 1.24765
10:47:17|cEUR.AUD| 1.24734| 1.24765
10:47:17|cEUR.USD| 1.27062| 1.27085
10:47:17|cEUR.JPY| 100.922| 100.949
10:47:17|cAUD.USD| 1.01855| 1.01876
10:47:17|cGBP.USD| 1.57377| 1.57403
10:47:17|cEUR.AUD| 1.24734| 1.24764
10:47:17|cEUR.AUD| 1.24734| 1.24766
10:47:17|cGBP.USD| 1.57375| 1.57403
10:47:17|cAUD.USD| 1.01852| 1.01876
10:47:17|cEUR.USD| 1.27062| 1.27084
10:47:17|cAUD.USD| 1.01852| 1.01873
10:47:17|cAUD.USD|  1.0185| 1.01873
10:47:17|cAUD.USD|  1.0185| 1.01874
10:47:17|cEUR.GBP| 0.80728| 0.80751
10:47:17|cEUR.AUD| 1.24733| 1.24766
10:47:18|cAUD.USD|  1.0185| 1.01873
10:47:18|cEUR.JPY|  100.92| 100.949
10:47:18|cAUD.USD|  1.0185| 1.01875
10:47:18|cEUR.USD| 1.27061| 1.27084
10:47:18|cAUD.USD|  1.0185| 1.01874
10:47:18|cAUD.USD|  1.0185| 1.01875
10:47:18|cEUR.AUD| 1.24733| 1.24765
10:47:18|cAUD.USD|  1.0185| 1.01873
10:47:18|cEUR.USD|  1.2706| 1.27084
10:47:19|cEUR.USD| 1.27061| 1.27084
10:47:19|cAUD.USD|  1.0185| 1.01874
10:47:19|cAUD.USD|  1.0185| 1.01873
10:47:19|cUSD.JPY|  79.417|  79.442
10:47:20|cAUD.USD|  1.0185| 1.01874
10:47:20|cEUR.USD| 1.27061| 1.27085
10:47:20|cEUR.GBP| 0.80727| 0.80751
10:47:20|cEUR.USD| 1.27063| 1.27085
10:47:20|cEUR.AUD| 1.24735| 1.24767
10:47:20|cAUD.USD| 1.01851| 1.01877
10:47:20|cEUR.USD| 1.27063| 1.27087
10:47:20|cAUD.USD| 1.01852| 1.01877
10:47:20|cGBP.USD| 1.57377| 1.57403
10:47:20|cGBP.USD| 1.57377| 1.57405
10:47:20|cEUR.AUD| 1.24732| 1.24767
10:47:20|cAUD.USD| 1.01855| 1.01877
10:47:20|cEUR.GBP| 0.80727| 0.80752
10:47:20|cEUR.AUD| 1.24732| 1.24763
10:47:20|cEUR.USD| 1.27065| 1.27087
10:47:20|cEUR.AUD| 1.24732| 1.24765
10:47:20|cEUR.JPY| 100.922| 100.949
10:47:20|cGBP.USD| 1.57379| 1.57405
10:47:20|cGBP.USD| 1.57381| 1.57407
10:47:20|cAUD.USD| 1.01855|  1.0188
10:47:20|cEUR.JPY| 100.922| 100.952
10:47:20|cEUR.USD| 1.27065|  1.2709
10:47:20|cEUR.AUD| 1.24735| 1.24765
10:47:20|cEUR.USD| 1.27068|  1.2709
10:47:20|cAUD.USD| 1.01855| 1.01881
10:47:20|cEUR.JPY| 100.923| 100.952
10:47:20|cEUR.AUD| 1.24736| 1.24767
10:47:20|cAUD.USD| 1.01856| 1.01881
10:47:20|cEUR.USD| 1.27068| 1.27091
10:47:20|cEUR.GBP| 0.80727| 0.80753
10:47:20|cEUR.USD| 1.27069| 1.27091
10:47:20|cEUR.JPY| 100.924| 100.952
10:47:21|cAUD.USD| 1.01856| 1.01882
10:47:21|cGBP.USD|  1.5738| 1.57407
10:47:21|cEUR.USD| 1.27069| 1.27093
10:47:21|cEUR.GBP| 0.80728| 0.80753
10:47:21|cEUR.AUD| 1.24737| 1.24767
10:47:21|cAUD.USD| 1.01858| 1.01882
10:47:21|cEUR.AUD| 1.24737| 1.24765
10:47:21|cAUD.USD| 1.01858| 1.01883
10:47:21|cEUR.AUD| 1.24734| 1.24765
10:47:21|cGBP.USD| 1.57382| 1.57407
10:47:21|cEUR.JPY| 100.926| 100.952
10:47:21|cAUD.USD| 1.01858| 1.01884
10:47:21|cEUR.USD| 1.27069| 1.27095
10:47:21|cEUR.JPY| 100.926| 100.956
10:47:21|cGBP.USD| 1.57383| 1.57408
10:47:21|cAUD.USD| 1.01858| 1.01883
10:47:21|cEUR.AUD| 1.24732| 1.24765
10:47:21|cEUR.USD| 1.27069| 1.27094
10:47:21|cEUR.AUD| 1.24732|  1.2476
10:47:21|cEUR.JPY| 100.924| 100.954
10:47:21|cEUR.USD| 1.27068| 1.27094
10:47:21|cEUR.AUD| 1.24732| 1.24765
10:47:21|cEUR.GBP| 0.80728| 0.80751
10:47:21|cAUD.USD| 1.01858|  1.0188
10:47:21|cEUR.USD| 1.27068| 1.27091
10:47:21|cGBP.USD| 1.57381| 1.57408
10:47:21|cEUR.JPY| 100.923| 100.952
10:47:21|cEUR.AUD| 1.24732| 1.24762
10:47:21|cGBP.USD| 1.57381| 1.57407
10:47:21|cEUR.AUD| 1.24732|  1.2476
10:47:21|cGBP.USD|  1.5738| 1.57407
10:47:21|cEUR.USD| 1.27068|  1.2709
10:47:21|cGBP.USD| 1.57379| 1.57407
10:47:21|cEUR.AUD| 1.24732| 1.24764
10:47:21|cAUD.USD| 1.01856| 1.01881
10:47:21|cGBP.USD| 1.57379| 1.57405
10:47:21|cEUR.GBP| 0.80727| 0.80751
10:47:21|cAUD.USD| 1.01856|  1.0188
10:47:21|cEUR.JPY| 100.922| 100.952
10:47:21|cGBP.USD| 1.57377| 1.57405
10:47:21|cEUR.USD| 1.27068| 1.27091
10:47:21|cEUR.JPY| 100.926| 100.954
10:47:21|cEUR.USD| 1.27068| 1.27092
10:47:21|cEUR.AUD| 1.24731| 1.24764
10:47:21|cEUR.USD| 1.27067| 1.27092
10:47:21|cEUR.USD| 1.27065| 1.27092
10:47:21|cEUR.AUD| 1.24732| 1.24764
10:47:21|cEUR.USD| 1.27064| 1.27092
10:47:21|cGBP.USD| 1.57377| 1.57403
10:47:21|cEUR.USD| 1.27064| 1.27091
10:47:21|cAUD.USD| 1.01856| 1.01879
10:47:21|cEUR.GBP| 0.80728| 0.80752
10:47:21|cEUR.JPY| 100.926| 100.953
10:47:21|cEUR.JPY| 100.926| 100.952
10:47:22|cEUR.USD| 1.27064|  1.2709
10:47:22|cAUD.USD| 1.01856| 1.01878
10:47:22|cEUR.AUD| 1.24732| 1.24762
10:47:22|cEUR.JPY| 100.924| 100.952
10:47:22|cGBP.USD| 1.57376| 1.57403
10:47:22|cEUR.JPY| 100.924| 100.951
10:47:22|cEUR.USD| 1.27064| 1.27089
10:47:22|cAUD.USD| 1.01856| 1.01877
10:47:22|cEUR.USD| 1.27064| 1.27088
10:47:22|cGBP.USD| 1.57377| 1.57403
10:47:22|cAUD.USD| 1.01856| 1.01878
10:47:22|cEUR.USD| 1.27063| 1.27088
10:47:22|cEUR.GBP| 0.80728| 0.80751
10:47:22|cEUR.USD| 1.27062| 1.27088
10:47:22|cAUD.USD| 1.01856| 1.01877
10:47:22|cEUR.USD| 1.27062| 1.27087
10:47:22|cAUD.USD| 1.01856|  1.0188
10:47:22|cEUR.AUD| 1.24732|  1.2476
10:47:23|cUSD.JPY|  79.418|  79.442
10:47:23|cAUD.USD| 1.01855| 1.01879
10:47:23|cEUR.USD| 1.27061| 1.27087
10:47:23|cEUR.AUD| 1.24729|  1.2476
10:47:23|cAUD.USD| 1.01856| 1.01879
10:47:23|cUSD.JPY|   79.42|  79.442
10:47:23|cGBP.USD| 1.57376| 1.57403
10:47:23|cEUR.JPY| 100.926| 100.951
10:47:23|cEUR.GBP| 0.80727| 0.80751
10:47:23|cUSD.JPY|  79.419|  79.442
10:47:23|cUSD.JPY|   79.42|  79.443
10:47:23|cEUR.JPY| 100.928| 100.951
10:47:23|cEUR.JPY| 100.928| 100.952
10:47:23|cAUD.USD| 1.01855| 1.01879
10:47:23|cEUR.AUD| 1.24728|  1.2476
10:47:23|cAUD.USD| 1.01855| 1.01877
10:47:23|cGBP.USD| 1.57375| 1.57403
10:47:23|cEUR.AUD|  1.2473| 1.24763
10:47:23|cEUR.JPY| 100.926| 100.952
10:47:23|cAUD.USD| 1.01855| 1.01875
10:47:23|cEUR.AUD| 1.24732| 1.24763
10:47:23|cEUR.AUD| 1.24732| 1.24764
10:47:23|cAUD.USD| 1.01854| 1.01875
10:47:23|cAUD.USD| 1.01854| 1.01876
10:47:23|cEUR.AUD| 1.24732| 1.24765
10:47:23|cAUD.USD| 1.01851| 1.01876
10:47:23|cAUD.USD| 1.01851| 1.01875
10:47:24|cUSD.JPY|   79.42|  79.444
10:47:24|cAUD.USD| 1.01851| 1.01876
10:47:24|cGBP.USD| 1.57376| 1.57403
10:47:24|cEUR.JPY| 100.922| 100.952
10:47:24|cEUR.USD| 1.27061| 1.27084
10:47:24|cEUR.USD| 1.27061| 1.27085
10:47:24|cEUR.JPY| 100.924| 100.952
10:47:24|cUSD.JPY|  79.424|  79.444
10:47:24|cUSD.JPY|  79.424|  79.445
10:47:24|cEUR.JPY| 100.924| 100.953
10:47:25|cUSD.JPY|  79.422|  79.445
10:47:25|cEUR.USD| 1.27061| 1.27084
10:47:25|cAUD.USD| 1.01851| 1.01875
10:47:25|cUSD.JPY|  79.425|  79.445
10:47:25|cGBP.USD| 1.57375| 1.57403
10:47:25|cEUR.JPY| 100.926| 100.954
10:47:25|cUSD.JPY|  79.425|  79.447
10:47:25|cUSD.JPY|  79.424|  79.447
10:47:25|cEUR.JPY| 100.926| 100.956
10:47:25|cUSD.JPY|  79.424|  79.449
10:47:25|cEUR.JPY| 100.928| 100.956
10:47:25|cUSD.JPY|  79.425|  79.449
10:47:25|cEUR.JPY| 100.928| 100.958
10:47:25|cUSD.JPY|  79.426|  79.449
10:47:25|cEUR.JPY|  100.93| 100.958
10:47:25|cEUR.JPY| 100.929| 100.958
10:47:27|cAUD.USD| 1.01851| 1.01876
10:47:27|cEUR.USD| 1.27061| 1.27085
10:47:27|cEUR.GBP| 0.80727| 0.80752
10:47:27|cEUR.JPY|  100.93| 100.958
10:47:27|cGBP.USD| 1.57377| 1.57403
10:47:27|cEUR.JPY|  100.93| 100.959
10:47:27|cEUR.AUD| 1.24734| 1.24765
10:47:27|cGBP.USD| 1.57377| 1.57405
10:47:27|cAUD.USD| 1.01851| 1.01877
10:47:27|cEUR.USD| 1.27061| 1.27088
10:47:27|cEUR.USD| 1.27061| 1.27085
10:47:27|cAUD.USD| 1.01851| 1.01875
10:47:27|cAUD.USD| 1.01852| 1.01875
10:47:27|cEUR.JPY| 100.929| 100.958
10:47:27|cUSD.JPY|  79.426|  79.447
10:47:27|cUSD.JPY|  79.425|  79.447
10:47:27|cEUR.JPY| 100.928| 100.958
10:47:27|cEUR.JPY| 100.928| 100.955
10:47:27|cEUR.USD| 1.27061| 1.27084
10:47:27|cEUR.JPY| 100.927| 100.955
10:47:27|cAUD.USD| 1.01852| 1.01876
10:47:27|cEUR.JPY| 100.926| 100.953
10:47:27|cUSD.JPY|  79.425|  79.446
10:47:27|cGBP.USD| 1.57377| 1.57403
10:47:27|cUSD.JPY|  79.425|  79.444
10:47:27|cUSD.JPY|  79.422|  79.444
10:47:27|cEUR.JPY| 100.926| 100.951
10:47:27|cUSD.JPY|  79.419|  79.444
10:47:27|cGBP.USD| 1.57375| 1.57403
10:47:27|cEUR.JPY| 100.923| 100.951
10:47:27|cEUR.USD| 1.27061| 1.27086
10:47:27|cUSD.JPY|  79.419|  79.443
10:47:27|cEUR.JPY| 100.922| 100.951
10:47:27|cEUR.JPY| 100.922| 100.949
10:47:27|cEUR.USD| 1.27061| 1.27085
10:47:27|cEUR.AUD| 1.24732| 1.24763
10:47:27|cAUD.USD| 1.01854| 1.01878
10:47:27|cEUR.AUD| 1.24732| 1.24762
10:47:27|cAUD.USD| 1.01853| 1.01878
10:47:27|cAUD.USD| 1.01854| 1.01878
10:47:27|cEUR.AUD|  1.2473|  1.2476
10:47:27|cAUD.USD| 1.01855| 1.01878
10:47:27|cEUR.JPY|  100.92| 100.949
10:47:27|cEUR.JPY| 100.921| 100.949
10:47:27|cAUD.USD| 1.01855| 1.01879
10:47:27|cEUR.JPY| 100.921| 100.951
10:47:28|cUSD.JPY|   79.42|  79.443
10:47:28|cEUR.JPY| 100.923| 100.951
10:47:28|cUSD.JPY|  79.421|  79.443
10:47:28|cEUR.JPY| 100.921| 100.951
10:47:28|cUSD.JPY|   79.42|  79.443
10:47:28|cEUR.USD| 1.27061| 1.27086
10:47:28|cEUR.JPY| 100.923| 100.951
10:47:28|cEUR.JPY| 100.923| 100.952
10:47:28|cEUR.USD| 1.27061| 1.27085
10:47:28|cAUD.USD| 1.01856|  1.0188
10:47:28|cGBP.USD| 1.57377| 1.57403
10:47:28|cEUR.USD| 1.27061| 1.27086
10:47:28|cGBP.USD| 1.57377| 1.57405
10:47:28|cEUR.AUD|  1.2473| 1.24763
10:47:28|cEUR.USD| 1.27062| 1.27086
10:47:28|cEUR.AUD| 1.24731| 1.24763
10:47:28|cEUR.USD| 1.27063| 1.27088
10:47:28|cEUR.JPY| 100.925| 100.952
10:47:28|cUSD.JPY|   79.42|  79.444
10:47:28|cEUR.USD| 1.27063| 1.27089
10:47:28|cEUR.AUD| 1.24731| 1.24765
10:47:28|cEUR.AUD| 1.24731| 1.24762
10:47:28|cAUD.USD| 1.01857| 1.01881
10:47:28|cEUR.USD| 1.27064| 1.27089
10:47:28|cEUR.GBP| 0.80728| 0.80752
10:47:28|cAUD.USD| 1.01858| 1.01881
10:47:28|cEUR.USD| 1.27064|  1.2709
10:47:28|cEUR.AUD|  1.2473| 1.24762
10:47:28|cAUD.USD| 1.01858| 1.01882
10:47:29|cAUD.USD| 1.01858| 1.01883
10:47:29|cEUR.GBP| 0.80727| 0.80752
10:47:29|cGBP.USD| 1.57379| 1.57405
10:47:29|cGBP.USD| 1.57379| 1.57406
10:47:29|cAUD.USD| 1.01858| 1.01884
10:47:29|cEUR.USD| 1.27065|  1.2709
10:47:29|cEUR.AUD|  1.2473|  1.2476
10:47:29|cEUR.AUD| 1.24727|  1.2476
10:47:29|cEUR.USD| 1.27065| 1.27092
10:47:29|cEUR.AUD| 1.24727| 1.24761
10:47:30|cEUR.GBP| 0.80727| 0.80753
10:47:30|cEUR.AUD| 1.24727| 1.24762
10:47:30|cEUR.USD| 1.27066| 1.27092
10:47:30|cEUR.GBP| 0.80728| 0.80753
10:47:30|cEUR.USD| 1.27066| 1.27093
10:47:30|cEUR.AUD| 1.24729| 1.24762
10:47:30|cAUD.USD| 1.01859| 1.01884
10:47:31|cEUR.USD| 1.27067| 1.27093
10:47:31|cEUR.JPY| 100.925| 100.955
10:47:31|cEUR.AUD|  1.2473| 1.24762
10:47:31|cEUR.JPY| 100.927| 100.955
10:47:31|cEUR.GBP| 0.80728| 0.80754
10:47:31|cEUR.JPY| 100.927| 100.957
10:47:31|cEUR.AUD|  1.2473| 1.24763
10:47:31|cEUR.USD| 1.27069| 1.27093
10:47:31|cEUR.AUD| 1.24731| 1.24763
10:47:31|cEUR.USD| 1.27069| 1.27094
10:47:31|cEUR.USD| 1.27069| 1.27095
10:47:31|cEUR.JPY| 100.928| 100.957
10:47:31|cEUR.GBP| 0.80728| 0.80755
10:47:31|cEUR.AUD| 1.24732| 1.24764
10:47:31|cEUR.USD| 1.27069| 1.27096
10:47:31|cEUR.USD| 1.27071| 1.27096
10:47:31|cEUR.GBP| 0.80728| 0.80754
10:47:31|cEUR.JPY| 100.927| 100.957
10:47:31|cEUR.AUD| 1.24732| 1.24766
10:47:31|cAUD.USD| 1.01859| 1.01885
10:47:31|cEUR.JPY| 100.929| 100.959
10:47:31|cAUD.USD| 1.01862| 1.01886
10:47:31|cEUR.USD| 1.27072| 1.27097
10:47:31|cEUR.AUD| 1.24733| 1.24766
10:47:31|cEUR.GBP|  0.8073| 0.80754
10:47:31|cGBP.USD| 1.57381| 1.57406
10:47:31|cEUR.JPY| 100.931| 100.959
10:47:31|cEUR.AUD| 1.24733| 1.24763
10:47:31|cEUR.AUD| 1.24731| 1.24763
10:47:31|cEUR.USD| 1.27077| 1.27097
10:47:31|cEUR.JPY| 100.934| 100.959
10:47:31|cEUR.USD| 1.27077| 1.27098
10:47:31|cEUR.AUD| 1.24739| 1.24763
10:47:31|cEUR.JPY| 100.934| 100.961
10:47:31|cAUD.USD| 1.01863| 1.01886
10:47:31|cEUR.USD| 1.27077| 1.27099
10:47:31|cEUR.GBP| 0.80731| 0.80756
10:47:31|cAUD.USD| 1.01865| 1.01886
10:47:31|cEUR.AUD| 1.24739| 1.24766
10:47:31|cAUD.USD| 1.01865| 1.01888
10:47:31|cAUD.USD| 1.01866| 1.01888
10:47:31|cEUR.USD| 1.27076| 1.27101
10:47:31|cEUR.JPY| 100.934| 100.963
10:47:31|cEUR.AUD| 1.24732| 1.24762
10:47:31|cEUR.JPY| 100.933| 100.963
10:47:31|cUSD.JPY|   79.42|  79.445
10:47:31|cEUR.JPY| 100.935| 100.963
10:47:31|cEUR.AUD|  1.2473| 1.24762
10:47:31|cEUR.USD| 1.27076|   1.271
10:47:31|cAUD.USD| 1.01866| 1.01889
10:47:31|cEUR.GBP| 0.80731| 0.80757
10:47:31|cEUR.GBP| 0.80731| 0.80758
10:47:31|cEUR.USD| 1.27074|   1.271
10:47:31|cAUD.USD| 1.01866| 1.01891
10:47:31|cEUR.GBP| 0.80732| 0.80758
10:47:31|cGBP.USD| 1.57381| 1.57407
10:47:31|cEUR.JPY| 100.933| 100.963
10:47:31|cEUR.AUD|  1.2473| 1.24758
10:47:31|cEUR.JPY| 100.934| 100.963
10:47:31|cEUR.USD| 1.27074| 1.27098
10:47:32|cEUR.USD| 1.27073| 1.27098
10:47:32|cAUD.USD| 1.01866|  1.0189
10:47:32|cEUR.GBP| 0.80732| 0.80756
10:47:32|cEUR.AUD| 1.24727| 1.24758
10:47:32|cEUR.USD| 1.27073|   1.271
10:47:32|cAUD.USD| 1.01865|  1.0189
10:47:32|cEUR.AUD|  1.2473| 1.24758
10:47:32|cAUD.USD| 1.01865| 1.01887
10:47:32|cEUR.JPY| 100.934| 100.961
10:47:32|cEUR.AUD|  1.2473| 1.24761
10:47:32|cEUR.USD| 1.27074|   1.271
10:47:32|cEUR.AUD|  1.2473| 1.24758
10:47:32|cAUD.USD| 1.01866| 1.01887
10:47:32|cEUR.AUD| 1.24727| 1.24758
10:47:32|cEUR.AUD| 1.24729| 1.24758
10:47:32|cAUD.USD| 1.01866|  1.0189
10:47:32|cEUR.USD| 1.27074| 1.27101
10:47:32|cEUR.GBP| 0.80733| 0.80756
10:47:32|cEUR.AUD| 1.24729| 1.24761
10:47:32|cEUR.AUD|  1.2473| 1.24761
10:47:32|cAUD.USD| 1.01866| 1.01888
10:47:32|cEUR.GBP| 0.80733| 0.80757
10:47:32|cEUR.JPY| 100.934| 100.963
10:47:32|cEUR.AUD|  1.2473| 1.24762
10:47:32|cEUR.GBP| 0.80732| 0.80757
10:47:32|cAUD.USD| 1.01866| 1.01892
10:47:32|cEUR.AUD| 1.24728| 1.24762
10:47:32|cUSD.JPY|  79.421|  79.445
10:47:32|cEUR.AUD| 1.24728|  1.2476
10:47:32|cEUR.AUD| 1.24727|  1.2476
10:47:32|cAUD.USD| 1.01866| 1.01893
10:47:32|cAUD.USD| 1.01867| 1.01893
10:47:32|cEUR.USD| 1.27077| 1.27101
10:47:32|cEUR.JPY| 100.936| 100.963
10:47:32|cEUR.GBP| 0.80733| 0.80757
10:47:32|cAUD.USD| 1.01868| 1.01893
10:47:32|cEUR.USD| 1.27077| 1.27102
10:47:32|cEUR.AUD| 1.24728|  1.2476
10:47:32|cAUD.USD| 1.01868| 1.01891
10:47:32|cEUR.GBP| 0.80733| 0.80758
10:47:32|cEUR.JPY| 100.937| 100.963
10:47:32|cEUR.USD| 1.27078| 1.27102
10:47:32|cEUR.JPY| 100.937| 100.966
10:47:32|cEUR.JPY| 100.937| 100.967
10:47:33|cEUR.USD| 1.27078| 1.27103
10:47:33|cAUD.USD| 1.01868| 1.01892
10:47:33|cAUD.USD| 1.01867| 1.01892
10:47:33|cEUR.AUD| 1.24729|  1.2476
10:47:33|cEUR.AUD| 1.24729| 1.24761
10:47:33|cEUR.JPY| 100.937| 100.965
10:47:33|cAUD.USD| 1.01867|  1.0189
10:47:33|cEUR.AUD| 1.24731| 1.24761
10:47:33|cAUD.USD| 1.01867| 1.01891
10:47:33|cEUR.GBP| 0.80733| 0.80757
10:47:33|cEUR.JPY| 100.936| 100.965
10:47:33|cEUR.AUD| 1.24729| 1.24761
10:47:33|cEUR.USD| 1.27078| 1.27102
10:47:33|cEUR.JPY| 100.935| 100.965
10:47:33|cEUR.USD| 1.27078| 1.27101
10:47:33|cEUR.AUD| 1.24729|  1.2476
10:47:33|cEUR.JPY| 100.935| 100.963
10:47:33|cEUR.USD| 1.27076| 1.27101
10:47:33|cEUR.USD| 1.27075| 1.27101
10:47:33|cEUR.AUD| 1.24728|  1.2476
10:47:33|cEUR.AUD| 1.24728| 1.24763
10:47:33|cAUD.USD| 1.01867|  1.0189
10:47:33|cEUR.AUD| 1.24728| 1.24759
10:47:33|cAUD.USD| 1.01867| 1.01891
10:47:34|cEUR.USD| 1.27075|   1.271
10:47:34|cAUD.USD| 1.01867|  1.0189
10:47:34|cAUD.USD| 1.01865|  1.0189
10:47:34|cEUR.AUD|  1.2473| 1.24762
10:47:34|cEUR.USD| 1.27075| 1.27101
10:47:34|cEUR.USD| 1.27075|   1.271
10:47:34|cEUR.AUD|  1.2473| 1.24763
10:47:34|cAUD.USD| 1.01865| 1.01889
10:47:34|cEUR.AUD| 1.24729| 1.24763
10:47:34|cAUD.USD| 1.01864| 1.01889
10:47:34|cEUR.AUD| 1.24729| 1.24761
10:47:34|cUSD.JPY|   79.42|  79.445
10:47:34|cEUR.USD| 1.27075| 1.27098
10:47:34|cAUD.USD| 1.01864| 1.01888
10:47:34|cEUR.AUD|  1.2473| 1.24761
10:47:34|cEUR.AUD| 1.24731| 1.24761
10:47:34|cEUR.USD| 1.27073| 1.27098
10:47:34|cEUR.AUD| 1.24731| 1.24759
10:47:34|cEUR.JPY| 100.935| 100.961
10:47:34|cEUR.USD| 1.27072| 1.27098
10:47:34|cEUR.USD| 1.27072| 1.27097
10:47:34|cGBP.USD| 1.57379| 1.57407
10:47:34|cAUD.USD| 1.01865| 1.01887
10:47:34|cEUR.AUD| 1.24731| 1.24761
10:47:34|cUSD.JPY|  79.421|  79.445
10:47:34|cAUD.USD| 1.01865| 1.01888
10:47:34|cEUR.JPY| 100.932| 100.961
10:47:34|cEUR.AUD| 1.24731| 1.24759
10:47:34|cEUR.AUD|  1.2473| 1.24759
10:47:34|cEUR.AUD| 1.24726| 1.24759
10:47:34|cEUR.USD| 1.27071| 1.27097
10:47:34|cEUR.USD| 1.27071| 1.27096
10:47:34|cAUD.USD| 1.01865| 1.01887
10:47:34|cEUR.JPY| 100.931| 100.961
10:47:34|cEUR.USD|  1.2707| 1.27096
10:47:34|cEUR.USD|  1.2707| 1.27095
10:47:35|cEUR.AUD| 1.24726| 1.24758
10:47:35|cAUD.USD| 1.01864| 1.01888
10:47:35|cEUR.AUD| 1.24726| 1.24759
10:47:35|cEUR.USD|  1.2707| 1.27096
10:47:35|cAUD.USD| 1.01863| 1.01888
10:47:35|cEUR.GBP| 0.80733| 0.80756
10:47:35|cAUD.USD| 1.01863| 1.01886
10:47:35|cAUD.USD| 1.01862| 1.01886
10:47:35|cAUD.USD| 1.01862| 1.01885
10:47:35|cEUR.AUD| 1.24728| 1.24759
10:47:35|cEUR.AUD| 1.24728| 1.24761
10:47:35|cEUR.AUD|  1.2473| 1.24761
10:47:35|cEUR.AUD| 1.24731| 1.24762
10:47:35|cEUR.GBP| 0.80732| 0.80756
10:47:35|cEUR.JPY| 100.931| 100.959
10:47:35|cEUR.GBP|  0.8073| 0.80756
10:47:35|cUSD.JPY|   79.42|  79.445
10:47:35|cEUR.JPY|  100.93| 100.959
10:47:35|cGBP.USD| 1.57381| 1.57407
10:47:35|cUSD.JPY|   79.42|  79.444
10:47:35|cUSD.JPY|   79.42|  79.443
10:47:35|cAUD.USD| 1.01861| 1.01885
10:47:35|cEUR.USD|  1.2707| 1.27095
10:47:35|cEUR.AUD|  1.2473| 1.24762
10:47:35|cEUR.JPY|  100.93| 100.957
10:47:35|cEUR.AUD|  1.2473|  1.2476
10:47:35|cAUD.USD|  1.0186| 1.01885
10:47:35|cEUR.USD| 1.27069| 1.27095
10:47:35|cEUR.USD| 1.27069| 1.27094
10:47:35|cAUD.USD|  1.0186| 1.01883
10:47:36|cEUR.USD| 1.27069| 1.27093
10:47:36|cEUR.AUD|  1.2473| 1.24762
10:47:36|cAUD.USD|  1.0186| 1.01882
10:47:36|cGBP.USD| 1.57379| 1.57407
10:47:36|cEUR.AUD|  1.2473| 1.24761
10:47:36|cAUD.USD|  1.0186| 1.01883
10:47:36|cEUR.USD| 1.27069| 1.27094
10:47:36|cAUD.USD|  1.0186| 1.01882
10:47:36|cEUR.USD| 1.27069| 1.27093
10:47:36|cEUR.USD| 1.27069| 1.27094
10:47:36|cEUR.JPY|  100.93| 100.955
10:47:37|cEUR.GBP|  0.8073| 0.80754
10:47:37|cEUR.JPY| 100.929| 100.955
10:47:37|cGBP.USD|  1.5738| 1.57407
10:47:37|cEUR.GBP|  0.8073| 0.80753
10:47:37|cGBP.USD| 1.57381| 1.57407
10:47:37|cEUR.AUD| 1.24731| 1.24761
10:47:37|cGBP.USD| 1.57381| 1.57409
10:47:37|cAUD.USD|  1.0186| 1.01883
10:47:37|cAUD.USD|  1.0186| 1.01884
10:47:37|cEUR.JPY| 100.927| 100.955
10:47:37|cAUD.USD|  1.0186| 1.01883
10:47:37|cEUR.JPY| 100.927| 100.957
10:47:38|cEUR.GBP|  0.8073| 0.80754
10:47:38|cEUR.JPY| 100.929| 100.957
10:47:38|cEUR.JPY| 100.929| 100.959
10:47:39|cAUD.USD|  1.0186| 1.01884
10:47:39|cAUD.USD|  1.0186| 1.01883
10:47:39|cAUD.USD|  1.0186| 1.01884
10:47:39|cEUR.GBP| 0.80731| 0.80754
10:47:39|cEUR.USD| 1.27069| 1.27095
10:47:40|cAUD.USD|  1.0186| 1.01885
10:47:40|cAUD.USD|  1.0186| 1.01884
10:47:40|cEUR.USD| 1.27068| 1.27094
10:47:40|cAUD.USD|  1.0186| 1.01883
10:47:41|cEUR.USD| 1.27068| 1.27093
10:47:41|cGBP.USD| 1.57381| 1.57407
10:47:41|cGBP.USD|  1.5738| 1.57407
10:47:41|cEUR.AUD| 1.24731| 1.24759
10:47:41|cAUD.USD|  1.0186| 1.01882
10:47:41|cEUR.AUD|  1.2473| 1.24759
10:47:41|cEUR.JPY| 100.929| 100.958
10:47:41|cEUR.USD| 1.27069| 1.27093
10:47:41|cEUR.AUD| 1.24731| 1.24759
10:47:41|cEUR.USD| 1.27068| 1.27093
10:47:41|cEUR.AUD|  1.2473| 1.24759
10:47:42|cEUR.JPY| 100.929| 100.959
10:47:42|cEUR.GBP| 0.80729| 0.80754
10:47:42|cEUR.JPY| 100.929| 100.957
10:47:42|cEUR.JPY| 100.927| 100.957
10:47:42|cEUR.AUD|  1.2473| 1.24758
10:47:42|cEUR.USD| 1.27068| 1.27089
10:47:42|cEUR.JPY| 100.927| 100.956
10:47:42|cGBP.USD|  1.5738| 1.57405
10:47:42|cEUR.GBP| 0.80729| 0.80753
10:47:42|cEUR.USD| 1.27067| 1.27089
10:47:42|cEUR.JPY| 100.927| 100.955
10:47:42|cEUR.USD| 1.27066| 1.27089
10:47:42|cEUR.AUD|  1.2473| 1.24759
10:47:42|cEUR.GBP|  0.8073| 0.80753
10:47:42|cEUR.USD| 1.27065| 1.27089
10:47:42|cGBP.USD| 1.57379| 1.57405
10:47:42|cEUR.JPY| 100.926| 100.953
10:47:42|cAUD.USD| 1.01859| 1.01882
10:47:42|cEUR.GBP|  0.8073| 0.80751
10:47:42|cEUR.USD| 1.27065| 1.27087
10:47:42|cGBP.USD| 1.57379| 1.57403
10:47:42|cAUD.USD| 1.01859| 1.01881
10:47:42|cEUR.AUD| 1.24728| 1.24759
10:47:42|cEUR.JPY| 100.924| 100.953
10:47:42|cAUD.USD| 1.01858| 1.01881
10:47:42|cEUR.USD| 1.27062| 1.27087
10:47:42|cEUR.JPY| 100.923| 100.951
10:47:42|cEUR.GBP| 0.80726| 0.80751
10:47:42|cAUD.USD| 1.01857| 1.01881
10:47:42|cEUR.AUD| 1.24728| 1.24758
10:47:42|cEUR.AUD| 1.24728| 1.24759
10:47:42|cGBP.USD| 1.57377| 1.57403
10:47:42|cAUD.USD| 1.01856|  1.0188
10:47:42|cEUR.USD| 1.27062| 1.27085
10:47:42|cEUR.AUD| 1.24729|  1.2476
10:47:42|cAUD.USD| 1.01856| 1.01879
10:47:42|cEUR.JPY| 100.921| 100.951
10:47:42|cEUR.GBP|  0.8073| 0.80751
10:47:42|cGBP.USD| 1.57375| 1.57403
10:47:42|cEUR.USD| 1.27064| 1.27085
10:47:42|cEUR.JPY| 100.922| 100.951
10:47:42|cEUR.GBP|  0.8073| 0.80753
10:47:42|cEUR.USD| 1.27064| 1.27087
10:47:42|cEUR.AUD| 1.24732| 1.24763
10:47:42|cEUR.JPY| 100.923| 100.951
10:47:42|cEUR.AUD|  1.2473| 1.24763
10:47:42|cEUR.JPY| 100.923| 100.953
10:47:42|cEUR.AUD|  1.2473|  1.2476
10:47:42|cEUR.AUD|  1.2473| 1.24759
10:47:42|cAUD.USD| 1.01857| 1.01882
10:47:42|cAUD.USD| 1.01857| 1.01884
10:47:42|cAUD.USD| 1.01858| 1.01884
10:47:42|cEUR.AUD| 1.24727| 1.24759
10:47:42|cEUR.AUD| 1.24725| 1.24759
10:47:43|cEUR.AUD| 1.24727| 1.24759
10:47:43|cAUD.USD|  1.0186| 1.01884
10:47:43|cEUR.AUD| 1.24727| 1.24756
10:47:43|cEUR.AUD| 1.24724| 1.24757
10:47:43|cEUR.AUD| 1.24723| 1.24758
10:47:43|cEUR.USD| 1.27064|  1.2709
10:47:43|cEUR.GBP|  0.8073| 0.80754
10:47:43|cGBP.USD| 1.57378| 1.57403
10:47:43|cEUR.JPY| 100.925| 100.953
10:47:43|cEUR.USD| 1.27066|  1.2709
10:47:43|cUSD.JPY|  79.419|  79.443
10:47:43|cEUR.AUD| 1.24727| 1.24758
10:47:43|cAUD.USD|  1.0186| 1.01885
10:47:43|cUSD.JPY|  79.419|  79.444
10:47:43|cEUR.AUD| 1.24724| 1.24758
10:47:43|cEUR.AUD| 1.24725| 1.24758
10:47:43|cEUR.GBP|  0.8073| 0.80753
10:47:43|cUSD.JPY|   79.42|  79.444
10:47:43|cEUR.JPY| 100.927| 100.953
10:47:43|cEUR.USD| 1.27066| 1.27091
10:47:43|cAUD.USD|  1.0186| 1.01886
10:47:43|cEUR.JPY| 100.927| 100.956
10:47:44|cEUR.GBP|  0.8073| 0.80754
10:47:44|cUSD.JPY|  79.421|  79.444
10:47:44|cEUR.GBP| 0.80728| 0.80754
10:47:44|cEUR.USD| 1.27068| 1.27091
10:47:44|cAUD.USD| 1.01861| 1.01886
10:47:44|cAUD.USD| 1.01865| 1.01886
10:47:44|cEUR.JPY| 100.929| 100.956
10:47:44|cEUR.AUD| 1.24725| 1.24756
10:47:44|cAUD.USD| 1.01865| 1.01887
10:47:44|cUSD.JPY|   79.42|  79.444
10:47:44|cEUR.USD| 1.27068| 1.27093
10:47:44|cGBP.USD| 1.57376| 1.57403
10:47:44|cEUR.AUD| 1.24728| 1.24756
10:47:44|cUSD.JPY|  79.419|  79.444
10:47:44|cUSD.JPY|  79.419|  79.443
10:47:44|cEUR.JPY| 100.927| 100.956
10:47:44|cEUR.AUD| 1.24728| 1.24757
10:47:44|cEUR.USD|  1.2707| 1.27093
10:47:44|cEUR.USD|  1.2707| 1.27094
10:47:44|cEUR.USD|  1.2707| 1.27093
10:47:44|cAUD.USD| 1.01865| 1.01886
10:47:44|cEUR.USD| 1.27068| 1.27093
10:47:44|cEUR.AUD| 1.24729| 1.24757
10:47:44|cAUD.USD| 1.01865| 1.01885
10:47:45|cAUD.USD| 1.01863| 1.01885
10:47:45|cAUD.USD|  1.0186| 1.01885
10:47:45|cEUR.AUD| 1.24729| 1.24761
10:47:45|cAUD.USD|  1.0186| 1.01883
10:47:45|cEUR.AUD| 1.24729| 1.24759
10:47:45|cEUR.USD| 1.27068| 1.27091
10:47:45|cEUR.JPY| 100.927| 100.955
10:47:45|cEUR.USD| 1.27067| 1.27091
10:47:45|cEUR.AUD| 1.24728| 1.24759
10:47:45|cEUR.JPY| 100.925| 100.955
10:47:45|cEUR.AUD| 1.24728| 1.24761
10:47:45|cEUR.USD| 1.27067|  1.2709
10:47:45|cEUR.USD| 1.27066|  1.2709
10:47:45|cAUD.USD| 1.01858| 1.01883
10:47:45|cAUD.USD| 1.01858| 1.01885
10:47:45|cEUR.USD| 1.27066| 1.27091
10:47:45|cEUR.AUD| 1.24728| 1.24762
10:47:45|cEUR.AUD| 1.24727| 1.24762
10:47:45|cAUD.USD| 1.01858| 1.01884
10:47:45|cEUR.AUD| 1.24728| 1.24762
10:47:46|cAUD.USD| 1.01858| 1.01881
10:47:46|cEUR.USD| 1.27065| 1.27091
10:47:46|cEUR.AUD|  1.2473| 1.24762
10:47:46|cAUD.USD| 1.01858| 1.01882
10:47:46|cEUR.USD| 1.27065| 1.27092
10:47:46|cEUR.USD| 1.27066| 1.27092
10:47:46|cAUD.USD| 1.01858| 1.01881
10:47:46|cAUD.USD| 1.01858| 1.01883
10:47:46|cAUD.USD| 1.01858| 1.01881
10:47:46|cEUR.AUD|  1.2473| 1.24763
10:47:46|cEUR.USD| 1.27067| 1.27092
10:47:46|cGBP.USD|  1.5738| 1.57403
10:47:46|cEUR.GBP| 0.80728| 0.80753
10:47:46|cAUD.USD| 1.01858| 1.01883
10:47:46|cEUR.USD| 1.27067| 1.27093
10:47:47|cAUD.USD| 1.01858| 1.01882
10:47:47|cEUR.AUD|  1.2473| 1.24764
10:47:47|cEUR.GBP| 0.80728| 0.80752
10:47:47|cEUR.USD| 1.27067| 1.27091
10:47:47|cEUR.AUD|  1.2473| 1.24763
10:47:47|cEUR.JPY| 100.927| 100.956
10:47:47|cEUR.JPY| 100.927| 100.954
10:47:47|cAUD.USD| 1.01857| 1.01882
10:47:47|cEUR.JPY| 100.925| 100.954
10:47:47|cEUR.USD| 1.27066| 1.27091
10:47:47|cEUR.AUD| 1.24729| 1.24763
10:47:47|cEUR.USD| 1.27066| 1.27092
10:47:47|cGBP.USD|  1.5738| 1.57406
10:47:47|cEUR.USD| 1.27065| 1.27092
10:47:47|cEUR.USD| 1.27065| 1.27093
10:47:47|cEUR.GBP| 0.80728| 0.80753
10:47:47|cEUR.AUD| 1.24731| 1.24763
10:47:47|cEUR.USD| 1.27065| 1.27092
10:47:47|cAUD.USD| 1.01857| 1.01883
10:47:47|cEUR.USD| 1.27067| 1.27092
10:47:47|cAUD.USD| 1.01857| 1.01882
10:47:47|cEUR.AUD| 1.24731| 1.24762
10:47:47|cAUD.USD| 1.01858| 1.01882
10:47:47|cEUR.AUD| 1.24729| 1.24762
10:47:47|cGBP.USD|  1.5738| 1.57403
10:47:47|cAUD.USD| 1.01858| 1.01883
10:47:47|cEUR.GBP| 0.80728| 0.80754
10:47:47|cEUR.GBP| 0.80728| 0.80753
10:47:47|cEUR.GBP|  0.8073| 0.80753
10:47:47|cGBP.USD| 1.57376| 1.57402
10:47:47|cGBP.USD| 1.57374| 1.57402
10:47:48|cEUR.USD| 1.27066| 1.27092
10:47:48|cEUR.AUD| 1.24728| 1.24762
10:47:48|cGBP.USD| 1.57374| 1.57401
10:47:48|cEUR.AUD| 1.24729| 1.24762
10:47:48|cEUR.GBP|  0.8073| 0.80754
10:47:48|cGBP.USD| 1.57376| 1.57401
10:47:48|cAUD.USD| 1.01858| 1.01884
10:47:48|cEUR.USD| 1.27066| 1.27093
10:47:48|cEUR.AUD| 1.24729| 1.24763
10:47:48|cAUD.USD| 1.01858| 1.01883
10:47:48|cUSD.JPY|   79.42|  79.443
10:47:48|cEUR.GBP| 0.80728| 0.80754
10:47:48|cGBP.USD| 1.57376| 1.57404
10:47:48|cEUR.AUD| 1.24729| 1.24762
10:47:48|cEUR.USD| 1.27066| 1.27091
10:47:48|cAUD.USD| 1.01858| 1.01884
10:47:48|cEUR.GBP| 0.80728| 0.80753
10:47:49|cEUR.JPY| 100.924| 100.954
10:47:49|cAUD.USD| 1.01858| 1.01882
10:47:49|cEUR.AUD| 1.24728| 1.24762
10:47:49|cEUR.AUD|  1.2473| 1.24762
10:47:49|cEUR.USD| 1.27069| 1.27091
10:47:49|cEUR.AUD|  1.2473| 1.24763
10:47:49|cAUD.USD| 1.01858| 1.01884
10:47:49|cEUR.JPY| 100.925| 100.956
10:47:49|cEUR.USD| 1.27069| 1.27093
10:47:49|cEUR.GBP| 0.80728| 0.80754
10:47:49|cAUD.USD|  1.0186| 1.01884
10:47:49|cEUR.GBP|  0.8073| 0.80754
10:47:49|cEUR.JPY| 100.927| 100.956
10:47:49|cEUR.AUD|  1.2473| 1.24759
10:47:49|cEUR.JPY| 100.927| 100.957
10:47:49|cEUR.JPY| 100.927| 100.959
10:47:49|cAUD.USD|  1.0186| 1.01885
10:47:49|cEUR.AUD|  1.2473| 1.24762
10:47:49|cAUD.USD|  1.0186| 1.01886
10:47:49|cEUR.JPY| 100.927| 100.958
10:47:49|cEUR.USD|  1.2707| 1.27094
10:47:49|cAUD.USD|  1.0186| 1.01885
10:47:49|cGBP.USD| 1.57378| 1.57404
10:47:49|cAUD.USD|  1.0186| 1.01886
10:47:49|cEUR.GBP|  0.8073| 0.80755
10:47:49|cEUR.USD| 1.27069| 1.27094
10:47:49|cUSD.JPY|  79.419|  79.443
10:47:50|cEUR.AUD| 1.24729| 1.24762
10:47:50|cAUD.USD| 1.01861| 1.01886
10:47:51|cEUR.JPY| 100.927| 100.957
10:47:51|cGBP.USD| 1.57376| 1.57404
10:47:51|cAUD.USD| 1.01861| 1.01885
10:47:51|cEUR.AUD| 1.24728| 1.24762
10:47:51|cEUR.AUD| 1.24728| 1.24759
10:47:51|cAUD.USD| 1.01862| 1.01885
10:47:51|cAUD.USD| 1.01864| 1.01888
10:47:51|cEUR.AUD| 1.24728| 1.24757
10:47:51|cEUR.AUD| 1.24726| 1.24757
10:47:52|cGBP.USD| 1.57378| 1.57404
10:47:52|cAUD.USD| 1.01864| 1.01889
10:47:52|cGBP.USD| 1.57378| 1.57406
10:47:53|cEUR.GBP|  0.8073| 0.80754
10:47:53|cGBP.USD| 1.57376| 1.57404
10:47:53|cAUD.USD| 1.01864| 1.01888
10:47:53|cEUR.GBP|  0.8073| 0.80755
10:47:53|cEUR.USD| 1.27068| 1.27094
10:47:53|cGBP.USD| 1.57376| 1.57401
10:47:53|cEUR.USD| 1.27068| 1.27093
10:47:53|cGBP.USD| 1.57375| 1.57401
10:47:53|cEUR.AUD| 1.24725| 1.24757
10:47:53|cAUD.USD| 1.01864| 1.01885
10:47:53|cEUR.AUD| 1.24727| 1.24757
10:47:53|cAUD.USD| 1.01862| 1.01885
10:47:53|cGBP.USD| 1.57375| 1.57399
10:47:53|cEUR.USD| 1.27067| 1.27093
10:47:53|cEUR.USD| 1.27067|  1.2709
10:47:53|cAUD.USD| 1.01862| 1.01883
10:47:53|cEUR.JPY| 100.927| 100.955
10:47:53|cEUR.GBP|  0.8073| 0.80756
10:47:53|cGBP.USD| 1.57375| 1.57401
10:47:53|cEUR.AUD| 1.24727| 1.24759
10:47:53|cEUR.GBP|  0.8073| 0.80755
10:47:53|cEUR.AUD| 1.24725| 1.24759
10:47:53|cEUR.AUD| 1.24725| 1.24758
10:47:53|cEUR.JPY| 100.925| 100.955
10:47:53|cEUR.USD| 1.27066|  1.2709
10:47:53|cEUR.USD| 1.27066| 1.27089
10:47:53|cEUR.JPY| 100.925| 100.954
10:47:53|cEUR.USD| 1.27065| 1.27089
10:47:53|cEUR.AUD| 1.24725| 1.24756
10:47:53|cEUR.JPY| 100.923| 100.954
10:47:53|cGBP.USD| 1.57375| 1.57396
10:47:53|cEUR.AUD| 1.24726| 1.24756
10:47:53|cEUR.GBP| 0.80728| 0.80755
10:47:53|cGBP.USD| 1.57375|   1.574
10:47:53|cAUD.USD|  1.0186| 1.01883
10:47:53|cGBP.USD| 1.57374|   1.574
10:47:53|cGBP.USD| 1.57372|   1.574
10:47:53|cEUR.USD| 1.27064| 1.27089
10:47:53|cAUD.USD|  1.0186| 1.01882
10:47:53|cGBP.USD| 1.57372| 1.57398
10:47:53|cEUR.GBP| 0.80728| 0.80754
10:47:53|cEUR.JPY| 100.923| 100.953
10:47:53|cEUR.USD| 1.27063| 1.27089
10:47:53|cGBP.USD| 1.57371| 1.57398
10:47:53|cEUR.USD| 1.27063| 1.27088
10:47:53|cEUR.AUD| 1.24726| 1.24755
10:47:54|cAUD.USD| 1.01859| 1.01882
10:47:54|cEUR.AUD| 1.24726| 1.24756
10:47:54|cEUR.AUD| 1.24726| 1.24757
10:47:54|cGBP.USD| 1.57372| 1.57399
10:47:54|cAUD.USD| 1.01859| 1.01883
10:47:54|cEUR.USD| 1.27063| 1.27089
10:47:54|cEUR.AUD| 1.24724| 1.24757
10:47:54|cEUR.AUD| 1.24724| 1.24758
10:47:54|cEUR.AUD| 1.24725| 1.24758
10:47:54|cAUD.USD| 1.01858| 1.01883
10:47:54|cAUD.USD| 1.01858| 1.01882
10:47:54|cEUR.GBP| 0.80728| 0.80755
10:47:54|cAUD.USD| 1.01857| 1.01882
10:47:54|cEUR.USD| 1.27062| 1.27089
10:47:54|cEUR.AUD| 1.24728| 1.24759
10:47:54|cAUD.USD| 1.01857| 1.01881
10:47:54|cEUR.AUD| 1.24728|  1.2476
10:47:54|cGBP.USD| 1.57372| 1.57398
10:47:54|cGBP.USD| 1.57371| 1.57398
10:47:55|cEUR.AUD| 1.24728| 1.24758
10:47:55|cAUD.USD| 1.01857|  1.0188
10:47:55|cAUD.USD| 1.01857| 1.01881
10:47:55|cEUR.AUD| 1.24726| 1.24758
10:47:55|cEUR.GBP| 0.80728| 0.80754
10:47:55|cEUR.AUD| 1.24727| 1.24759
10:47:55|cEUR.AUD| 1.24727| 1.24758
10:47:55|cEUR.USD| 1.27062| 1.27088
10:47:55|cEUR.JPY| 100.923| 100.952
10:47:55|cEUR.USD| 1.27062| 1.27087
10:47:55|cAUD.USD| 1.01857|  1.0188
10:47:55|cAUD.USD| 1.01857| 1.01881
10:47:56|cGBP.USD|  1.5737| 1.57398
10:47:56|cGBP.USD|  1.5737| 1.57396
10:47:56|cEUR.USD| 1.27062| 1.27085
10:47:56|cAUD.USD| 1.01857| 1.01879
10:47:56|cEUR.GBP| 0.80728| 0.80755
10:47:56|cGBP.USD|  1.5737| 1.57393
10:47:56|cAUD.USD| 1.01856| 1.01879
10:47:56|cEUR.AUD| 1.24726| 1.24758
10:47:56|cGBP.USD| 1.57369| 1.57393
10:47:56|cEUR.GBP| 0.80729| 0.80755
10:47:56|cGBP.USD| 1.57366| 1.57392
10:47:56|cEUR.JPY| 100.921| 100.952
10:47:56|cEUR.USD| 1.27061| 1.27085
10:47:56|cGBP.USD| 1.57365|  1.5739
10:47:56|cEUR.GBP|  0.8073| 0.80755
10:47:56|cGBP.USD| 1.57365| 1.57389
10:47:56|cGBP.USD| 1.57364| 1.57389
10:47:56|cEUR.GBP| 0.80731| 0.80755
10:47:56|cGBP.USD| 1.57362| 1.57389
10:47:56|cGBP.USD| 1.57361| 1.57387
10:47:56|cGBP.USD| 1.57359| 1.57387
10:47:56|cEUR.JPY|  100.92| 100.952
10:47:56|cEUR.JPY|  100.92| 100.951
10:47:56|cEUR.USD| 1.27061| 1.27083
10:47:57|cEUR.AUD| 1.24726|  1.2476
10:47:57|cEUR.JPY|  100.92| 100.952
10:47:57|cEUR.GBP| 0.80731| 0.80757
10:47:57|cEUR.USD| 1.27061| 1.27084
10:47:57|cAUD.USD| 1.01855| 1.01879
10:47:57|cEUR.USD| 1.27061| 1.27083
10:47:57|cAUD.USD| 1.01855|  1.0188
10:47:57|cEUR.GBP| 0.80733| 0.80757
10:47:57|cEUR.AUD|  1.2473|  1.2476
10:47:57|cGBP.USD| 1.57359| 1.57385
10:47:57|cGBP.USD| 1.57357| 1.57385
10:47:57|cAUD.USD| 1.01855| 1.01877
10:47:57|cEUR.AUD|  1.2473| 1.24761
10:47:57|cAUD.USD| 1.01853| 1.01877
10:47:57|cAUD.USD| 1.01852| 1.01877
10:47:57|cEUR.JPY|  100.92|  100.95
10:47:57|cEUR.AUD|  1.2473| 1.24762
10:47:57|cAUD.USD| 1.01852| 1.01876
10:47:57|cEUR.USD|  1.2706| 1.27083
10:47:57|cAUD.USD| 1.01856| 1.01876
10:47:57|cEUR.AUD|  1.2473| 1.24759
10:47:57|cAUD.USD|  1.0186| 1.01876
10:47:57|cGBP.USD| 1.57357| 1.57384
10:47:57|cEUR.AUD| 1.24728| 1.24756
10:47:57|cEUR.AUD| 1.24728| 1.24752
10:47:57|cEUR.AUD| 1.24722| 1.24752
10:47:57|cAUD.USD|  1.0186|  1.0188
10:47:57|cGBP.USD| 1.57357| 1.57383
10:47:57|cAUD.USD|  1.0186| 1.01882
10:47:57|cEUR.GBP| 0.80731| 0.80757
10:47:57|cEUR.GBP| 0.80732| 0.80757
10:47:57|cGBP.USD| 1.57355| 1.57383
10:47:57|cEUR.GBP| 0.80732| 0.80758
10:47:57|cEUR.GBP| 0.80733| 0.80758
10:47:57|cEUR.GBP| 0.80733| 0.80759
10:47:57|cGBP.USD| 1.57355| 1.57379
10:47:58|cAUD.USD| 1.01859| 1.01882
10:47:58|cGBP.USD| 1.57353| 1.57379
10:47:58|cEUR.AUD| 1.24723| 1.24753
10:47:58|cAUD.USD| 1.01858|  1.0188
10:47:58|cAUD.USD| 1.01858| 1.01879
10:47:58|cAUD.USD| 1.01856| 1.01879
10:47:58|cEUR.AUD| 1.24727| 1.24755
10:47:58|cEUR.AUD| 1.24727| 1.24756
10:47:58|cEUR.AUD| 1.24727| 1.24758
10:47:58|cAUD.USD| 1.01856| 1.01876
10:47:58|cEUR.GBP| 0.80734| 0.80759
10:47:58|cAUD.USD| 1.01855| 1.01876
10:47:58|cEUR.AUD| 1.24727| 1.24759
10:47:58|cEUR.JPY| 100.919|  100.95
10:47:58|cEUR.USD| 1.27058| 1.27083
10:47:58|cAUD.USD| 1.01855| 1.01875
10:47:58|cEUR.JPY| 100.919| 100.949
10:47:58|cEUR.USD| 1.27058| 1.27081
10:47:58|cGBP.USD| 1.57351| 1.57379
10:47:58|cEUR.GBP| 0.80734| 0.80761
10:47:58|cEUR.GBP| 0.80734| 0.80759
10:47:58|cEUR.USD| 1.27056| 1.27081
10:47:58|cEUR.AUD| 1.24727| 1.24757
10:47:58|cEUR.USD| 1.27053| 1.27081
10:47:58|cEUR.AUD| 1.24724| 1.24755
10:47:58|cEUR.JPY| 100.919| 100.946
10:47:58|cEUR.USD| 1.27053| 1.27076
10:47:58|cAUD.USD| 1.01855| 1.01874
10:47:58|cEUR.JPY| 100.919| 100.945
10:47:58|cGBP.USD|  1.5735| 1.57377
10:47:58|cUSD.JPY|  79.419|  79.438
10:47:58|cEUR.AUD| 1.24724| 1.24754
10:47:58|cEUR.USD| 1.27052| 1.27076
10:47:58|cEUR.JPY| 100.915| 100.945
10:47:58|cEUR.AUD| 1.24729| 1.24754
10:47:58|cAUD.USD| 1.01852| 1.01874
10:47:58|cGBP.USD| 1.57349| 1.57377
10:47:58|cEUR.AUD| 1.24729| 1.24758
10:47:58|cUSD.JPY|  79.419|  79.437
10:47:58|cGBP.USD| 1.57349| 1.57375
10:47:58|cEUR.JPY| 100.915| 100.939
10:47:58|cUSD.JPY|  79.418|  79.437
10:47:58|cEUR.AUD| 1.24729| 1.24757
10:47:58|cUSD.JPY|  79.416|  79.437
10:47:58|cEUR.GBP| 0.80733| 0.80758
10:47:58|cEUR.JPY| 100.912| 100.939
10:47:58|cEUR.JPY| 100.909| 100.939
10:47:58|cGBP.USD| 1.57348| 1.57375
10:47:58|cAUD.USD| 1.01851| 1.01874
10:47:58|cEUR.JPY| 100.909| 100.942
10:47:58|cGBP.USD| 1.57349| 1.57376
10:47:58|cUSD.JPY|  79.414|  79.437
10:47:58|cEUR.JPY|  100.91| 100.942
10:47:58|cEUR.JPY|  100.91| 100.941
10:47:58|cEUR.JPY|  100.91| 100.937
10:47:58|cGBP.USD| 1.57349| 1.57375
10:47:58|cEUR.USD| 1.27052| 1.27074
10:47:58|cAUD.USD| 1.01851| 1.01873
10:47:58|cEUR.AUD| 1.24729| 1.24755
10:47:58|cEUR.JPY|  100.91| 100.939
10:47:59|cUSD.JPY|  79.413|  79.437
10:47:59|cAUD.USD| 1.01849| 1.01873
10:47:59|cEUR.JPY| 100.906| 100.935
10:47:59|cUSD.JPY|  79.414|  79.437
10:47:59|cEUR.AUD| 1.24729| 1.24756
10:47:59|cEUR.JPY| 100.905| 100.935
10:47:59|cGBP.USD| 1.57349| 1.57376
10:47:59|cEUR.AUD| 1.24729| 1.24758
10:47:59|cAUD.USD| 1.01849| 1.01874
10:47:59|cEUR.USD| 1.27052| 1.27076
10:47:59|cUSD.JPY|  79.413|  79.437
10:47:59|cEUR.AUD| 1.24729|  1.2476
10:47:59|cEUR.JPY| 100.912| 100.936
10:47:59|cGBP.USD| 1.57349| 1.57375
10:47:59|cEUR.JPY| 100.906| 100.934
10:47:59|cEUR.AUD| 1.24729| 1.24757
10:47:59|cGBP.USD| 1.57349| 1.57376
10:47:59|cEUR.USD| 1.27052| 1.27077
10:47:59|cEUR.AUD| 1.24729|  1.2476
10:47:59|cEUR.JPY| 100.906| 100.936
10:47:59|cUSD.JPY|  79.414|  79.437
10:47:59|cEUR.JPY| 100.908| 100.936
10:47:59|cEUR.USD| 1.27054| 1.27077
10:47:59|cEUR.AUD| 1.24729| 1.24759
10:47:59|cEUR.USD| 1.27054| 1.27076
10:47:59|cUSD.JPY|  79.414|  79.438
10:47:59|cEUR.USD| 1.27052| 1.27076
10:47:59|cEUR.AUD| 1.24729|  1.2476
10:47:59|cEUR.AUD| 1.24727| 1.24757
10:47:59|cEUR.JPY| 100.906| 100.936
10:47:59|cEUR.JPY| 100.908| 100.936
10:47:59|cUSD.JPY|  79.413|  79.437
10:47:59|cGBP.USD| 1.57351| 1.57376
10:47:59|cUSD.JPY|  79.413|  79.432
10:47:59|cEUR.JPY| 100.908| 100.933
10:47:59|cEUR.JPY| 100.906| 100.933
10:47:59|cUSD.JPY|  79.412|  79.427
10:47:59|cEUR.JPY| 100.906| 100.931
10:47:59|cEUR.USD| 1.27053| 1.27076
10:47:59|cEUR.AUD| 1.24727|  1.2476
10:47:59|cUSD.JPY|  79.412|  79.425
10:47:59|cEUR.JPY| 100.904| 100.931
10:47:59|cUSD.JPY|  79.408|  79.425
10:47:59|cUSD.JPY|  79.408|  79.423
10:47:59|cGBP.USD| 1.57349| 1.57376
10:47:59|cEUR.JPY| 100.899| 100.928
10:47:59|cEUR.USD| 1.27055| 1.27076
10:47:59|cUSD.JPY|  79.402|  79.423
10:47:59|cEUR.JPY| 100.898| 100.925
10:47:59|cEUR.JPY| 100.895| 100.925
10:47:59|cGBP.USD| 1.57351| 1.57377
10:47:59|cEUR.AUD| 1.24729|  1.2476
10:47:59|cAUD.USD| 1.01851| 1.01876
10:47:59|cGBP.USD| 1.57351| 1.57378
10:47:59|cUSD.JPY|  79.402|  79.422
10:47:59|cEUR.USD| 1.27055| 1.27079
10:47:59|cEUR.USD| 1.27057| 1.27079
10:47:59|cEUR.JPY| 100.895| 100.922
10:47:59|cEUR.USD| 1.27057|  1.2708
10:47:59|cEUR.GBP| 0.80735| 0.80758
10:47:59|cUSD.JPY|  79.402|  79.423
10:47:59|cEUR.JPY| 100.895| 100.925
10:47:59|cUSD.JPY|  79.402|  79.422
10:47:59|cEUR.JPY| 100.892| 100.922
10:47:59|cGBP.USD| 1.57354| 1.57379
10:47:59|cUSD.JPY|    79.4|  79.422
10:47:59|cGBP.USD| 1.57354| 1.57382
10:47:59|cEUR.JPY| 100.892|  100.92
10:47:59|cEUR.GBP| 0.80733| 0.80758
10:47:59|cAUD.USD| 1.01852| 1.01876
10:47:59|cEUR.JPY| 100.891|  100.92
10:47:59|cGBP.USD| 1.57354|  1.5738
10:47:59|cEUR.USD| 1.27057| 1.27082
10:47:59|cEUR.JPY| 100.892|  100.92
10:47:59|cEUR.USD| 1.27058| 1.27082
10:47:59|cUSD.JPY|    79.4|  79.423
10:47:59|cEUR.JPY| 100.892| 100.922
10:47:59|cUSD.JPY|  79.401|  79.424
10:47:59|cEUR.JPY| 100.894| 100.922
10:47:59|cEUR.JPY| 100.894| 100.923
10:47:59|cAUD.USD| 1.01854| 1.01878
10:47:59|cEUR.GBP| 0.80733| 0.80759
10:47:59|cEUR.USD| 1.27058| 1.27083
10:47:59|cEUR.JPY| 100.894| 100.924
10:47:59|cEUR.AUD| 1.24729| 1.24761
10:47:59|cUSD.JPY|    79.4|  79.424
10:47:59|cGBP.USD| 1.57356|  1.5738
10:47:59|cEUR.JPY| 100.896| 100.925
10:47:59|cUSD.JPY|    79.4|  79.423
10:47:59|cEUR.AUD| 1.24729| 1.24759
10:47:59|cUSD.JPY|  79.401|  79.423
10:47:59|cEUR.AUD| 1.24727| 1.24759
10:47:59|cAUD.USD| 1.01856|  1.0188
10:47:59|cEUR.JPY| 100.896| 100.926
10:47:59|cUSD.JPY|    79.4|  79.423
10:47:59|cEUR.USD| 1.27059| 1.27083
10:47:59|cEUR.USD|  1.2706| 1.27083
10:47:59|cAUD.USD| 1.01856| 1.01881
10:47:59|cEUR.AUD| 1.24729| 1.24759
10:47:59|cGBP.USD| 1.57356| 1.57382
10:47:59|cGBP.USD| 1.57356| 1.57383
10:47:59|cAUD.USD| 1.01857| 1.01882
10:47:59|cEUR.AUD| 1.24731| 1.24759
10:47:59|cEUR.USD| 1.27064| 1.27086
10:47:59|cGBP.USD| 1.57358| 1.57383
10:47:59|cEUR.JPY| 100.898| 100.927
10:47:59|cEUR.GBP| 0.80734| 0.80759
10:48:00|cUSD.JPY|    79.4|  79.424
10:48:00|cEUR.JPY|   100.9| 100.927
10:48:00|cUSD.JPY|    79.4|   79.42
10:48:00|cEUR.AUD| 1.24729| 1.24759
10:48:00|cEUR.USD| 1.27062| 1.27085
10:48:00|cEUR.JPY|   100.9| 100.923
10:48:00|cEUR.GBP| 0.80733| 0.80759
10:48:00|cGBP.USD| 1.57356| 1.57383
10:48:00|cUSD.JPY|  79.399|   79.42
10:48:00|cUSD.JPY|  79.399|  79.419
10:48:00|cAUD.USD| 1.01858| 1.01882
10:48:00|cEUR.AUD| 1.24725| 1.24758
10:48:00|cEUR.JPY| 100.895| 100.923
10:48:00|cGBP.USD| 1.57358| 1.57383
10:48:00|cEUR.JPY| 100.895| 100.925
10:48:00|cEUR.JPY| 100.895| 100.924
10:48:00|cAUD.USD| 1.01858| 1.01884
10:48:00|cEUR.JPY| 100.897| 100.924
10:48:00|cUSD.JPY|  79.401|   79.42
10:48:00|cEUR.USD| 1.27062| 1.27086
10:48:00|cUSD.JPY|  79.401|  79.424
10:48:00|cEUR.JPY| 100.897| 100.927
10:48:00|cEUR.GBP| 0.80734| 0.80759
10:48:00|cUSD.JPY|  79.401|  79.421
10:48:00|cUSD.JPY|    79.4|  79.421
10:48:00|cEUR.JPY| 100.897| 100.925
10:48:00|cEUR.JPY| 100.895| 100.925
10:48:00|cUSD.JPY|  79.398|  79.421
10:48:00|cEUR.AUD| 1.24725| 1.24757
10:48:00|cUSD.JPY|  79.397|  79.421
10:48:00|cEUR.AUD| 1.24724| 1.24757
10:48:00|cEUR.JPY| 100.895| 100.924
10:48:00|cEUR.JPY| 100.895| 100.923
10:48:00|cGBP.USD| 1.57356| 1.57383
10:48:00|cUSD.JPY|  79.397|   79.42
10:48:00|cEUR.JPY| 100.894| 100.923
10:48:00|cEUR.JPY| 100.894| 100.922
10:48:00|cEUR.AUD| 1.24724| 1.24756
10:48:00|cEUR.USD| 1.27062| 1.27085
10:48:00|cAUD.USD| 1.01858| 1.01883
10:48:00|cEUR.JPY| 100.894| 100.923
10:48:00|cGBP.USD| 1.57356| 1.57384
10:48:01|cGBP.USD| 1.57358| 1.57384
10:48:01|cEUR.AUD| 1.24724| 1.24757
10:48:01|cAUD.USD| 1.01857| 1.01883
10:48:01|cAUD.USD| 1.01857|  1.0188
10:48:01|cGBP.USD| 1.57358| 1.57386
10:48:01|cAUD.USD| 1.01857| 1.01881
10:48:01|cEUR.AUD| 1.24726| 1.24757
10:48:01|cEUR.AUD| 1.24726| 1.24756
10:48:01|cGBP.USD| 1.57358| 1.57385
10:48:01|cAUD.USD| 1.01857|  1.0188
10:48:01|cGBP.USD| 1.57358| 1.57384
10:48:01|cGBP.USD| 1.57356| 1.57384
10:48:01|cAUD.USD| 1.01857| 1.01881
10:48:01|cEUR.AUD| 1.24726| 1.24758
10:48:01|cAUD.USD| 1.01857|  1.0188
10:48:01|cEUR.USD| 1.27061| 1.27084
10:48:01|cEUR.AUD| 1.24725| 1.24755
10:48:01|cEUR.USD| 1.27059| 1.27084
10:48:01|cEUR.USD| 1.27059| 1.27082
10:48:01|cEUR.JPY| 100.894| 100.921
10:48:01|cAUD.USD| 1.01857| 1.01879
10:48:01|cEUR.JPY| 100.892| 100.921
10:48:01|cEUR.JPY| 100.893| 100.923
10:48:01|cAUD.USD| 1.01857| 1.01881
10:48:02|cEUR.AUD| 1.24724| 1.24755
10:48:02|cEUR.USD| 1.27059| 1.27083
10:48:02|cAUD.USD| 1.01857|  1.0188
10:48:02|cAUD.USD| 1.01857| 1.01879
10:48:02|cUSD.JPY|  79.398|   79.42
10:48:02|cEUR.JPY| 100.891| 100.921
10:48:02|cGBP.USD| 1.57356| 1.57382
10:48:02|cEUR.USD| 1.27057| 1.27083
10:48:02|cEUR.USD| 1.27057| 1.27081
10:48:02|cAUD.USD| 1.01857| 1.01882
10:48:02|cEUR.GBP| 0.80734| 0.80758
10:48:02|cAUD.USD| 1.01855| 1.01882
10:48:02|cEUR.USD| 1.27056| 1.27081
10:48:02|cEUR.GBP| 0.80733| 0.80758
10:48:02|cEUR.AUD| 1.24724| 1.24754
10:48:02|cGBP.USD| 1.57355| 1.57382
10:48:02|cAUD.USD| 1.01855|  1.0188
10:48:02|cGBP.USD| 1.57357| 1.57382
10:48:02|cEUR.GBP| 0.80733| 0.80756
10:48:02|cGBP.USD| 1.57357| 1.57385
10:48:02|cAUD.USD| 1.01855| 1.01881
10:48:02|cEUR.GBP| 0.80731| 0.80756
10:48:03|cEUR.USD| 1.27055| 1.27081
10:48:03|cAUD.USD| 1.01855|  1.0188
10:48:03|cEUR.JPY| 100.891| 100.919
10:48:03|cAUD.USD| 1.01855| 1.01881
10:48:03|cEUR.JPY|  100.89| 100.919
10:48:03|cEUR.USD| 1.27055|  1.2708
10:48:03|cEUR.AUD| 1.24724| 1.24753
10:48:03|cEUR.AUD| 1.24724| 1.24752
10:48:03|cUSD.JPY|    79.4|   79.42
10:48:03|cEUR.JPY|  100.89| 100.917
10:48:03|cEUR.AUD|  1.2472| 1.24752
10:48:03|cEUR.JPY|  100.89| 100.919
10:48:03|cUSD.JPY|    79.4|  79.421
10:48:03|cUSD.JPY|  79.399|  79.421
10:48:03|cEUR.USD| 1.27054|  1.2708
10:48:03|cUSD.JPY|  79.399|  79.423
10:48:03|cUSD.JPY|  79.401|  79.424
10:48:03|cEUR.JPY| 100.891| 100.921
10:48:04|cEUR.GBP|  0.8073| 0.80756
10:48:04|cEUR.USD| 1.27054| 1.27078
10:48:04|cAUD.USD| 1.01855|  1.0188
10:48:04|cEUR.GBP|  0.8073| 0.80755
10:48:04|cEUR.JPY| 100.891| 100.919
10:48:04|cUSD.JPY|    79.4|  79.423
10:48:04|cUSD.JPY|  79.399|  79.423
10:48:04|cAUD.USD| 1.01855| 1.01881
10:48:04|cEUR.JPY|  100.89| 100.919
10:48:04|cUSD.JPY|  79.399|  79.422
10:48:04|cUSD.JPY|  79.398|  79.422
10:48:04|cEUR.JPY|  100.89| 100.917
10:48:04|cUSD.JPY|  79.399|  79.422
10:48:04|cEUR.JPY|  100.89| 100.919
10:48:04|cUSD.JPY|    79.4|  79.422
10:48:04|cEUR.JPY| 100.891| 100.919
10:48:04|cUSD.JPY|    79.4|  79.423
10:48:04|cEUR.JPY| 100.891| 100.921
10:48:04|cEUR.USD| 1.27054|  1.2708
10:48:04|cEUR.AUD| 1.24721| 1.24752
10:48:04|cUSD.JPY|  79.402|  79.423
10:48:04|cEUR.JPY| 100.892| 100.921
10:48:04|cAUD.USD| 1.01855| 1.01879
10:48:04|cEUR.JPY| 100.893| 100.923
10:48:04|cUSD.JPY|  79.403|  79.425
10:48:04|cUSD.JPY|  79.403|  79.426
10:48:04|cEUR.JPY| 100.895| 100.923
10:48:04|cUSD.JPY|  79.404|  79.427
10:48:04|cUSD.JPY|  79.405|  79.427
10:48:04|cUSD.JPY|  79.404|  79.427
10:48:04|cEUR.USD| 1.27055|  1.2708
10:48:04|cEUR.JPY| 100.897| 100.923
10:48:04|cEUR.JPY| 100.897| 100.926
10:48:04|cUSD.JPY|  79.404|  79.428
10:48:04|cEUR.JPY| 100.897| 100.927
10:48:04|cUSD.JPY|  79.404|  79.427
10:48:04|cAUD.USD| 1.01855|  1.0188
10:48:04|cEUR.AUD| 1.24723| 1.24752
10:48:04|cAUD.USD| 1.01855| 1.01877
10:48:04|cAUD.USD| 1.01854| 1.01877
10:48:04|cEUR.JPY| 100.897| 100.925
10:48:04|cUSD.JPY|  79.404|  79.426
10:48:04|cEUR.USD| 1.27054|  1.2708
10:48:04|cAUD.USD| 1.01854| 1.01878
10:48:04|cEUR.JPY| 100.895| 100.925
10:48:04|cUSD.JPY|  79.403|  79.426
10:48:04|cEUR.JPY| 100.895| 100.923
10:48:04|cUSD.JPY|  79.402|  79.426
10:48:04|cUSD.JPY|  79.402|  79.425
10:48:04|cEUR.JPY| 100.895| 100.921
10:48:04|cUSD.JPY|    79.4|  79.424
10:48:04|cEUR.AUD| 1.24723| 1.24755
10:48:04|cAUD.USD| 1.01853| 1.01878
10:48:04|cEUR.JPY| 100.894| 100.921
10:48:04|cUSD.JPY|  79.399|  79.424
10:48:04|cUSD.JPY|  79.399|  79.423
10:48:04|cEUR.JPY| 100.894| 100.919
10:48:04|cAUD.USD| 1.01854| 1.01878
10:48:04|cAUD.USD| 1.01855| 1.01878
10:48:04|cAUD.USD| 1.01855| 1.01879
10:48:05|cEUR.GBP| 0.80731| 0.80756
10:48:05|cEUR.AUD| 1.24722| 1.24755
10:48:05|cEUR.JPY| 100.894| 100.921
10:48:05|cAUD.USD| 1.01857| 1.01879
10:48:05|cEUR.AUD| 1.24723|  1.2475
10:48:05|cEUR.AUD|  1.2472|  1.2475
10:48:05|cAUD.USD| 1.01857| 1.01882
10:48:05|cAUD.USD| 1.01858| 1.01884
10:48:05|cEUR.JPY| 100.894| 100.919
10:48:05|cEUR.AUD| 1.24717|  1.2475
10:48:05|cEUR.AUD| 1.24717| 1.24747
10:48:05|cAUD.USD| 1.01859| 1.01884
10:48:05|cEUR.JPY| 100.894| 100.922
10:48:05|cEUR.JPY| 100.894| 100.924
10:48:05|cUSD.JPY|    79.4|  79.423
10:48:05|cAUD.USD| 1.01858| 1.01884
10:48:05|cUSD.JPY|    79.4|  79.424
10:48:05|cEUR.JPY| 100.896| 100.926
10:48:05|cUSD.JPY|    79.4|  79.423
10:48:05|cAUD.USD| 1.01858| 1.01883
10:48:06|cEUR.AUD| 1.24717|  1.2475
10:48:06|cEUR.AUD| 1.24718|  1.2475
10:48:06|cEUR.AUD| 1.24718| 1.24751
10:48:06|cAUD.USD| 1.01857| 1.01882
10:48:06|cAUD.USD| 1.01857| 1.01881
10:48:06|cAUD.USD| 1.01857| 1.01882
10:48:06|cGBP.USD| 1.57357| 1.57384
10:48:06|cAUD.USD| 1.01857| 1.01881
10:48:06|cAUD.USD| 1.01856| 1.01881
10:48:06|cUSD.JPY|    79.4|  79.424
10:48:06|cAUD.USD| 1.01856| 1.01882
10:48:06|cEUR.JPY| 100.898| 100.926
10:48:06|cEUR.GBP| 0.80732| 0.80756
10:48:07|cEUR.JPY| 100.898| 100.927
10:48:07|cUSD.JPY|  79.401|  79.424
10:48:07|cGBP.USD| 1.57357| 1.57385
10:48:07|cGBP.USD| 1.57357| 1.57384
10:48:07|cEUR.JPY| 100.898| 100.926
10:48:07|cAUD.USD| 1.01856| 1.01881
10:48:07|cEUR.JPY| 100.896| 100.926
10:48:07|cEUR.GBP| 0.80733| 0.80756
10:48:07|cEUR.USD| 1.27055|  1.2708
10:48:07|cAUD.USD| 1.01856| 1.01882
10:48:07|cGBP.USD| 1.57357| 1.57383
10:48:07|cGBP.USD| 1.57355| 1.57383
10:48:07|cEUR.GBP| 0.80733| 0.80758
10:48:07|cEUR.USD| 1.27055| 1.27081
10:48:07|cEUR.GBP| 0.80734| 0.80758
10:48:07|cEUR.JPY| 100.896| 100.924
10:48:07|cEUR.GBP| 0.80734| 0.80759
10:48:07|cEUR.GBP| 0.80734| 0.80758
10:48:07|cEUR.USD| 1.27055|  1.2708
10:48:07|cEUR.GBP| 0.80734| 0.80757
10:48:07|cAUD.USD| 1.01856| 1.01881
10:48:08|cEUR.JPY| 100.894| 100.924
10:48:08|cAUD.USD| 1.01856| 1.01878
10:48:08|cEUR.AUD| 1.24719| 1.24752
10:48:08|cEUR.AUD| 1.24722| 1.24753
10:48:08|cGBP.USD| 1.57357| 1.57385
10:48:08|cAUD.USD| 1.01855| 1.01878
10:48:08|cEUR.USD| 1.27054|  1.2708
10:48:08|cAUD.USD| 1.01855| 1.01879
10:48:08|cEUR.JPY| 100.894| 100.922
10:48:08|cEUR.GBP| 0.80732| 0.80757
10:48:08|cEUR.AUD| 1.24723| 1.24753
10:48:08|cGBP.USD| 1.57359| 1.57385
10:48:08|cEUR.AUD| 1.24723| 1.24754
10:48:08|cEUR.AUD| 1.24723| 1.24756
10:48:08|cGBP.USD| 1.57359| 1.57386
10:48:08|cEUR.GBP| 0.80731| 0.80757
10:48:08|cAUD.USD| 1.01853| 1.01879
10:48:08|cEUR.AUD| 1.24725| 1.24756
10:48:08|cAUD.USD| 1.01853| 1.01877
10:48:08|cAUD.USD| 1.01852| 1.01877
10:48:08|cEUR.AUD| 1.24725| 1.24757
10:48:08|cEUR.GBP| 0.80731| 0.80756
10:48:08|cAUD.USD| 1.01852| 1.01876
10:48:08|cAUD.USD| 1.01852| 1.01877
10:48:08|cGBP.USD| 1.57359| 1.57385
10:48:09|cGBP.USD| 1.57357| 1.57385
10:48:09|cEUR.GBP| 0.80731| 0.80757
10:48:09|cEUR.AUD| 1.24725| 1.24756
10:48:09|cAUD.USD| 1.01855| 1.01879
10:48:09|cEUR.AUD| 1.24723| 1.24756
10:48:09|cAUD.USD| 1.01855| 1.01878
10:48:09|cAUD.USD| 1.01856| 1.01878
10:48:09|cEUR.AUD| 1.24723| 1.24751
10:48:09|cEUR.JPY| 100.894| 100.924
10:48:09|cAUD.USD| 1.01856| 1.01881
10:48:09|cEUR.AUD| 1.24722| 1.24751
10:48:09|cEUR.AUD|  1.2472| 1.24751
10:48:10|cAUD.USD| 1.01856| 1.01882
10:48:10|cAUD.USD| 1.01857| 1.01882
10:48:10|cEUR.AUD| 1.24719| 1.24751
10:48:10|cAUD.USD| 1.01858| 1.01882
10:48:10|cEUR.AUD| 1.24719|  1.2475
10:48:10|cAUD.USD| 1.01858| 1.01883
10:48:10|cAUD.USD| 1.01858| 1.01884
10:48:10|cEUR.AUD| 1.24718|  1.2475
10:48:10|cEUR.GBP| 0.80731| 0.80756
10:48:10|cGBP.USD| 1.57359| 1.57386
10:48:10|cEUR.GBP|  0.8073| 0.80756
10:48:10|cEUR.GBP|  0.8073| 0.80755
10:48:11|cAUD.USD| 1.01857| 1.01882
10:48:11|cAUD.USD| 1.01857| 1.01884
10:48:11|cAUD.USD| 1.01857| 1.01882
10:48:11|cGBP.USD| 1.57359| 1.57385
10:48:11|cEUR.AUD| 1.24719|  1.2475
10:48:11|cEUR.AUD| 1.24719| 1.24751
10:48:11|cAUD.USD| 1.01857|  1.0188
10:48:11|cAUD.USD| 1.01857| 1.01881
10:48:12|cGBP.USD| 1.57359| 1.57386
10:48:12|cEUR.AUD| 1.24719| 1.24753
10:48:12|cEUR.GBP| 0.80729| 0.80755
10:48:12|cAUD.USD| 1.01856| 1.01881
10:48:12|cEUR.JPY| 100.896| 100.924
10:48:12|cEUR.AUD|  1.2472| 1.24753
10:48:12|cAUD.USD| 1.01856| 1.01883
10:48:12|cEUR.USD| 1.27057| 1.27082
10:48:12|cEUR.JPY| 100.896| 100.925
10:48:12|cEUR.GBP|  0.8073| 0.80755
10:48:12|cEUR.USD| 1.27057| 1.27083
10:48:12|cEUR.GBP| 0.80731| 0.80756
10:48:12|cGBP.USD| 1.57357| 1.57385
10:48:12|cEUR.AUD| 1.24721| 1.24753
10:48:12|cEUR.AUD| 1.24721| 1.24754
10:48:12|cEUR.JPY| 100.896| 100.926
10:48:12|cEUR.USD| 1.27058| 1.27083
10:48:12|cAUD.USD| 1.01856|  1.0188
10:48:12|cEUR.USD| 1.27058| 1.27084
10:48:12|cEUR.JPY| 100.898| 100.926
10:48:12|cEUR.AUD| 1.24723| 1.24755
10:48:12|cEUR.GBP| 0.80731| 0.80757
10:48:12|cEUR.JPY| 100.898| 100.927
10:48:12|cEUR.AUD| 1.24723| 1.24756
10:48:12|cEUR.USD| 1.27059| 1.27084
10:48:12|cAUD.USD| 1.01856| 1.01883
10:48:12|cEUR.USD| 1.27059| 1.27085
10:48:13|cEUR.USD|  1.2706| 1.27085
10:48:13|cEUR.GBP| 0.80733| 0.80757
10:48:13|cAUD.USD| 1.01858| 1.01883
10:48:13|cAUD.USD| 1.01858| 1.01884
10:48:13|cAUD.USD| 1.01859| 1.01884
10:48:13|cEUR.USD|  1.2706| 1.27086
10:48:13|cEUR.AUD| 1.24723| 1.24757
10:48:13|cEUR.USD| 1.27063| 1.27086
10:48:13|cGBP.USD| 1.57359| 1.57385
10:48:13|cEUR.JPY|   100.9| 100.927
10:48:13|cEUR.USD| 1.27063| 1.27087
10:48:13|cGBP.USD| 1.57359| 1.57386
10:48:13|cEUR.GBP| 0.80733| 0.80758
10:48:13|cEUR.AUD| 1.24725| 1.24757
10:48:13|cEUR.JPY| 100.898| 100.927
10:48:13|cEUR.GBP| 0.80733| 0.80759
10:48:13|cEUR.AUD| 1.24722| 1.24757
10:48:13|cAUD.USD| 1.01859| 1.01885
10:48:13|cEUR.GBP| 0.80736| 0.80759
10:48:13|cAUD.USD|  1.0186| 1.01885
10:48:13|cEUR.AUD| 1.24722| 1.24754
10:48:13|cAUD.USD| 1.01862| 1.01885
10:48:13|cGBP.USD| 1.57359| 1.57385
10:48:13|cAUD.USD| 1.01862| 1.01886
10:48:13|cEUR.JPY| 100.898| 100.928
10:48:13|cGBP.USD| 1.57357| 1.57385
10:48:13|cEUR.AUD| 1.24722| 1.24752
10:48:13|cAUD.USD| 1.01862| 1.01885
10:48:13|cEUR.GBP| 0.80736| 0.80761
10:48:13|cAUD.USD| 1.01862| 1.01886
10:48:13|cEUR.AUD|  1.2472| 1.24752
10:48:13|cEUR.AUD|  1.2472| 1.24753
10:48:13|cEUR.JPY| 100.899| 100.928
10:48:13|cEUR.AUD|  1.2472|  1.2475
10:48:13|cEUR.USD| 1.27062| 1.27087
10:48:13|cAUD.USD| 1.01862| 1.01885
10:48:13|cEUR.JPY| 100.898| 100.928
10:48:14|cAUD.USD|  1.0186| 1.01885
10:48:14|cAUD.USD|  1.0186| 1.01884
10:48:14|cEUR.AUD| 1.24721|  1.2475
10:48:14|cAUD.USD|  1.0186| 1.01885
10:48:14|cEUR.USD| 1.27061| 1.27087
10:48:14|cAUD.USD|  1.0186| 1.01884
10:48:15|cGBP.USD| 1.57357| 1.57383
10:48:15|cGBP.USD| 1.57355| 1.57383
10:48:15|cAUD.USD|  1.0186| 1.01883
10:48:15|cEUR.AUD| 1.24721| 1.24753
10:48:15|cEUR.AUD| 1.24723| 1.24753
10:48:15|cEUR.GBP| 0.80734| 0.80761
10:48:15|cAUD.USD|  1.0186| 1.01882
10:48:15|cAUD.USD|  1.0186| 1.01883
10:48:16|cEUR.AUD| 1.24723| 1.24754
10:48:16|cEUR.AUD| 1.24724| 1.24754
10:48:16|cEUR.GBP| 0.80735| 0.80761
10:48:16|cEUR.USD| 1.27061| 1.27084
10:48:16|cAUD.USD|  1.0186| 1.01882
10:48:16|cEUR.AUD| 1.24724| 1.24753
10:48:16|cEUR.AUD| 1.24724| 1.24755
10:48:16|cAUD.USD| 1.01859| 1.01882
10:48:16|cEUR.AUD| 1.24724| 1.24758
10:48:16|cAUD.USD| 1.01859| 1.01879
10:48:16|cEUR.USD| 1.27061| 1.27085
10:48:16|cEUR.AUD| 1.24724| 1.24756
10:48:16|cEUR.USD| 1.27059| 1.27085
10:48:16|cEUR.JPY| 100.898| 100.926
10:48:16|cAUD.USD| 1.01858| 1.01879
10:48:16|cEUR.AUD| 1.24723| 1.24756
10:48:16|cGBP.USD| 1.57355| 1.57381
10:48:16|cEUR.USD| 1.27059| 1.27084
10:48:16|cAUD.USD| 1.01858|  1.0188
10:48:16|cEUR.AUD| 1.24723| 1.24753
10:48:16|cAUD.USD| 1.01857|  1.0188
10:48:16|cEUR.USD| 1.27058| 1.27082
10:48:16|cEUR.GBP| 0.80735| 0.80759
10:48:16|cAUD.USD| 1.01857| 1.01878
10:48:16|cEUR.USD| 1.27058|  1.2708
10:48:16|cEUR.USD| 1.27057|  1.2708
10:48:16|cEUR.JPY| 100.898| 100.924
10:48:16|cEUR.AUD| 1.24722| 1.24753
10:48:16|cEUR.JPY| 100.898| 100.922
10:48:16|cEUR.USD| 1.27057| 1.27079
10:48:16|cEUR.USD| 1.27054| 1.27079
10:48:16|cEUR.GBP| 0.80734| 0.80759
10:48:16|cEUR.USD| 1.27055| 1.27079
10:48:16|cEUR.AUD| 1.24726| 1.24753
10:48:16|cEUR.USD| 1.27057| 1.27079
10:48:16|cEUR.USD| 1.27058| 1.27079
10:48:16|cEUR.JPY| 100.898| 100.924
10:48:16|cAUD.USD| 1.01857| 1.01879
10:48:16|cEUR.USD| 1.27058| 1.27083
10:48:16|cGBP.USD| 1.57355| 1.57383
10:48:16|cEUR.JPY| 100.896| 100.924
10:48:16|cEUR.AUD| 1.24726| 1.24754
10:48:16|cEUR.AUD| 1.24726| 1.24756
10:48:17|cEUR.JPY| 100.896| 100.926
10:48:17|cEUR.AUD| 1.24724| 1.24756
10:48:17|cEUR.JPY| 100.897| 100.926
10:48:17|cEUR.USD|  1.2706| 1.27083
10:48:17|cEUR.GBP| 0.80734| 0.80761
10:48:17|cEUR.JPY| 100.898| 100.926
10:48:17|cAUD.USD| 1.01857|  1.0188
10:48:17|cEUR.AUD| 1.24724| 1.24758
10:48:17|cEUR.JPY| 100.898| 100.927
10:48:17|cAUD.USD| 1.01857| 1.01879
10:48:17|cEUR.GBP| 0.80736| 0.80761
10:48:17|cEUR.GBP| 0.80736| 0.80762
10:48:17|cGBP.USD| 1.57355| 1.57381
10:48:17|cGBP.USD| 1.57355| 1.57383
10:48:17|cAUD.USD| 1.01857|  1.0188
10:48:17|cEUR.USD|  1.2706| 1.27084
10:48:17|cAUD.USD| 1.01857| 1.01879
10:48:17|cEUR.AUD| 1.24726| 1.24758
10:48:17|cEUR.USD|  1.2706| 1.27085
10:48:17|cEUR.GBP| 0.80737| 0.80762
10:48:17|cEUR.USD| 1.27058| 1.27085
10:48:17|cGBP.USD| 1.57357| 1.57383
10:48:17|cEUR.JPY| 100.897| 100.926
10:48:17|cEUR.USD| 1.27058| 1.27083
10:48:17|cEUR.JPY| 100.896| 100.926
10:48:17|cEUR.AUD| 1.24725| 1.24755
10:48:17|cEUR.GBP| 0.80736| 0.80762
10:48:17|cEUR.USD| 1.27058| 1.27084
10:48:17|cEUR.GBP| 0.80736| 0.80761
10:48:17|cAUD.USD| 1.01855| 1.01879
10:48:17|cEUR.USD| 1.27058| 1.27083
10:48:17|cEUR.GBP| 0.80736| 0.80762
10:48:17|cEUR.AUD| 1.24723| 1.24755
10:48:17|cEUR.GBP| 0.80737| 0.80762
10:48:17|cGBP.USD| 1.57355| 1.57383
10:48:18|cEUR.GBP| 0.80737| 0.80761
10:48:18|cEUR.GBP| 0.80736| 0.80761
10:48:18|cAUD.USD| 1.01856| 1.01879
10:48:18|cAUD.USD| 1.01856|  1.0188
10:48:18|cAUD.USD| 1.01856| 1.01879
10:48:18|cGBP.USD| 1.57357| 1.57383
10:48:18|cEUR.USD| 1.27059| 1.27083
10:48:18|cEUR.GBP| 0.80736| 0.80762
10:48:19|cEUR.JPY| 100.897| 100.926
10:48:19|cEUR.USD|  1.2706| 1.27083
10:48:19|cEUR.JPY| 100.898| 100.927
10:48:19|cEUR.AUD| 1.24724| 1.24755
10:48:19|cAUD.USD| 1.01856|  1.0188
10:48:19|cEUR.USD|  1.2706| 1.27085
10:48:19|cEUR.AUD| 1.24724| 1.24758
10:48:19|cEUR.USD| 1.27061| 1.27085
10:48:19|cEUR.AUD| 1.24725| 1.24758
10:48:19|cEUR.GBP| 0.80737| 0.80762
10:48:19|cEUR.GBP| 0.80738| 0.80762
10:48:19|cEUR.USD| 1.27061| 1.27086
10:48:19|cGBP.USD| 1.57355| 1.57383
10:48:19|cGBP.USD| 1.57357| 1.57383
10:48:19|cGBP.USD| 1.57357| 1.57384
10:48:19|cEUR.AUD| 1.24725| 1.24759
10:48:19|cEUR.JPY|   100.9| 100.927
10:48:19|cGBP.USD| 1.57359| 1.57384
10:48:19|cEUR.GBP| 0.80737| 0.80762
10:48:19|cEUR.GBP| 0.80737| 0.80761
10:48:19|cEUR.JPY|   100.9| 100.929
10:48:19|cGBP.USD| 1.57361| 1.57384
10:48:19|cGBP.USD| 1.57361| 1.57386
10:48:19|cGBP.USD| 1.57361| 1.57387
10:48:19|cEUR.AUD| 1.24726| 1.24759
10:48:19|cUSD.JPY|  79.401|  79.425
10:48:20|cEUR.JPY|   100.9|  100.93
10:48:20|cEUR.GBP| 0.80738| 0.80761
10:48:20|cEUR.GBP| 0.80738| 0.80762
10:48:20|cEUR.USD| 1.27062| 1.27086
10:48:20|cEUR.GBP| 0.80738| 0.80761
10:48:20|cGBP.USD| 1.57363| 1.57387
10:48:20|cEUR.GBP| 0.80736| 0.80761
10:48:20|cGBP.USD| 1.57363| 1.57389
10:48:20|cGBP.USD| 1.57363|  1.5739
10:48:20|cAUD.USD| 1.01856| 1.01881
10:48:20|cAUD.USD| 1.01856|  1.0188
10:48:20|cGBP.USD| 1.57363| 1.57389
10:48:20|cAUD.USD| 1.01856| 1.01881
10:48:20|cEUR.USD| 1.27061| 1.27086
10:48:21|cAUD.USD| 1.01857| 1.01881
10:48:21|cEUR.AUD| 1.24726| 1.24757
10:48:21|cGBP.USD| 1.57361| 1.57389
10:48:21|cAUD.USD| 1.01857| 1.01884
10:48:21|cEUR.USD| 1.27062| 1.27086
10:48:21|cAUD.USD| 1.01859| 1.01884
10:48:21|cEUR.AUD| 1.24726| 1.24754
10:48:21|cEUR.AUD| 1.24725| 1.24754
10:48:21|cEUR.GBP| 0.80736| 0.80762
10:48:21|cEUR.USD| 1.27064| 1.27086
10:48:21|cEUR.USD| 1.27066| 1.27086
10:48:21|cEUR.AUD| 1.24725| 1.24758
10:48:21|cEUR.JPY| 100.902|  100.93
10:48:21|cGBP.USD| 1.57363| 1.57389
10:48:21|cAUD.USD|  1.0186| 1.01884
10:48:21|cEUR.JPY| 100.902| 100.931
10:48:21|cEUR.AUD| 1.24729| 1.24758
10:48:21|cEUR.USD| 1.27066| 1.27091
10:48:21|cEUR.GBP| 0.80738| 0.80762
10:48:21|cEUR.JPY| 100.904| 100.931
10:48:21|cGBP.USD| 1.57363|  1.5739
10:48:21|cEUR.USD| 1.27067| 1.27091
10:48:21|cEUR.AUD| 1.24729| 1.24753
10:48:21|cAUD.USD| 1.01863| 1.01884
10:48:21|cEUR.USD|  1.2707| 1.27091
10:48:21|cGBP.USD| 1.57363| 1.57391
10:48:21|cEUR.GBP| 0.80738| 0.80763
10:48:21|cEUR.JPY| 100.906| 100.931
10:48:21|cGBP.USD| 1.57365| 1.57391
10:48:21|cEUR.USD|  1.2707| 1.27095
10:48:21|cEUR.JPY| 100.906| 100.934
10:48:21|cEUR.USD|  1.2707| 1.27096
10:48:21|cEUR.GBP| 0.80738| 0.80764
10:48:21|cGBP.USD| 1.57365|  1.5739
10:48:21|cEUR.AUD| 1.24729| 1.24758
10:48:21|cGBP.USD| 1.57362|  1.5739
10:48:21|cEUR.USD|  1.2707| 1.27095
10:48:21|cAUD.USD| 1.01863| 1.01887
10:48:21|cGBP.USD| 1.57364|  1.5739
10:48:21|cEUR.GBP| 0.80738| 0.80762
10:48:21|cAUD.USD| 1.01863| 1.01888
10:48:21|cGBP.USD| 1.57364| 1.57391
10:48:21|cEUR.AUD| 1.24727| 1.24756
10:48:21|cAUD.USD| 1.01865| 1.01888
10:48:21|cEUR.USD|  1.2707| 1.27094
10:48:21|cGBP.USD| 1.57366| 1.57391
10:48:21|cEUR.AUD| 1.24726| 1.24756
10:48:21|cEUR.USD|  1.2707| 1.27093
10:48:21|cEUR.GBP| 0.80738| 0.80763
10:48:21|cAUD.USD| 1.01863| 1.01888
10:48:21|cEUR.USD|  1.2707| 1.27094
10:48:21|cEUR.GBP| 0.80738| 0.80764
10:48:21|cGBP.USD| 1.57364| 1.57391
10:48:21|cEUR.JPY| 100.904| 100.934
10:48:22|cEUR.GBP| 0.80738| 0.80762
10:48:22|cEUR.USD| 1.27071| 1.27094
10:48:22|cEUR.AUD| 1.24727| 1.24756
10:48:22|cAUD.USD| 1.01863| 1.01889
10:48:22|cEUR.USD| 1.27071| 1.27095
10:48:22|cEUR.GBP| 0.80738| 0.80763
10:48:22|cEUR.GBP| 0.80738| 0.80764
10:48:22|cEUR.AUD| 1.24727| 1.24758
10:48:22|cEUR.AUD| 1.24728|  1.2476
10:48:22|cAUD.USD| 1.01863| 1.01886
10:48:22|cEUR.USD|  1.2707| 1.27095
10:48:22|cGBP.USD| 1.57364|  1.5739
10:48:22|cEUR.USD|  1.2707| 1.27091
10:48:22|cGBP.USD| 1.57362|  1.5739
10:48:22|cEUR.GBP| 0.80738| 0.80763
10:48:22|cEUR.AUD| 1.24728| 1.24754
10:48:22|cEUR.USD| 1.27069| 1.27091
10:48:22|cGBP.USD| 1.57362| 1.57389
10:48:22|cEUR.AUD| 1.24725| 1.24754
10:48:22|cEUR.USD| 1.27068| 1.27089
10:48:22|cEUR.JPY| 100.904| 100.929
10:48:22|cGBP.USD| 1.57362| 1.57388
10:48:22|cEUR.AUD| 1.24725| 1.24753
10:48:22|cEUR.JPY| 100.902| 100.929
10:48:22|cEUR.USD| 1.27065| 1.27089
10:48:22|cEUR.AUD| 1.24723| 1.24753
10:48:22|cAUD.USD| 1.01862| 1.01886
10:48:22|cEUR.GBP| 0.80738| 0.80761
10:48:22|cEUR.USD| 1.27065| 1.27087
10:48:22|cGBP.USD|  1.5736| 1.57388
10:48:22|cAUD.USD| 1.01862| 1.01887
10:48:22|cEUR.JPY| 100.901| 100.929
10:48:22|cEUR.USD| 1.27062| 1.27087
10:48:22|cEUR.AUD| 1.24723| 1.24754
10:48:22|cEUR.USD| 1.27063| 1.27087
10:48:22|cEUR.AUD| 1.24723| 1.24756
10:48:22|cEUR.GBP| 0.80737| 0.80761
10:48:22|cAUD.USD| 1.01862| 1.01885
10:48:22|cEUR.USD| 1.27063| 1.27089
10:48:23|cEUR.AUD| 1.24723| 1.24754
10:48:23|cAUD.USD| 1.01862| 1.01886
10:48:23|cEUR.USD| 1.27064| 1.27089
10:48:23|cUSD.JPY|  79.402|  79.425
10:48:23|cEUR.JPY| 100.902| 100.931
10:48:23|cEUR.JPY| 100.903| 100.931
10:48:23|cUSD.JPY|  79.402|  79.426
10:48:23|cUSD.JPY|  79.404|  79.426
10:48:23|cEUR.JPY| 100.903| 100.932
10:48:23|cUSD.JPY|  79.405|  79.426
10:48:23|cUSD.JPY|  79.405|  79.427
10:48:23|cGBP.USD| 1.57362| 1.57388
10:48:23|cUSD.JPY|  79.405|  79.428
10:48:23|cEUR.JPY| 100.905| 100.933
10:48:23|cUSD.JPY|  79.405|  79.429
10:48:23|cEUR.JPY| 100.907| 100.933
10:48:23|cGBP.USD| 1.57362|  1.5739
10:48:23|cAUD.USD| 1.01862| 1.01885
10:48:23|cEUR.JPY| 100.907| 100.934
10:48:23|cUSD.JPY|  79.406|  79.429
10:48:23|cEUR.JPY| 100.907| 100.937
10:48:23|cEUR.JPY| 100.909| 100.937
10:48:23|cUSD.JPY|  79.408|  79.429
10:48:23|cEUR.GBP| 0.80736| 0.80762
10:48:23|cEUR.JPY| 100.909| 100.938
10:48:23|cEUR.AUD| 1.24724| 1.24754
10:48:23|cUSD.JPY|  79.408|  79.431
10:48:23|cEUR.JPY| 100.911| 100.938
10:48:23|cEUR.GBP| 0.80737| 0.80762
10:48:23|cEUR.JPY| 100.911| 100.939
10:48:23|cEUR.JPY| 100.911| 100.941
10:48:23|cEUR.GBP| 0.80738| 0.80762
10:48:23|cEUR.JPY| 100.911|  100.94
10:48:24|cEUR.GBP| 0.80737| 0.80762
10:48:24|cAUD.USD| 1.01862| 1.01886
10:48:24|cEUR.GBP| 0.80738| 0.80762
10:48:24|cUSD.JPY|  79.408|  79.432
10:48:24|cAUD.USD| 1.01862| 1.01885
10:48:24|cEUR.JPY| 100.911| 100.939
10:48:24|cAUD.USD| 1.01862| 1.01887
10:48:24|cEUR.JPY|  100.91| 100.939
10:48:24|cEUR.GBP| 0.80737| 0.80762
10:48:24|cEUR.GBP| 0.80738| 0.80762
10:48:25|cEUR.GBP| 0.80737| 0.80762
10:48:25|cEUR.GBP| 0.80738| 0.80762
10:48:25|cEUR.USD| 1.27064| 1.27091
10:48:26|cEUR.USD| 1.27067| 1.27091
10:48:26|cEUR.AUD| 1.24725| 1.24754
10:48:26|cEUR.JPY| 100.911| 100.939
10:48:26|cEUR.USD| 1.27067| 1.27092
10:48:26|cEUR.JPY| 100.911| 100.941
10:48:26|cEUR.GBP| 0.80738| 0.80763
10:48:26|cEUR.USD| 1.27067| 1.27093
10:48:26|cEUR.GBP| 0.80738| 0.80764
10:48:26|cEUR.USD| 1.27068| 1.27093
10:48:26|cEUR.AUD| 1.24725| 1.24755
10:48:26|cAUD.USD| 1.01862| 1.01888
10:48:26|cAUD.USD| 1.01863| 1.01888
10:48:26|cEUR.AUD| 1.24726| 1.24755
10:48:26|cEUR.USD|  1.2707| 1.27093
10:48:26|cEUR.JPY| 100.913| 100.942
10:48:26|cGBP.USD| 1.57364|  1.5739
10:48:26|cEUR.JPY| 100.913| 100.943
10:48:26|cEUR.USD|  1.2707| 1.27095
10:48:26|cEUR.USD| 1.27071| 1.27095
10:48:26|cEUR.JPY| 100.915| 100.943
10:48:26|cGBP.USD| 1.57364| 1.57391
10:48:26|cEUR.JPY| 100.915| 100.944
10:48:26|cAUD.USD| 1.01863|  1.0189
10:48:26|cEUR.AUD| 1.24727| 1.24759
10:48:26|cEUR.JPY| 100.915| 100.945
10:48:26|cEUR.USD| 1.27071| 1.27096
10:48:27|cEUR.USD|  1.2707| 1.27096
10:48:28|cGBP.USD| 1.57365| 1.57391
10:48:28|cGBP.USD| 1.57366| 1.57391
10:48:28|cGBP.USD| 1.57366| 1.57393
10:48:28|cEUR.GBP| 0.80738| 0.80763
10:48:29|cEUR.GBP| 0.80738| 0.80764
10:48:29|cAUD.USD| 1.01863| 1.01889
10:48:29|cEUR.GBP| 0.80739| 0.80764
10:48:29|cGBP.USD| 1.57366| 1.57392
10:48:29|cGBP.USD| 1.57365| 1.57392
10:48:30|cEUR.AUD| 1.24728| 1.24759
10:48:31|cAUD.USD| 1.01863|  1.0189
10:48:32|cEUR.AUD| 1.24727| 1.24759
10:48:33|cEUR.JPY| 100.913| 100.943
10:48:33|cEUR.USD|  1.2707| 1.27093
10:48:33|cEUR.AUD| 1.24727| 1.24756
10:48:33|cAUD.USD| 1.01862|  1.0189
10:48:33|cEUR.GBP| 0.80739| 0.80763
10:48:33|cAUD.USD| 1.01862| 1.01887
10:48:33|cEUR.AUD| 1.24728| 1.24756
10:48:33|cEUR.USD|  1.2707| 1.27088
10:48:33|cEUR.AUD| 1.24728| 1.24754
10:48:33|cEUR.GBP| 0.80739| 0.80762
10:48:33|cEUR.JPY| 100.913| 100.939
10:48:33|cGBP.USD| 1.57365| 1.57389
10:48:33|cEUR.USD| 1.27066| 1.27088
10:48:33|cEUR.GBP| 0.80738| 0.80762
10:48:33|cEUR.USD| 1.27065| 1.27088
10:48:33|cEUR.GBP| 0.80738| 0.80761
10:48:33|cGBP.USD| 1.57364| 1.57391
10:48:33|cEUR.USD| 1.27064| 1.27088
10:48:33|cAUD.USD| 1.01862| 1.01884
10:48:33|cEUR.GBP| 0.80738|  0.8076
10:48:33|cGBP.USD| 1.57364| 1.57389
10:48:33|cEUR.JPY| 100.912| 100.937
10:48:33|cEUR.JPY| 100.911| 100.937
10:48:33|cEUR.JPY| 100.909| 100.937
10:48:33|cEUR.USD| 1.27064| 1.27086
10:48:33|cEUR.GBP| 0.80737|  0.8076
10:48:33|cEUR.AUD| 1.24725| 1.24754
10:48:33|cEUR.GBP| 0.80737| 0.80761
10:48:33|cGBP.USD| 1.57363| 1.57389
10:48:33|cGBP.USD| 1.57363| 1.57387
10:48:33|cEUR.USD| 1.27063| 1.27086
10:48:33|cEUR.GBP| 0.80735| 0.80761
10:48:33|cAUD.USD|  1.0186| 1.01882
10:48:33|cGBP.USD|  1.5736| 1.57387
10:48:33|cAUD.USD|  1.0186| 1.01883
10:48:33|cGBP.USD|  1.5736| 1.57385
10:48:33|cEUR.GBP| 0.80736| 0.80762
10:48:33|cEUR.GBP| 0.80737| 0.80762
10:48:33|cAUD.USD|  1.0186| 1.01882
10:48:34|cEUR.USD| 1.27063| 1.27085
10:48:34|cGBP.USD|  1.5736| 1.57387
10:48:34|cEUR.AUD| 1.24725| 1.24756
10:48:34|cAUD.USD| 1.01859| 1.01882
10:48:34|cEUR.GBP| 0.80736| 0.80762
10:48:34|cEUR.GBP| 0.80736| 0.80761
10:48:34|cAUD.USD| 1.01858| 1.01885
10:48:34|cAUD.USD| 1.01858| 1.01886
10:48:34|cEUR.AUD| 1.24725| 1.24757
10:48:34|cEUR.GBP| 0.80735| 0.80761
10:48:34|cGBP.USD| 1.57361| 1.57389
10:48:34|cEUR.AUD| 1.24723| 1.24757
10:48:34|cAUD.USD| 1.01859| 1.01886
10:48:35|cEUR.AUD| 1.24723| 1.24756
10:48:35|cGBP.USD| 1.57361| 1.57387
10:48:35|cGBP.USD|  1.5736| 1.57387
10:48:35|cEUR.JPY| 100.907| 100.937
10:48:35|cGBP.USD|  1.5736| 1.57385
10:48:35|cGBP.USD| 1.57357| 1.57384
10:48:35|cEUR.GBP| 0.80738| 0.80761
10:48:35|cGBP.USD| 1.57357| 1.57383
10:48:35|cEUR.GBP| 0.80738| 0.80762
10:48:35|cGBP.USD| 1.57355| 1.57383
10:48:36|cAUD.USD| 1.01858| 1.01886
10:48:36|cEUR.AUD| 1.24723| 1.24754
10:48:36|cAUD.USD| 1.01859| 1.01886
10:48:37|cAUD.USD| 1.01858| 1.01886
10:48:37|cEUR.AUD| 1.24723| 1.24756
10:48:37|cEUR.USD| 1.27061| 1.27085
10:48:37|cAUD.USD| 1.01858| 1.01885
10:48:37|cAUD.USD| 1.01858| 1.01886
10:48:37|cAUD.USD| 1.01859| 1.01886
10:48:37|cAUD.USD| 1.01859| 1.01885
10:48:38|cAUD.USD| 1.01859| 1.01886
10:48:38|cAUD.USD| 1.01859| 1.01885
10:48:38|cAUD.USD| 1.01859| 1.01886
10:48:38|cGBP.USD| 1.57355| 1.57381
10:48:38|cAUD.USD| 1.01859| 1.01884
10:48:38|cEUR.AUD| 1.24723| 1.24755
10:48:38|cAUD.USD| 1.01859| 1.01886
10:48:38|cAUD.USD| 1.01859| 1.01885
10:48:39|cAUD.USD| 1.01858| 1.01885
10:48:39|cEUR.AUD| 1.24723| 1.24757
10:48:39|cAUD.USD|  1.0186| 1.01885
10:48:39|cEUR.AUD| 1.24723| 1.24755
10:48:39|cEUR.AUD| 1.24723| 1.24754
10:48:39|cAUD.USD|  1.0186| 1.01886
10:48:39|cEUR.AUD| 1.24723| 1.24753
10:48:39|cAUD.USD| 1.01861| 1.01886
10:48:39|cEUR.AUD| 1.24723| 1.24752
10:48:39|cAUD.USD| 1.01861| 1.01887
10:48:40|cAUD.USD|  1.0186| 1.01887
10:48:40|cGBP.USD| 1.57355| 1.57383
10:48:40|cEUR.AUD| 1.24723| 1.24755
10:48:41|cAUD.USD|  1.0186| 1.01885
10:48:41|cEUR.USD| 1.27065| 1.27085
10:48:41|cEUR.AUD| 1.24731| 1.24755
10:48:41|cEUR.GBP| 0.80739| 0.80762
10:48:41|cEUR.USD| 1.27068| 1.27085
10:48:41|cGBP.USD| 1.57357| 1.57383
10:48:41|cEUR.USD| 1.27068| 1.27089
10:48:41|cEUR.AUD| 1.24731| 1.24758
10:48:41|cEUR.JPY| 100.911| 100.937
10:48:41|cGBP.USD| 1.57357| 1.57384
10:48:41|cEUR.USD| 1.27068|  1.2709
10:48:41|cGBP.USD| 1.57357| 1.57383
10:48:41|cGBP.USD| 1.57355| 1.57383
10:48:41|cAUD.USD|  1.0186| 1.01887
10:48:41|cEUR.JPY| 100.911| 100.939
10:48:41|cEUR.GBP| 0.80739| 0.80764
10:48:41|cEUR.AUD| 1.24728| 1.24758
10:48:41|cEUR.USD| 1.27068| 1.27087
10:48:41|cEUR.USD| 1.27067| 1.27087
10:48:41|cEUR.USD| 1.27065| 1.27087
10:48:41|cEUR.AUD| 1.24728| 1.24756
10:48:41|cEUR.JPY| 100.909| 100.939
10:48:41|cAUD.USD| 1.01861| 1.01887
10:48:41|cEUR.AUD| 1.24728| 1.24755
10:48:41|cEUR.USD| 1.27064| 1.27087
10:48:41|cEUR.USD| 1.27063| 1.27087
10:48:41|cEUR.AUD| 1.24723| 1.24755
10:48:41|cAUD.USD| 1.01861| 1.01886
10:48:41|cEUR.AUD| 1.24726| 1.24755
10:48:41|cAUD.USD|  1.0186| 1.01886
10:48:41|cGBP.USD| 1.57355| 1.57381
10:48:42|cEUR.GBP| 0.80739| 0.80763
10:48:42|cGBP.USD| 1.57355| 1.57383
10:48:43|cAUD.USD|  1.0186| 1.01885
10:48:43|cAUD.USD|  1.0186| 1.01886
10:48:43|cEUR.USD| 1.27063| 1.27086
10:48:43|cEUR.AUD| 1.24726| 1.24753
10:48:43|cEUR.JPY| 100.909| 100.938
10:48:43|cEUR.JPY| 100.909| 100.937
10:48:43|cEUR.USD| 1.27061| 1.27086
10:48:43|cEUR.JPY| 100.908| 100.937
10:48:43|cEUR.JPY| 100.907| 100.937
10:48:43|cEUR.JPY| 100.907| 100.932
10:48:43|cEUR.JPY| 100.905| 100.931
10:48:43|cUSD.JPY|  79.407|  79.432
10:48:43|cEUR.JPY| 100.906| 100.931
10:48:43|cEUR.JPY| 100.906| 100.936
10:48:44|cUSD.JPY|  79.407|  79.431
10:48:44|cEUR.USD| 1.27061| 1.27084
10:48:44|cUSD.JPY|  79.409|  79.431
10:48:44|cEUR.JPY| 100.908| 100.936
10:48:44|cUSD.JPY|  79.412|  79.432
10:48:44|cEUR.JPY| 100.908| 100.937
10:48:44|cUSD.JPY|  79.411|  79.433
10:48:44|cUSD.JPY|  79.412|  79.434
10:48:44|cEUR.JPY| 100.912| 100.937
10:48:44|cUSD.JPY|  79.411|  79.435
10:48:44|cUSD.JPY|  79.414|  79.435
10:48:44|cEUR.JPY| 100.912| 100.939
10:48:44|cUSD.JPY|  79.412|  79.436
10:48:44|cEUR.JPY| 100.912|  100.94
10:48:44|cUSD.JPY|  79.413|  79.436
10:48:44|cEUR.JPY| 100.914|  100.94
10:48:44|cUSD.JPY|  79.416|  79.436
10:48:44|cUSD.JPY|  79.416|  79.437
10:48:44|cUSD.JPY|  79.416|  79.438
10:48:44|cEUR.JPY| 100.915| 100.942
10:48:44|cEUR.JPY| 100.916| 100.942
10:48:45|cUSD.JPY|  79.416|  79.439
10:48:45|cUSD.JPY|  79.415|  79.437
10:48:45|cEUR.USD| 1.27061| 1.27086
10:48:45|cUSD.JPY|  79.416|  79.437
10:48:45|cUSD.JPY|   79.42|  79.439
10:48:45|cEUR.JPY| 100.916| 100.946
10:48:45|cUSD.JPY|   79.42|   79.44
10:48:45|cEUR.JPY| 100.918| 100.946
10:48:45|cAUD.USD|  1.0186| 1.01885
10:48:45|cEUR.JPY| 100.918| 100.947
10:48:45|cUSD.JPY|  79.418|   79.44
10:48:45|cEUR.JPY| 100.918| 100.948
10:48:45|cUSD.JPY|  79.416|   79.44
10:48:45|cUSD.JPY|  79.417|   79.44
10:48:45|cEUR.JPY| 100.918| 100.946
10:48:45|cUSD.JPY|  79.417|  79.439
10:48:45|cEUR.JPY| 100.916| 100.946
10:48:45|cUSD.JPY|  79.419|  79.439
10:48:45|cEUR.JPY| 100.917| 100.946
10:48:45|cEUR.JPY| 100.918| 100.946
10:48:45|cUSD.JPY|  79.419|   79.44
10:48:45|cUSD.JPY|  79.418|   79.44
10:48:45|cEUR.JPY|  100.92| 100.946
10:48:45|cUSD.JPY|  79.418|  79.441
10:48:45|cAUD.USD|  1.0186| 1.01886
10:48:45|cUSD.JPY|  79.418|  79.442
10:48:45|cUSD.JPY|  79.419|  79.442
10:48:45|cAUD.USD| 1.01859| 1.01886
10:48:45|cAUD.USD| 1.01859| 1.01885
10:48:45|cEUR.AUD| 1.24726| 1.24755
10:48:45|cEUR.JPY| 100.918| 100.946
10:48:45|cAUD.USD| 1.01858| 1.01885
10:48:45|cUSD.JPY|  79.418|  79.442
10:48:46|cEUR.USD|  1.2706| 1.27086
10:48:46|cUSD.JPY|  79.419|  79.442
10:48:46|cEUR.AUD| 1.24722| 1.24753
10:48:46|cGBP.USD| 1.57353| 1.57381
10:48:46|cEUR.GBP| 0.80738| 0.80763
10:48:46|cEUR.USD|  1.2706| 1.27084
10:48:46|cGBP.USD| 1.57353| 1.57379
10:48:46|cAUD.USD| 1.01858|  1.0188
10:48:46|cEUR.AUD| 1.24723| 1.24753
10:48:46|cEUR.USD|  1.2706| 1.27083
10:48:46|cEUR.JPY| 100.916| 100.946
10:48:46|cEUR.USD| 1.27059| 1.27083
10:48:46|cAUD.USD| 1.01857|  1.0188
10:48:46|cEUR.AUD| 1.24727| 1.24756
10:48:46|cEUR.USD| 1.27058| 1.27083
10:48:46|cEUR.JPY| 100.916| 100.943
10:48:46|cEUR.AUD| 1.24727| 1.24754
10:48:46|cEUR.GBP| 0.80738| 0.80762
10:48:46|cGBP.USD| 1.57354| 1.57379
10:48:46|cAUD.USD| 1.01855|  1.0188
10:48:46|cEUR.JPY| 100.914| 100.943
10:48:46|cAUD.USD| 1.01855| 1.01877
10:48:46|cAUD.USD| 1.01853| 1.01877
10:48:46|cEUR.JPY| 100.915| 100.945
10:48:46|cEUR.JPY| 100.915| 100.943
10:48:46|cEUR.AUD| 1.24727| 1.24756
10:48:46|cEUR.USD| 1.27058| 1.27081
10:48:46|cEUR.JPY| 100.914| 100.943
10:48:46|cEUR.GBP| 0.80739| 0.80762
10:48:46|cEUR.AUD| 1.24723| 1.24756
10:48:46|cEUR.JPY| 100.913| 100.943
10:48:46|cEUR.USD| 1.27055| 1.27081
10:48:46|cEUR.USD| 1.27054| 1.27081
10:48:46|cEUR.AUD| 1.24726| 1.24756
10:48:46|cEUR.AUD| 1.24726| 1.24754
10:48:46|cAUD.USD| 1.01853| 1.01879
10:48:46|cEUR.USD| 1.27057| 1.27081
10:48:46|cAUD.USD| 1.01852| 1.01878
10:48:46|cEUR.USD| 1.27057|  1.2708
10:48:46|cEUR.GBP| 0.80739|  0.8076
10:48:46|cEUR.AUD| 1.24732| 1.24757
10:48:46|cGBP.USD| 1.57354| 1.57378
10:48:46|cUSD.JPY|  79.418|  79.442
10:48:46|cEUR.USD| 1.27057| 1.27081
10:48:46|cUSD.JPY|  79.418|   79.44
10:48:46|cGBP.USD| 1.57353| 1.57378
10:48:46|cEUR.GBP| 0.80736|  0.8076
10:48:46|cGBP.USD| 1.57353| 1.57379
10:48:46|cAUD.USD|  1.0185| 1.01878
10:48:46|cGBP.USD| 1.57351| 1.57379
10:48:46|cEUR.AUD| 1.24732| 1.24758
10:48:46|cUSD.JPY|  79.419|   79.44
10:48:46|cAUD.USD|  1.0185| 1.01877
10:48:46|cEUR.USD| 1.27055| 1.27081
10:48:46|cGBP.USD| 1.57351| 1.57378
10:48:46|cEUR.AUD| 1.24729| 1.24758
10:48:46|cEUR.USD| 1.27054| 1.27081
10:48:46|cUSD.JPY|  79.419|  79.439
10:48:46|cEUR.JPY| 100.913| 100.941
10:48:46|cGBP.USD| 1.57351| 1.57377
10:48:46|cEUR.JPY| 100.913| 100.939
10:48:46|cUSD.JPY|  79.419|  79.438
10:48:46|cEUR.GBP| 0.80736| 0.80762
10:48:46|cUSD.JPY|  79.415|  79.438
10:48:46|cEUR.AUD| 1.24729|  1.2476
10:48:46|cUSD.JPY|  79.413|  79.437
10:48:46|cEUR.JPY| 100.913| 100.937
10:48:46|cEUR.GBP| 0.80737| 0.80762
10:48:46|cEUR.JPY| 100.909| 100.937
10:48:46|cAUD.USD|  1.0185| 1.01878
10:48:46|cUSD.JPY|  79.413|  79.436
10:48:46|cEUR.GBP| 0.80738| 0.80762
10:48:46|cEUR.AUD| 1.24726|  1.2476
10:48:46|cEUR.JPY| 100.907| 100.937
10:48:46|cGBP.USD| 1.57349| 1.57377
10:48:46|cEUR.GBP| 0.80739| 0.80762
10:48:47|cEUR.USD| 1.27054| 1.27082
10:48:47|cAUD.USD|  1.0185| 1.01877
10:48:47|cAUD.USD|  1.0185| 1.01878
10:48:47|cAUD.USD|  1.0185| 1.01877
10:48:47|cAUD.USD|  1.0185| 1.01878
10:48:49|cEUR.USD| 1.27055| 1.27082
10:48:49|cEUR.AUD| 1.24729|  1.2476
10:48:49|cEUR.USD| 1.27058| 1.27082
10:48:49|cEUR.USD| 1.27058| 1.27083
10:48:49|cEUR.JPY| 100.908| 100.937
10:48:49|cEUR.JPY| 100.909| 100.937
10:48:49|cAUD.USD| 1.01853| 1.01879
10:48:49|cGBP.USD| 1.57351| 1.57377
10:48:49|cEUR.USD| 1.27058| 1.27084
10:48:49|cEUR.JPY| 100.909| 100.939
10:48:49|cEUR.AUD| 1.24729| 1.24761
10:48:49|cEUR.USD| 1.27059| 1.27084
10:48:49|cEUR.JPY| 100.912| 100.939
10:48:49|cEUR.USD| 1.27059| 1.27087
10:48:49|cEUR.GBP| 0.80739| 0.80764
10:48:49|cEUR.AUD| 1.24732| 1.24761
10:48:49|cEUR.USD| 1.27061| 1.27087
10:48:49|cEUR.USD| 1.27061| 1.27088
10:48:49|cEUR.AUD| 1.24732| 1.24763
10:48:49|cEUR.GBP| 0.80739| 0.80765
10:48:49|cAUD.USD| 1.01854| 1.01879
10:48:49|cEUR.AUD| 1.24731|  1.2476
10:48:49|cAUD.USD| 1.01854|  1.0188
10:48:49|cAUD.USD| 1.01854| 1.01881
10:48:49|cEUR.USD| 1.27061| 1.27087
10:48:50|cEUR.AUD| 1.24729|  1.2476
10:48:50|cEUR.USD| 1.27061| 1.27088
10:48:50|cGBP.USD| 1.57351| 1.57379
10:48:50|cAUD.USD| 1.01854|  1.0188
10:48:50|cGBP.USD| 1.57353|  1.5738
10:48:50|cAUD.USD| 1.01855|  1.0188
10:48:50|cAUD.USD| 1.01856| 1.01881
10:48:50|cEUR.JPY| 100.912| 100.942
10:48:50|cAUD.USD|  1.0186| 1.01881
10:48:50|cEUR.AUD| 1.24732|  1.2476
10:48:50|cEUR.JPY| 100.914| 100.942
10:48:50|cEUR.USD| 1.27062| 1.27088
10:48:50|cEUR.USD| 1.27062| 1.27089
10:48:50|cEUR.AUD| 1.24729| 1.24758
10:48:50|cEUR.AUD| 1.24729| 1.24757
10:48:50|cAUD.USD|  1.0186| 1.01883
10:48:50|cEUR.AUD| 1.24725| 1.24756
10:48:50|cAUD.USD|  1.0186| 1.01885
10:48:50|cEUR.AUD| 1.24722| 1.24756
10:48:50|cAUD.USD| 1.01861| 1.01886
10:48:50|cEUR.AUD| 1.24722| 1.24754
10:48:50|cAUD.USD| 1.01861| 1.01887
10:48:50|cAUD.USD| 1.01861| 1.01886
10:48:50|cEUR.AUD| 1.24725| 1.24754
10:48:50|cAUD.USD| 1.01859| 1.01886
10:48:50|cGBP.USD| 1.57353| 1.57381
10:48:50|cEUR.AUD| 1.24725| 1.24756
10:48:50|cEUR.AUD| 1.24725| 1.24757
10:48:51|cAUD.USD| 1.01859| 1.01885
10:48:51|cAUD.USD| 1.01858| 1.01884
10:48:51|cEUR.GBP| 0.80738| 0.80765
10:48:51|cGBP.USD| 1.57353| 1.57379
10:48:51|cEUR.AUD| 1.24725| 1.24758
10:48:51|cGBP.USD| 1.57351| 1.57379
10:48:52|cAUD.USD| 1.01858| 1.01885
10:48:52|cUSD.JPY|  79.414|  79.436
10:48:52|cEUR.AUD| 1.24723| 1.24758
10:48:52|cEUR.AUD| 1.24723| 1.24756
10:48:52|cAUD.USD| 1.01859| 1.01885
10:48:52|cAUD.USD|  1.0186| 1.01885
10:48:52|cEUR.AUD| 1.24721| 1.24755
10:48:52|cEUR.AUD| 1.24721| 1.24754
10:48:52|cAUD.USD|  1.0186| 1.01886
10:48:52|cUSD.JPY|  79.413|  79.436
10:48:52|cUSD.JPY|  79.414|  79.436
10:48:52|cUSD.JPY|  79.413|  79.436
10:48:52|cUSD.JPY|  79.414|  79.436
10:48:53|cEUR.USD| 1.27062| 1.27088
10:48:53|cEUR.AUD| 1.24721| 1.24751
10:48:53|cEUR.USD| 1.27062| 1.27085
10:48:53|cEUR.GBP| 0.80738| 0.80764
10:48:53|cAUD.USD|  1.0186| 1.01885
10:48:53|cEUR.JPY| 100.912| 100.942
10:48:53|cGBP.USD| 1.57351| 1.57377
10:48:53|cEUR.USD| 1.27061| 1.27085
10:48:53|cUSD.JPY|  79.415|  79.436
10:48:53|cEUR.USD| 1.27061| 1.27083
10:48:53|cEUR.AUD| 1.24721| 1.24753
10:48:53|cEUR.JPY| 100.912|  100.94
10:48:53|cGBP.USD|  1.5735| 1.57377
10:48:53|cEUR.AUD|  1.2472| 1.24753
10:48:53|cEUR.AUD| 1.24718|  1.2475
10:48:53|cEUR.USD| 1.27061| 1.27081
10:48:53|cEUR.USD|  1.2706| 1.27081
10:48:53|cEUR.AUD| 1.24718| 1.24747
10:48:53|cEUR.JPY|  100.91|  100.94
10:48:53|cEUR.USD| 1.27056| 1.27081
10:48:53|cEUR.GBP| 0.80738| 0.80763
10:48:53|cGBP.USD|  1.5735| 1.57375
10:48:53|cEUR.USD| 1.27055| 1.27081
10:48:53|cAUD.USD|  1.0186| 1.01882
10:48:53|cEUR.JPY|  100.91| 100.938
10:48:53|cUSD.JPY|  79.416|  79.436
10:48:53|cEUR.AUD| 1.24718| 1.24746
10:48:53|cAUD.USD|  1.0186| 1.01883
10:48:53|cUSD.JPY|  79.416|  79.437
10:48:54|cEUR.JPY| 100.908| 100.938
10:48:54|cEUR.AUD|  1.2472| 1.24746
10:48:54|cAUD.USD|  1.0186| 1.01884
10:48:54|cEUR.GBP| 0.80738| 0.80761
10:48:54|cEUR.GBP| 0.80737| 0.80761
10:48:54|cEUR.GBP| 0.80736| 0.80761
10:48:54|cUSD.JPY|  79.415|  79.437
10:48:54|cEUR.GBP| 0.80735| 0.80761
10:48:54|cEUR.AUD|  1.2472| 1.24747
10:48:54|cEUR.JPY|  100.91| 100.938
10:48:54|cEUR.JPY|  100.91| 100.939
10:48:54|cAUD.USD| 1.01859| 1.01884
10:48:54|cEUR.AUD| 1.24717| 1.24747
10:48:54|cGBP.USD| 1.57347| 1.57375
10:48:54|cAUD.USD| 1.01858| 1.01884
10:48:54|cUSD.JPY|  79.414|  79.437
10:48:54|cEUR.AUD| 1.24717|  1.2475
10:48:54|cEUR.USD| 1.27054| 1.27081
10:48:54|cEUR.GBP| 0.80735|  0.8076
10:48:54|cAUD.USD| 1.01857| 1.01884
10:48:54|cAUD.USD| 1.01857| 1.01882
10:48:54|cUSD.JPY|   79.42|  79.437
10:48:54|cEUR.JPY| 100.912| 100.939
10:48:54|cUSD.JPY|   79.42|  79.438
10:48:54|cUSD.JPY|  79.417|  79.438
10:48:54|cUSD.JPY|  79.417|  79.439
10:48:54|cUSD.JPY|  79.417|   79.44
10:48:54|cEUR.AUD|  1.2472|  1.2475
10:48:54|cAUD.USD| 1.01856| 1.01882
10:48:54|cEUR.JPY| 100.914| 100.939
10:48:54|cAUD.USD| 1.01856| 1.01884
10:48:54|cAUD.USD| 1.01856| 1.01882
10:48:54|cEUR.JPY| 100.912| 100.939
10:48:55|cUSD.JPY|  79.416|   79.44
10:48:55|cEUR.AUD|  1.2472| 1.24752
10:48:55|cGBP.USD| 1.57349| 1.57377
10:48:55|cEUR.AUD| 1.24721| 1.24752
10:48:55|cEUR.AUD| 1.24721| 1.24753
10:48:55|cEUR.JPY|  100.91| 100.939
10:48:55|cAUD.USD| 1.01858| 1.01882
10:48:55|cAUD.USD| 1.01856| 1.01882
10:48:55|cUSD.JPY|  79.415|  79.438
10:48:55|cEUR.AUD| 1.24721| 1.24754
10:48:55|cEUR.AUD| 1.24722| 1.24754
10:48:55|cAUD.USD| 1.01856| 1.01879
10:48:55|cAUD.USD| 1.01855| 1.01879
10:48:55|cEUR.AUD| 1.24722| 1.24755
10:48:55|cEUR.AUD| 1.24725| 1.24755
10:48:55|cAUD.USD| 1.01854| 1.01879
10:48:55|cAUD.USD| 1.01853| 1.01879
10:48:55|cEUR.AUD| 1.24725| 1.24757
10:48:55|cAUD.USD| 1.01853| 1.01878
10:48:55|cAUD.USD| 1.01852| 1.01878
10:48:56|cUSD.JPY|  79.416|   79.44
10:48:56|cUSD.JPY|  79.416|  79.438
10:48:56|cAUD.USD| 1.01851| 1.01878
10:48:56|cAUD.USD| 1.01851| 1.01877
10:48:56|cUSD.JPY|  79.415|  79.438
10:48:56|cAUD.USD| 1.01852| 1.01877
10:48:56|cAUD.USD| 1.01852| 1.01876
10:48:57|cEUR.AUD| 1.24731| 1.24758
10:48:57|cEUR.USD| 1.27058| 1.27081
10:48:57|cEUR.JPY| 100.912| 100.939
10:48:57|cGBP.USD| 1.57351| 1.57378
10:48:57|cEUR.GBP| 0.80736|  0.8076
10:48:57|cEUR.USD| 1.27058| 1.27082
10:48:57|cAUD.USD| 1.01852| 1.01878
10:48:57|cEUR.GBP| 0.80736| 0.80762
10:48:57|cEUR.AUD| 1.24731|  1.2476
10:48:57|cEUR.AUD| 1.24731| 1.24758
10:48:57|cAUD.USD| 1.01852| 1.01879
10:48:57|cAUD.USD| 1.01853| 1.01879
10:48:58|cAUD.USD| 1.01852| 1.01879
10:48:58|cAUD.USD| 1.01854| 1.01879
10:48:58|cEUR.USD| 1.27058| 1.27084
10:48:58|cEUR.JPY| 100.913| 100.939
10:48:58|cEUR.JPY| 100.914| 100.939
10:48:58|cEUR.AUD| 1.24731| 1.24759
10:48:58|cEUR.AUD| 1.24731| 1.24757
10:48:58|cEUR.USD| 1.27059| 1.27084
10:48:58|cAUD.USD| 1.01854| 1.01878
10:48:58|cEUR.AUD| 1.24727| 1.24759
10:48:58|cEUR.GBP| 0.80737| 0.80762
10:48:58|cEUR.USD| 1.27063| 1.27084
10:48:58|cEUR.GBP| 0.80736| 0.80762
10:48:58|cUSD.JPY|  79.414|  79.438
10:48:58|cEUR.GBP| 0.80737| 0.80762
10:48:58|cEUR.AUD|  1.2473| 1.24759
10:48:58|cEUR.JPY| 100.916| 100.939
10:48:58|cEUR.GBP| 0.80739| 0.80762
10:48:58|cEUR.AUD| 1.24731| 1.24759
10:48:58|cEUR.JPY| 100.916| 100.941
10:48:58|cEUR.USD| 1.27063| 1.27086
10:48:58|cEUR.JPY| 100.916| 100.943
10:48:58|cEUR.USD| 1.27063| 1.27089
10:48:58|cEUR.JPY| 100.918| 100.943
10:48:58|cEUR.GBP| 0.80739| 0.80764
10:48:58|cEUR.AUD| 1.24732| 1.24761
10:48:58|cEUR.AUD| 1.24732| 1.24765
10:48:58|cEUR.USD| 1.27063| 1.27088
10:48:58|cAUD.USD| 1.01854| 1.01879
10:48:58|cEUR.AUD| 1.24732|  1.2476
10:48:58|cAUD.USD| 1.01857| 1.01879
10:48:58|cEUR.AUD| 1.24731|  1.2476
10:48:58|cAUD.USD|  1.0186| 1.01879
10:48:58|cEUR.AUD| 1.24731| 1.24757
10:48:58|cEUR.AUD|  1.2473| 1.24754
10:48:58|cEUR.GBP| 0.80738| 0.80764
10:48:58|cAUD.USD|  1.0186|  1.0188
10:48:58|cUSD.JPY|  79.415|  79.438
10:48:58|cEUR.USD| 1.27063| 1.27089
10:48:58|cGBP.USD| 1.57351| 1.57379
10:48:58|cGBP.USD| 1.57353| 1.57381
10:48:58|cEUR.AUD|  1.2473| 1.24755
10:48:58|cAUD.USD|  1.0186| 1.01882
10:48:58|cEUR.AUD| 1.24727| 1.24755
10:48:58|cEUR.AUD|  1.2473| 1.24755
10:48:58|cGBP.USD| 1.57353| 1.57379
10:48:58|cAUD.USD| 1.01857| 1.01882
10:48:58|cEUR.AUD|  1.2473|  1.2476
10:48:58|cAUD.USD| 1.01857| 1.01879
10:48:58|cEUR.JPY| 100.917| 100.943
10:48:58|cEUR.AUD| 1.24731|  1.2476
10:48:59|cGBP.USD| 1.57351| 1.57379
10:48:59|cEUR.AUD| 1.24733|  1.2476
10:48:59|cGBP.USD| 1.57355| 1.57379
10:48:59|cGBP.USD| 1.57355| 1.57381
10:48:59|cAUD.USD| 1.01854| 1.01879
10:48:59|cGBP.USD| 1.57355| 1.57383
10:48:59|cUSD.JPY|  79.415|  79.439
10:48:59|cEUR.AUD| 1.24733| 1.24763
10:48:59|cAUD.USD| 1.01853| 1.01879
10:49:00|cAUD.USD| 1.01853|  1.0188
10:49:00|cEUR.JPY| 100.918| 100.943
10:49:00|cEUR.USD| 1.27064| 1.27089
10:49:00|cEUR.GBP| 0.80737| 0.80764
10:49:00|cEUR.AUD| 1.24733| 1.24764
10:49:00|cEUR.GBP| 0.80738| 0.80764
10:49:00|cEUR.AUD| 1.24733| 1.24765
10:49:00|cEUR.USD| 1.27064|  1.2709
10:49:00|cEUR.AUD| 1.24735| 1.24765
10:49:00|cEUR.USD| 1.27064| 1.27091
10:49:00|cAUD.USD| 1.01853| 1.01879
10:49:00|cAUD.USD| 1.01854| 1.01879
10:49:00|cAUD.USD| 1.01855| 1.01879
10:49:00|cEUR.AUD| 1.24735| 1.24764
10:49:00|cEUR.AUD| 1.24735| 1.24761
10:49:00|cEUR.AUD| 1.24733| 1.24761
10:49:00|cAUD.USD| 1.01857| 1.01879
10:49:00|cAUD.USD|  1.0186| 1.01879
10:49:00|cEUR.AUD| 1.24731| 1.24758
10:49:00|cGBP.USD| 1.57355| 1.57382
10:49:00|cAUD.USD|  1.0186|  1.0188
10:49:00|cAUD.USD|  1.0186| 1.01881
10:49:00|cAUD.USD|  1.0186| 1.01882
10:49:00|cEUR.AUD| 1.24728| 1.24758
10:49:00|cEUR.USD| 1.27068| 1.27091
10:49:00|cEUR.AUD| 1.24729| 1.24758
10:49:00|cEUR.JPY| 100.921| 100.943
10:49:00|cEUR.USD| 1.27068| 1.27093
10:49:00|cEUR.AUD| 1.24729|  1.2476
10:49:00|cAUD.USD|  1.0186| 1.01883
10:49:00|cGBP.USD| 1.57357| 1.57382
10:49:00|cEUR.GBP| 0.80738| 0.80765
10:49:00|cAUD.USD|  1.0186| 1.01884
10:49:00|cEUR.GBP| 0.80739| 0.80765
10:49:00|cEUR.JPY|  100.92| 100.947
10:49:00|cEUR.GBP| 0.80738| 0.80765
10:49:00|cEUR.USD| 1.27067| 1.27093
10:49:00|cUSD.JPY|  79.415|  79.438
10:49:00|cEUR.AUD| 1.24729| 1.24758
10:49:00|cEUR.GBP| 0.80738| 0.80766
10:49:00|cEUR.GBP|  0.8074| 0.80766
10:49:00|cUSD.JPY|  79.414|  79.438
10:49:00|cAUD.USD|  1.0186| 1.01882
10:49:00|cEUR.AUD| 1.24731| 1.24758
10:49:01|cEUR.GBP|  0.8074| 0.80765
10:49:01|cAUD.USD| 1.01857| 1.01882
10:49:01|cEUR.AUD| 1.24734| 1.24758
10:49:01|cAUD.USD| 1.01857| 1.01881
10:49:01|cEUR.AUD| 1.24735| 1.24758
10:49:01|cEUR.AUD| 1.24735| 1.24763
10:49:01|cAUD.USD| 1.01856| 1.01881
10:49:01|cAUD.USD| 1.01856|  1.0188
10:49:01|cEUR.GBP| 0.80739| 0.80765
10:49:01|cAUD.USD| 1.01855|  1.0188
10:49:01|cEUR.GBP| 0.80738| 0.80765
10:49:01|cEUR.GBP| 0.80739| 0.80765
10:49:01|cEUR.AUD| 1.24735| 1.24764
10:49:01|cAUD.USD| 1.01857|  1.0188
10:49:01|cAUD.USD|  1.0186|  1.0188
10:49:01|cEUR.AUD| 1.24733| 1.24758
10:49:01|cEUR.AUD| 1.24731| 1.24758
10:49:01|cEUR.USD| 1.27067| 1.27091
10:49:01|cEUR.AUD| 1.24731| 1.24757
10:49:01|cEUR.USD| 1.27065| 1.27091
10:49:01|cEUR.GBP| 0.80738| 0.80765
10:49:01|cEUR.AUD| 1.24729| 1.24757
10:49:01|cEUR.JPY| 100.918| 100.947
10:49:01|cAUD.USD|  1.0186| 1.01883
10:49:01|cAUD.USD|  1.0186| 1.01884
10:49:01|cEUR.USD| 1.27065| 1.27092
10:49:01|cEUR.AUD| 1.24729| 1.24758
10:49:01|cEUR.AUD| 1.24728| 1.24758
10:49:01|cAUD.USD|  1.0186| 1.01882
10:49:01|cEUR.AUD| 1.24732| 1.24758
10:49:01|cAUD.USD| 1.01857| 1.01882
10:49:01|cAUD.USD| 1.01857|  1.0188
10:49:01|cEUR.AUD| 1.24733| 1.24758
10:49:01|cEUR.GBP| 0.80739| 0.80765
10:49:01|cEUR.AUD| 1.24733|  1.2476
10:49:01|cAUD.USD| 1.01855|  1.0188
10:49:01|cEUR.USD| 1.27065| 1.27091
10:49:01|cEUR.AUD| 1.24733| 1.24761
10:49:01|cAUD.USD| 1.01858|  1.0188
10:49:01|cAUD.USD|  1.0186|  1.0188
10:49:01|cEUR.USD| 1.27065|  1.2709
10:49:01|cGBP.USD| 1.57355| 1.57382
10:49:01|cEUR.AUD|  1.2473| 1.24756
10:49:01|cEUR.AUD|  1.2473| 1.24755
10:49:01|cAUD.USD|  1.0186| 1.01883
10:49:01|cEUR.USD| 1.27065| 1.27091
10:49:01|cEUR.USD| 1.27065|  1.2709
10:49:01|cEUR.USD| 1.27064|  1.2709
10:49:01|cEUR.AUD| 1.24728| 1.24754
10:49:02|cEUR.AUD| 1.24727| 1.24754
10:49:02|cEUR.USD| 1.27064| 1.27091
10:49:02|cAUD.USD| 1.01858| 1.01883
10:49:02|cEUR.AUD| 1.24727| 1.24755
10:49:02|cEUR.AUD| 1.24727| 1.24759
10:49:02|cEUR.AUD| 1.24727|  1.2476
10:49:02|cAUD.USD| 1.01856| 1.01883
10:49:02|cGBP.USD| 1.57355| 1.57381
10:49:02|cEUR.USD| 1.27064|  1.2709
10:49:02|cGBP.USD| 1.57354| 1.57381
10:49:02|cGBP.USD| 1.57353| 1.57381
10:49:02|cGBP.USD| 1.57352| 1.57379
10:49:02|cGBP.USD| 1.57351| 1.57379
10:49:02|cEUR.USD| 1.27063|  1.2709
10:49:02|cEUR.GBP| 0.80739| 0.80766
10:49:02|cEUR.AUD| 1.24729|  1.2476
10:49:02|cAUD.USD| 1.01856| 1.01882
10:49:02|cEUR.AUD| 1.24729| 1.24759
10:49:02|cAUD.USD| 1.01855| 1.01882
10:49:02|cAUD.USD| 1.01858| 1.01883
10:49:02|cEUR.AUD| 1.24728| 1.24759
10:49:02|cAUD.USD| 1.01856| 1.01882
10:49:02|cEUR.AUD| 1.24729| 1.24759
10:49:02|cEUR.AUD| 1.24729| 1.24758
10:49:03|cEUR.JPY| 100.917| 100.947
10:49:03|cEUR.JPY| 100.916| 100.947
10:49:03|cEUR.AUD| 1.24729|  1.2476
10:49:03|cGBP.USD| 1.57353| 1.57379
10:49:03|cGBP.USD| 1.57355| 1.57379
10:49:03|cEUR.GBP| 0.80739| 0.80765
10:49:03|cGBP.USD| 1.57357| 1.57379
10:49:03|cGBP.USD| 1.57357| 1.57382
10:49:03|cEUR.USD| 1.27063| 1.27089
10:49:03|cUSD.JPY|  79.414|  79.437
10:49:03|cEUR.AUD| 1.24729| 1.24761
10:49:04|cAUD.USD| 1.01856| 1.01883
10:49:04|cEUR.AUD|  1.2473| 1.24761
10:49:04|cEUR.AUD|  1.2473|  1.2476
10:49:04|cEUR.GBP| 0.80738| 0.80763
10:49:04|cEUR.GBP| 0.80737| 0.80763
10:49:04|cEUR.JPY| 100.917| 100.947
10:49:04|cUSD.JPY|  79.413|  79.437
10:49:04|cGBP.USD| 1.57357| 1.57385
10:49:04|cGBP.USD| 1.57359| 1.57386
10:49:04|cEUR.GBP| 0.80738| 0.80763
10:49:04|cEUR.JPY| 100.915| 100.947
10:49:04|cUSD.JPY|  79.412|  79.435
10:49:04|cEUR.JPY| 100.914| 100.947
10:49:04|cUSD.JPY|  79.411|  79.435
10:49:04|cEUR.GBP| 0.80737| 0.80763
10:49:04|cEUR.JPY| 100.914| 100.946
10:49:04|cUSD.JPY|  79.412|  79.436
10:49:04|cEUR.GBP| 0.80738| 0.80763
10:49:04|cGBP.USD| 1.57361| 1.57386
10:49:04|cUSD.JPY|  79.414|  79.436
10:49:04|cEUR.GBP| 0.80737| 0.80763
10:49:04|cEUR.USD| 1.27064| 1.27089
10:49:04|cGBP.USD| 1.57361| 1.57389
10:49:04|cEUR.AUD| 1.24729|  1.2476
10:49:04|cEUR.GBP| 0.80738| 0.80763
10:49:04|cGBP.USD| 1.57363| 1.57389
10:49:04|cAUD.USD| 1.01857| 1.01883
10:49:05|cEUR.JPY| 100.914| 100.947
10:49:05|cEUR.GBP| 0.80737| 0.80762
10:49:05|cEUR.AUD| 1.24728|  1.2476
10:49:05|cEUR.JPY| 100.915| 100.947
10:49:05|cGBP.USD| 1.57364| 1.57389
10:49:05|cEUR.GBP| 0.80737|  0.8076
10:49:05|cGBP.USD|  1.5737| 1.57389
10:49:05|cAUD.USD| 1.01858| 1.01883
10:49:05|cGBP.USD|  1.5737| 1.57394
10:49:05|cGBP.USD|  1.5737| 1.57392
10:49:05|cEUR.USD| 1.27064| 1.27091
10:49:05|cAUD.USD| 1.01858| 1.01884
10:49:05|cGBP.USD|  1.5737| 1.57395
10:49:05|cEUR.GBP| 0.80736|  0.8076
10:49:05|cEUR.JPY| 100.916| 100.947
10:49:05|cEUR.GBP| 0.80736| 0.80761
10:49:05|cEUR.USD| 1.27065| 1.27091
10:49:05|cEUR.JPY| 100.915| 100.946
10:49:05|cUSD.JPY|  79.413|  79.435
10:49:05|cEUR.USD| 1.27066| 1.27091
10:49:05|cEUR.JPY| 100.915| 100.943
10:49:05|cEUR.USD| 1.27066| 1.27092
10:49:05|cEUR.JPY| 100.912| 100.943
10:49:05|cUSD.JPY|  79.413|  79.433
10:49:05|cGBP.USD| 1.57368| 1.57395
10:49:05|cEUR.GBP| 0.80736| 0.80759
10:49:05|cEUR.USD| 1.27066| 1.27091
10:49:05|cGBP.USD|  1.5737| 1.57395
10:49:05|cEUR.USD| 1.27065| 1.27091
10:49:05|cAUD.USD|  1.0186| 1.01884
10:49:05|cGBP.USD|  1.5737| 1.57396
10:49:05|cGBP.USD| 1.57368| 1.57396
10:49:05|cEUR.AUD| 1.24726|  1.2476
10:49:05|cEUR.JPY| 100.911| 100.943
10:49:05|cEUR.AUD| 1.24726| 1.24758
10:49:05|cUSD.JPY|  79.412|  79.433
10:49:05|cGBP.USD| 1.57368| 1.57394
10:49:05|cUSD.JPY|  79.412|  79.434
10:49:05|cEUR.JPY| 100.912| 100.943
10:49:05|cEUR.GBP| 0.80734| 0.80759
10:49:05|cEUR.AUD| 1.24726| 1.24756
10:49:05|cAUD.USD|  1.0186| 1.01886
10:49:05|cEUR.GBP| 0.80733| 0.80759
10:49:05|cEUR.AUD| 1.24726| 1.24755
10:49:05|cGBP.USD| 1.57366| 1.57394
10:49:06|cEUR.JPY| 100.912| 100.941
10:49:06|cGBP.USD| 1.57366| 1.57392
10:49:06|cEUR.GBP| 0.80734| 0.80759
10:49:06|cGBP.USD| 1.57364| 1.57391
10:49:06|cGBP.USD| 1.57364|  1.5739
10:49:06|cEUR.GBP| 0.80735| 0.80759
10:49:06|cGBP.USD| 1.57363|  1.5739
10:49:06|cEUR.USD| 1.27063| 1.27091
10:49:06|cEUR.AUD| 1.24724| 1.24754
10:49:06|cEUR.USD| 1.27063| 1.27089
10:49:06|cGBP.USD| 1.57363| 1.57388
10:49:06|cEUR.JPY| 100.911| 100.941
10:49:06|cEUR.JPY|  100.91| 100.941
10:49:06|cEUR.USD| 1.27062| 1.27088
10:49:06|cEUR.AUD| 1.24724| 1.24753
10:49:06|cEUR.USD| 1.27061| 1.27088
10:49:06|cGBP.USD| 1.57362| 1.57388
10:49:06|cGBP.USD|  1.5736| 1.57388
10:49:06|cUSD.JPY|  79.414|  79.434
10:49:06|cGBP.USD|  1.5736| 1.57386
10:49:06|cEUR.USD| 1.27061| 1.27087
10:49:06|cEUR.USD|  1.2706| 1.27087
10:49:06|cEUR.AUD| 1.24724| 1.24751
10:49:06|cEUR.USD| 1.27059| 1.27087
10:49:06|cEUR.USD| 1.27059| 1.27086
10:49:06|cEUR.JPY| 100.909| 100.941
10:49:06|cEUR.JPY| 100.908| 100.941
10:49:06|cAUD.USD|  1.0186| 1.01884
10:49:06|cEUR.JPY| 100.908|  100.94
10:49:06|cEUR.USD| 1.27059| 1.27084
10:49:06|cEUR.AUD| 1.24724| 1.24749
10:49:06|cAUD.USD| 1.01858| 1.01884
10:49:06|cAUD.USD| 1.01857| 1.01884
10:49:06|cEUR.JPY| 100.908| 100.939
10:49:06|cEUR.USD| 1.27059| 1.27083
10:49:06|cEUR.AUD|  1.2472| 1.24749
10:49:06|cGBP.USD| 1.57358| 1.57386
10:49:06|cEUR.USD| 1.27057| 1.27083
10:49:06|cGBP.USD| 1.57358| 1.57384
10:49:06|cEUR.AUD|  1.2472| 1.24748
10:49:06|cEUR.USD| 1.27056| 1.27082
10:49:06|cEUR.USD| 1.27055| 1.27082
10:49:06|cEUR.JPY| 100.908| 100.938
10:49:06|cAUD.USD| 1.01857| 1.01883
10:49:06|cGBP.USD| 1.57357| 1.57384
10:49:06|cEUR.USD| 1.27055| 1.27081
10:49:06|cEUR.GBP| 0.80734| 0.80759
10:49:06|cEUR.JPY| 100.906| 100.938
10:49:06|cEUR.GBP| 0.80733| 0.80759
10:49:06|cEUR.JPY| 100.912| 100.938
10:49:06|cEUR.USD| 1.27055|  1.2708
10:49:06|cEUR.AUD|  1.2472| 1.24747
10:49:06|cUSD.JPY|  79.414|  79.436
10:49:06|cAUD.USD| 1.01857| 1.01882
10:49:06|cGBP.USD| 1.57357| 1.57382
10:49:06|cAUD.USD| 1.01858| 1.01882
10:49:06|cEUR.JPY| 100.912| 100.936
10:49:06|cAUD.USD|  1.0186| 1.01882
10:49:06|cEUR.GBP| 0.80734| 0.80759
10:49:06|cUSD.JPY|  79.415|  79.436
10:49:06|cAUD.USD|  1.0186| 1.01883
10:49:06|cGBP.USD| 1.57354| 1.57382
10:49:06|cEUR.USD| 1.27055| 1.27081
10:49:06|cAUD.USD|  1.0186| 1.01884
10:49:07|cEUR.JPY| 100.912| 100.938
10:49:07|cEUR.AUD| 1.24718| 1.24747
10:49:07|cAUD.USD|  1.0186| 1.01883
10:49:07|cAUD.USD|  1.0186| 1.01884
10:49:07|cEUR.USD| 1.27055| 1.27082
10:49:07|cEUR.AUD| 1.24718| 1.24748
10:49:07|cGBP.USD| 1.57356| 1.57384
10:49:07|cEUR.GBP| 0.80736| 0.80759
10:49:07|cEUR.AUD| 1.24717| 1.24748
10:49:07|cUSD.JPY|  79.416|  79.437
10:49:07|cUSD.JPY|  79.416|  79.439
10:49:07|cEUR.JPY| 100.912| 100.939
10:49:08|cEUR.JPY| 100.912|  100.94
10:49:08|cUSD.JPY|  79.417|  79.439
10:49:09|cEUR.JPY| 100.912| 100.942
10:49:09|cEUR.JPY| 100.912|  100.94
10:49:10|cAUD.USD|  1.0186| 1.01885
10:49:10|cAUD.USD| 1.01861| 1.01885
10:49:10|cGBP.USD| 1.57356| 1.57379
10:49:10|cGBP.USD| 1.57354| 1.57379
10:49:10|cAUD.USD| 1.01861| 1.01886
10:49:10|cEUR.GBP| 0.80737| 0.80761
10:49:10|cGBP.USD| 1.57354| 1.57381
10:49:10|cEUR.USD| 1.27056| 1.27082
10:49:10|cEUR.AUD| 1.24717| 1.24749
10:49:10|cEUR.USD| 1.27056| 1.27083
10:49:10|cEUR.USD| 1.27058| 1.27083
10:49:10|cEUR.JPY| 100.913| 100.942
10:49:10|cEUR.USD| 1.27058| 1.27084
10:49:10|cEUR.AUD| 1.24719| 1.24749
10:49:10|cEUR.AUD| 1.24721|  1.2475
10:49:10|cEUR.USD| 1.27059| 1.27084
10:49:10|cEUR.USD| 1.27061| 1.27084
10:49:10|cEUR.JPY| 100.914| 100.944
10:49:10|cEUR.AUD| 1.24721| 1.24752
10:49:10|cEUR.USD| 1.27062| 1.27087
10:49:10|cEUR.JPY| 100.916| 100.944
10:49:10|cEUR.USD| 1.27062| 1.27088
10:49:10|cGBP.USD| 1.57356| 1.57381
10:49:10|cEUR.USD| 1.27062| 1.27089
10:49:10|cEUR.AUD| 1.24724| 1.24753
10:49:10|cEUR.JPY| 100.916| 100.945
10:49:11|cEUR.USD| 1.27063| 1.27089
10:49:11|cEUR.AUD| 1.24724| 1.24754
10:49:11|cEUR.JPY| 100.918| 100.945
10:49:11|cEUR.GBP| 0.80737| 0.80762
10:49:11|cEUR.JPY| 100.918| 100.948
10:49:11|cAUD.USD| 1.01862| 1.01886
10:49:11|cEUR.USD| 1.27063|  1.2709
10:49:11|cGBP.USD| 1.57358| 1.57381
10:49:11|cGBP.USD| 1.57358| 1.57384
10:49:11|cEUR.AUD| 1.24724| 1.24755
10:49:11|cEUR.JPY| 100.918| 100.947
10:49:11|cEUR.JPY| 100.916| 100.945
10:49:11|cEUR.JPY| 100.916|  100.94
10:49:11|cGBP.USD| 1.57356| 1.57384
10:49:11|cAUD.USD| 1.01862| 1.01885
10:49:11|cAUD.USD| 1.01861| 1.01885
10:49:11|cEUR.USD| 1.27062|  1.2709
10:49:11|cEUR.JPY| 100.916| 100.945
10:49:11|cEUR.JPY| 100.917| 100.945
10:49:11|cEUR.AUD| 1.24724| 1.24756
10:49:11|cAUD.USD|  1.0186| 1.01885
10:49:11|cEUR.AUD| 1.24726| 1.24756
10:49:11|cAUD.USD|  1.0186| 1.01884
10:49:11|cAUD.USD|  1.0186| 1.01883
10:49:11|cAUD.USD| 1.01859| 1.01883
10:49:11|cEUR.AUD| 1.24726| 1.24758
10:49:11|cEUR.JPY| 100.917| 100.947
10:49:11|cAUD.USD| 1.01858| 1.01883
10:49:11|cAUD.USD| 1.01857| 1.01883
10:49:11|cEUR.JPY| 100.917| 100.945
10:49:11|cEUR.AUD| 1.24728| 1.24758
10:49:11|cEUR.JPY| 100.919| 100.945
10:49:11|cUSD.JPY|  79.416|  79.439
10:49:12|cEUR.USD| 1.27062| 1.27088
10:49:12|cAUD.USD| 1.01857| 1.01882
10:49:12|cGBP.USD| 1.57358| 1.57384
10:49:12|cEUR.AUD| 1.24728| 1.24759
10:49:12|cUSD.JPY|  79.417|  79.439
10:49:12|cEUR.GBP| 0.80738| 0.80762
10:49:12|cEUR.GBP| 0.80738| 0.80763
10:49:13|cGBP.USD| 1.57356| 1.57384
10:49:13|cEUR.AUD| 1.24728| 1.24761
10:49:14|cAUD.USD| 1.01857| 1.01883
10:49:14|cEUR.AUD| 1.24726| 1.24759
10:49:14|cAUD.USD| 1.01857| 1.01881
10:49:14|cEUR.AUD|  1.2473| 1.24759
10:49:14|cAUD.USD| 1.01857| 1.01879
10:49:14|cAUD.USD| 1.01855| 1.01879
10:49:14|cEUR.AUD|  1.2473| 1.24763
10:49:14|cAUD.USD| 1.01855|  1.0188
10:49:14|cEUR.AUD|  1.2473| 1.24762
10:49:14|cAUD.USD| 1.01855| 1.01881
10:49:15|cEUR.AUD| 1.24729| 1.24762
10:49:15|cAUD.USD| 1.01855| 1.01882
10:49:15|cEUR.USD| 1.27062| 1.27087
10:49:15|cEUR.AUD| 1.24728| 1.24762
10:49:15|cAUD.USD| 1.01855|  1.0188
10:49:15|cEUR.USD| 1.27061| 1.27087
10:49:15|cEUR.USD| 1.27061| 1.27086
10:49:15|cEUR.AUD| 1.24728|  1.2476
10:49:15|cEUR.USD|  1.2706| 1.27086
10:49:15|cEUR.JPY| 100.919| 100.943
10:49:15|cEUR.AUD| 1.24728| 1.24759
10:49:15|cEUR.USD| 1.27059| 1.27086
10:49:15|cEUR.USD| 1.27059| 1.27084
10:49:15|cEUR.AUD| 1.24728|  1.2476
10:49:15|cEUR.USD| 1.27059| 1.27082
10:49:15|cEUR.JPY| 100.916| 100.943
10:49:15|cEUR.GBP| 0.80738| 0.80761
10:49:15|cEUR.AUD| 1.24728| 1.24758
10:49:15|cEUR.JPY| 100.916| 100.941
10:49:15|cGBP.USD| 1.57356| 1.57382
10:49:15|cAUD.USD| 1.01855| 1.01877
10:49:15|cGBP.USD| 1.57354| 1.57382
10:49:15|cEUR.USD| 1.27058| 1.27082
10:49:15|cEUR.JPY| 100.916| 100.939
10:49:15|cEUR.AUD| 1.24728|  1.2476
10:49:15|cEUR.USD| 1.27057| 1.27082
10:49:15|cEUR.USD| 1.27055| 1.27082
10:49:15|cEUR.GBP| 0.80738|  0.8076
10:49:15|cEUR.AUD| 1.24728| 1.24759
10:49:15|cEUR.USD| 1.27055| 1.27081
10:49:15|cAUD.USD| 1.01852| 1.01877
10:49:15|cEUR.AUD| 1.24728|  1.2476
10:49:15|cGBP.USD| 1.57356| 1.57384
10:49:15|cEUR.GBP| 0.80736|  0.8076
10:49:15|cEUR.GBP| 0.80736| 0.80761
10:49:15|cEUR.JPY| 100.916| 100.941
10:49:15|cUSD.JPY|  79.418|  79.439
10:49:15|cEUR.AUD| 1.24728| 1.24759
10:49:15|cEUR.GBP| 0.80736|  0.8076
10:49:15|cUSD.JPY|  79.418|   79.44
10:49:15|cEUR.JPY| 100.916| 100.943
10:49:15|cUSD.JPY|  79.418|  79.441
10:49:16|cEUR.AUD| 1.24727| 1.24757
10:49:16|cEUR.AUD| 1.24727| 1.24758
10:49:16|cEUR.AUD| 1.24729| 1.24759
10:49:16|cEUR.USD| 1.27055| 1.27082
10:49:16|cEUR.AUD| 1.24729|  1.2476
10:49:16|cEUR.USD| 1.27056| 1.27082
10:49:16|cEUR.GBP| 0.80736| 0.80761
10:49:17|cAUD.USD| 1.01852| 1.01876
10:49:17|cEUR.USD| 1.27056| 1.27083
10:49:17|cEUR.USD| 1.27057| 1.27083
10:49:17|cEUR.JPY| 100.916| 100.944
10:49:17|cEUR.GBP| 0.80736|  0.8076
10:49:18|cEUR.USD| 1.27057| 1.27085
10:49:18|cEUR.AUD| 1.24729| 1.24761
10:49:18|cEUR.GBP| 0.80738|  0.8076
10:49:18|cEUR.JPY| 100.916| 100.945
10:49:18|cGBP.USD| 1.57358| 1.57384
10:49:18|cEUR.AUD| 1.24732| 1.24761
10:49:18|cEUR.USD| 1.27059| 1.27085
10:49:18|cEUR.GBP| 0.80738| 0.80761
10:49:18|cEUR.AUD| 1.24732| 1.24764
10:49:18|cEUR.USD| 1.27061| 1.27086
10:49:18|cEUR.JPY| 100.917| 100.945
10:49:18|cEUR.JPY| 100.917| 100.946
10:49:18|cEUR.JPY| 100.917| 100.947
10:49:18|cGBP.USD|  1.5736| 1.57384
10:49:18|cEUR.GBP| 0.80739| 0.80761
10:49:18|cGBP.USD|  1.5736| 1.57387
10:49:18|cEUR.USD| 1.27061| 1.27087
10:49:18|cEUR.JPY| 100.918| 100.947
10:49:18|cEUR.JPY| 100.917| 100.947
10:49:18|cEUR.AUD| 1.24733| 1.24764
10:49:18|cEUR.AUD| 1.24733| 1.24765
10:49:18|cAUD.USD| 1.01851| 1.01876
10:49:18|cEUR.AUD| 1.24733| 1.24766
10:49:18|cUSD.JPY|  79.419|  79.441
10:49:18|cEUR.AUD| 1.24733| 1.24767
10:49:18|cEUR.JPY| 100.919| 100.947
10:49:18|cEUR.USD| 1.27061| 1.27089
10:49:18|cAUD.USD| 1.01851| 1.01877
10:49:18|cEUR.USD| 1.27062| 1.27089
10:49:18|cEUR.JPY|  100.92| 100.947
10:49:19|cEUR.AUD| 1.24733| 1.24768
10:49:19|cEUR.GBP| 0.80739| 0.80763
10:49:19|cEUR.USD| 1.27062| 1.27088
10:49:19|cEUR.JPY| 100.919| 100.947
10:49:19|cEUR.AUD| 1.24733| 1.24766
10:49:19|cEUR.JPY| 100.919| 100.948
10:49:19|cAUD.USD|  1.0185| 1.01877
10:49:19|cEUR.USD| 1.27061| 1.27087
10:49:19|cUSD.JPY|  79.422|  79.441
10:49:19|cEUR.JPY| 100.921| 100.948
10:49:19|cEUR.JPY| 100.921| 100.949
10:49:19|cEUR.USD|  1.2706| 1.27086
10:49:19|cEUR.AUD| 1.24733| 1.24765
10:49:19|cUSD.JPY|  79.422|  79.443
10:49:19|cEUR.USD|  1.2706| 1.27085
10:49:19|cEUR.GBP| 0.80738| 0.80763
10:49:19|cEUR.GBP| 0.80736| 0.80763
10:49:19|cEUR.GBP| 0.80736| 0.80762
10:49:19|cEUR.GBP| 0.80736| 0.80761
10:49:19|cUSD.JPY|  79.422|  79.444
10:49:19|cEUR.JPY| 100.921|  100.95
10:49:19|cAUD.USD|  1.0185| 1.01876
10:49:19|cEUR.JPY| 100.922|  100.95
10:49:19|cUSD.JPY|  79.424|  79.444
10:49:19|cUSD.JPY|  79.424|  79.445
10:49:19|cEUR.GBP| 0.80736| 0.80762
10:49:19|cEUR.GBP| 0.80735| 0.80762
10:49:19|cEUR.AUD| 1.24733| 1.24764
10:49:19|cUSD.JPY|  79.424|  79.444
10:49:19|cEUR.JPY| 100.922| 100.949
10:49:19|cUSD.JPY|  79.422|  79.444
10:49:20|cEUR.JPY| 100.921| 100.949
10:49:21|cUSD.JPY|  79.421|  79.444
10:49:21|cUSD.JPY|  79.421|  79.443
10:49:21|cEUR.JPY| 100.921| 100.947
10:49:21|cUSD.JPY|  79.421|  79.441
10:49:21|cUSD.JPY|  79.419|  79.441
10:49:22|cUSD.JPY|  79.419|  79.443
10:49:22|cUSD.JPY|  79.421|  79.443
10:49:22|cEUR.AUD| 1.24732| 1.24764
10:49:23|cEUR.JPY| 100.917| 100.947
10:49:23|cEUR.AUD| 1.24733| 1.24764
10:49:23|cEUR.GBP| 0.80735|  0.8076
10:49:23|cUSD.JPY|   79.42|  79.443
10:49:23|cEUR.JPY| 100.918| 100.947
10:49:24|cEUR.JPY| 100.919| 100.947
10:49:24|cEUR.JPY| 100.919| 100.949
10:49:24|cEUR.JPY| 100.919| 100.947
10:49:24|cEUR.JPY| 100.918| 100.947
10:49:24|cUSD.JPY|   79.42|   79.44
10:49:24|cUSD.JPY|  79.418|   79.44
10:49:24|cEUR.JPY| 100.919| 100.947
10:49:24|cUSD.JPY|  79.418|  79.441
10:49:24|cUSD.JPY|  79.418|  79.442
10:49:24|cUSD.JPY|  79.418|  79.443
10:49:24|cEUR.JPY| 100.919| 100.949
10:49:24|cEUR.JPY| 100.921| 100.949
10:49:24|cUSD.JPY|  79.419|  79.443
10:49:24|cEUR.JPY| 100.921|  100.95
10:49:24|cUSD.JPY|  79.421|  79.443
10:49:24|cEUR.JPY| 100.919| 100.949
10:49:25|cEUR.AUD| 1.24732| 1.24764
10:49:25|cAUD.USD| 1.01851| 1.01876
10:49:26|cEUR.JPY| 100.921| 100.949
10:49:26|cAUD.USD| 1.01852| 1.01876
10:49:26|cUSD.JPY|  79.421|  79.444
10:49:26|cEUR.JPY| 100.921|  100.95
10:49:26|cUSD.JPY|  79.423|  79.444
10:49:26|cAUD.USD| 1.01851| 1.01876
10:49:26|cEUR.JPY| 100.923|  100.95
10:49:26|cUSD.JPY|  79.423|  79.445
10:49:26|cEUR.AUD| 1.24733| 1.24764
10:49:26|cUSD.JPY|  79.423|  79.446
10:49:26|cAUD.USD|  1.0185| 1.01876
10:49:27|cGBP.USD|  1.5736| 1.57386
10:49:27|cGBP.USD| 1.57358| 1.57386
10:49:27|cEUR.GBP| 0.80736|  0.8076
10:49:27|cGBP.USD| 1.57358| 1.57385
10:49:27|cGBP.USD| 1.57357| 1.57384
10:49:27|cEUR.GBP| 0.80736| 0.80761
10:49:27|cGBP.USD| 1.57356| 1.57384
10:49:27|cGBP.USD| 1.57356| 1.57382
10:49:27|cGBP.USD| 1.57355| 1.57382
10:49:27|cGBP.USD| 1.57354|  1.5738
10:49:27|cEUR.GBP| 0.80736| 0.80763
10:49:27|cGBP.USD| 1.57354| 1.57379
10:49:27|cEUR.GBP| 0.80738| 0.80763
10:49:27|cEUR.GBP| 0.80737| 0.80763
10:49:27|cGBP.USD| 1.57352| 1.57379
10:49:27|cEUR.GBP| 0.80738| 0.80763
10:49:27|cGBP.USD| 1.57352| 1.57376
10:49:27|cGBP.USD|  1.5735| 1.57376
10:49:28|cEUR.GBP| 0.80737| 0.80763
10:49:29|cUSD.JPY|  79.424|  79.446
10:49:29|cGBP.USD| 1.57352| 1.57379
10:49:29|cUSD.JPY|  79.423|  79.446
10:49:29|cEUR.JPY| 100.923| 100.951
10:49:29|cGBP.USD| 1.57352|  1.5738
10:49:29|cGBP.USD| 1.57352| 1.57379
10:49:29|cEUR.AUD| 1.24732| 1.24764
10:49:29|cEUR.GBP| 0.80738| 0.80763
10:49:30|cEUR.AUD| 1.24732| 1.24765
10:49:30|cAUD.USD| 1.01853| 1.01877
10:49:30|cEUR.AUD| 1.24732| 1.24764
10:49:30|cAUD.USD| 1.01851| 1.01877
10:49:30|cAUD.USD|  1.0185| 1.01877
10:49:31|cAUD.USD| 1.01851| 1.01877
10:49:31|cAUD.USD| 1.01852| 1.01877
10:49:31|cEUR.AUD|  1.2473| 1.24762
10:49:31|cEUR.AUD| 1.24731| 1.24762
10:49:31|cAUD.USD|  1.0185| 1.01877
10:49:31|cGBP.USD| 1.57352| 1.57378
10:49:31|cGBP.USD|  1.5735| 1.57378
10:49:31|cGBP.USD| 1.57352| 1.57379
10:49:31|cEUR.AUD| 1.24731| 1.24763
10:49:31|cEUR.GBP| 0.80738| 0.80764
10:49:31|cGBP.USD| 1.57352| 1.57378
10:49:31|cEUR.GBP| 0.80739| 0.80764
10:49:31|cGBP.USD|  1.5735| 1.57378
10:49:31|cGBP.USD|  1.5735| 1.57376
10:49:32|cGBP.USD|  1.5735| 1.57378
10:49:32|cGBP.USD|  1.5735| 1.57377
10:49:32|cEUR.GBP| 0.80738| 0.80764
10:49:33|cUSD.JPY|  79.423|  79.447
10:49:33|cEUR.JPY| 100.923| 100.952
10:49:33|cUSD.JPY|  79.424|  79.447
10:49:33|cEUR.JPY| 100.925| 100.952
10:49:33|cEUR.JPY| 100.925| 100.953
10:49:33|cGBP.USD|  1.5735| 1.57378
10:49:33|cAUD.USD|  1.0185| 1.01878
10:49:33|cEUR.USD|  1.2706| 1.27084
10:49:33|cEUR.JPY| 100.924| 100.953
10:49:33|cGBP.USD|  1.5735| 1.57376
10:49:33|cEUR.USD| 1.27059| 1.27084
10:49:33|cEUR.JPY| 100.924| 100.951
10:49:33|cGBP.USD| 1.57348| 1.57376
10:49:33|cEUR.AUD| 1.24731| 1.24762
10:49:34|cEUR.JPY| 100.921| 100.951
10:49:34|cEUR.JPY| 100.923| 100.953
10:49:34|cEUR.AUD| 1.24731| 1.24761
10:49:34|cEUR.USD| 1.27057| 1.27083
10:49:34|cEUR.JPY| 100.921| 100.951
10:49:34|cEUR.USD| 1.27056| 1.27083
10:49:34|cEUR.AUD| 1.24731|  1.2476
10:49:34|cUSD.JPY|  79.423|  79.447
10:49:34|cEUR.JPY| 100.921| 100.949
10:49:34|cAUD.USD|  1.0185| 1.01877
10:49:34|cEUR.USD| 1.27056| 1.27082
10:49:34|cAUD.USD|  1.0185| 1.01875
10:49:34|cEUR.AUD| 1.24731| 1.24761
10:49:34|cEUR.USD| 1.27055| 1.27082
10:49:34|cEUR.AUD| 1.24729| 1.24761
10:49:34|cEUR.AUD| 1.24729|  1.2476
10:49:34|cEUR.GBP| 0.80738| 0.80763
10:49:34|cEUR.USD| 1.27057| 1.27082
10:49:34|cEUR.AUD|  1.2473|  1.2476
10:49:34|cEUR.USD| 1.27057| 1.27083
10:49:34|cEUR.JPY| 100.922| 100.949
10:49:34|cEUR.GBP| 0.80739| 0.80763
10:49:34|cEUR.AUD| 1.24731|  1.2476
10:49:34|cEUR.JPY| 100.922| 100.952
10:49:34|cEUR.AUD| 1.24731| 1.24762
10:49:34|cEUR.GBP| 0.80739| 0.80764
10:49:34|cEUR.AUD|  1.2473| 1.24762
10:49:34|cEUR.GBP| 0.80739| 0.80765
10:49:34|cEUR.USD| 1.27057| 1.27084
10:49:34|cEUR.AUD| 1.24732| 1.24762
10:49:34|cEUR.USD| 1.27059| 1.27084
10:49:34|cEUR.JPY| 100.924| 100.952
10:49:34|cEUR.AUD| 1.24733| 1.24762
10:49:34|cEUR.JPY| 100.924| 100.954
10:49:34|cEUR.USD| 1.27059| 1.27085
10:49:34|cEUR.JPY| 100.926| 100.954
10:49:34|cEUR.USD| 1.27061| 1.27085
10:49:34|cEUR.AUD| 1.24734| 1.24765
10:49:34|cEUR.USD| 1.27061| 1.27086
10:49:34|cAUD.USD| 1.01851| 1.01875
10:49:34|cEUR.JPY| 100.926| 100.956
10:49:34|cEUR.JPY| 100.926| 100.955
10:49:34|cEUR.AUD| 1.24734| 1.24764
10:49:34|cAUD.USD| 1.01851| 1.01877
10:49:34|cEUR.USD| 1.27061| 1.27087
10:49:34|cEUR.JPY| 100.924| 100.954
10:49:34|cEUR.AUD| 1.24733| 1.24764
10:49:34|cEUR.JPY| 100.925| 100.954
10:49:34|cEUR.AUD| 1.24732| 1.24764
10:49:34|cEUR.USD| 1.27059| 1.27087
10:49:34|cEUR.USD| 1.27061| 1.27087
10:49:34|cEUR.AUD| 1.24732| 1.24763
10:49:34|cEUR.AUD| 1.24733| 1.24763
10:49:34|cAUD.USD| 1.01852| 1.01877
10:49:35|cUSD.JPY|  79.423|  79.445
10:49:35|cEUR.USD| 1.27061| 1.27088
10:49:35|cAUD.USD| 1.01851| 1.01877
10:49:35|cEUR.AUD| 1.24733| 1.24767
10:49:35|cEUR.JPY| 100.926| 100.954
10:49:35|cEUR.JPY| 100.926| 100.955
10:49:35|cAUD.USD| 1.01852| 1.01877
10:49:35|cGBP.USD|  1.5735| 1.57377
10:49:35|cAUD.USD| 1.01851| 1.01877
10:49:35|cEUR.AUD| 1.24734| 1.24767
10:49:35|cEUR.USD| 1.27062| 1.27088
10:49:35|cEUR.USD| 1.27063| 1.27089
10:49:35|cEUR.USD| 1.27062| 1.27089
10:49:35|cEUR.USD| 1.27062| 1.27088
10:49:36|cEUR.AUD| 1.24733| 1.24767
10:49:36|cEUR.JPY| 100.926| 100.954
10:49:36|cEUR.USD| 1.27061| 1.27088
10:49:36|cEUR.AUD| 1.24733| 1.24766
10:49:36|cEUR.USD| 1.27061| 1.27087
10:49:36|cGBP.USD|  1.5735| 1.57376
10:49:36|cGBP.USD| 1.57348| 1.57376
10:49:36|cAUD.USD|  1.0185| 1.01877
10:49:36|cEUR.AUD| 1.24734| 1.24766
10:49:37|cAUD.USD|  1.0185| 1.01876
10:49:37|cUSD.JPY|  79.424|  79.445
10:49:37|cUSD.JPY|  79.424|  79.447
10:49:37|cEUR.JPY| 100.926| 100.955
10:49:37|cUSD.JPY|  79.424|  79.445
10:49:37|cEUR.AUD| 1.24732| 1.24766
10:49:38|cUSD.JPY|  79.425|  79.445
10:49:38|cAUD.USD|  1.0185| 1.01877
10:49:38|cEUR.AUD| 1.24732| 1.24765
10:49:38|cEUR.USD| 1.27061| 1.27086
10:49:38|cAUD.USD| 1.01851| 1.01877
10:49:38|cAUD.USD| 1.01857| 1.01877
10:49:39|cAUD.USD| 1.01853| 1.01877
10:49:39|cGBP.USD|  1.5735| 1.57377
10:49:39|cEUR.JPY| 100.927| 100.955
10:49:39|cEUR.AUD| 1.24732| 1.24763
10:49:39|cAUD.USD| 1.01852| 1.01877
10:49:39|cEUR.AUD| 1.24732| 1.24765
10:49:39|cAUD.USD| 1.01851| 1.01877
10:49:39|cAUD.USD|  1.0185| 1.01877
10:49:39|cEUR.USD| 1.27061| 1.27087
10:49:39|cEUR.AUD| 1.24732| 1.24766
10:49:39|cEUR.AUD| 1.24734| 1.24766
10:49:39|cEUR.USD| 1.27061| 1.27088
10:49:40|cAUD.USD| 1.01851| 1.01877
10:49:40|cEUR.JPY| 100.927| 100.954
10:49:40|cUSD.JPY|  79.423|  79.445
10:49:40|cEUR.USD| 1.27061| 1.27087
10:49:40|cGBP.USD|  1.5735| 1.57376
10:49:40|cGBP.USD| 1.57348| 1.57376
10:49:40|cEUR.USD| 1.27061| 1.27086
10:49:40|cAUD.USD|  1.0185| 1.01877
10:49:40|cEUR.JPY| 100.926| 100.954
10:49:41|cUSD.JPY|  79.424|  79.445
10:49:41|cEUR.USD|  1.2706| 1.27086
10:49:41|cEUR.USD|  1.2706| 1.27085
10:49:41|cEUR.JPY| 100.926| 100.952
10:49:41|cEUR.AUD| 1.24734| 1.24765
10:49:41|cEUR.AUD| 1.24732| 1.24765
10:49:41|cEUR.USD|  1.2706| 1.27084
10:49:41|cAUD.USD|  1.0185| 1.01876
10:49:41|cEUR.GBP| 0.80738| 0.80765
10:49:41|cEUR.JPY| 100.924| 100.952
10:49:41|cEUR.AUD| 1.24732| 1.24763
10:49:41|cEUR.USD| 1.27059| 1.27082
10:49:41|cEUR.JPY| 100.923| 100.952
10:49:41|cEUR.JPY| 100.923|  100.95
10:49:41|cEUR.AUD| 1.24732| 1.24761
10:49:41|cEUR.USD| 1.27057| 1.27082
10:49:41|cEUR.GBP| 0.80738| 0.80764
10:49:41|cEUR.AUD| 1.24732|  1.2476
10:49:41|cEUR.USD| 1.27057|  1.2708
10:49:41|cEUR.USD| 1.27055|  1.2708
10:49:41|cEUR.AUD| 1.24732| 1.24758
10:49:41|cEUR.USD| 1.27054|  1.2708
10:49:41|cEUR.JPY| 100.923| 100.948
10:49:41|cEUR.AUD|  1.2473| 1.24758
10:49:41|cEUR.GBP| 0.80738| 0.80763
10:49:41|cGBP.USD| 1.57348| 1.57374
10:49:41|cGBP.USD| 1.57346| 1.57374
10:49:41|cEUR.JPY| 100.922| 100.948
10:49:41|cEUR.GBP| 0.80738| 0.80764
10:49:41|cEUR.JPY| 100.919| 100.948
10:49:41|cEUR.AUD| 1.24728| 1.24758
10:49:41|cEUR.USD| 1.27053|  1.2708
10:49:41|cEUR.GBP| 0.80737| 0.80763
10:49:41|cEUR.AUD| 1.24728| 1.24757
10:49:41|cEUR.AUD| 1.24726| 1.24757
10:49:41|cEUR.AUD| 1.24726| 1.24758
10:49:41|cEUR.AUD| 1.24728| 1.24758
10:49:41|cEUR.USD| 1.27054|  1.2708
10:49:42|cEUR.JPY|  100.92| 100.948
10:49:42|cUSD.JPY|  79.425|  79.445
10:49:42|cEUR.GBP| 0.80737| 0.80764
10:49:42|cGBP.USD| 1.57348| 1.57376
10:49:42|cEUR.USD| 1.27055|  1.2708
10:49:42|cEUR.JPY| 100.921| 100.948
10:49:42|cEUR.AUD| 1.24728|  1.2476
10:49:43|cGBP.USD| 1.57348| 1.57375
10:49:43|cEUR.JPY| 100.921|  100.95
10:49:43|cUSD.JPY|  79.424|  79.445
10:49:44|cEUR.GBP| 0.80738| 0.80764
10:49:44|cEUR.USD| 1.27055| 1.27081
10:49:45|cAUD.USD| 1.01851| 1.01876
10:49:46|cAUD.USD| 1.01852| 1.01877
10:49:46|cAUD.USD| 1.01851| 1.01877
10:49:46|cEUR.USD| 1.27056| 1.27081
10:49:46|cEUR.AUD| 1.24728| 1.24761
10:49:46|cEUR.USD| 1.27056| 1.27082
10:49:46|cEUR.USD| 1.27056| 1.27081
10:49:46|cEUR.JPY| 100.922|  100.95
10:49:46|cAUD.USD| 1.01852| 1.01877
10:49:47|cAUD.USD| 1.01851| 1.01877
10:49:47|cAUD.USD|  1.0185| 1.01877
10:49:47|cEUR.AUD| 1.24729| 1.24761
10:49:47|cEUR.USD| 1.27058| 1.27081
10:49:47|cEUR.AUD|  1.2473| 1.24761
10:49:47|cEUR.JPY| 100.922| 100.952
10:49:47|cEUR.JPY| 100.923| 100.952
10:49:47|cEUR.USD| 1.27058| 1.27082
10:49:47|cEUR.AUD|  1.2473| 1.24763
10:49:47|cGBP.USD|  1.5735| 1.57375
10:49:47|cEUR.JPY| 100.924| 100.952
10:49:47|cEUR.GBP| 0.80739| 0.80764
10:49:47|cEUR.USD| 1.27058| 1.27084
10:49:47|cEUR.GBP| 0.80738| 0.80764
10:49:47|cAUD.USD| 1.01851| 1.01877
10:49:47|cEUR.GBP| 0.80739| 0.80764
10:49:47|cEUR.AUD| 1.24731| 1.24763
10:49:47|cEUR.GBP| 0.80739| 0.80765
10:49:47|cAUD.USD| 1.01852| 1.01877
10:49:47|cEUR.AUD|  1.2473| 1.24763
10:49:48|cEUR.AUD| 1.24732| 1.24763
10:49:48|cEUR.GBP| 0.80739| 0.80763
10:49:48|cAUD.USD| 1.01853| 1.01877
10:49:48|cAUD.USD| 1.01853| 1.01876
10:49:48|cGBP.USD|  1.5735| 1.57377
10:49:48|cEUR.GBP| 0.80738| 0.80763
10:49:48|cGBP.USD|  1.5735| 1.57378
10:49:48|cEUR.JPY| 100.923| 100.952
10:49:48|cEUR.USD| 1.27058| 1.27083
10:49:48|cAUD.USD|  1.0185| 1.01876
10:49:48|cEUR.JPY| 100.923| 100.949
10:49:48|cGBP.USD|  1.5735| 1.57376
10:49:48|cEUR.GBP| 0.80738| 0.80764
10:49:48|cEUR.USD| 1.27058| 1.27082
10:49:48|cEUR.AUD|  1.2473| 1.24761
10:49:48|cEUR.USD| 1.27058| 1.27081
10:49:48|cGBP.USD| 1.57349| 1.57376
10:49:48|cEUR.AUD|  1.2473|  1.2476
10:49:48|cEUR.AUD|  1.2473| 1.24761
10:49:48|cEUR.JPY| 100.922| 100.949
10:49:48|cEUR.USD| 1.27056|  1.2708
10:49:48|cEUR.USD| 1.27056| 1.27079
10:49:48|cGBP.USD| 1.57348| 1.57376
10:49:48|cEUR.GBP| 0.80738| 0.80763
10:49:48|cEUR.GBP| 0.80737| 0.80763
10:49:48|cGBP.USD|  1.5735| 1.57378
10:49:48|cEUR.JPY| 100.921| 100.949
10:49:48|cEUR.AUD|  1.2473|  1.2476
10:49:48|cEUR.JPY| 100.921| 100.947
10:49:48|cEUR.JPY| 100.921| 100.949
10:49:49|cEUR.JPY| 100.922| 100.949
10:49:49|cUSD.JPY|  79.425|  79.445
10:49:49|cEUR.JPY| 100.922| 100.951
10:49:49|cUSD.JPY|  79.425|  79.447
10:49:49|cEUR.GBP| 0.80736| 0.80763
10:49:49|cEUR.GBP| 0.80735| 0.80763
10:49:49|cEUR.GBP| 0.80735| 0.80762
10:49:49|cEUR.JPY| 100.923| 100.951
10:49:49|cEUR.AUD|  1.2473| 1.24761
10:49:49|cEUR.GBP| 0.80735| 0.80761
10:49:49|cEUR.AUD|  1.2473|  1.2476
10:49:49|cUSD.JPY|  79.426|  79.447
10:49:49|cEUR.GBP| 0.80735| 0.80762
10:49:49|cEUR.AUD|  1.2473| 1.24761
10:49:50|cGBP.USD| 1.57352| 1.57378
10:49:50|cEUR.GBP| 0.80735|  0.8076
10:49:50|cEUR.GBP| 0.80738|  0.8076
10:49:50|cGBP.USD| 1.57352| 1.57377
10:49:50|cGBP.USD|  1.5735| 1.57377
10:49:51|cEUR.GBP| 0.80737|  0.8076
10:49:51|cEUR.GBP| 0.80736|  0.8076
10:49:51|cGBP.USD| 1.57351| 1.57378
10:49:51|cEUR.GBP| 0.80735|  0.8076
10:49:51|cEUR.USD| 1.27056|  1.2708
10:49:51|cEUR.AUD|  1.2473|  1.2476
10:49:51|cEUR.GBP| 0.80737|  0.8076
10:49:51|cEUR.GBP| 0.80737| 0.80762
10:49:51|cEUR.GBP| 0.80735| 0.80762
10:49:51|cEUR.JPY| 100.923| 100.952
10:49:52|cEUR.JPY| 100.923| 100.951
10:49:52|cEUR.GBP| 0.80735| 0.80761
10:49:52|cEUR.AUD|  1.2473| 1.24759
10:49:52|cUSD.JPY|  79.426|  79.448
10:49:53|cAUD.USD| 1.01851| 1.01876
10:49:53|cEUR.AUD| 1.24727| 1.24759
10:49:54|cGBP.USD| 1.57351| 1.57376
10:49:54|cEUR.GBP| 0.80736| 0.80761
10:49:54|cGBP.USD| 1.57351| 1.57374
10:49:54|cGBP.USD|  1.5735| 1.57374
10:49:54|cEUR.GBP| 0.80735| 0.80761
10:49:54|cGBP.USD|  1.5735| 1.57376
10:49:54|cEUR.GBP| 0.80737| 0.80763
10:49:54|cGBP.USD|  1.5735| 1.57373
10:49:54|cGBP.USD| 1.57348| 1.57373
10:49:54|cGBP.USD| 1.57346| 1.57373
10:49:54|cEUR.JPY| 100.922| 100.951
10:49:54|cEUR.AUD| 1.24727| 1.24757
10:49:54|cEUR.GBP| 0.80737| 0.80761
10:49:54|cGBP.USD|  1.5735| 1.57374
10:49:54|cEUR.AUD| 1.24727| 1.24758
10:49:54|cGBP.USD|  1.5735| 1.57375
10:49:54|cGBP.USD|  1.5735| 1.57377
10:49:54|cEUR.AUD| 1.24727| 1.24759
10:49:55|cEUR.JPY| 100.923| 100.951
10:49:55|cUSD.JPY|  79.427|  79.448
10:49:55|cEUR.GBP| 0.80735| 0.80761
10:49:55|cUSD.JPY|  79.427|  79.449
10:49:55|cEUR.JPY| 100.923| 100.953
10:49:55|cEUR.USD| 1.27055|  1.2708
10:49:55|cUSD.JPY|  79.428|  79.449
10:49:56|cGBP.USD| 1.57352| 1.57377
10:49:56|cEUR.GBP| 0.80735|  0.8076
10:49:56|cEUR.AUD| 1.24727|  1.2476
10:49:56|cEUR.AUD| 1.24727| 1.24759
10:49:56|cEUR.AUD| 1.24727|  1.2476
10:49:56|cEUR.AUD| 1.24728|  1.2476
10:49:56|cEUR.AUD| 1.24728| 1.24759
10:49:56|cEUR.USD| 1.27055| 1.27079
10:49:56|cEUR.AUD| 1.24728|  1.2476
10:49:56|cEUR.JPY| 100.925| 100.953
10:49:56|cEUR.USD| 1.27055|  1.2708
10:49:56|cEUR.AUD| 1.24728| 1.24761
10:49:56|cEUR.JPY| 100.925| 100.954
10:49:56|cEUR.USD| 1.27057|  1.2708
10:49:56|cAUD.USD| 1.01852| 1.01876
10:49:56|cEUR.GBP| 0.80735| 0.80761
10:49:56|cEUR.USD| 1.27057| 1.27082
10:49:56|cEUR.USD| 1.27058| 1.27082
10:49:56|cEUR.AUD|  1.2473| 1.24761
10:49:56|cEUR.GBP| 0.80736| 0.80761
10:49:56|cGBP.USD| 1.57352| 1.57378
10:49:56|cEUR.AUD|  1.2473| 1.24762
10:49:56|cEUR.JPY| 100.927| 100.954
10:49:56|cEUR.USD| 1.27059| 1.27082
10:49:56|cEUR.AUD| 1.24731| 1.24762
10:49:56|cEUR.JPY| 100.927| 100.956
10:49:57|cEUR.USD| 1.27059| 1.27083
10:49:57|cEUR.JPY| 100.927| 100.957
10:49:57|cEUR.USD| 1.27059| 1.27084
10:49:57|cEUR.GBP| 0.80736| 0.80762
10:49:57|cAUD.USD| 1.01853| 1.01876
10:49:57|cAUD.USD| 1.01852| 1.01876
10:49:57|cEUR.GBP| 0.80738| 0.80762
10:49:57|cAUD.USD| 1.01852| 1.01878
10:49:57|cEUR.AUD| 1.24731| 1.24763
10:49:57|cAUD.USD| 1.01857| 1.01878
10:49:57|cGBP.USD| 1.57353| 1.57378
10:49:57|cAUD.USD| 1.01857| 1.01879
10:49:57|cEUR.AUD| 1.24729|  1.2476
10:49:57|cAUD.USD| 1.01858| 1.01879
10:49:57|cGBP.USD| 1.57354| 1.57378
10:49:57|cAUD.USD| 1.01857| 1.01879
10:49:57|cGBP.USD| 1.57353| 1.57378
10:49:57|cUSD.JPY|  79.429|  79.449
10:49:57|cUSD.JPY|  79.429|   79.45
10:49:57|cEUR.JPY| 100.928| 100.957
10:49:57|cEUR.AUD| 1.24729| 1.24761
10:49:57|cEUR.JPY| 100.929| 100.957
10:49:57|cEUR.AUD|  1.2473| 1.24761
10:49:57|cAUD.USD| 1.01857| 1.01878
10:49:58|cEUR.AUD| 1.24731| 1.24761
10:49:58|cAUD.USD| 1.01853| 1.01878
10:49:58|cEUR.JPY| 100.931| 100.957
10:49:58|cAUD.USD| 1.01851| 1.01878
10:49:58|cEUR.AUD| 1.24732| 1.24761
10:49:58|cGBP.USD| 1.57352| 1.57378
10:49:58|cEUR.USD| 1.27058| 1.27084
10:49:58|cEUR.USD| 1.27058| 1.27082
10:49:58|cEUR.JPY| 100.929| 100.959
10:49:58|cAUD.USD| 1.01851| 1.01877
10:49:58|cGBP.USD| 1.57351| 1.57378
10:49:58|cEUR.AUD| 1.24732| 1.24763
10:49:58|cEUR.AUD| 1.24732| 1.24762
10:49:58|cAUD.USD|  1.0185| 1.01877
10:49:58|cEUR.JPY| 100.928| 100.957
10:49:58|cEUR.GBP| 0.80737| 0.80762
10:49:58|cEUR.AUD| 1.24731| 1.24762
10:49:58|cEUR.GBP| 0.80736| 0.80762
10:49:58|cEUR.JPY| 100.929| 100.957
10:49:58|cEUR.AUD| 1.24731| 1.24761
10:49:58|cUSD.JPY|   79.43|   79.45
10:49:58|cAUD.USD|  1.0185| 1.01876
10:49:58|cEUR.JPY| 100.928| 100.957
10:49:58|cEUR.JPY| 100.928| 100.955
10:49:58|cEUR.USD| 1.27058| 1.27081
10:49:58|cEUR.GBP| 0.80737| 0.80762
10:49:58|cEUR.JPY| 100.928| 100.953
10:49:58|cEUR.USD| 1.27058|  1.2708
10:49:58|cAUD.USD| 1.01849| 1.01876
10:49:58|cEUR.GBP| 0.80736| 0.80762
10:49:58|cUSD.JPY|  79.428|   79.45
10:49:58|cEUR.USD| 1.27057|  1.2708
10:49:58|cUSD.JPY|  79.428|  79.449
10:49:58|cEUR.GBP| 0.80736| 0.80761
10:49:59|cEUR.JPY| 100.928| 100.955
10:50:00|cAUD.USD|  1.0185| 1.01876
10:50:00|cAUD.USD| 1.01849| 1.01876
10:50:00|cAUD.USD|  1.0185| 1.01876
10:50:00|cEUR.GBP| 0.80737| 0.80761
10:50:00|cAUD.USD| 1.01849| 1.01876
10:50:00|cAUD.USD|  1.0185| 1.01876
10:50:01|cAUD.USD| 1.01851| 1.01876
10:50:01|cEUR.USD| 1.27057| 1.27081
10:50:01|cEUR.AUD| 1.24728| 1.24761
10:50:01|cEUR.AUD| 1.24729| 1.24761
10:50:01|cEUR.USD| 1.27057| 1.27082
10:50:01|cAUD.USD|  1.0185| 1.01876
10:50:02|cEUR.AUD| 1.24731| 1.24761
10:50:02|cAUD.USD| 1.01849| 1.01876
10:50:02|cGBP.USD| 1.57351| 1.57377
10:50:02|cEUR.USD| 1.27057| 1.27081
10:50:02|cEUR.GBP| 0.80735| 0.80761
10:50:02|cEUR.GBP| 0.80737| 0.80761
10:50:02|cEUR.JPY| 100.926| 100.953
10:50:02|cEUR.GBP| 0.80736| 0.80761
10:50:03|cGBP.USD|  1.5735| 1.57377
10:50:03|cUSD.JPY|  79.427|  79.449
10:50:03|cGBP.USD|  1.5735| 1.57378
10:50:04|cEUR.GBP| 0.80735| 0.80761
10:50:04|cGBP.USD| 1.57352| 1.57379
10:50:04|cGBP.USD| 1.57354| 1.57379
10:50:04|cGBP.USD| 1.57354| 1.57382
10:50:04|cAUD.USD|  1.0185| 1.01876
10:50:04|cGBP.USD| 1.57358| 1.57382
10:50:04|cEUR.GBP| 0.80735| 0.80759
10:50:05|cEUR.AUD| 1.24728| 1.24761
10:50:05|cGBP.USD| 1.57358| 1.57384
10:50:05|cGBP.USD| 1.57358| 1.57385
10:50:05|cGBP.USD|  1.5736| 1.57385
10:50:05|cGBP.USD| 1.57363| 1.57385
10:50:05|cEUR.GBP| 0.80735| 0.80757
10:50:05|cGBP.USD| 1.57365| 1.57385
10:50:05|cEUR.GBP| 0.80733| 0.80757
10:50:05|cGBP.USD| 1.57365| 1.57388
10:50:05|cGBP.USD| 1.57365|  1.5739
10:50:05|cEUR.GBP| 0.80731| 0.80757
10:50:05|cGBP.USD| 1.57365| 1.57391
10:50:05|cAUD.USD| 1.01849| 1.01876
10:50:05|cEUR.GBP| 0.80731| 0.80755
10:50:05|cEUR.GBP|  0.8073| 0.80755
10:50:05|cEUR.JPY| 100.926| 100.955
10:50:05|cEUR.JPY| 100.925| 100.953
10:50:05|cUSD.JPY|  79.427|  79.448
10:50:05|cEUR.USD| 1.27057| 1.27082
10:50:05|cGBP.USD| 1.57366| 1.57391
10:50:05|cAUD.USD|  1.0185| 1.01876
10:50:05|cEUR.JPY| 100.923| 100.953
10:50:05|cGBP.USD| 1.57368| 1.57391
10:50:05|cUSD.JPY|  79.427|  79.447
10:50:05|cGBP.USD| 1.57368| 1.57394
10:50:05|cUSD.JPY|  79.425|  79.447
10:50:05|cEUR.JPY| 100.922| 100.951
10:50:06|cGBP.USD| 1.57367| 1.57394
10:50:06|cAUD.USD| 1.01851| 1.01876
10:50:06|cGBP.USD| 1.57368| 1.57394
10:50:06|cGBP.USD| 1.57371| 1.57394
10:50:06|cAUD.USD|  1.0185| 1.01876
10:50:06|cEUR.JPY| 100.923| 100.951
10:50:06|cGBP.USD|  1.5737| 1.57394
10:50:06|cAUD.USD| 1.01851| 1.01876
10:50:06|cEUR.JPY| 100.922| 100.951
10:50:06|cEUR.USD| 1.27057| 1.27083
10:50:06|cEUR.AUD| 1.24732| 1.24761
10:50:06|cEUR.USD| 1.27059| 1.27083
10:50:06|cEUR.AUD| 1.24732| 1.24763
10:50:06|cEUR.JPY| 100.925| 100.951
10:50:06|cGBP.USD| 1.57372| 1.57394
10:50:06|cGBP.USD| 1.57372| 1.57397
10:50:06|cEUR.USD| 1.27059| 1.27085
10:50:06|cEUR.USD| 1.27059| 1.27084
10:50:06|cEUR.JPY| 100.925| 100.953
10:50:06|cEUR.AUD|  1.2473| 1.24763
10:50:06|cGBP.USD| 1.57372| 1.57396
10:50:06|cEUR.USD| 1.27059| 1.27082
10:50:06|cUSD.JPY|  79.425|  79.445
10:50:06|cEUR.JPY| 100.923| 100.953
10:50:06|cEUR.USD| 1.27057| 1.27082
10:50:06|cGBP.USD|  1.5737| 1.57396
10:50:06|cGBP.USD| 1.57368| 1.57396
10:50:06|cAUD.USD| 1.01851| 1.01877
10:50:06|cEUR.AUD|  1.2473| 1.24762
10:50:06|cUSD.JPY|  79.425|  79.447
10:50:06|cEUR.JPY| 100.922| 100.951
10:50:06|cEUR.AUD|  1.2473| 1.24761
10:50:07|cGBP.USD| 1.57368| 1.57394
10:50:07|cEUR.JPY| 100.923| 100.951
10:50:07|cAUD.USD| 1.01851| 1.01876
10:50:07|cEUR.AUD| 1.24729| 1.24761
10:50:07|cEUR.JPY| 100.923|  100.95
10:50:08|cAUD.USD| 1.01851| 1.01877
10:50:08|cEUR.AUD| 1.24731| 1.24761
10:50:08|cEUR.USD| 1.27059| 1.27082
10:50:08|cEUR.USD| 1.27059| 1.27083
10:50:08|cEUR.USD|  1.2706| 1.27083
10:50:08|cEUR.JPY| 100.925|  100.95
10:50:08|cGBP.USD| 1.57368| 1.57396
10:50:08|cEUR.AUD| 1.24732| 1.24761
10:50:08|cEUR.USD| 1.27061| 1.27083
10:50:08|cEUR.AUD| 1.24732| 1.24764
10:50:08|cEUR.USD| 1.27061| 1.27088
10:50:08|cEUR.AUD| 1.24733| 1.24764
10:50:08|cEUR.JPY| 100.927|  100.95
10:50:08|cEUR.USD| 1.27061| 1.27087
10:50:09|cEUR.GBP| 0.80732| 0.80755
10:50:09|cEUR.AUD| 1.24733| 1.24765
10:50:09|cEUR.JPY| 100.925|  100.95
10:50:09|cAUD.USD| 1.01852| 1.01877
10:50:09|cEUR.AUD| 1.24733| 1.24763
10:50:09|cAUD.USD|  1.0185| 1.01877
10:50:09|cEUR.USD|  1.2706| 1.27087
10:50:09|cEUR.AUD| 1.24733| 1.24765
10:50:09|cEUR.GBP| 0.80731| 0.80755
10:50:09|cEUR.AUD| 1.24732| 1.24765
10:50:09|cAUD.USD|  1.0185| 1.01876
10:50:09|cEUR.USD|  1.2706| 1.27083
10:50:09|cEUR.AUD| 1.24732| 1.24763
10:50:09|cEUR.JPY| 100.923|  100.95
10:50:09|cEUR.AUD| 1.24732| 1.24762
10:50:09|cEUR.USD|  1.2706| 1.27082
10:50:09|cGBP.USD| 1.57368| 1.57394
10:50:09|cEUR.USD| 1.27058| 1.27082
10:50:09|cEUR.AUD| 1.24732| 1.24761
10:50:09|cEUR.USD| 1.27058| 1.27079
10:50:09|cEUR.AUD| 1.24731| 1.24761
10:50:09|cEUR.GBP| 0.80731| 0.80754
10:50:09|cEUR.JPY| 100.923| 100.949
10:50:09|cEUR.JPY| 100.922| 100.949
10:50:09|cGBP.USD| 1.57368| 1.57392
10:50:09|cEUR.USD| 1.27057| 1.27079
10:50:09|cEUR.USD| 1.27056| 1.27079
10:50:09|cEUR.JPY| 100.921| 100.949
10:50:09|cEUR.GBP| 0.80731| 0.80755
10:50:09|cEUR.AUD| 1.24731|  1.2476
10:50:09|cEUR.GBP| 0.80731| 0.80754
10:50:10|cEUR.AUD| 1.24728|  1.2476
10:50:10|cGBP.USD| 1.57368|  1.5739
10:50:10|cGBP.USD| 1.57365|  1.5739
10:50:10|cEUR.GBP| 0.80731| 0.80755
10:50:10|cEUR.AUD| 1.24727|  1.2476
10:50:10|cEUR.JPY|  100.92| 100.949
10:50:10|cEUR.AUD| 1.24727| 1.24758
10:50:10|cUSD.JPY|  79.425|  79.445
10:50:10|cEUR.USD| 1.27055| 1.27079
10:50:10|cGBP.USD| 1.57365| 1.57392
10:50:10|cEUR.AUD| 1.24727|  1.2476
10:50:10|cUSD.JPY|  79.425|  79.447
10:50:10|cEUR.GBP| 0.80731| 0.80753
10:50:10|cEUR.JPY| 100.921| 100.949
10:50:10|cEUR.GBP| 0.80731| 0.80755
10:50:10|cEUR.AUD| 1.24728|  1.2476
10:50:10|cEUR.USD| 1.27055|  1.2708
10:50:11|cEUR.JPY| 100.922| 100.949
10:50:11|cGBP.USD| 1.57366| 1.57394
10:50:11|cEUR.USD| 1.27055| 1.27081
10:50:11|cEUR.JPY| 100.922|  100.95
10:50:11|cEUR.USD| 1.27056| 1.27081
10:50:11|cUSD.JPY|  79.426|  79.447
10:50:11|cEUR.USD| 1.27056| 1.27082
10:50:11|cEUR.JPY| 100.921|  100.95
10:50:11|cEUR.JPY| 100.923|  100.95
10:50:11|cUSD.JPY|  79.426|  79.449
10:50:11|cEUR.JPY| 100.925|  100.95
10:50:12|cEUR.USD| 1.27055| 1.27082
10:50:12|cEUR.AUD|  1.2473|  1.2476
10:50:12|cEUR.JPY| 100.923|  100.95
10:50:12|cEUR.USD| 1.27059| 1.27083
10:50:12|cEUR.JPY| 100.924|  100.95
10:50:12|cUSD.JPY|  79.425|  79.447
10:50:12|cEUR.JPY| 100.925|  100.95
10:50:12|cEUR.AUD|  1.2473| 1.24762
10:50:12|cGBP.USD| 1.57368| 1.57395
10:50:12|cEUR.USD| 1.27061| 1.27084
10:50:12|cEUR.AUD| 1.24732| 1.24763
10:50:12|cEUR.USD| 1.27061| 1.27085
10:50:12|cEUR.USD| 1.27059| 1.27085
10:50:12|cEUR.USD| 1.27061| 1.27085
10:50:12|cEUR.USD| 1.27059| 1.27085
10:50:12|cAUD.USD|  1.0185| 1.01877
10:50:12|cGBP.USD| 1.57368| 1.57394
10:50:12|cEUR.USD| 1.27059| 1.27083
10:50:12|cGBP.USD| 1.57366| 1.57394
10:50:12|cEUR.AUD| 1.24732| 1.24762
10:50:12|cEUR.AUD| 1.24731| 1.24762
10:50:12|cEUR.AUD| 1.24734| 1.24762
10:50:12|cEUR.AUD| 1.24734| 1.24763
10:50:12|cAUD.USD| 1.01851| 1.01877
10:50:12|cEUR.USD| 1.27059| 1.27085
10:50:12|cEUR.USD| 1.27061| 1.27085
10:50:12|cEUR.AUD| 1.24734| 1.24765
10:50:12|cGBP.USD| 1.57368| 1.57395
10:50:12|cEUR.AUD| 1.24734| 1.24766
10:50:13|cEUR.AUD| 1.24732| 1.24766
10:50:13|cEUR.JPY| 100.927|  100.95
10:50:13|cEUR.AUD| 1.24732| 1.24765
10:50:13|cAUD.USD| 1.01852| 1.01877
10:50:13|cEUR.USD| 1.27061| 1.27086
10:50:13|cGBP.USD|  1.5737| 1.57398
10:50:13|cEUR.USD| 1.27061| 1.27085
10:50:13|cEUR.JPY| 100.926|  100.95
10:50:13|cEUR.AUD| 1.24734| 1.24765
10:50:13|cEUR.AUD| 1.24734| 1.24763
10:50:13|cGBP.USD|  1.5737| 1.57396
10:50:14|cEUR.AUD| 1.24734| 1.24765
10:50:14|cAUD.USD| 1.01852| 1.01878
10:50:14|cEUR.AUD| 1.24733| 1.24765
10:50:14|cGBP.USD|  1.5737| 1.57391
10:50:14|cEUR.GBP| 0.80734| 0.80755
10:50:14|cEUR.GBP| 0.80734| 0.80756
10:50:14|cGBP.USD| 1.57368| 1.57391
10:50:14|cEUR.GBP| 0.80734| 0.80758
10:50:15|cGBP.USD| 1.57368| 1.57394
10:50:15|cEUR.GBP| 0.80732| 0.80758
10:50:15|cGBP.USD| 1.57368| 1.57396
10:50:15|cEUR.GBP| 0.80732| 0.80755
10:50:15|cEUR.AUD| 1.24732| 1.24765
10:50:15|cGBP.USD|  1.5737| 1.57396
10:50:15|cEUR.JPY| 100.925|  100.95
10:50:15|cGBP.USD|  1.5737| 1.57394
10:50:15|cEUR.AUD| 1.24732| 1.24764
10:50:15|cEUR.AUD| 1.24732| 1.24763
10:50:15|cGBP.USD| 1.57368| 1.57394
10:50:15|cEUR.USD| 1.27061| 1.27084
10:50:15|cEUR.JPY| 100.924|  100.95
10:50:15|cEUR.AUD| 1.24731| 1.24763
10:50:15|cEUR.USD|  1.2706| 1.27084
10:50:15|cEUR.AUD| 1.24731| 1.24761
10:50:15|cEUR.USD| 1.27059| 1.27084
10:50:15|cEUR.GBP| 0.80731| 0.80755
10:50:15|cEUR.USD| 1.27059| 1.27083
10:50:15|cGBP.USD| 1.57368| 1.57393
10:50:15|cGBP.USD| 1.57368| 1.57392
10:50:15|cEUR.USD| 1.27057| 1.27083
10:50:15|cEUR.USD| 1.27057| 1.27082
10:50:15|cEUR.JPY| 100.923| 100.949
10:50:15|cEUR.JPY| 100.922| 100.949
10:50:15|cEUR.AUD| 1.24731|  1.2476
10:50:15|cEUR.USD| 1.27057| 1.27081
10:50:15|cAUD.USD| 1.01851| 1.01878
10:50:16|cAUD.USD| 1.01852| 1.01878
10:50:16|cEUR.JPY| 100.922|  100.95
10:50:16|cEUR.AUD| 1.24727|  1.2476
10:50:16|cAUD.USD| 1.01853| 1.01878
10:50:16|cEUR.USD| 1.27057| 1.27082
10:50:16|cGBP.USD| 1.57368| 1.57393
10:50:17|cEUR.JPY| 100.922| 100.951
10:50:17|cEUR.AUD| 1.24729|  1.2476
10:50:17|cEUR.JPY| 100.923| 100.951
10:50:17|cEUR.JPY| 100.923| 100.952
10:50:17|cEUR.JPY| 100.925| 100.952
10:50:17|cEUR.USD| 1.27057| 1.27084
10:50:17|cEUR.AUD| 1.24729| 1.24761
10:50:17|cGBP.USD| 1.57368| 1.57394
10:50:17|cEUR.USD| 1.27058| 1.27084
10:50:17|cAUD.USD| 1.01854| 1.01878
10:50:17|cAUD.USD| 1.01854| 1.01879
10:50:17|cEUR.AUD| 1.24729|  1.2476
10:50:17|cEUR.USD| 1.27058| 1.27085
10:50:17|cEUR.AUD| 1.24729| 1.24758
10:50:17|cEUR.USD|  1.2706| 1.27085
10:50:17|cGBP.USD| 1.57368| 1.57396
10:50:17|cGBP.USD|  1.5737| 1.57396
10:50:17|cAUD.USD| 1.01858| 1.01879
10:50:17|cAUD.USD| 1.01858|  1.0188
10:50:17|cGBP.USD|  1.5737| 1.57394
10:50:17|cAUD.USD|  1.0186|  1.0188
10:50:17|cEUR.AUD| 1.24723| 1.24756
10:50:17|cEUR.AUD| 1.24722| 1.24756
10:50:17|cAUD.USD|  1.0186| 1.01881
10:50:17|cEUR.JPY| 100.924| 100.952
10:50:17|cEUR.AUD| 1.24722| 1.24751
10:50:17|cAUD.USD|  1.0186| 1.01883
10:50:17|cGBP.USD| 1.57368| 1.57394
10:50:17|cEUR.AUD| 1.24722|  1.2475
10:50:17|cAUD.USD|  1.0186| 1.01885
10:50:17|cAUD.USD|  1.0186| 1.01886
10:50:17|cEUR.AUD| 1.24721|  1.2475
10:50:17|cGBP.USD| 1.57368| 1.57392
10:50:17|cGBP.USD| 1.57365| 1.57392
10:50:18|cGBP.USD| 1.57366| 1.57392
10:50:18|cGBP.USD| 1.57367| 1.57392
10:50:18|cEUR.GBP| 0.80731| 0.80756
10:50:18|cGBP.USD| 1.57369| 1.57395
10:50:18|cEUR.GBP|  0.8073| 0.80756
10:50:18|cEUR.GBP| 0.80731| 0.80756
10:50:18|cEUR.GBP| 0.80732| 0.80756
10:50:18|cEUR.AUD| 1.24722|  1.2475
10:50:18|cAUD.USD| 1.01859| 1.01886
10:50:18|cEUR.AUD| 1.24722| 1.24754
10:50:18|cAUD.USD| 1.01859| 1.01884
10:50:18|cAUD.USD| 1.01858| 1.01884
10:50:18|cEUR.AUD| 1.24722| 1.24756
10:50:18|cAUD.USD| 1.01857| 1.01884
10:50:18|cEUR.AUD| 1.24722| 1.24755
10:50:18|cEUR.USD|  1.2706| 1.27083
10:50:19|cAUD.USD| 1.01856| 1.01884
10:50:19|cEUR.GBP|  0.8073| 0.80756
10:50:19|cEUR.AUD| 1.24722| 1.24754
10:50:19|cEUR.AUD|  1.2472| 1.24754
10:50:19|cEUR.USD| 1.27057| 1.27083
10:50:19|cEUR.JPY| 100.923| 100.951
10:50:19|cEUR.GBP|  0.8073| 0.80755
10:50:19|cEUR.AUD|  1.2472| 1.24751
10:50:19|cEUR.GBP|  0.8073| 0.80756
10:50:19|cGBP.USD| 1.57369| 1.57392
10:50:19|cEUR.JPY| 100.922| 100.951
10:50:19|cEUR.JPY| 100.921| 100.951
10:50:19|cEUR.USD| 1.27056| 1.27081
10:50:19|cEUR.JPY| 100.921| 100.949
10:50:19|cEUR.USD| 1.27055| 1.27081
10:50:19|cEUR.USD| 1.27055|  1.2708
10:50:19|cGBP.USD| 1.57369|  1.5739
10:50:19|cGBP.USD| 1.57367| 1.57389
10:50:19|cEUR.AUD| 1.24719| 1.24751
10:50:19|cGBP.USD| 1.57365| 1.57389
10:50:19|cGBP.USD| 1.57365| 1.57386
10:50:19|cEUR.GBP| 0.80731| 0.80756
10:50:19|cGBP.USD| 1.57361| 1.57386
10:50:20|cEUR.GBP| 0.80732| 0.80756
10:50:20|cAUD.USD| 1.01858| 1.01884
10:50:20|cEUR.AUD| 1.24719| 1.24749
10:50:20|cEUR.USD| 1.27055| 1.27081
10:50:20|cEUR.JPY| 100.921| 100.951
10:50:20|cGBP.USD| 1.57361| 1.57389
10:50:20|cEUR.USD| 1.27059| 1.27081
10:50:20|cEUR.JPY| 100.924| 100.951
10:50:20|cAUD.USD| 1.01858| 1.01885
10:50:20|cEUR.AUD|  1.2472| 1.24751
10:50:20|cEUR.USD| 1.27059| 1.27083
10:50:20|cEUR.JPY| 100.924| 100.952
10:50:20|cEUR.USD| 1.27059| 1.27084
10:50:20|cEUR.JPY| 100.925| 100.952
10:50:20|cEUR.AUD|  1.2472| 1.24752
10:50:20|cAUD.USD| 1.01858| 1.01884
10:50:20|cEUR.JPY| 100.924| 100.952
10:50:21|cEUR.JPY| 100.923| 100.952
10:50:21|cEUR.USD| 1.27059| 1.27083
10:50:21|cEUR.USD| 1.27057| 1.27083
10:50:21|cEUR.JPY| 100.923| 100.951
10:50:21|cGBP.USD| 1.57361| 1.57388
10:50:21|cEUR.AUD|  1.2472|  1.2475
10:50:21|cEUR.USD| 1.27057| 1.27082
10:50:21|cUSD.JPY|  79.426|  79.447
10:50:21|cEUR.AUD| 1.24719|  1.2475
10:50:21|cEUR.JPY| 100.922| 100.951
10:50:21|cEUR.JPY| 100.923| 100.951
10:50:21|cEUR.JPY| 100.923| 100.952
10:50:21|cUSD.JPY|  79.426|  79.449
10:50:21|cEUR.JPY| 100.925| 100.952
10:50:21|cEUR.JPY| 100.926| 100.952
10:50:21|cUSD.JPY|  79.426|   79.45
10:50:21|cEUR.JPY| 100.927| 100.952
10:50:21|cUSD.JPY|  79.428|   79.45
10:50:21|cEUR.JPY| 100.929| 100.952
10:50:21|cUSD.JPY|   79.43|   79.45
10:50:21|cAUD.USD| 1.01858| 1.01883
10:50:21|cUSD.JPY|   79.43|  79.452
10:50:21|cUSD.JPY|  79.431|  79.452
10:50:21|cEUR.JPY| 100.929| 100.955
10:50:21|cEUR.USD| 1.27057|  1.2708
10:50:21|cEUR.AUD| 1.24716|  1.2475
10:50:21|cEUR.JPY| 100.929| 100.958
10:50:21|cGBP.USD| 1.57361| 1.57384
10:50:21|cEUR.USD| 1.27057| 1.27079
10:50:21|cEUR.USD| 1.27056| 1.27079
10:50:21|cEUR.USD| 1.27054| 1.27079
10:50:21|cEUR.AUD| 1.24715| 1.24749
10:50:21|cEUR.JPY| 100.927| 100.957
10:50:21|cEUR.USD| 1.27053| 1.27079
10:50:21|cEUR.USD| 1.27052| 1.27078
10:50:21|cAUD.USD| 1.01858| 1.01882
10:50:21|cEUR.AUD| 1.24715| 1.24747
10:50:21|cEUR.JPY| 100.928| 100.955
10:50:21|cEUR.USD| 1.27053| 1.27078
10:50:21|cEUR.AUD| 1.24716| 1.24747
10:50:21|cEUR.USD| 1.27053| 1.27073
10:50:21|cEUR.GBP| 0.80732| 0.80755
10:50:22|cEUR.JPY| 100.928| 100.953
10:50:22|cEUR.AUD| 1.24716|  1.2475
10:50:22|cEUR.GBP| 0.80731| 0.80755
10:50:22|cEUR.GBP|  0.8073| 0.80755
10:50:22|cEUR.JPY| 100.927| 100.953
10:50:22|cEUR.AUD| 1.24716| 1.24747
10:50:22|cEUR.USD|  1.2705| 1.27073
10:50:22|cGBP.USD| 1.57361| 1.57381
10:50:22|cEUR.USD| 1.27049| 1.27073
10:50:22|cEUR.AUD| 1.24715| 1.24747
10:50:22|cEUR.JPY| 100.925| 100.953
10:50:22|cUSD.JPY|  79.431|  79.453
10:50:22|cAUD.USD| 1.01855|  1.0188
10:50:22|cEUR.JPY| 100.923| 100.953
10:50:22|cEUR.USD| 1.27052| 1.27077
10:50:22|cUSD.JPY|   79.43|  79.451
10:50:22|cEUR.AUD| 1.24719| 1.24749
10:50:22|cAUD.USD| 1.01854|  1.0188
10:50:22|cAUD.USD| 1.01853|  1.0188
10:50:22|cUSD.JPY|   79.43|   79.45
10:50:22|cEUR.USD| 1.27054| 1.27077
10:50:22|cGBP.USD| 1.57359| 1.57387
10:50:22|cEUR.USD| 1.27054| 1.27078
10:50:22|cEUR.JPY| 100.925| 100.955
10:50:22|cGBP.USD| 1.57359| 1.57386
10:50:22|cEUR.AUD| 1.24723| 1.24749
10:50:22|cEUR.AUD| 1.24723| 1.24753
10:50:22|cAUD.USD| 1.01855|  1.0188
10:50:22|cEUR.JPY| 100.926| 100.955
10:50:22|cEUR.AUD| 1.24719| 1.24752
10:50:22|cEUR.USD| 1.27054| 1.27079
10:50:22|cEUR.USD| 1.27052| 1.27079
10:50:22|cEUR.USD| 1.27052| 1.27078
10:50:22|cEUR.JPY| 100.925| 100.953
10:50:22|cEUR.JPY| 100.924| 100.953
10:50:22|cAUD.USD| 1.01855| 1.01881
10:50:22|cEUR.JPY| 100.925| 100.953
10:50:23|cEUR.AUD| 1.24719| 1.24753
10:50:23|cEUR.JPY| 100.925| 100.955
10:50:23|cEUR.USD| 1.27053| 1.27078
10:50:23|cEUR.USD| 1.27053| 1.27079
10:50:23|cEUR.GBP| 0.80731| 0.80756
10:50:23|cEUR.JPY| 100.925| 100.954
10:50:23|cEUR.AUD| 1.24719| 1.24752
10:50:23|cEUR.AUD| 1.24718| 1.24752
10:50:23|cGBP.USD| 1.57359| 1.57387
10:50:23|cEUR.AUD| 1.24719| 1.24753
10:50:23|cEUR.AUD| 1.24721| 1.24753
10:50:23|cEUR.USD| 1.27054| 1.27079
10:50:23|cEUR.USD| 1.27055| 1.27079
10:50:23|cEUR.JPY| 100.927| 100.954
10:50:23|cGBP.USD| 1.57361| 1.57387
10:50:23|cAUD.USD| 1.01855| 1.01882
10:50:23|cEUR.USD| 1.27055|  1.2708
10:50:23|cGBP.USD| 1.57363| 1.57387
10:50:23|cGBP.USD| 1.57366| 1.57387
10:50:23|cEUR.GBP| 0.80731| 0.80755
10:50:23|cGBP.USD| 1.57363| 1.57387
10:50:23|cGBP.USD| 1.57364| 1.57389
10:50:23|cGBP.USD| 1.57364|  1.5739
10:50:23|cEUR.GBP|  0.8073| 0.80755
10:50:23|cGBP.USD| 1.57369| 1.57393
10:50:23|cEUR.USD| 1.27057|  1.2708
10:50:23|cEUR.AUD| 1.24721| 1.24754
10:50:23|cGBP.USD| 1.57369| 1.57395
10:50:23|cEUR.USD| 1.27057| 1.27082
10:50:23|cGBP.USD| 1.57369| 1.57396
10:50:24|cEUR.GBP| 0.80731| 0.80755
10:50:24|cGBP.USD| 1.57369| 1.57387
10:50:24|cGBP.USD| 1.57368| 1.57387
10:50:24|cGBP.USD| 1.57367| 1.57387
10:50:24|cEUR.JPY| 100.927| 100.956
10:50:24|cGBP.USD| 1.57365| 1.57387
10:50:24|cEUR.JPY| 100.929| 100.956
10:50:24|cGBP.USD| 1.57363| 1.57387
10:50:24|cEUR.GBP| 0.80731| 0.80757
10:50:24|cEUR.USD| 1.27057| 1.27081
10:50:24|cUSD.JPY|  79.431|   79.45
10:50:24|cEUR.AUD| 1.24721| 1.24753
10:50:24|cUSD.JPY|  79.431|  79.453
10:50:24|cAUD.USD| 1.01856| 1.01882
10:50:24|cGBP.USD| 1.57362| 1.57387
10:50:24|cEUR.USD| 1.27057| 1.27082
10:50:24|cAUD.USD| 1.01856| 1.01884
10:50:24|cEUR.JPY| 100.927| 100.956
10:50:24|cAUD.USD| 1.01857| 1.01884
10:50:24|cGBP.USD| 1.57362| 1.57388
10:50:24|cEUR.JPY| 100.929| 100.956
10:50:24|cEUR.AUD| 1.24721|  1.2475
10:50:24|cAUD.USD| 1.01858| 1.01884
10:50:24|cGBP.USD| 1.57363| 1.57388
10:50:24|cEUR.USD| 1.27057| 1.27083
10:50:24|cEUR.AUD| 1.24718|  1.2475
10:50:24|cAUD.USD|  1.0186| 1.01884
10:50:24|cGBP.USD| 1.57363| 1.57391
10:50:24|cGBP.USD| 1.57364| 1.57391
10:50:24|cEUR.AUD| 1.24718| 1.24747
10:50:24|cGBP.USD| 1.57365| 1.57392
10:50:24|cGBP.USD| 1.57367| 1.57392
10:50:24|cAUD.USD|  1.0186| 1.01886
10:50:24|cEUR.AUD| 1.24718| 1.24748
10:50:25|cEUR.GBP| 0.80732| 0.80757
10:50:25|cAUD.USD|  1.0186| 1.01885
10:50:25|cEUR.USD| 1.27056| 1.27083
10:50:25|cGBP.USD| 1.57365| 1.57392
10:50:25|cAUD.USD|  1.0186| 1.01886
10:50:25|cAUD.USD|  1.0186| 1.01885
10:50:26|cEUR.AUD| 1.24718| 1.24749
10:50:26|cUSD.JPY|  79.431|  79.452
10:50:26|cAUD.USD|  1.0186| 1.01886
10:50:26|cUSD.JPY|  79.431|  79.453
10:50:27|cGBP.USD| 1.57367| 1.57392
10:50:27|cGBP.USD| 1.57369| 1.57392
10:50:27|cEUR.GBP| 0.80732| 0.80756
10:50:27|cGBP.USD| 1.57369| 1.57395
10:50:27|cUSD.JPY|   79.43|  79.453
10:50:27|cAUD.USD|  1.0186| 1.01887
10:50:27|cUSD.JPY|   79.43|  79.452
10:50:27|cEUR.JPY| 100.929| 100.955
10:50:27|cEUR.GBP|  0.8073| 0.80756
10:50:27|cEUR.USD| 1.27057| 1.27083
10:50:27|cEUR.AUD| 1.24718| 1.24751
10:50:27|cEUR.USD| 1.27059| 1.27083
10:50:27|cGBP.USD| 1.57371| 1.57395
10:50:27|cEUR.JPY| 100.931| 100.955
10:50:27|cGBP.USD| 1.57371| 1.57397
10:50:27|cUSD.JPY|   79.43|  79.453
10:50:27|cEUR.USD| 1.27059| 1.27085
10:50:27|cGBP.USD| 1.57371| 1.57398
10:50:27|cEUR.JPY| 100.931| 100.956
10:50:27|cEUR.AUD| 1.24718|  1.2475
10:50:27|cEUR.GBP| 0.80731| 0.80756
10:50:27|cEUR.JPY| 100.931| 100.958
10:50:27|cEUR.JPY| 100.933| 100.958
10:50:27|cEUR.USD|  1.2706| 1.27085
10:50:27|cEUR.AUD|  1.2472|  1.2475
10:50:27|cAUD.USD| 1.01861| 1.01887
10:50:27|cEUR.JPY| 100.933| 100.959
10:50:27|cEUR.GBP|  0.8073| 0.80757
10:50:27|cGBP.USD| 1.57371| 1.57397
10:50:27|cEUR.AUD|  1.2472| 1.24751
10:50:27|cEUR.USD| 1.27061| 1.27085
10:50:27|cEUR.USD| 1.27061| 1.27087
10:50:27|cEUR.AUD|  1.2472| 1.24752
10:50:27|cGBP.USD| 1.57371| 1.57398
10:50:27|cAUD.USD| 1.01862| 1.01887
10:50:27|cEUR.JPY| 100.935| 100.959
10:50:27|cEUR.AUD|  1.2472|  1.2475
10:50:27|cAUD.USD| 1.01862| 1.01888
10:50:27|cUSD.JPY|  79.431|  79.453
10:50:28|cEUR.USD| 1.27063| 1.27087
10:50:28|cAUD.USD| 1.01863| 1.01889
10:50:28|cEUR.JPY| 100.935| 100.961
10:50:28|cEUR.AUD| 1.24718|  1.2475
10:50:28|cEUR.USD| 1.27063| 1.27088
10:50:28|cAUD.USD| 1.01864| 1.01889
10:50:28|cEUR.USD| 1.27061| 1.27088
10:50:28|cAUD.USD| 1.01866| 1.01889
10:50:28|cAUD.USD| 1.01866|  1.0189
10:50:28|cEUR.AUD| 1.24718| 1.24749
10:50:28|cAUD.USD| 1.01867|  1.0189
10:50:28|cEUR.AUD| 1.24717| 1.24748
10:50:28|cAUD.USD| 1.01867| 1.01891
10:50:28|cAUD.USD|  1.0187| 1.01891
10:50:28|cEUR.AUD| 1.24717| 1.24746
10:50:28|cEUR.GBP| 0.80731| 0.80757
10:50:28|cEUR.AUD| 1.24714| 1.24746
10:50:28|cAUD.USD|  1.0187| 1.01893
10:50:28|cEUR.AUD| 1.24714| 1.24739
10:50:28|cAUD.USD|  1.0187| 1.01894
10:50:28|cEUR.AUD| 1.24714| 1.24741
10:50:28|cEUR.AUD| 1.24711| 1.24741
10:50:28|cGBP.USD| 1.57371| 1.57397
10:50:28|cEUR.AUD| 1.24711| 1.24739
10:50:28|cGBP.USD| 1.57369| 1.57397
10:50:28|cAUD.USD|  1.0187| 1.01895
10:50:28|cAUD.USD|  1.0187| 1.01896
10:50:28|cGBP.USD| 1.57369| 1.57395
10:50:28|cEUR.GBP| 0.80732| 0.80757
10:50:28|cAUD.USD|  1.0187| 1.01897
10:50:29|cEUR.AUD| 1.24709| 1.24739
10:50:29|cEUR.JPY| 100.933| 100.961
10:50:29|cEUR.USD| 1.27061| 1.27087
10:50:29|cEUR.AUD| 1.24711| 1.24739
10:50:29|cGBP.USD| 1.57369| 1.57397
10:50:29|cEUR.USD|  1.2706| 1.27087
10:50:29|cAUD.USD|  1.0187| 1.01896
10:50:29|cEUR.GBP| 0.80732| 0.80756
10:50:29|cAUD.USD| 1.01872| 1.01896
10:50:29|cEUR.AUD| 1.24711| 1.24738
10:50:29|cGBP.USD| 1.57371| 1.57398
10:50:29|cAUD.USD| 1.01872| 1.01897
10:50:29|cEUR.GBP| 0.80731| 0.80756
10:50:29|cEUR.USD|  1.2706| 1.27086
10:50:29|cAUD.USD|  1.0187| 1.01897
10:50:29|cEUR.AUD| 1.24709| 1.24739
10:50:29|cGBP.USD| 1.57371| 1.57397
10:50:29|cAUD.USD|  1.0187| 1.01894
10:50:30|cEUR.AUD| 1.24708| 1.24739
10:50:30|cAUD.USD|  1.0187| 1.01896
10:50:30|cAUD.USD|  1.0187| 1.01897
10:50:30|cEUR.AUD| 1.24711| 1.24739
10:50:30|cAUD.USD|  1.0187| 1.01896
10:50:30|cGBP.USD| 1.57369| 1.57397
10:50:30|cGBP.USD| 1.57369| 1.57395
10:50:30|cGBP.USD| 1.57368| 1.57395
10:50:30|cEUR.GBP| 0.80731| 0.80757
10:50:31|cAUD.USD| 1.01869| 1.01896
10:50:31|cGBP.USD| 1.57369| 1.57395
10:50:31|cEUR.AUD| 1.24711| 1.24742
10:50:31|cAUD.USD|  1.0187| 1.01896
10:50:31|cAUD.USD| 1.01869| 1.01896
10:50:31|cAUD.USD| 1.01868| 1.01896
10:50:31|cEUR.JPY| 100.931| 100.961
10:50:31|cAUD.USD| 1.01869| 1.01896
10:50:31|cEUR.GBP| 0.80731| 0.80754
10:50:31|cAUD.USD|  1.0187| 1.01896
10:50:31|cGBP.USD| 1.57371| 1.57395
10:50:32|cGBP.USD| 1.57371| 1.57397
10:50:32|cEUR.GBP|  0.8073| 0.80754
10:50:32|cGBP.USD| 1.57372| 1.57397
10:50:32|cGBP.USD| 1.57372| 1.57398
10:50:32|cGBP.USD| 1.57372| 1.57399
10:50:32|cEUR.GBP|  0.8073| 0.80753
10:50:32|cEUR.GBP|  0.8073| 0.80754
10:50:32|cGBP.USD| 1.57373|   1.574
10:50:32|cGBP.USD| 1.57373| 1.57401
10:50:32|cGBP.USD| 1.57377| 1.57402
10:50:32|cGBP.USD| 1.57377| 1.57401
10:50:32|cEUR.GBP|  0.8073| 0.80753
10:50:32|cGBP.USD| 1.57377| 1.57404
10:50:32|cAUD.USD|  1.0187| 1.01893
10:50:32|cGBP.USD| 1.57377|   1.574
10:50:32|cGBP.USD| 1.57375|   1.574
10:50:32|cAUD.USD| 1.01871| 1.01893
10:50:32|cEUR.GBP|  0.8073| 0.80754
10:50:32|cGBP.USD| 1.57376|   1.574
10:50:32|cEUR.GBP|  0.8073| 0.80752
10:50:32|cGBP.USD| 1.57377| 1.57403
10:50:32|cGBP.USD| 1.57377| 1.57404
10:50:32|cGBP.USD| 1.57379| 1.57404
10:50:32|cEUR.AUD| 1.24711| 1.24743
10:50:32|cEUR.AUD| 1.24709| 1.24743
10:50:32|cAUD.USD| 1.01871| 1.01895
10:50:32|cEUR.AUD| 1.24709| 1.24739
10:50:32|cGBP.USD| 1.57377| 1.57404
10:50:32|cEUR.GBP|  0.8073| 0.80754
10:50:32|cAUD.USD|  1.0187| 1.01894
10:50:32|cAUD.USD| 1.01871| 1.01894
10:50:32|cEUR.USD|  1.2706| 1.27085
10:50:33|cEUR.AUD| 1.24708| 1.24739
10:50:33|cAUD.USD| 1.01872| 1.01894
10:50:33|cGBP.USD| 1.57377|   1.574
10:50:33|cEUR.AUD| 1.24706| 1.24739
10:50:33|cGBP.USD| 1.57375|   1.574
10:50:33|cAUD.USD| 1.01872| 1.01895
10:50:33|cGBP.USD| 1.57374|   1.574
10:50:33|cGBP.USD| 1.57372|   1.574
10:50:33|cEUR.AUD| 1.24706| 1.24738
10:50:33|cEUR.JPY| 100.931| 100.959
10:50:33|cEUR.USD| 1.27059| 1.27085
10:50:33|cEUR.USD| 1.27059| 1.27084
10:50:34|cEUR.GBP| 0.80731| 0.80754
10:50:34|cGBP.USD| 1.57372| 1.57394
10:50:34|cEUR.GBP| 0.80731| 0.80755
10:50:34|cEUR.JPY|  100.93| 100.958
10:50:34|cEUR.GBP| 0.80731| 0.80756
10:50:34|cAUD.USD| 1.01872| 1.01894
10:50:34|cEUR.GBP| 0.80731| 0.80755
10:50:34|cEUR.AUD| 1.24704| 1.24738
10:50:34|cEUR.AUD| 1.24705| 1.24738
10:50:34|cEUR.USD| 1.27059| 1.27085
10:50:34|cEUR.USD| 1.27059| 1.27086
10:50:34|cEUR.JPY| 100.931| 100.958
10:50:35|cAUD.USD|  1.0187| 1.01894
10:50:35|cEUR.AUD| 1.24706| 1.24738
10:50:35|cEUR.AUD| 1.24706| 1.24737
10:50:35|cAUD.USD| 1.01875| 1.01894
10:50:35|cEUR.AUD| 1.24706| 1.24733
10:50:35|cAUD.USD| 1.01871| 1.01895
10:50:35|cAUD.USD| 1.01872| 1.01895
10:50:35|cAUD.USD| 1.01872| 1.01894
10:50:35|cAUD.USD| 1.01873| 1.01894
10:50:35|cEUR.AUD| 1.24706| 1.24737
10:50:35|cEUR.AUD| 1.24704| 1.24737
10:50:35|cAUD.USD| 1.01873| 1.01895
10:50:35|cEUR.AUD| 1.24704| 1.24735
10:50:35|cEUR.USD| 1.27059| 1.27085
10:50:35|cGBP.USD| 1.57372| 1.57392
10:50:35|cEUR.AUD| 1.24703| 1.24734
10:50:35|cAUD.USD| 1.01873| 1.01897
10:50:35|cEUR.JPY| 100.929| 100.958
10:50:36|cGBP.USD|  1.5737| 1.57392
10:50:36|cAUD.USD| 1.01877| 1.01897
10:50:36|cEUR.GBP|  0.8073| 0.80754
10:50:36|cEUR.AUD| 1.24703| 1.24729
10:50:36|cGBP.USD|  1.5737| 1.57396
10:50:36|cAUD.USD|  1.0188| 1.01897
10:50:36|cEUR.USD| 1.27059| 1.27084
10:50:36|cEUR.GBP|  0.8073| 0.80753
10:50:36|cGBP.USD| 1.57372| 1.57396
10:50:36|cAUD.USD|  1.0188| 1.01901
10:50:36|cGBP.USD| 1.57372| 1.57395
10:50:36|cEUR.USD| 1.27057| 1.27083
10:50:36|cEUR.AUD| 1.24697| 1.24724
10:50:36|cEUR.USD| 1.27056| 1.27083
10:50:36|cEUR.JPY| 100.929| 100.956
10:50:36|cEUR.USD| 1.27056| 1.27082
10:50:36|cEUR.AUD| 1.24697| 1.24723
10:50:36|cEUR.AUD| 1.24698| 1.24723
10:50:36|cAUD.USD| 1.01877| 1.01901
10:50:36|cGBP.USD| 1.57372| 1.57397
10:50:36|cEUR.AUD| 1.24698| 1.24729
10:50:36|cAUD.USD| 1.01877|   1.019
10:50:36|cEUR.GBP|  0.8073| 0.80752
10:50:36|cAUD.USD| 1.01875|   1.019
10:50:36|cEUR.GBP| 0.80731| 0.80752
10:50:36|cGBP.USD| 1.57374| 1.57397
10:50:36|cGBP.USD| 1.57372| 1.57397
10:50:36|cAUD.USD| 1.01875| 1.01897
10:50:36|cEUR.AUD| 1.24702| 1.24731
10:50:36|cAUD.USD| 1.01874| 1.01897
10:50:36|cAUD.USD| 1.01873| 1.01897
10:50:36|cAUD.USD| 1.01873| 1.01898
10:50:36|cEUR.AUD| 1.24702| 1.24732
10:50:36|cAUD.USD| 1.01872| 1.01898
10:50:36|cAUD.USD| 1.01872| 1.01897
10:50:36|cEUR.GBP|  0.8073| 0.80752
10:50:36|cEUR.USD| 1.27056| 1.27083
10:50:37|cEUR.GBP|  0.8073| 0.80751
10:50:38|cGBP.USD| 1.57372| 1.57395
10:50:38|cGBP.USD| 1.57372|   1.574
10:50:38|cEUR.GBP| 0.80728| 0.80751
10:50:38|cEUR.GBP| 0.80728| 0.80753
10:50:38|cGBP.USD| 1.57375|   1.574
10:50:38|cEUR.GBP| 0.80728| 0.80752
10:50:38|cGBP.USD| 1.57377|   1.574
10:50:38|cAUD.USD| 1.01872| 1.01898
10:50:38|cEUR.AUD| 1.24702| 1.24727
10:50:38|cAUD.USD| 1.01879| 1.01898
10:50:38|cEUR.AUD|   1.247| 1.24727
10:50:38|cEUR.GBP| 0.80728| 0.80751
10:50:38|cAUD.USD|  1.0188| 1.01898
10:50:38|cAUD.USD|  1.0188|   1.019
10:50:38|cEUR.AUD| 1.24699| 1.24727
10:50:38|cAUD.USD| 1.01877|   1.019
10:50:38|cEUR.AUD| 1.24697| 1.24728
10:50:38|cGBP.USD| 1.57379|   1.574
10:50:38|cEUR.AUD| 1.24697|  1.2473
10:50:38|cEUR.GBP| 0.80726| 0.80751
10:50:38|cGBP.USD| 1.57379| 1.57402
10:50:38|cAUD.USD| 1.01875|   1.019
10:50:39|cEUR.AUD| 1.24699| 1.24731
10:50:39|cEUR.GBP| 0.80726|  0.8075
10:50:39|cEUR.AUD| 1.24699| 1.24732
10:50:39|cGBP.USD| 1.57377| 1.57402
10:50:39|cAUD.USD| 1.01875| 1.01899
10:50:39|cEUR.AUD| 1.24703| 1.24732
10:50:39|cAUD.USD| 1.01875| 1.01897
10:50:39|cEUR.AUD| 1.24703| 1.24733
10:50:39|cEUR.USD| 1.27056| 1.27082
10:50:39|cEUR.GBP| 0.80726| 0.80751
10:50:39|cEUR.GBP| 0.80726|  0.8075
10:50:39|cEUR.USD| 1.27056| 1.27081
10:50:39|cEUR.USD| 1.27056|  1.2708
10:50:39|cEUR.JPY| 100.929| 100.955
10:50:39|cEUR.USD| 1.27056| 1.27077
10:50:39|cEUR.AUD| 1.24703| 1.24731
10:50:39|cEUR.USD| 1.27054| 1.27077
10:50:39|cGBP.USD| 1.57377| 1.57398
10:50:39|cEUR.GBP| 0.80726| 0.80748
10:50:39|cEUR.AUD| 1.24703| 1.24727
10:50:39|cEUR.AUD| 1.24699| 1.24727
10:50:39|cEUR.USD| 1.27051| 1.27077
10:50:39|cEUR.GBP| 0.80725| 0.80748
10:50:39|cEUR.JPY| 100.928| 100.953
10:50:39|cAUD.USD| 1.01872| 1.01897
10:50:39|cGBP.USD| 1.57375| 1.57398
10:50:39|cAUD.USD| 1.01872| 1.01895
10:50:39|cAUD.USD| 1.01872| 1.01894
10:50:39|cEUR.USD|  1.2705| 1.27077
10:50:39|cAUD.USD|  1.0187| 1.01894
10:50:39|cEUR.AUD| 1.24699| 1.24729
10:50:39|cEUR.JPY| 100.925| 100.953
10:50:39|cGBP.USD| 1.57373| 1.57398
10:50:39|cEUR.USD|  1.2705| 1.27076
10:50:39|cEUR.USD| 1.27049| 1.27076
10:50:40|cEUR.AUD| 1.24699| 1.24728
10:50:40|cEUR.AUD|   1.247| 1.24728
10:50:40|cEUR.USD|  1.2705| 1.27076
10:50:40|cEUR.AUD|   1.247|  1.2473
10:50:40|cEUR.USD|  1.2705| 1.27077
10:50:40|cGBP.USD| 1.57373| 1.57401
10:50:40|cEUR.USD| 1.27053| 1.27077
10:50:40|cEUR.AUD| 1.24701|  1.2473
10:50:40|cGBP.USD| 1.57375| 1.57402
10:50:40|cEUR.AUD| 1.24701| 1.24732
10:50:40|cAUD.USD|  1.0187| 1.01895
10:50:40|cEUR.USD| 1.27053| 1.27078
10:50:40|cEUR.USD| 1.27053| 1.27079
10:50:40|cGBP.USD| 1.57377| 1.57402
10:50:40|cEUR.AUD| 1.24701| 1.24733
10:50:40|cAUD.USD|  1.0187| 1.01894
10:50:40|cAUD.USD| 1.01871| 1.01894
10:50:40|cEUR.AUD| 1.24701| 1.24732
10:50:40|cEUR.GBP| 0.80725| 0.80749
10:50:40|cGBP.USD| 1.57377|   1.574
10:50:40|cEUR.AUD| 1.24701|  1.2473
10:50:41|cGBP.USD| 1.57375|   1.574
10:50:41|cGBP.USD| 1.57375| 1.57399
10:50:41|cEUR.USD| 1.27052| 1.27079
10:50:41|cEUR.JPY| 100.925| 100.954
10:50:41|cGBP.USD| 1.57377| 1.57399
10:50:41|cEUR.USD| 1.27051| 1.27079
10:50:41|cEUR.AUD|   1.247|  1.2473
10:50:41|cEUR.USD| 1.27051| 1.27078
10:50:41|cEUR.JPY| 100.925| 100.953
10:50:41|cEUR.AUD|   1.247| 1.24729
10:50:41|cEUR.GBP| 0.80725| 0.80747
10:50:41|cAUD.USD| 1.01871| 1.01895
10:50:42|cEUR.GBP| 0.80725| 0.80749
10:50:42|cGBP.USD| 1.57375| 1.57394
10:50:42|cAUD.USD| 1.01871| 1.01894
10:50:42|cGBP.USD| 1.57373| 1.57394
10:50:42|cEUR.GBP| 0.80725|  0.8075
10:50:42|cGBP.USD| 1.57373| 1.57393
10:50:42|cEUR.USD| 1.27051| 1.27077
10:50:42|cGBP.USD|  1.5737| 1.57393
10:50:42|cGBP.USD|  1.5737| 1.57398
10:50:42|cEUR.AUD| 1.24699| 1.24729
10:50:42|cAUD.USD|  1.0187| 1.01894
10:50:42|cEUR.GBP| 0.80726|  0.8075
10:50:42|cEUR.USD|  1.2705| 1.27076
10:50:42|cEUR.GBP| 0.80726| 0.80749
10:50:42|cGBP.USD|  1.5737| 1.57396
10:50:42|cEUR.JPY| 100.925| 100.952
10:50:42|cGBP.USD| 1.57369| 1.57396
10:50:42|cAUD.USD|  1.0187| 1.01893
10:50:42|cEUR.USD| 1.27049| 1.27076
10:50:42|cEUR.GBP| 0.80725| 0.80749
10:50:42|cEUR.USD| 1.27049| 1.27075
10:50:42|cGBP.USD| 1.57369| 1.57395
10:50:42|cEUR.JPY| 100.925| 100.951
10:50:42|cEUR.AUD| 1.24699| 1.24728
10:50:42|cAUD.USD|  1.0187| 1.01892
10:50:42|cEUR.AUD| 1.24701| 1.24728
10:50:42|cEUR.USD| 1.27049| 1.27074
10:50:42|cGBP.USD| 1.57369| 1.57394
10:50:42|cEUR.USD| 1.27047| 1.27073
10:50:42|cGBP.USD| 1.57369|  1.5739
10:50:42|cEUR.AUD| 1.24701| 1.24725
10:50:42|cEUR.GBP| 0.80725| 0.80746
10:50:42|cEUR.USD| 1.27046| 1.27073
10:50:42|cGBP.USD| 1.57368|  1.5739
10:50:42|cEUR.GBP| 0.80725|  0.8075
10:50:42|cEUR.USD| 1.27046| 1.27071
10:50:42|cEUR.AUD| 1.24698| 1.24725
10:50:42|cAUD.USD|  1.0187| 1.01889
10:50:42|cAUD.USD| 1.01869| 1.01889
10:50:42|cEUR.AUD| 1.24701| 1.24725
10:50:42|cEUR.AUD| 1.24698| 1.24725
10:50:42|cEUR.JPY| 100.925| 100.949
10:50:42|cGBP.USD| 1.57367|  1.5739
10:50:42|cEUR.AUD| 1.24699| 1.24725
10:50:42|cAUD.USD| 1.01869| 1.01888
10:50:42|cGBP.USD| 1.57364|  1.5739
10:50:42|cEUR.USD| 1.27044| 1.27071
10:50:42|cEUR.JPY| 100.924| 100.949
10:50:42|cEUR.AUD| 1.24699| 1.24723
10:50:42|cEUR.JPY| 100.924| 100.947
10:50:42|cEUR.USD| 1.27043|  1.2707
10:50:42|cAUD.USD| 1.01866| 1.01888
10:50:42|cEUR.JPY| 100.922| 100.947
10:50:42|cEUR.AUD| 1.24702| 1.24723
10:50:42|cAUD.USD| 1.01865| 1.01888
10:50:42|cEUR.AUD| 1.24702| 1.24729
10:50:42|cEUR.AUD| 1.24702| 1.24734
10:50:42|cAUD.USD| 1.01863| 1.01886
10:50:42|cEUR.JPY| 100.921| 100.947
10:50:42|cAUD.USD| 1.01862| 1.01886
10:50:42|cGBP.USD| 1.57364| 1.57389
10:50:42|cEUR.USD| 1.27043| 1.27069
10:50:42|cEUR.GBP| 0.80725| 0.80747
10:50:42|cAUD.USD| 1.01862| 1.01885
10:50:42|cEUR.JPY| 100.921| 100.945
10:50:43|cEUR.AUD| 1.24706| 1.24734
10:50:43|cEUR.USD| 1.27045| 1.27069
10:50:43|cEUR.USD| 1.27048| 1.27069
10:50:43|cEUR.USD| 1.27048|  1.2707
10:50:43|cGBP.USD| 1.57364|  1.5739
10:50:43|cEUR.GBP| 0.80725|  0.8075
10:50:43|cEUR.AUD| 1.24706| 1.24737
10:50:43|cEUR.USD| 1.27048| 1.27071
10:50:43|cEUR.JPY| 100.921| 100.949
10:50:43|cEUR.GBP| 0.80725| 0.80748
10:50:43|cEUR.USD| 1.27044| 1.27071
10:50:43|cEUR.AUD| 1.24706| 1.24736
10:50:43|cEUR.JPY| 100.921| 100.948
10:50:43|cEUR.USD| 1.27044|  1.2707
10:50:43|cEUR.USD| 1.27044| 1.27071
10:50:43|cGBP.USD| 1.57365|  1.5739
10:50:43|cEUR.GBP| 0.80725| 0.80746
10:50:43|cGBP.USD| 1.57365| 1.57391
10:50:43|cEUR.GBP| 0.80723| 0.80746
10:50:43|cGBP.USD| 1.57365| 1.57392
10:50:43|cGBP.USD| 1.57368| 1.57393
10:50:43|cGBP.USD| 1.57368| 1.57394
10:50:43|cGBP.USD| 1.57368|  1.5739
10:50:43|cEUR.AUD| 1.24706| 1.24734
10:50:43|cEUR.GBP| 0.80721| 0.80746
10:50:43|cEUR.GBP| 0.80721| 0.80745
10:50:43|cGBP.USD| 1.57366|  1.5739
10:50:43|cEUR.JPY| 100.922| 100.948
10:50:43|cEUR.AUD| 1.24709| 1.24734
10:50:43|cEUR.USD| 1.27045| 1.27071
10:50:43|cEUR.USD| 1.27046| 1.27071
10:50:43|cEUR.GBP| 0.80724| 0.80745
10:50:43|cEUR.USD| 1.27049| 1.27071
10:50:43|cGBP.USD| 1.57368|  1.5739
10:50:43|cEUR.JPY| 100.923| 100.948
10:50:43|cEUR.USD| 1.27049| 1.27072
10:50:43|cEUR.JPY| 100.923| 100.949
10:50:43|cEUR.AUD| 1.24709| 1.24737
10:50:43|cGBP.USD| 1.57366|  1.5739
10:50:43|cEUR.USD| 1.27046| 1.27072
10:50:43|cEUR.GBP| 0.80722| 0.80745
10:50:43|cEUR.AUD| 1.24706| 1.24737
10:50:43|cEUR.JPY| 100.921| 100.949
10:50:43|cEUR.USD| 1.27045| 1.27071
10:50:43|cEUR.USD| 1.27044| 1.27071
10:50:43|cEUR.AUD| 1.24706| 1.24736
10:50:43|cEUR.JPY| 100.921| 100.948
10:50:43|cEUR.USD| 1.27045| 1.27071
10:50:43|cAUD.USD| 1.01861| 1.01885
10:50:43|cGBP.USD| 1.57364|  1.5739
10:50:43|cGBP.USD| 1.57364| 1.57392
10:50:43|cGBP.USD| 1.57366| 1.57393
10:50:43|cAUD.USD|  1.0186| 1.01885
10:50:43|cUSD.JPY|  79.431|  79.455
10:50:43|cGBP.USD| 1.57366| 1.57394
10:50:43|cUSD.JPY|  79.434|  79.455
10:50:43|cGBP.USD| 1.57367| 1.57394
10:50:43|cEUR.JPY| 100.923| 100.948
10:50:44|cEUR.JPY| 100.923| 100.949
10:50:44|cUSD.JPY|  79.434|  79.456
10:50:44|cGBP.USD| 1.57367|  1.5739
10:50:44|cUSD.JPY|  79.434|  79.457
10:50:44|cEUR.USD| 1.27045|  1.2707
10:50:44|cEUR.JPY| 100.924| 100.949
10:50:44|cEUR.JPY| 100.924|  100.95
10:50:44|cGBP.USD| 1.57364|  1.5739
10:50:44|cEUR.USD| 1.27044|  1.2707
10:50:44|cEUR.JPY| 100.925|  100.95
10:50:44|cEUR.USD| 1.27043|  1.2707
10:50:44|cEUR.JPY| 100.925| 100.951
10:50:44|cEUR.AUD| 1.24705| 1.24734
10:50:44|cEUR.USD| 1.27042|  1.2707
10:50:44|cEUR.JPY| 100.923| 100.951
10:50:44|cGBP.USD| 1.57364| 1.57392
10:50:44|cEUR.JPY| 100.924| 100.951
10:50:44|cUSD.JPY|  79.436|  79.457
10:50:44|cGBP.USD| 1.57369| 1.57393
10:50:44|cEUR.AUD| 1.24705| 1.24735
10:50:44|cEUR.JPY| 100.925| 100.951
10:50:44|cEUR.AUD| 1.24705| 1.24736
10:50:44|cUSD.JPY|  79.436|  79.458
10:50:44|cGBP.USD| 1.57369| 1.57394
10:50:44|cEUR.USD| 1.27044|  1.2707
10:50:44|cEUR.JPY| 100.925| 100.953
10:50:44|cGBP.USD| 1.57369|  1.5739
10:50:44|cEUR.JPY| 100.927| 100.953
10:50:44|cGBP.USD| 1.57367|  1.5739
10:50:44|cEUR.JPY| 100.927| 100.955
10:50:44|cUSD.JPY|  79.436|  79.459
10:50:44|cEUR.AUD| 1.24706| 1.24736
10:50:44|cEUR.USD| 1.27044| 1.27071
10:50:45|cGBP.USD| 1.57367| 1.57393
10:50:45|cGBP.USD| 1.57367| 1.57394
10:50:45|cGBP.USD| 1.57367|  1.5739
10:50:45|cGBP.USD| 1.57365|  1.5739
10:50:45|cEUR.JPY| 100.929| 100.955
10:50:45|cEUR.USD| 1.27046| 1.27071
10:50:45|cEUR.JPY| 100.929| 100.957
10:50:45|cEUR.AUD|  1.2471| 1.24736
10:50:45|cEUR.USD| 1.27046| 1.27072
10:50:45|cEUR.AUD|  1.2471| 1.24738
10:50:45|cEUR.JPY| 100.927| 100.957
10:50:45|cEUR.JPY| 100.927| 100.956
10:50:45|cGBP.USD| 1.57365| 1.57393
10:50:45|cAUD.USD| 1.01861| 1.01885
10:50:45|cGBP.USD| 1.57367| 1.57394
10:50:45|cEUR.AUD|  1.2471| 1.24739
10:50:45|cGBP.USD| 1.57367|  1.5739
10:50:45|cGBP.USD| 1.57365|  1.5739
10:50:45|cEUR.USD| 1.27045| 1.27072
10:50:45|cAUD.USD|  1.0186| 1.01885
10:50:46|cEUR.AUD| 1.24708| 1.24738
10:50:46|cGBP.USD| 1.57365| 1.57393
10:50:46|cEUR.JPY| 100.927| 100.955
10:50:46|cAUD.USD|  1.0186| 1.01884
10:50:46|cAUD.USD|  1.0186| 1.01885
10:50:46|cGBP.USD| 1.57365|  1.5739
10:50:46|cGBP.USD| 1.57369|  1.5739
10:50:46|cGBP.USD| 1.57366|  1.5739
10:50:46|cGBP.USD| 1.57364|  1.5739
10:50:46|cEUR.AUD| 1.24707| 1.24737
10:50:46|cEUR.AUD| 1.24707| 1.24736
10:50:47|cEUR.AUD|  1.2471| 1.24736
10:50:47|cEUR.GBP| 0.80724| 0.80745
10:50:47|cEUR.USD| 1.27048| 1.27072
10:50:47|cEUR.JPY| 100.929| 100.955
10:50:47|cEUR.AUD|  1.2471| 1.24738
10:50:47|cGBP.USD| 1.57366|  1.5739
10:50:47|cEUR.JPY| 100.929| 100.957
10:50:47|cEUR.JPY| 100.929| 100.958
10:50:47|cEUR.GBP| 0.80722| 0.80745
10:50:47|cEUR.USD| 1.27046| 1.27072
10:50:47|cEUR.JPY| 100.929| 100.957
10:50:47|cGBP.USD| 1.57364|  1.5739
10:50:47|cEUR.JPY| 100.927| 100.955
10:50:47|cEUR.USD| 1.27047| 1.27072
10:50:47|cEUR.JPY| 100.929| 100.955
10:50:47|cEUR.GBP| 0.80724| 0.80747
10:50:47|cEUR.JPY| 100.929| 100.957
10:50:47|cGBP.USD| 1.57366|  1.5739
10:50:47|cEUR.AUD| 1.24707| 1.24738
10:50:47|cEUR.AUD| 1.24707| 1.24739
10:50:47|cEUR.AUD| 1.24709| 1.24739
10:50:47|cEUR.USD| 1.27049| 1.27072
10:50:47|cEUR.AUD| 1.24709|  1.2474
10:50:47|cEUR.JPY| 100.931| 100.957
10:50:47|cEUR.USD| 1.27049| 1.27073
10:50:47|cAUD.USD| 1.01861| 1.01885
10:50:47|cEUR.JPY| 100.931| 100.959
10:50:47|cEUR.USD| 1.27049| 1.27074
10:50:47|cAUD.USD|  1.0186| 1.01885
10:50:47|cEUR.JPY|  100.93| 100.958
10:50:48|cEUR.JPY|  100.93| 100.959
10:50:48|cGBP.USD| 1.57366| 1.57394
10:50:48|cAUD.USD|  1.0186| 1.01884
10:50:48|cGBP.USD| 1.57368| 1.57394
10:50:48|cEUR.USD| 1.27049| 1.27073
10:50:48|cEUR.JPY| 100.929| 100.959
10:50:48|cEUR.USD| 1.27047| 1.27073
10:50:48|cAUD.USD|  1.0186| 1.01885
10:50:48|cEUR.AUD| 1.24709| 1.24738
10:50:48|cEUR.JPY| 100.929| 100.957
10:50:48|cEUR.USD| 1.27046| 1.27073
10:50:48|cEUR.USD| 1.27048| 1.27073
10:50:48|cEUR.GBP| 0.80724| 0.80746
10:50:48|cEUR.USD| 1.27048| 1.27074
10:50:48|cAUD.USD|  1.0186| 1.01884
10:50:48|cEUR.JPY| 100.931| 100.957
10:50:48|cEUR.AUD| 1.24709| 1.24739
10:50:48|cEUR.USD| 1.27048| 1.27072
10:50:48|cEUR.AUD| 1.24709| 1.24738
10:50:48|cEUR.USD| 1.27048|  1.2707
10:50:48|cEUR.JPY| 100.929| 100.957
10:50:48|cAUD.USD|  1.0186| 1.01885
10:50:48|cEUR.USD| 1.27045|  1.2707
10:50:48|cEUR.AUD| 1.24706| 1.24738
10:50:48|cEUR.JPY| 100.928| 100.957
10:50:48|cEUR.USD| 1.27044|  1.2707
10:50:48|cEUR.JPY| 100.928| 100.956
10:50:48|cGBP.USD| 1.57366| 1.57394
10:50:48|cAUD.USD|  1.0186| 1.01884
10:50:48|cEUR.JPY| 100.926| 100.954
10:50:48|cEUR.AUD| 1.24706| 1.24735
10:50:48|cEUR.USD| 1.27044| 1.27071
10:50:48|cEUR.USD| 1.27044|  1.2707
10:50:48|cGBP.USD| 1.57366| 1.57392
10:50:48|cGBP.USD| 1.57365| 1.57392
10:50:48|cGBP.USD| 1.57365|  1.5739
10:50:48|cEUR.GBP| 0.80724| 0.80747
10:50:48|cEUR.AUD| 1.24705| 1.24736
10:50:48|cEUR.JPY| 100.926| 100.955
10:50:48|cEUR.AUD| 1.24705| 1.24735
10:50:49|cGBP.USD| 1.57364|  1.5739
10:50:49|cGBP.USD| 1.57364| 1.57388
10:50:49|cGBP.USD| 1.57361| 1.57388
10:50:49|cEUR.USD| 1.27043|  1.2707
10:50:49|cEUR.AUD| 1.24705| 1.24734
10:50:49|cGBP.USD|  1.5736| 1.57388
10:50:49|cEUR.JPY| 100.926| 100.954
10:50:49|cEUR.AUD| 1.24705| 1.24735
10:50:49|cEUR.JPY| 100.926| 100.955
10:50:49|cAUD.USD|  1.0186| 1.01886
10:50:49|cAUD.USD|  1.0186| 1.01885
10:50:50|cAUD.USD|  1.0186| 1.01886
10:50:50|cEUR.JPY| 100.928| 100.955
10:50:51|cGBP.USD|  1.5736| 1.57385
10:50:51|cGBP.USD| 1.57358| 1.57384
10:50:51|cAUD.USD|  1.0186| 1.01885
10:50:51|cGBP.USD| 1.57356| 1.57384
10:50:51|cAUD.USD|  1.0186| 1.01886
10:50:51|cAUD.USD|  1.0186| 1.01885
10:50:51|cEUR.GBP| 0.80724| 0.80748
10:50:51|cGBP.USD| 1.57359| 1.57385
10:50:51|cGBP.USD| 1.57359|  1.5738
10:50:51|cEUR.USD| 1.27042|  1.2707
10:50:51|cAUD.USD|  1.0186| 1.01886
10:50:51|cGBP.USD| 1.57357|  1.5738
10:50:51|cEUR.JPY| 100.926| 100.955
10:50:51|cAUD.USD|  1.0186| 1.01885
10:50:51|cEUR.GBP| 0.80724| 0.80749
10:50:51|cGBP.USD| 1.57355|  1.5738
10:50:51|cAUD.USD|  1.0186| 1.01886
10:50:51|cAUD.USD|  1.0186| 1.01885
10:50:52|cAUD.USD|  1.0186| 1.01886
10:50:52|cAUD.USD|  1.0186| 1.01885
10:50:52|cEUR.USD| 1.27043|  1.2707
10:50:53|cEUR.JPY| 100.926| 100.954
10:50:53|cAUD.USD|  1.0186| 1.01886
10:50:53|cEUR.JPY| 100.926| 100.955
10:50:53|cEUR.JPY| 100.926| 100.954
10:50:53|cEUR.GBP| 0.80726| 0.80749
10:50:53|cGBP.USD| 1.57355| 1.57383
10:50:53|cEUR.GBP| 0.80723| 0.80749
10:50:53|cEUR.USD| 1.27042|  1.2707
10:50:53|cGBP.USD| 1.57359| 1.57385
10:50:53|cEUR.AUD| 1.24705| 1.24734
10:50:53|cEUR.USD| 1.27042| 1.27069
10:50:53|cUSD.JPY|  79.436|  79.458
10:50:53|cGBP.USD| 1.57359| 1.57382
10:50:53|cEUR.GBP| 0.80724| 0.80749
10:50:53|cGBP.USD| 1.57359|  1.5738
10:50:53|cGBP.USD| 1.57356|  1.5738
10:50:53|cEUR.GBP| 0.80726| 0.80749
10:50:53|cGBP.USD| 1.57354|  1.5738
10:50:53|cEUR.USD| 1.27042| 1.27068
10:50:53|cUSD.JPY|  79.436|  79.459
10:50:53|cEUR.USD| 1.27042| 1.27067
10:50:53|cAUD.USD|  1.0186| 1.01884
10:50:53|cEUR.JPY| 100.926| 100.953
10:50:53|cEUR.AUD| 1.24705|  1.2473
10:50:53|cGBP.USD| 1.57352|  1.5738
10:50:53|cEUR.USD| 1.27042| 1.27066
10:50:53|cEUR.USD| 1.27041| 1.27066
10:50:53|cEUR.AUD| 1.24703|  1.2473
10:50:53|cEUR.AUD| 1.24702| 1.24733
10:50:53|cEUR.USD|  1.2704| 1.27066
10:50:53|cGBP.USD| 1.57352| 1.57378
10:50:53|cEUR.JPY| 100.926| 100.951
10:50:53|cEUR.AUD| 1.24702|  1.2473
10:50:53|cEUR.JPY| 100.926|  100.95
10:50:54|cEUR.USD| 1.27039| 1.27064
10:50:54|cEUR.JPY| 100.926| 100.949
10:50:54|cEUR.JPY| 100.921| 100.949
10:50:54|cGBP.USD|  1.5735| 1.57378
10:50:54|cGBP.USD|  1.5735| 1.57376
10:50:54|cEUR.AUD|   1.247| 1.24733
10:50:54|cEUR.AUD|   1.247|  1.2473
10:50:54|cEUR.USD| 1.27039|  1.2706
10:50:54|cEUR.USD| 1.27037|  1.2706
10:50:54|cEUR.USD| 1.27036|  1.2706
10:50:54|cEUR.USD| 1.27035|  1.2706
10:50:54|cEUR.GBP| 0.80726| 0.80748
10:50:54|cEUR.JPY| 100.921| 100.946
10:50:54|cEUR.GBP| 0.80724| 0.80748
10:50:54|cAUD.USD| 1.01858| 1.01884
10:50:54|cEUR.AUD|   1.247| 1.24729
10:50:54|cEUR.AUD| 1.24697|  1.2473
10:50:54|cEUR.AUD|   1.247|  1.2473
10:50:54|cGBP.USD|  1.5735| 1.57378
10:50:54|cEUR.JPY| 100.921| 100.947
10:50:54|cEUR.GBP| 0.80723| 0.80748
10:50:54|cAUD.USD| 1.01857| 1.01884
10:50:54|cAUD.USD| 1.01856| 1.01881
10:50:54|cEUR.AUD| 1.24703|  1.2473
10:50:54|cEUR.JPY| 100.921| 100.948
10:50:55|cEUR.AUD| 1.24703| 1.24733
10:50:55|cEUR.GBP| 0.80724| 0.80748
10:50:55|cAUD.USD| 1.01856| 1.01882
10:50:55|cEUR.USD| 1.27034| 1.27061
10:50:55|cEUR.AUD| 1.24701| 1.24733
10:50:55|cEUR.USD| 1.27035| 1.27061
10:50:55|cGBP.USD| 1.57352| 1.57378
10:50:55|cUSD.JPY|  79.436|  79.458
10:50:55|cEUR.GBP| 0.80724| 0.80749
10:50:55|cEUR.GBP| 0.80724| 0.80748
10:50:55|cEUR.JPY| 100.921| 100.947
10:50:55|cEUR.AUD| 1.24702| 1.24733
10:50:56|cUSD.JPY|  79.436|  79.459
10:50:56|cEUR.USD| 1.27036| 1.27061
10:50:56|cUSD.JPY|  79.437|  79.459
10:50:57|cEUR.GBP| 0.80724| 0.80749
10:50:57|cEUR.USD| 1.27037| 1.27061
10:50:57|cAUD.USD| 1.01857| 1.01882
10:50:57|cEUR.AUD| 1.24702| 1.24734
10:50:57|cEUR.USD| 1.27037| 1.27063
10:50:57|cEUR.JPY| 100.921| 100.948
10:50:57|cAUD.USD| 1.01857| 1.01883
10:50:57|cEUR.USD| 1.27037| 1.27065
10:50:57|cEUR.USD| 1.27041| 1.27065
10:50:57|cEUR.JPY| 100.923| 100.948
10:50:57|cEUR.GBP| 0.80726| 0.80749
10:50:57|cUSD.JPY|  79.437|  79.458
10:50:57|cEUR.JPY| 100.924| 100.948
10:50:57|cEUR.JPY| 100.925| 100.949
10:50:57|cEUR.GBP| 0.80726| 0.80751
10:50:57|cEUR.USD| 1.27041| 1.27067
10:50:57|cAUD.USD| 1.01857| 1.01884
10:50:57|cEUR.USD| 1.27041| 1.27068
10:50:57|cEUR.AUD| 1.24705| 1.24734
10:50:57|cAUD.USD| 1.01859| 1.01884
10:50:57|cEUR.GBP| 0.80727| 0.80751
10:50:57|cEUR.AUD| 1.24705| 1.24735
10:50:57|cGBP.USD|  1.5735| 1.57378
10:50:57|cAUD.USD|  1.0186| 1.01884
10:50:57|cEUR.AUD| 1.24703| 1.24735
10:50:57|cEUR.AUD| 1.24702| 1.24734
10:50:57|cGBP.USD| 1.57351| 1.57378
10:50:57|cAUD.USD|  1.0186| 1.01886
10:50:57|cAUD.USD|  1.0186| 1.01887
10:50:57|cGBP.USD| 1.57352| 1.57378
10:50:57|cAUD.USD| 1.01861| 1.01887
10:50:58|cEUR.GBP| 0.80726| 0.80751
10:50:58|cAUD.USD|  1.0186| 1.01887
10:50:58|cEUR.GBP| 0.80727| 0.80751
10:50:58|cEUR.GBP| 0.80726| 0.80751
10:50:58|cUSD.JPY|  79.436|  79.458
10:50:58|cEUR.JPY| 100.925|  100.95
10:50:58|cEUR.GBP| 0.80727| 0.80751
10:50:58|cEUR.JPY| 100.925| 100.949
10:50:58|cEUR.GBP| 0.80726| 0.80751
10:50:58|cEUR.AUD| 1.24702| 1.24733
10:50:58|cUSD.JPY|  79.436|  79.459
10:50:58|cEUR.USD| 1.27044| 1.27068
10:50:59|cEUR.AUD| 1.24702| 1.24734
10:50:59|cAUD.USD| 1.01861| 1.01887
10:50:59|cEUR.GBP| 0.80726| 0.80753
10:50:59|cEUR.AUD| 1.24702|  1.2473
10:50:59|cAUD.USD| 1.01862| 1.01887
10:50:59|cAUD.USD| 1.01863| 1.01887
10:50:59|cAUD.USD| 1.01863| 1.01888
10:50:59|cEUR.AUD|   1.247|  1.2473
10:50:59|cAUD.USD| 1.01863| 1.01889
10:50:59|cEUR.USD| 1.27045| 1.27068
10:50:59|cEUR.JPY| 100.925|  100.95
10:50:59|cEUR.USD| 1.27045| 1.27069
10:50:59|cEUR.GBP| 0.80727| 0.80753
10:50:59|cEUR.USD| 1.27042| 1.27069
10:50:59|cGBP.USD| 1.57351| 1.57378
10:51:00|cEUR.GBP| 0.80728| 0.80753
10:51:00|cEUR.JPY| 100.925| 100.949
10:51:00|cEUR.GBP| 0.80727| 0.80753
10:51:00|cEUR.AUD|   1.247| 1.24731
10:51:00|cAUD.USD| 1.01862| 1.01889
10:51:00|cGBP.USD|  1.5735| 1.57378
10:51:00|cAUD.USD| 1.01861| 1.01888
10:51:00|cEUR.AUD| 1.24701| 1.24731
10:51:00|cEUR.USD| 1.27043| 1.27069
10:51:00|cAUD.USD| 1.01861| 1.01887
10:51:00|cUSD.JPY|  79.436|  79.458
10:51:00|cEUR.USD| 1.27043| 1.27067
10:51:00|cEUR.JPY| 100.924| 100.949
10:51:00|cUSD.JPY|  79.436|  79.459
10:51:00|cAUD.USD|  1.0186| 1.01887
10:51:00|cAUD.USD|  1.0186| 1.01886
10:51:00|cEUR.AUD| 1.24701| 1.24733
10:51:00|cGBP.USD| 1.57352| 1.57378
10:51:00|cEUR.USD| 1.27042| 1.27067
10:51:00|cAUD.USD|  1.0186| 1.01885
10:51:00|cEUR.AUD| 1.24701| 1.24731
10:51:00|cEUR.USD| 1.27042| 1.27066
10:51:00|cEUR.JPY| 100.923| 100.949
10:51:00|cEUR.USD| 1.27042| 1.27065
10:51:00|cGBP.USD|  1.5735| 1.57378
10:51:00|cEUR.GBP| 0.80726| 0.80753
10:51:00|cEUR.JPY| 100.922| 100.949
10:51:00|cEUR.AUD| 1.24699| 1.24731
10:51:00|cEUR.USD| 1.27042| 1.27063
10:51:00|cEUR.JPY| 100.921| 100.949
10:51:00|cEUR.USD| 1.27038| 1.27063
10:51:00|cEUR.JPY| 100.921| 100.947
10:51:00|cEUR.AUD| 1.24699| 1.24728
10:51:00|cEUR.USD| 1.27038| 1.27062
10:51:01|cGBP.USD|  1.5735| 1.57377
10:51:01|cEUR.USD| 1.27038|  1.2706
10:51:01|cEUR.AUD| 1.24698| 1.24728
10:51:01|cEUR.GBP| 0.80726| 0.80752
10:51:01|cGBP.USD|  1.5735| 1.57372
10:51:01|cAUD.USD| 1.01858| 1.01883
10:51:01|cEUR.JPY| 100.921| 100.945
10:51:01|cEUR.GBP| 0.80726| 0.80751
10:51:01|cGBP.USD| 1.57348| 1.57372
10:51:01|cEUR.AUD| 1.24698|  1.2473
10:51:01|cEUR.AUD| 1.24699|  1.2473
10:51:01|cAUD.USD| 1.01857| 1.01883
10:51:01|cAUD.USD| 1.01857| 1.01881
10:51:01|cAUD.USD| 1.01855| 1.01881
10:51:01|cAUD.USD| 1.01855| 1.01882
10:51:01|cEUR.GBP| 0.80728| 0.80751
10:51:01|cEUR.AUD|   1.247|  1.2473
10:51:01|cGBP.USD| 1.57348| 1.57369
10:51:01|cEUR.GBP| 0.80729| 0.80751
10:51:01|cEUR.AUD|   1.247| 1.24733
10:51:01|cEUR.AUD| 1.24701| 1.24733
10:51:01|cGBP.USD| 1.57346| 1.57369
10:51:01|cEUR.USD| 1.27037|  1.2706
10:51:01|cEUR.GBP| 0.80728| 0.80751
10:51:01|cGBP.USD| 1.57346| 1.57366
10:51:01|cGBP.USD| 1.57345| 1.57366
10:51:01|cEUR.GBP| 0.80728| 0.80752
10:51:01|cEUR.AUD| 1.24701| 1.24734
10:51:01|cAUD.USD| 1.01856| 1.01882
10:51:01|cEUR.AUD| 1.24701|  1.2473
10:51:01|cEUR.GBP| 0.80728| 0.80754
10:51:01|cAUD.USD| 1.01858| 1.01882
10:51:01|cUSD.JPY|  79.436|  79.458
10:51:01|cUSD.JPY|  79.436|  79.459
10:51:02|cEUR.JPY| 100.921| 100.946
10:51:02|cGBP.USD| 1.57345| 1.57371
10:51:02|cEUR.GBP| 0.80731| 0.80754
10:51:02|cEUR.USD| 1.27038|  1.2706
10:51:02|cGBP.USD| 1.57346| 1.57371
10:51:02|cEUR.USD| 1.27038| 1.27061
10:51:02|cEUR.AUD| 1.24702| 1.24733
10:51:02|cUSD.JPY|  79.436|  79.458
10:51:02|cAUD.USD| 1.01855| 1.01882
10:51:02|cGBP.USD| 1.57348| 1.57371
10:51:02|cAUD.USD| 1.01857| 1.01882
10:51:02|cUSD.JPY|  79.435|  79.458
10:51:02|cAUD.USD| 1.01858| 1.01882
10:51:02|cEUR.AUD|   1.247| 1.24733
10:51:02|cEUR.USD| 1.27038| 1.27062
10:51:02|cEUR.USD| 1.27039| 1.27062
10:51:02|cGBP.USD| 1.57346| 1.57373
10:51:02|cEUR.JPY| 100.922| 100.946
10:51:02|cEUR.AUD|   1.247| 1.24734
10:51:02|cEUR.GBP| 0.80732| 0.80754
10:51:02|cEUR.AUD| 1.24701| 1.24734
10:51:02|cEUR.USD| 1.27042| 1.27062
10:51:02|cEUR.USD| 1.27042| 1.27064
10:51:02|cAUD.USD| 1.01859| 1.01882
10:51:02|cEUR.USD| 1.27042| 1.27065
10:51:02|cEUR.AUD| 1.24701| 1.24735
10:51:02|cEUR.JPY| 100.923| 100.946
10:51:02|cGBP.USD| 1.57348| 1.57373
10:51:02|cGBP.USD| 1.57348|  1.5737
10:51:02|cEUR.USD| 1.27042| 1.27066
10:51:02|cGBP.USD| 1.57346|  1.5737
10:51:02|cEUR.JPY| 100.923| 100.947
10:51:02|cAUD.USD| 1.01859| 1.01884
10:51:02|cEUR.JPY| 100.924| 100.948
10:51:02|cAUD.USD|  1.0186| 1.01884
10:51:02|cEUR.GBP| 0.80732| 0.80755
10:51:02|cEUR.AUD| 1.24701| 1.24734
10:51:02|cEUR.USD| 1.27045| 1.27066
10:51:02|cEUR.AUD| 1.24702| 1.24734
10:51:02|cEUR.USD| 1.27045| 1.27067
10:51:02|cEUR.JPY| 100.925| 100.948
10:51:02|cEUR.USD| 1.27042| 1.27067
10:51:02|cEUR.JPY| 100.925| 100.949
10:51:02|cAUD.USD|  1.0186| 1.01887
10:51:02|cEUR.USD| 1.27042| 1.27068
10:51:03|cAUD.USD| 1.01861| 1.01887
10:51:03|cGBP.USD| 1.57346| 1.57374
10:51:03|cEUR.AUD| 1.24701| 1.24733
10:51:03|cEUR.USD| 1.27045| 1.27068
10:51:03|cAUD.USD|  1.0186| 1.01887
10:51:04|cEUR.AUD| 1.24701| 1.24734
10:51:04|cEUR.USD| 1.27044| 1.27068
10:51:04|cEUR.AUD| 1.24701| 1.24733
10:51:04|cEUR.USD| 1.27044| 1.27067
10:51:04|cGBP.USD| 1.57348| 1.57375
10:51:04|cGBP.USD| 1.57348| 1.57374
10:51:04|cEUR.GBP| 0.80732| 0.80756
10:51:04|cAUD.USD|  1.0186| 1.01886
10:51:05|cGBP.USD| 1.57346| 1.57374
10:51:05|cEUR.USD| 1.27042| 1.27067
10:51:05|cEUR.JPY| 100.923| 100.949
10:51:05|cEUR.AUD| 1.24701| 1.24731
10:51:05|cAUD.USD|  1.0186| 1.01887
10:51:05|cEUR.JPY| 100.923| 100.948
10:51:05|cEUR.USD| 1.27042| 1.27066
10:51:05|cEUR.GBP| 0.80732| 0.80754
10:51:05|cAUD.USD|  1.0186| 1.01886
10:51:05|cAUD.USD|  1.0186| 1.01887
10:51:05|cGBP.USD| 1.57346| 1.57372
10:51:06|cGBP.USD| 1.57344| 1.57372
10:51:06|cAUD.USD|  1.0186| 1.01886
10:51:06|cGBP.USD| 1.57346| 1.57374
10:51:06|cAUD.USD| 1.01859| 1.01886
10:51:06|cEUR.AUD| 1.24702| 1.24733
10:51:06|cAUD.USD| 1.01858| 1.01886
10:51:06|cAUD.USD| 1.01858| 1.01884
10:51:07|cEUR.AUD| 1.24702| 1.24734
10:51:07|cEUR.JPY| 100.923| 100.949
10:51:07|cEUR.JPY| 100.922| 100.949
10:51:07|cEUR.USD|  1.2704| 1.27065
10:51:07|cEUR.USD|  1.2704| 1.27064
10:51:07|cGBP.USD| 1.57346| 1.57372
10:51:07|cAUD.USD| 1.01859| 1.01884
10:51:07|cEUR.JPY| 100.922| 100.948
10:51:07|cEUR.AUD| 1.24702| 1.24732
10:51:07|cEUR.GBP| 0.80731| 0.80756
10:51:07|cEUR.GBP| 0.80731| 0.80755
10:51:07|cAUD.USD|  1.0186| 1.01884
10:51:07|cEUR.JPY| 100.921| 100.948
10:51:07|cEUR.GBP| 0.80731| 0.80754
10:51:07|cEUR.USD|  1.2704| 1.27063
10:51:07|cAUD.USD| 1.01859| 1.01884
10:51:07|cEUR.GBP| 0.80731| 0.80753
10:51:07|cGBP.USD| 1.57344| 1.57372
10:51:07|cEUR.AUD| 1.24702|  1.2473
10:51:07|cEUR.USD| 1.27038| 1.27063
10:51:07|cEUR.USD| 1.27038| 1.27062
10:51:07|cEUR.AUD| 1.24699|  1.2473
10:51:07|cUSD.JPY|  79.435|  79.459
10:51:07|cEUR.JPY| 100.921| 100.946
10:51:07|cEUR.AUD| 1.24698|  1.2473
10:51:07|cEUR.GBP|  0.8073| 0.80753
10:51:07|cEUR.USD| 1.27038| 1.27061
10:51:07|cUSD.JPY|  79.435|  79.458
10:51:08|cUSD.JPY|  79.435|  79.459
10:51:08|cAUD.USD|  1.0186| 1.01884
10:51:08|cEUR.AUD| 1.24696|  1.2473
10:51:08|cEUR.AUD| 1.24696| 1.24729
10:51:08|cEUR.GBP|  0.8073| 0.80754
10:51:09|cGBP.USD| 1.57344|  1.5737
10:51:09|cEUR.GBP| 0.80731| 0.80754
10:51:09|cEUR.AUD| 1.24697| 1.24731
10:51:09|cEUR.USD| 1.27038| 1.27062
10:51:09|cUSD.JPY|  79.435|  79.458
10:51:09|cAUD.USD| 1.01861| 1.01884
10:51:09|cEUR.JPY| 100.921| 100.947
10:51:09|cEUR.GBP|  0.8073| 0.80754
10:51:09|cEUR.USD| 1.27038| 1.27063
10:51:09|cEUR.AUD| 1.24698| 1.24731
10:51:09|cEUR.AUD| 1.24699| 1.24731
10:51:09|cEUR.AUD| 1.24699| 1.24729
10:51:09|cAUD.USD| 1.01861| 1.01886
10:51:09|cEUR.GBP| 0.80731| 0.80754
10:51:09|cUSD.JPY|  79.435|  79.459
10:51:09|cAUD.USD| 1.01862| 1.01886
10:51:09|cEUR.AUD| 1.24696| 1.24728
10:51:09|cUSD.JPY|  79.436|  79.459
10:51:09|cUSD.JPY|  79.436|  79.458
10:51:09|cGBP.USD| 1.57343|  1.5737
10:51:09|cAUD.USD| 1.01861| 1.01886
10:51:09|cGBP.USD| 1.57344|  1.5737
10:51:10|cGBP.USD| 1.57343|  1.5737
10:51:10|cAUD.USD| 1.01862| 1.01886
10:51:10|cEUR.GBP| 0.80731| 0.80756
10:51:10|cAUD.USD| 1.01861| 1.01886
10:51:10|cEUR.JPY| 100.921| 100.948
10:51:10|cEUR.AUD| 1.24699| 1.24729
10:51:10|cEUR.USD| 1.27039| 1.27063
10:51:10|cAUD.USD| 1.01862| 1.01886
10:51:10|cAUD.USD| 1.01861| 1.01886
10:51:10|cAUD.USD|  1.0186| 1.01886
10:51:11|cGBP.USD| 1.57345|  1.5737
10:51:11|cGBP.USD| 1.57345| 1.57371
10:51:11|cEUR.GBP| 0.80731| 0.80755
10:51:11|cEUR.GBP|  0.8073| 0.80755
10:51:11|cEUR.USD| 1.27039| 1.27061
10:51:11|cEUR.AUD| 1.24698| 1.24729
10:51:11|cGBP.USD| 1.57345| 1.57366
10:51:11|cEUR.JPY| 100.921| 100.947
10:51:11|cEUR.USD| 1.27037| 1.27061
10:51:11|cEUR.AUD| 1.24698| 1.24727
10:51:11|cGBP.USD| 1.57344| 1.57366
10:51:11|cAUD.USD|  1.0186| 1.01883
10:51:11|cEUR.JPY| 100.921| 100.946
10:51:12|cGBP.USD| 1.57344| 1.57368
10:51:12|cAUD.USD| 1.01859| 1.01883
10:51:12|cGBP.USD| 1.57343| 1.57368
10:51:12|cAUD.USD| 1.01857| 1.01883
10:51:12|cEUR.USD| 1.27037| 1.27059
10:51:12|cAUD.USD| 1.01857| 1.01881
10:51:12|cEUR.AUD| 1.24698| 1.24729
10:51:12|cEUR.AUD| 1.24698| 1.24731
10:51:12|cEUR.JPY| 100.918| 100.946
10:51:12|cAUD.USD| 1.01857|  1.0188
10:51:12|cEUR.USD| 1.27036| 1.27059
10:51:12|cEUR.AUD| 1.24701| 1.24731
10:51:12|cEUR.JPY| 100.917| 100.946
10:51:12|cEUR.JPY| 100.917| 100.945
10:51:12|cAUD.USD| 1.01855| 1.01879
10:51:12|cEUR.AUD| 1.24702| 1.24731
10:51:12|cEUR.AUD| 1.24704| 1.24734
10:51:12|cAUD.USD| 1.01852| 1.01879
10:51:12|cEUR.AUD| 1.24704| 1.24736
10:51:12|cAUD.USD| 1.01852| 1.01878
10:51:12|cEUR.JPY| 100.917| 100.944
10:51:12|cAUD.USD| 1.01851| 1.01878
10:51:12|cAUD.USD|  1.0185| 1.01877
10:51:12|cAUD.USD|  1.0185| 1.01876
10:51:12|cEUR.USD| 1.27035| 1.27059
10:51:12|cEUR.USD| 1.27035| 1.27057
10:51:12|cEUR.GBP|  0.8073| 0.80754
10:51:13|cAUD.USD| 1.01853| 1.01876
10:51:13|cEUR.AUD| 1.24704| 1.24734
10:51:13|cEUR.GBP|  0.8073| 0.80755
10:51:13|cEUR.GBP|  0.8073| 0.80753
10:51:13|cAUD.USD| 1.01853| 1.01877
10:51:13|cGBP.USD| 1.57341| 1.57368
10:51:13|cAUD.USD| 1.01853| 1.01876
10:51:13|cGBP.USD| 1.57341| 1.57366
10:51:13|cEUR.GBP|  0.8073| 0.80755
10:51:13|cGBP.USD| 1.57341| 1.57365
10:51:13|cEUR.GBP| 0.80732| 0.80755
10:51:13|cGBP.USD| 1.57341| 1.57363
10:51:13|cGBP.USD| 1.57338| 1.57363
10:51:13|cEUR.USD| 1.27034| 1.27058
10:51:13|cAUD.USD| 1.01853| 1.01877
10:51:13|cGBP.USD| 1.57337| 1.57363
10:51:13|cEUR.GBP| 0.80732| 0.80756
10:51:13|cGBP.USD| 1.57337| 1.57364
10:51:14|cGBP.USD| 1.57337| 1.57362
10:51:14|cGBP.USD| 1.57335| 1.57362
10:51:14|cAUD.USD| 1.01853| 1.01876
10:51:14|cEUR.USD| 1.27034| 1.27057
10:51:14|cGBP.USD| 1.57335| 1.57359
10:51:14|cGBP.USD| 1.57334| 1.57359
10:51:14|cGBP.USD| 1.57332| 1.57359
10:51:14|cGBP.USD| 1.57332| 1.57358
10:51:14|cGBP.USD| 1.57331| 1.57358
10:51:14|cEUR.GBP| 0.80732| 0.80757
10:51:14|cGBP.USD|  1.5733| 1.57358
10:51:14|cGBP.USD|  1.5733| 1.57356
10:51:14|cGBP.USD| 1.57328| 1.57356
10:51:14|cGBP.USD| 1.57328| 1.57355
10:51:14|cEUR.GBP| 0.80733| 0.80757
10:51:14|cEUR.USD| 1.27034| 1.27056
10:51:14|cGBP.USD| 1.57328| 1.57354
10:51:14|cGBP.USD| 1.57326| 1.57354
10:51:14|cAUD.USD| 1.01853| 1.01875
10:51:14|cGBP.USD| 1.57326| 1.57351
10:51:15|cEUR.GBP| 0.80734| 0.80757
10:51:15|cGBP.USD| 1.57325| 1.57351
10:51:15|cGBP.USD| 1.57327| 1.57351
10:51:15|cEUR.GBP| 0.80733| 0.80757
10:51:15|cGBP.USD| 1.57327| 1.57352
10:51:15|cGBP.USD| 1.57331| 1.57352
10:51:15|cGBP.USD| 1.57331| 1.57354
10:51:15|cAUD.USD| 1.01853| 1.01876
10:51:15|cEUR.GBP| 0.80733| 0.80758
10:51:15|cAUD.USD| 1.01853| 1.01875
10:51:15|cGBP.USD| 1.57327| 1.57353
10:51:15|cGBP.USD| 1.57327| 1.57352
10:51:15|cEUR.USD| 1.27034| 1.27057
10:51:15|cEUR.GBP| 0.80734| 0.80758
10:51:15|cGBP.USD| 1.57327|  1.5735
10:51:15|cGBP.USD| 1.57324|  1.5735
10:51:15|cEUR.USD| 1.27031| 1.27057
10:51:15|cEUR.USD|  1.2703| 1.27056
10:51:15|cAUD.USD| 1.01853| 1.01874
10:51:15|cEUR.GBP| 0.80733| 0.80758
10:51:15|cEUR.GBP| 0.80734| 0.80758
10:51:15|cEUR.USD|  1.2703| 1.27055
10:51:15|cGBP.USD| 1.57322| 1.57349
10:51:15|cEUR.JPY| 100.916| 100.944
10:51:15|cEUR.GBP| 0.80735| 0.80758
10:51:15|cEUR.GBP| 0.80737| 0.80758
10:51:15|cGBP.USD| 1.57322| 1.57348
10:51:15|cGBP.USD| 1.57321| 1.57346
10:51:15|cEUR.GBP| 0.80737|  0.8076
10:51:15|cEUR.GBP| 0.80737| 0.80761
10:51:15|cAUD.USD| 1.01853| 1.01876
10:51:16|cGBP.USD| 1.57321| 1.57344
10:51:16|cGBP.USD| 1.57321| 1.57343
10:51:16|cEUR.GBP| 0.80738| 0.80761
10:51:16|cGBP.USD|  1.5732| 1.57343
10:51:16|cEUR.USD|  1.2703| 1.27054
10:51:16|cGBP.USD| 1.57318| 1.57343
10:51:16|cGBP.USD| 1.57318| 1.57341
10:51:16|cGBP.USD| 1.57318| 1.57339
10:51:16|cEUR.USD|  1.2703| 1.27055
10:51:16|cGBP.USD| 1.57314| 1.57339
10:51:16|cGBP.USD| 1.57314| 1.57337
10:51:16|cAUD.USD| 1.01853| 1.01875
10:51:16|cEUR.JPY| 100.916| 100.943
10:51:16|cGBP.USD| 1.57311| 1.57337
10:51:16|cGBP.USD| 1.57312| 1.57337
10:51:16|cEUR.GBP| 0.80738| 0.80762
10:51:16|cGBP.USD| 1.57311| 1.57337
10:51:16|cEUR.GBP| 0.80738| 0.80763
10:51:16|cEUR.AUD| 1.24704| 1.24732
10:51:16|cEUR.AUD| 1.24702| 1.24732
10:51:16|cEUR.USD|  1.2703| 1.27054
10:51:16|cAUD.USD|  1.0185| 1.01874
10:51:16|cEUR.USD| 1.27028| 1.27054
10:51:16|cEUR.AUD| 1.24703| 1.24732
10:51:16|cEUR.USD| 1.27028| 1.27053
10:51:16|cEUR.AUD| 1.24703| 1.24731
10:51:16|cEUR.USD| 1.27028| 1.27052
10:51:16|cEUR.JPY| 100.916| 100.941
10:51:16|cEUR.JPY| 100.916|  100.94
10:51:16|cEUR.GBP| 0.80738| 0.80761
10:51:16|cEUR.JPY| 100.914|  100.94
10:51:16|cEUR.USD| 1.27026| 1.27052
10:51:16|cGBP.USD| 1.57311| 1.57335
10:51:16|cEUR.AUD| 1.24702| 1.24731
10:51:16|cEUR.JPY| 100.914| 100.939
10:51:16|cEUR.USD| 1.27025| 1.27052
10:51:16|cEUR.USD| 1.27025| 1.27051
10:51:16|cEUR.JPY| 100.912| 100.939
10:51:16|cEUR.USD| 1.27025|  1.2705
10:51:16|cAUD.USD|  1.0185| 1.01873
10:51:16|cEUR.AUD| 1.24698| 1.24729
10:51:16|cEUR.GBP| 0.80737| 0.80761
10:51:16|cGBP.USD| 1.57311| 1.57334
10:51:16|cUSD.JPY|  79.435|  79.458
10:51:16|cAUD.USD|  1.0185| 1.01874
10:51:16|cGBP.USD| 1.57311| 1.57333
10:51:16|cGBP.USD| 1.57308| 1.57333
10:51:16|cAUD.USD|  1.0185| 1.01875
10:51:16|cGBP.USD| 1.57308| 1.57331
10:51:16|cAUD.USD|  1.0185| 1.01872
10:51:16|cEUR.JPY| 100.912| 100.938
10:51:16|cGBP.USD| 1.57306| 1.57331
10:51:16|cGBP.USD| 1.57304| 1.57331
10:51:16|cGBP.USD| 1.57306| 1.57334
10:51:16|cEUR.JPY| 100.912| 100.939
10:51:17|cEUR.GBP| 0.80738| 0.80761
10:51:17|cEUR.AUD| 1.24704| 1.24729
10:51:17|cGBP.USD| 1.57306| 1.57331
10:51:17|cEUR.AUD| 1.24704| 1.24731
10:51:17|cAUD.USD| 1.01847| 1.01871
10:51:17|cEUR.AUD| 1.24704| 1.24735
10:51:17|cAUD.USD| 1.01847|  1.0187
10:51:17|cAUD.USD| 1.01846|  1.0187
10:51:17|cEUR.JPY| 100.912| 100.938
10:51:17|cAUD.USD| 1.01844|  1.0187
10:51:17|cAUD.USD| 1.01847|  1.0187
10:51:17|cAUD.USD|  1.0185| 1.01871
10:51:17|cEUR.AUD| 1.24702| 1.24731
10:51:17|cAUD.USD|  1.0185| 1.01872
10:51:17|cEUR.JPY| 100.912| 100.939
10:51:17|cEUR.AUD| 1.24702| 1.24728
10:51:17|cEUR.USD| 1.27024|  1.2705
10:51:17|cEUR.USD| 1.27023|  1.2705
10:51:17|cEUR.AUD| 1.24702| 1.24727
10:51:17|cEUR.USD| 1.27023| 1.27047
10:51:17|cGBP.USD| 1.57305| 1.57331
10:51:17|cEUR.USD| 1.27022| 1.27047
10:51:17|cEUR.USD| 1.27021| 1.27047
10:51:17|cGBP.USD| 1.57304| 1.57331
10:51:17|cEUR.USD|  1.2702| 1.27047
10:51:17|cEUR.AUD| 1.24698| 1.24727
10:51:17|cEUR.AUD| 1.24698| 1.24726
10:51:17|cEUR.JPY| 100.912| 100.938
10:51:17|cEUR.JPY| 100.912| 100.939
10:51:17|cEUR.GBP| 0.80737| 0.80761
10:51:17|cUSD.JPY|  79.436|  79.458
10:51:17|cEUR.AUD| 1.24697| 1.24726
10:51:17|cEUR.JPY| 100.912| 100.938
10:51:18|cEUR.JPY| 100.912| 100.939
10:51:18|cEUR.AUD| 1.24696| 1.24726
10:51:19|cUSD.JPY|  79.436|  79.457
10:51:19|cGBP.USD| 1.57304| 1.57329
10:51:19|cUSD.JPY|  79.435|  79.457
10:51:19|cGBP.USD| 1.57304| 1.57324
10:51:19|cEUR.GBP| 0.80741| 0.80761
10:51:19|cGBP.USD| 1.57303| 1.57324
10:51:19|cGBP.USD| 1.57301| 1.57324
10:51:19|cEUR.JPY| 100.912| 100.938
10:51:19|cGBP.USD| 1.57297| 1.57324
10:51:19|cGBP.USD| 1.57298| 1.57324
10:51:19|cGBP.USD| 1.57297| 1.57324
10:51:19|cGBP.USD| 1.57296| 1.57324
10:51:19|cEUR.GBP| 0.80741| 0.80762
10:51:19|cEUR.GBP| 0.80741| 0.80764
10:51:19|cEUR.JPY| 100.913| 100.938
10:51:19|cEUR.JPY| 100.913| 100.939
10:51:19|cEUR.JPY| 100.913| 100.938
10:51:19|cEUR.GBP| 0.80741| 0.80763
10:51:19|cEUR.GBP| 0.80742| 0.80763
10:51:19|cGBP.USD| 1.57295| 1.57319
10:51:19|cEUR.GBP| 0.80742| 0.80765
10:51:19|cAUD.USD|  1.0185| 1.01877
10:51:19|cEUR.JPY| 100.913| 100.939
10:51:19|cGBP.USD| 1.57291| 1.57319
10:51:19|cGBP.USD| 1.57292| 1.57319
10:51:19|cEUR.GBP| 0.80742| 0.80763
10:51:20|cEUR.GBP| 0.80741| 0.80763
10:51:20|cGBP.USD| 1.57296| 1.57322
10:51:20|cGBP.USD| 1.57297| 1.57322
10:51:20|cEUR.GBP| 0.80741| 0.80765
10:51:20|cGBP.USD| 1.57297| 1.57324
10:51:20|cGBP.USD| 1.57296| 1.57324
10:51:20|cEUR.GBP| 0.80741| 0.80763
10:51:20|cEUR.JPY| 100.913| 100.937
10:51:20|cEUR.USD|  1.2702| 1.27046
10:51:20|cGBP.USD| 1.57298| 1.57324
10:51:20|cGBP.USD| 1.57297| 1.57324
10:51:21|cEUR.JPY| 100.913| 100.939
10:51:21|cGBP.USD| 1.57297| 1.57319
10:51:21|cEUR.USD|  1.2702| 1.27047
10:51:21|cAUD.USD|  1.0185| 1.01873
10:51:21|cAUD.USD|  1.0185| 1.01872
10:51:21|cGBP.USD| 1.57297| 1.57324
10:51:21|cEUR.GBP| 0.80742| 0.80763
10:51:21|cEUR.GBP| 0.80742| 0.80764
10:51:21|cGBP.USD| 1.57297| 1.57322
10:51:21|cEUR.GBP| 0.80742| 0.80765
10:51:22|cEUR.GBP| 0.80745| 0.80765
10:51:22|cEUR.USD|  1.2702| 1.27048
10:51:22|cEUR.GBP| 0.80745| 0.80767
10:51:22|cGBP.USD| 1.57295| 1.57322
10:51:22|cEUR.GBP| 0.80745| 0.80768
10:51:22|cGBP.USD| 1.57295|  1.5732
10:51:22|cGBP.USD| 1.57296| 1.57322
10:51:23|cAUD.USD| 1.01849| 1.01872
10:51:23|cAUD.USD| 1.01847| 1.01872
10:51:23|cEUR.AUD| 1.24696|  1.2473
10:51:23|cEUR.AUD| 1.24698|  1.2473
10:51:23|cGBP.USD| 1.57295| 1.57322
10:51:23|cAUD.USD| 1.01847| 1.01869
10:51:23|cAUD.USD| 1.01847|  1.0187
10:51:23|cAUD.USD| 1.01846|  1.0187
10:51:23|cEUR.AUD|   1.247|  1.2473
10:51:23|cAUD.USD| 1.01846| 1.01871
10:51:23|cAUD.USD| 1.01846| 1.01869
10:51:23|cAUD.USD| 1.01845| 1.01869
10:51:23|cAUD.USD| 1.01845| 1.01867
10:51:23|cEUR.AUD|   1.247| 1.24733
10:51:24|cGBP.USD| 1.57294| 1.57322
10:51:24|cEUR.AUD| 1.24703| 1.24734
10:51:24|cGBP.USD| 1.57295| 1.57322
10:51:24|cAUD.USD| 1.01845| 1.01866
10:51:24|cEUR.AUD| 1.24703| 1.24736
10:51:24|cAUD.USD| 1.01842| 1.01866
10:51:24|cEUR.AUD| 1.24705| 1.24737
10:51:24|cGBP.USD| 1.57294| 1.57322
10:51:24|cEUR.USD| 1.27019| 1.27048
10:51:24|cGBP.USD| 1.57294|  1.5732
10:51:24|cEUR.AUD| 1.24706| 1.24737
10:51:24|cAUD.USD| 1.01841| 1.01866
10:51:24|cEUR.USD| 1.27019| 1.27047
10:51:24|cAUD.USD| 1.01841| 1.01865
10:51:24|cEUR.JPY| 100.913| 100.938
10:51:24|cAUD.USD|  1.0184| 1.01865
10:51:24|cEUR.USD| 1.27018| 1.27045
10:51:24|cEUR.USD| 1.27018| 1.27044
10:51:24|cEUR.AUD| 1.24706| 1.24736
10:51:24|cEUR.JPY| 100.913| 100.937
10:51:24|cEUR.AUD| 1.24706| 1.24735
10:51:24|cEUR.JPY|  100.91| 100.937
10:51:24|cEUR.JPY| 100.905| 100.935
10:51:24|cEUR.USD| 1.27017| 1.27042
10:51:24|cEUR.USD| 1.27016| 1.27042
10:51:24|cEUR.JPY| 100.904| 100.932
10:51:24|cEUR.GBP| 0.80745| 0.80763
10:51:24|cAUD.USD|  1.0184| 1.01864
10:51:24|cEUR.JPY| 100.903| 100.932
10:51:24|cEUR.GBP| 0.80742| 0.80763
10:51:24|cEUR.GBP| 0.80745| 0.80763
10:51:24|cEUR.JPY| 100.902| 100.931
10:51:24|cEUR.AUD| 1.24706| 1.24732
10:51:24|cGBP.USD| 1.57294| 1.57315
10:51:24|cEUR.AUD| 1.24706| 1.24731
10:51:24|cEUR.USD| 1.27014|  1.2704
10:51:24|cEUR.GBP| 0.80741| 0.80763
10:51:24|cGBP.USD| 1.57292| 1.57317
10:51:24|cGBP.USD| 1.57292| 1.57319
10:51:24|cEUR.GBP| 0.80739| 0.80763
10:51:24|cEUR.USD| 1.27012|  1.2704
10:51:24|cGBP.USD| 1.57292| 1.57317
10:51:24|cUSD.JPY|  79.436|  79.457
10:51:24|cAUD.USD|  1.0184| 1.01863
10:51:24|cGBP.USD| 1.57293| 1.57317
10:51:24|cGBP.USD| 1.57293| 1.57319
10:51:24|cEUR.AUD| 1.24703| 1.24731
10:51:24|cAUD.USD|  1.0184| 1.01864
10:51:24|cEUR.USD| 1.27012| 1.27039
10:51:24|cAUD.USD| 1.01838| 1.01864
10:51:24|cEUR.AUD|   1.247| 1.24732
10:51:25|cEUR.JPY| 100.901| 100.931
10:51:25|cEUR.AUD|   1.247| 1.24734
10:51:25|cGBP.USD| 1.57295| 1.57319
10:51:25|cEUR.AUD|   1.247| 1.24733
10:51:25|cGBP.USD| 1.57295| 1.57321
10:51:25|cEUR.GBP| 0.80738| 0.80763
10:51:25|cGBP.USD| 1.57295| 1.57322
10:51:25|cEUR.JPY| 100.903| 100.931
10:51:25|cEUR.GBP| 0.80738| 0.80761
10:51:25|cGBP.USD| 1.57297| 1.57322
10:51:25|cEUR.AUD|   1.247| 1.24734
10:51:25|cEUR.JPY| 100.901| 100.931
10:51:25|cUSD.JPY|  79.436|  79.456
10:51:25|cEUR.JPY| 100.901| 100.929
10:51:25|cUSD.JPY|  79.433|  79.456
10:51:25|cUSD.JPY|  79.433|  79.453
10:51:25|cEUR.JPY|   100.9| 100.927
10:51:25|cUSD.JPY|  79.432|   79.45
10:51:25|cEUR.JPY|   100.9| 100.926
10:51:25|cUSD.JPY|   79.43|   79.45
10:51:25|cUSD.JPY|   79.43|  79.452
10:51:25|cEUR.JPY|   100.9| 100.925
10:51:25|cAUD.USD| 1.01838| 1.01863
10:51:25|cEUR.JPY|   100.9| 100.923
10:51:25|cUSD.JPY|  79.431|  79.452
10:51:25|cEUR.AUD|   1.247| 1.24731
10:51:25|cAUD.USD|  1.0184| 1.01863
10:51:25|cUSD.JPY|  79.431|  79.453
10:51:25|cGBP.USD| 1.57295| 1.57322
10:51:25|cAUD.USD|  1.0184| 1.01864
10:51:25|cEUR.JPY|   100.9| 100.925
10:51:25|cEUR.JPY| 100.898| 100.925
10:51:25|cEUR.JPY| 100.897| 100.925
10:51:25|cEUR.GBP| 0.80738| 0.80763
10:51:25|cEUR.JPY| 100.897| 100.924
10:51:25|cUSD.JPY|  79.429|  79.453
10:51:25|cEUR.JPY| 100.897| 100.923
10:51:25|cUSD.JPY|  79.429|  79.452
10:51:26|cAUD.USD|  1.0184| 1.01865
10:51:26|cAUD.USD|  1.0184| 1.01864
10:51:26|cEUR.AUD| 1.24703| 1.24731
10:51:26|cEUR.AUD| 1.24703| 1.24732
10:51:26|cAUD.USD|  1.0184| 1.01862
10:51:26|cUSD.JPY|  79.431|  79.453
10:51:26|cAUD.USD|  1.0184| 1.01863
10:51:26|cEUR.AUD| 1.24701| 1.24731
10:51:27|cGBP.USD| 1.57295| 1.57323
10:51:27|cEUR.GBP| 0.80738| 0.80762
10:51:27|cEUR.GBP| 0.80737| 0.80762
10:51:27|cAUD.USD|  1.0184| 1.01864
10:51:27|cEUR.JPY| 100.897| 100.924
10:51:27|cEUR.GBP| 0.80738| 0.80762
10:51:27|cEUR.USD| 1.27014| 1.27039
10:51:27|cEUR.AUD| 1.24702| 1.24731
10:51:27|cEUR.USD| 1.27014|  1.2704
10:51:27|cGBP.USD| 1.57296| 1.57323
10:51:27|cAUD.USD|  1.0184| 1.01866
10:51:27|cGBP.USD| 1.57297| 1.57323
10:51:27|cEUR.JPY| 100.897| 100.925
10:51:27|cAUD.USD|  1.0184| 1.01864
10:51:28|cAUD.USD| 1.01843| 1.01864
10:51:28|cAUD.USD| 1.01843| 1.01865
10:51:28|cAUD.USD|  1.0184| 1.01865
10:51:28|cEUR.AUD| 1.24701| 1.24731
10:51:28|cAUD.USD|  1.0184| 1.01864
10:51:28|cAUD.USD|  1.0184| 1.01865
10:51:28|cUSD.JPY|   79.43|  79.453
10:51:28|cAUD.USD| 1.01842| 1.01865
10:51:28|cEUR.AUD| 1.24701| 1.24733
10:51:28|cAUD.USD| 1.01842| 1.01864
10:51:28|cEUR.AUD|   1.247| 1.24733
10:51:28|cAUD.USD| 1.01842| 1.01865
10:51:29|cEUR.USD| 1.27014| 1.27039
10:51:29|cAUD.USD| 1.01842| 1.01864
10:51:29|cGBP.USD| 1.57297| 1.57322
10:51:29|cEUR.USD| 1.27014| 1.27041
10:51:29|cGBP.USD| 1.57295| 1.57322
10:51:29|cEUR.USD| 1.27014| 1.27039
10:51:29|cAUD.USD| 1.01842| 1.01863
10:51:29|cAUD.USD|  1.0184| 1.01863
10:51:30|cEUR.USD| 1.27014| 1.27038
10:51:30|cEUR.AUD| 1.24701| 1.24733
10:51:30|cAUD.USD|  1.0184| 1.01862
10:51:30|cEUR.USD| 1.27014|  1.2704
10:51:30|cAUD.USD|  1.0184| 1.01863
10:51:30|cGBP.USD| 1.57295|  1.5732
10:51:30|cEUR.GBP| 0.80739| 0.80762
10:51:30|cEUR.USD| 1.27014| 1.27038
10:51:30|cEUR.USD| 1.27014|  1.2704
10:51:30|cGBP.USD| 1.57294|  1.5732
10:51:30|cEUR.AUD| 1.24701| 1.24732
10:51:30|cEUR.JPY| 100.897| 100.924
10:51:31|cAUD.USD|  1.0184| 1.01864
10:51:31|cEUR.USD| 1.27014| 1.27039
10:51:31|cAUD.USD|  1.0184| 1.01862
10:51:31|cAUD.USD|  1.0184| 1.01863
10:51:31|cEUR.AUD| 1.24701| 1.24734
10:51:31|cAUD.USD| 1.01837| 1.01863
10:51:31|cEUR.AUD| 1.24701| 1.24732
10:51:31|cGBP.USD| 1.57294| 1.57322
10:51:31|cEUR.AUD| 1.24703| 1.24732
10:51:31|cEUR.USD| 1.27014|  1.2704
10:51:31|cEUR.USD| 1.27014| 1.27039
10:51:31|cAUD.USD|  1.0184| 1.01863
10:51:32|cEUR.GBP| 0.80739| 0.80764
10:51:32|cEUR.USD| 1.27013| 1.27039
10:51:32|cEUR.GBP| 0.80739| 0.80763
10:51:32|cEUR.USD| 1.27013|  1.2704
10:51:32|cEUR.GBP|  0.8074| 0.80763
10:51:32|cGBP.USD| 1.57294|  1.5732
10:51:33|cAUD.USD|  1.0184| 1.01862
10:51:33|cEUR.GBP|  0.8074| 0.80764
10:51:34|cGBP.USD| 1.57292|  1.5732
10:51:34|cAUD.USD| 1.01837| 1.01862
10:51:34|cEUR.AUD| 1.24702| 1.24732
10:51:34|cAUD.USD| 1.01837| 1.01863
10:51:34|cEUR.AUD| 1.24702| 1.24735
10:51:34|cAUD.USD| 1.01836| 1.01863
10:51:34|cEUR.AUD| 1.24702| 1.24736
10:51:35|cGBP.USD| 1.57292| 1.57318
10:51:35|cGBP.USD| 1.57291| 1.57312
10:51:35|cEUR.GBP| 0.80744| 0.80764
10:51:35|cGBP.USD| 1.57291|  1.5731
10:51:35|cGBP.USD| 1.57289|  1.5731
10:51:35|cGBP.USD| 1.57285|  1.5731
10:51:35|cAUD.USD| 1.01836| 1.01862
10:51:35|cGBP.USD| 1.57283|  1.5731
10:51:35|cEUR.GBP| 0.80744| 0.80766
10:51:35|cGBP.USD| 1.57283| 1.57311
10:51:35|cEUR.GBP| 0.80741| 0.80766
10:51:35|cEUR.USD| 1.27014|  1.2704
10:51:35|cAUD.USD| 1.01836|  1.0186
10:51:35|cAUD.USD| 1.01835|  1.0186
10:51:35|cEUR.AUD| 1.24703| 1.24736
10:51:35|cEUR.GBP| 0.80742| 0.80766
10:51:35|cEUR.AUD| 1.24706| 1.24736
10:51:35|cGBP.USD| 1.57285| 1.57311
10:51:35|cAUD.USD| 1.01835| 1.01859
10:51:35|cEUR.AUD| 1.24706| 1.24737
10:51:35|cGBP.USD| 1.57285| 1.57313
10:51:36|cEUR.AUD| 1.24706| 1.24739
10:51:36|cGBP.USD| 1.57285| 1.57311
10:51:36|cEUR.JPY| 100.897| 100.923
10:51:36|cGBP.USD| 1.57283| 1.57311
10:51:36|cEUR.GBP| 0.80743| 0.80766
10:51:36|cGBP.USD| 1.57283| 1.57308
10:51:36|cAUD.USD| 1.01831| 1.01857
10:51:36|cGBP.USD| 1.57283| 1.57305
10:51:36|cEUR.AUD| 1.24708| 1.24739
10:51:36|cEUR.AUD| 1.24711| 1.24739
10:51:36|cGBP.USD| 1.57283| 1.57308
10:51:36|cGBP.USD| 1.57282| 1.57308
10:51:36|cGBP.USD| 1.57281| 1.57304
10:51:36|cGBP.USD|  1.5728| 1.57307
10:51:36|cGBP.USD|  1.5728| 1.57303
10:51:36|cEUR.USD| 1.27013|  1.2704
10:51:36|cGBP.USD|  1.5728| 1.57306
10:51:36|cAUD.USD| 1.01833| 1.01857
10:51:36|cEUR.AUD| 1.24711| 1.24737
10:51:36|cEUR.USD| 1.27013| 1.27039
10:51:36|cEUR.GBP| 0.80742| 0.80766
10:51:36|cAUD.USD| 1.01831| 1.01857
10:51:36|cEUR.AUD| 1.24711| 1.24739
10:51:36|cGBP.USD| 1.57278| 1.57306
10:51:36|cEUR.GBP| 0.80744| 0.80766
10:51:36|cGBP.USD| 1.57279| 1.57303
10:51:36|cEUR.GBP| 0.80744| 0.80768
10:51:36|cAUD.USD| 1.01831| 1.01856
10:51:36|cEUR.AUD| 1.24711|  1.2474
10:51:36|cUSD.JPY|  79.431|  79.453
10:51:36|cEUR.AUD| 1.24711| 1.24742
10:51:36|cEUR.USD| 1.27015| 1.27039
10:51:36|cGBP.USD| 1.57278| 1.57303
10:51:36|cAUD.USD| 1.01831| 1.01857
10:51:36|cEUR.JPY| 100.897| 100.924
10:51:36|cEUR.USD| 1.27014| 1.27039
10:51:36|cEUR.AUD|  1.2471| 1.24742
10:51:36|cGBP.USD| 1.57279| 1.57303
10:51:36|cEUR.JPY| 100.897| 100.923
10:51:37|cEUR.GBP| 0.80743| 0.80768
10:51:37|cEUR.USD| 1.27012| 1.27038
10:51:37|cEUR.JPY| 100.897| 100.924
10:51:37|cAUD.USD| 1.01831| 1.01856
10:51:37|cEUR.AUD| 1.24708| 1.24742
10:51:37|cEUR.JPY| 100.897| 100.923
10:51:37|cUSD.JPY|  79.431|  79.452
10:51:37|cEUR.USD| 1.27013| 1.27038
10:51:37|cEUR.AUD| 1.24709| 1.24742
10:51:37|cAUD.USD| 1.01831| 1.01857
10:51:37|cEUR.JPY| 100.897| 100.925
10:51:37|cEUR.AUD| 1.24708| 1.24742
10:51:37|cGBP.USD| 1.57278| 1.57303
10:51:37|cEUR.JPY| 100.897| 100.924
10:51:37|cEUR.AUD| 1.24708| 1.24739
10:51:37|cEUR.USD| 1.27012| 1.27038
10:51:37|cAUD.USD| 1.01831| 1.01856
10:51:37|cEUR.JPY| 100.897| 100.923
10:51:37|cEUR.USD| 1.27012| 1.27037
10:51:37|cEUR.USD|  1.2701| 1.27036
10:51:37|cEUR.JPY| 100.897| 100.922
10:51:37|cEUR.GBP| 0.80743| 0.80767
10:51:37|cAUD.USD|  1.0183| 1.01856
10:51:37|cEUR.JPY| 100.897| 100.921
10:51:37|cEUR.AUD| 1.24708|  1.2474
10:51:37|cEUR.USD| 1.27009| 1.27036
10:51:37|cEUR.AUD| 1.24708| 1.24741
10:51:37|cEUR.USD| 1.27009| 1.27032
10:51:37|cEUR.AUD| 1.24708|  1.2474
10:51:37|cEUR.JPY| 100.894| 100.921
10:51:37|cEUR.JPY| 100.894| 100.919
10:51:37|cEUR.AUD| 1.24707| 1.24738
10:51:37|cEUR.USD| 1.27007| 1.27032
10:51:37|cUSD.JPY|  79.431|  79.453
10:51:37|cEUR.JPY| 100.892| 100.919
10:51:37|cGBP.USD| 1.57279| 1.57303
10:51:37|cAUD.USD|  1.0183| 1.01854
10:51:37|cGBP.USD| 1.57279| 1.57301
10:51:37|cEUR.GBP| 0.80743| 0.80766
10:51:37|cEUR.GBP| 0.80742| 0.80766
10:51:37|cUSD.JPY|   79.43|  79.453
10:51:37|cEUR.USD| 1.27006| 1.27032
10:51:37|cEUR.USD| 1.27005| 1.27032
10:51:37|cEUR.AUD| 1.24706| 1.24736
10:51:37|cEUR.JPY| 100.893| 100.919
10:51:37|cEUR.AUD| 1.24705| 1.24736
10:51:37|cEUR.USD| 1.27006| 1.27032
10:51:37|cEUR.GBP| 0.80741| 0.80766
10:51:37|cAUD.USD|  1.0183| 1.01856
10:51:37|cEUR.JPY| 100.893| 100.921
10:51:37|cEUR.GBP| 0.80742| 0.80766
10:51:37|cEUR.AUD| 1.24707| 1.24736
10:51:37|cEUR.USD| 1.27008| 1.27032
10:51:37|cGBP.USD| 1.57274| 1.57301
10:51:37|cEUR.GBP| 0.80743| 0.80766
10:51:37|cEUR.USD| 1.27008| 1.27033
10:51:37|cEUR.USD| 1.27008| 1.27034
10:51:37|cAUD.USD|  1.0183| 1.01855
10:51:37|cGBP.USD| 1.57275| 1.57301
10:51:37|cGBP.USD| 1.57275| 1.57303
10:51:37|cAUD.USD|  1.0183| 1.01856
10:51:38|cEUR.GBP| 0.80743| 0.80767
10:51:38|cEUR.USD| 1.27007| 1.27034
10:51:38|cAUD.USD|  1.0183| 1.01855
10:51:38|cEUR.USD| 1.27008| 1.27034
10:51:38|cEUR.USD| 1.27008| 1.27035
10:51:38|cEUR.JPY| 100.893|  100.92
10:51:38|cEUR.USD| 1.27008| 1.27033
10:51:38|cEUR.AUD| 1.24705| 1.24736
10:51:38|cEUR.GBP| 0.80742| 0.80767
10:51:38|cGBP.USD| 1.57277| 1.57305
10:51:38|cEUR.USD| 1.27007| 1.27033
10:51:38|cEUR.USD| 1.27006| 1.27033
10:51:38|cEUR.AUD| 1.24705| 1.24737
10:51:38|cEUR.AUD| 1.24705| 1.24738
10:51:38|cEUR.JPY| 100.892|  100.92
10:51:38|cEUR.USD| 1.27005| 1.27033
10:51:38|cEUR.AUD| 1.24706| 1.24738
10:51:38|cAUD.USD|  1.0183| 1.01854
10:51:38|cEUR.JPY| 100.892| 100.919
10:51:38|cEUR.GBP| 0.80741| 0.80767
10:51:38|cGBP.USD| 1.57279| 1.57305
10:51:38|cGBP.USD| 1.57279| 1.57306
10:51:38|cEUR.AUD| 1.24705| 1.24736
10:51:38|cEUR.GBP| 0.80741| 0.80765
10:51:38|cAUD.USD|  1.0183| 1.01855
10:51:38|cUSD.JPY|  79.431|  79.453
10:51:38|cEUR.USD| 1.27005| 1.27032
10:51:38|cAUD.USD|  1.0183| 1.01854
10:51:39|cEUR.AUD| 1.24704| 1.24736
10:51:39|cEUR.GBP|  0.8074| 0.80765
10:51:39|cEUR.AUD| 1.24704| 1.24733
10:51:39|cGBP.USD| 1.57279| 1.57305
10:51:39|cEUR.USD| 1.27004| 1.27031
10:51:39|cGBP.USD| 1.57277| 1.57305
10:51:39|cEUR.USD| 1.27003| 1.27031
10:51:39|cEUR.USD| 1.27004| 1.27031
10:51:39|cEUR.USD| 1.27007| 1.27031
10:51:39|cEUR.GBP| 0.80742| 0.80765
10:51:39|cEUR.USD| 1.27007| 1.27033
10:51:39|cAUD.USD|  1.0183| 1.01856
10:51:39|cEUR.AUD| 1.24705| 1.24736
10:51:39|cEUR.JPY| 100.892|  100.92
10:51:39|cEUR.AUD| 1.24706| 1.24736
10:51:39|cAUD.USD|  1.0183| 1.01855
10:51:39|cAUD.USD|  1.0183| 1.01856
10:51:39|cEUR.AUD| 1.24706| 1.24738
10:51:39|cAUD.USD|  1.0183| 1.01855
10:51:40|cEUR.JPY| 100.892| 100.921
10:51:40|cEUR.AUD| 1.24706| 1.24737
10:51:40|cAUD.USD| 1.01831| 1.01855
10:51:40|cAUD.USD| 1.01831| 1.01856
10:51:40|cAUD.USD|  1.0183| 1.01856
10:51:40|cGBP.USD| 1.57277| 1.57303
10:51:40|cGBP.USD| 1.57275| 1.57301
10:51:40|cGBP.USD| 1.57274| 1.57301
10:51:41|cEUR.AUD| 1.24706| 1.24738
10:51:41|cEUR.USD| 1.27007| 1.27032
10:51:41|cGBP.USD| 1.57274| 1.57299
10:51:41|cEUR.JPY| 100.892|  100.92
10:51:41|cGBP.USD| 1.57272| 1.57299
10:51:41|cAUD.USD|  1.0183| 1.01855
10:51:41|cEUR.AUD| 1.24705| 1.24738
10:51:41|cEUR.USD| 1.27006| 1.27032
10:51:41|cAUD.USD|  1.0183| 1.01856
10:51:42|cGBP.USD| 1.57273| 1.57299
10:51:42|cGBP.USD| 1.57273| 1.57301
10:51:42|cAUD.USD|  1.0183| 1.01855
10:51:42|cEUR.USD| 1.27009| 1.27032
10:51:42|cAUD.USD|  1.0183| 1.01856
10:51:42|cGBP.USD| 1.57275| 1.57301
10:51:43|cGBP.USD| 1.57275| 1.57303
10:51:43|cEUR.AUD| 1.24705| 1.24737
10:51:43|cAUD.USD|  1.0183| 1.01854
10:51:43|cAUD.USD|  1.0183| 1.01855
10:51:43|cAUD.USD|  1.0183| 1.01854
10:51:43|cEUR.AUD| 1.24704| 1.24737
10:51:43|cAUD.USD|  1.0183| 1.01856
10:51:43|cEUR.USD| 1.27011| 1.27032
10:51:43|cEUR.JPY| 100.893|  100.92
10:51:43|cEUR.USD| 1.27011| 1.27033
10:51:43|cEUR.USD| 1.27007| 1.27033
10:51:43|cEUR.AUD| 1.24705| 1.24737
10:51:43|cAUD.USD|  1.0183| 1.01855
10:51:43|cEUR.AUD| 1.24706| 1.24737
10:51:44|cEUR.GBP| 0.80741| 0.80765
10:51:44|cEUR.GBP| 0.80742| 0.80767
10:51:44|cEUR.USD| 1.27008| 1.27033
10:51:44|cEUR.JPY| 100.893| 100.921
10:51:44|cAUD.USD|  1.0183| 1.01854
10:51:44|cEUR.JPY| 100.893|  100.92
10:51:44|cGBP.USD| 1.57275| 1.57301
10:51:45|cAUD.USD|  1.0183| 1.01853
10:51:45|cAUD.USD|  1.0183| 1.01854
10:51:45|cEUR.AUD| 1.24706| 1.24738
10:51:45|cGBP.USD| 1.57273| 1.57301
10:51:45|cAUD.USD|  1.0183| 1.01853
10:51:45|cAUD.USD|  1.0183| 1.01854
10:51:46|cAUD.USD|  1.0183| 1.01855
10:51:46|cEUR.GBP| 0.80741| 0.80767
10:51:46|cEUR.GBP| 0.80742| 0.80767
10:51:46|cAUD.USD|  1.0183| 1.01854
10:51:46|cAUD.USD|  1.0183| 1.01855
10:51:46|cUSD.JPY|   79.43|  79.453
10:51:47|cGBP.USD| 1.57274| 1.57301
10:51:47|cAUD.USD|  1.0183| 1.01856
10:51:47|cAUD.USD|  1.0183| 1.01855
10:51:48|cGBP.USD| 1.57275| 1.57301
10:51:48|cGBP.USD| 1.57275| 1.57303
10:51:48|cEUR.GBP| 0.80741| 0.80767
10:51:49|cAUD.USD| 1.01831| 1.01855
10:51:49|cAUD.USD| 1.01831| 1.01856
10:51:49|cAUD.USD| 1.01831| 1.01855
10:51:50|cEUR.GBP| 0.80742| 0.80767
10:51:50|cAUD.USD| 1.01831| 1.01856
10:51:50|cAUD.USD|  1.0183| 1.01856
10:51:50|cAUD.USD| 1.01831| 1.01856
10:51:50|cEUR.GBP| 0.80742| 0.80765
10:51:50|cAUD.USD| 1.01831| 1.01855
10:51:50|cAUD.USD| 1.01831| 1.01856
10:51:50|cEUR.GBP| 0.80742| 0.80767
10:51:52|cEUR.JPY| 100.892|  100.92
10:51:52|cEUR.JPY| 100.892| 100.917
10:51:52|cEUR.JPY|  100.89| 100.917
10:51:52|cEUR.JPY|  100.89| 100.914
10:51:52|cEUR.JPY| 100.889| 100.914
10:51:52|cUSD.JPY|   79.43|  79.452
10:51:52|cEUR.GBP| 0.80742| 0.80765
10:51:52|cEUR.JPY| 100.889| 100.916
10:51:52|cEUR.JPY| 100.891| 100.916
10:51:52|cEUR.JPY| 100.891| 100.918
10:51:52|cEUR.JPY| 100.891| 100.917
10:51:52|cAUD.USD|  1.0183| 1.01856
10:51:52|cAUD.USD|  1.0183| 1.01855
10:51:53|cUSD.JPY|  79.428|  79.452
10:51:53|cEUR.JPY|  100.89| 100.917
10:51:53|cUSD.JPY|  79.428|  79.451
10:51:53|cEUR.GBP| 0.80742| 0.80767
10:51:53|cEUR.GBP| 0.80741| 0.80767
10:51:53|cGBP.USD| 1.57275| 1.57301
10:51:53|cGBP.USD| 1.57274| 1.57301
10:51:53|cUSD.JPY|   79.43|  79.451
10:51:53|cAUD.USD|  1.0183| 1.01853
10:51:53|cUSD.JPY|   79.43|  79.452
10:51:53|cUSD.JPY|   79.43|  79.451
10:51:53|cEUR.GBP| 0.80741| 0.80768
10:51:54|cAUD.USD|  1.0183| 1.01854
10:51:54|cEUR.GBP| 0.80742| 0.80768
10:51:54|cEUR.GBP| 0.80741| 0.80767
10:51:54|cEUR.GBP| 0.80742| 0.80767
10:51:54|cEUR.AUD| 1.24706| 1.24739
10:51:54|cAUD.USD|  1.0183| 1.01855
10:51:54|cEUR.AUD| 1.24706| 1.24738
10:51:54|cUSD.JPY|  79.429|  79.451
10:51:54|cAUD.USD|  1.0183| 1.01856
10:51:54|cAUD.USD| 1.01831| 1.01856
10:51:55|cAUD.USD|  1.0183| 1.01856
10:51:55|cAUD.USD|  1.0183| 1.01855
10:51:55|cEUR.GBP| 0.80742| 0.80768
10:51:55|cAUD.USD|  1.0183| 1.01856
10:51:55|cGBP.USD| 1.57274| 1.57299
10:51:55|cGBP.USD| 1.57272| 1.57299
10:51:55|cGBP.USD| 1.57272| 1.57297
10:51:55|cUSD.JPY|  79.428|  79.451
10:51:55|cAUD.USD|  1.0183| 1.01855
10:51:56|cAUD.USD|  1.0183| 1.01856
10:51:56|cGBP.USD| 1.57273| 1.57301
10:51:56|cEUR.JPY| 100.891| 100.917
10:51:56|cGBP.USD| 1.57276| 1.57301
10:51:56|cEUR.JPY| 100.891| 100.918
10:51:56|cEUR.USD| 1.27009| 1.27033
10:51:56|cEUR.GBP| 0.80743| 0.80768
10:51:56|cAUD.USD|  1.0183| 1.01854
10:51:56|cEUR.USD|  1.2701| 1.27033
10:51:56|cAUD.USD| 1.01831| 1.01854
10:51:56|cEUR.AUD| 1.24707| 1.24738
10:51:56|cEUR.USD| 1.27013| 1.27033
10:51:56|cEUR.AUD| 1.24709| 1.24739
10:51:56|cEUR.USD| 1.27013| 1.27035
10:51:56|cEUR.USD| 1.27013| 1.27036
10:51:56|cEUR.AUD| 1.24709| 1.24741
10:51:56|cEUR.USD| 1.27014| 1.27038
10:51:56|cEUR.JPY| 100.893| 100.918
10:51:56|cEUR.JPY| 100.895| 100.918
10:51:56|cAUD.USD| 1.01831| 1.01856
10:51:56|cEUR.GBP| 0.80747| 0.80768
10:51:56|cEUR.AUD| 1.24712| 1.24741
10:51:56|cEUR.JPY| 100.895| 100.921
10:51:56|cAUD.USD| 1.01833| 1.01856
10:51:56|cEUR.AUD| 1.24712| 1.24738
10:51:56|cGBP.USD| 1.57279| 1.57301
10:51:56|cEUR.GBP| 0.80747| 0.80769
10:51:56|cGBP.USD| 1.57277| 1.57301
10:51:56|cEUR.GBP| 0.80747| 0.80771
10:51:56|cEUR.USD| 1.27014|  1.2704
10:51:56|cEUR.GBP| 0.80747| 0.80773
10:51:56|cEUR.JPY| 100.894| 100.921
10:51:56|cGBP.USD| 1.57277| 1.57303
10:51:56|cEUR.JPY| 100.894|  100.92
10:51:57|cEUR.USD| 1.27013|  1.2704
10:51:57|cGBP.USD| 1.57275| 1.57303
10:51:57|cEUR.JPY| 100.893|  100.92
10:51:57|cGBP.USD| 1.57275| 1.57301
10:51:57|cGBP.USD| 1.57273| 1.57301
10:51:57|cEUR.AUD| 1.24711| 1.24738
10:51:57|cEUR.GBP| 0.80746| 0.80773
10:51:57|cEUR.USD| 1.27014|  1.2704
10:51:57|cEUR.GBP| 0.80747| 0.80773
10:51:58|cEUR.USD| 1.27013|  1.2704
10:51:58|cAUD.USD| 1.01831| 1.01856
10:51:58|cEUR.AUD| 1.24711| 1.24741
10:51:58|cEUR.AUD| 1.24711|  1.2474
10:51:58|cAUD.USD| 1.01833| 1.01856
10:51:58|cEUR.AUD| 1.24711| 1.24739
10:51:59|cAUD.USD| 1.01834| 1.01856
10:51:59|cAUD.USD| 1.01837| 1.01857
10:51:59|cEUR.AUD| 1.24709| 1.24736
10:51:59|cAUD.USD| 1.01837| 1.01858
10:51:59|cAUD.USD|  1.0184| 1.01858
10:51:59|cAUD.USD|  1.0184| 1.01859
10:52:00|cEUR.AUD| 1.24709| 1.24733
10:52:00|cEUR.AUD|  1.2471| 1.24733
10:52:00|cEUR.AUD| 1.24705| 1.24731
10:52:00|cEUR.JPY| 100.893| 100.921
10:52:00|cAUD.USD|  1.0184| 1.01861
10:52:00|cAUD.USD|  1.0184| 1.01864
10:52:00|cEUR.AUD| 1.24704| 1.24731
10:52:00|cEUR.JPY| 100.898| 100.921
10:52:00|cAUD.USD| 1.01842| 1.01864
10:52:00|cEUR.AUD| 1.24704| 1.24729
10:52:00|cAUD.USD| 1.01842| 1.01865
10:52:00|cAUD.USD| 1.01842| 1.01864
10:52:00|cAUD.USD|  1.0184| 1.01864
10:52:00|cEUR.AUD| 1.24703| 1.24731
10:52:00|cEUR.USD| 1.27014|  1.2704
10:52:00|cAUD.USD|  1.0184| 1.01865
10:52:01|cAUD.USD|  1.0184| 1.01864
10:52:01|cEUR.AUD| 1.24702| 1.24731
10:52:01|cAUD.USD|  1.0184| 1.01862
10:52:01|cEUR.AUD| 1.24703| 1.24731
10:52:01|cAUD.USD| 1.01838|  1.0186
10:52:01|cEUR.AUD|  1.2471| 1.24734
10:52:01|cAUD.USD| 1.01837|  1.0186
10:52:01|cEUR.AUD|  1.2471| 1.24737
10:52:01|cEUR.AUD|  1.2471| 1.24738
10:52:01|cEUR.USD| 1.27015|  1.2704
10:52:01|cEUR.AUD| 1.24712| 1.24738
10:52:01|cEUR.USD| 1.27015| 1.27042
10:52:01|cEUR.AUD| 1.24712| 1.24733
10:52:01|cEUR.USD| 1.27015|  1.2704
10:52:01|cEUR.AUD| 1.24706| 1.24733
10:52:01|cEUR.USD| 1.27015| 1.27037
10:52:01|cGBP.USD| 1.57273| 1.57299
10:52:01|cEUR.AUD| 1.24707| 1.24733
10:52:01|cEUR.USD| 1.27012| 1.27037
10:52:01|cEUR.USD| 1.27011| 1.27037
10:52:01|cGBP.USD| 1.57273| 1.57301
10:52:01|cAUD.USD| 1.01838|  1.0186
10:52:01|cEUR.AUD| 1.24706| 1.24728
10:52:01|cGBP.USD| 1.57273| 1.57299
10:52:01|cAUD.USD| 1.01838| 1.01861
10:52:01|cAUD.USD|  1.0184| 1.01861
10:52:01|cEUR.AUD| 1.24703| 1.24728
10:52:01|cEUR.AUD|   1.247| 1.24728
10:52:01|cEUR.USD| 1.27012| 1.27039
10:52:01|cAUD.USD|  1.0184| 1.01863
10:52:01|cEUR.JPY| 100.898|  100.92
10:52:01|cAUD.USD|  1.0184| 1.01864
10:52:01|cGBP.USD| 1.57273| 1.57301
10:52:01|cAUD.USD|  1.0184| 1.01863
10:52:01|cAUD.USD| 1.01841| 1.01863
10:52:01|cEUR.AUD| 1.24702| 1.24728
10:52:01|cAUD.USD| 1.01841| 1.01864
10:52:01|cEUR.GBP| 0.80746| 0.80773
10:52:01|cAUD.USD| 1.01841| 1.01863
10:52:01|cEUR.AUD| 1.24698| 1.24728
10:52:01|cEUR.AUD| 1.24698|  1.2473
10:52:01|cAUD.USD| 1.01839| 1.01863
10:52:01|cEUR.USD| 1.27014| 1.27039
10:52:01|cEUR.AUD| 1.24699| 1.24731
10:52:02|cEUR.AUD| 1.24701| 1.24731
10:52:02|cAUD.USD| 1.01838| 1.01863
10:52:02|cEUR.USD| 1.27013| 1.27039
10:52:02|cEUR.AUD| 1.24699| 1.24731
10:52:02|cEUR.JPY| 100.898| 100.921
10:52:02|cAUD.USD| 1.01838| 1.01865
10:52:02|cEUR.USD| 1.27012| 1.27039
10:52:02|cEUR.AUD| 1.24699|  1.2473
10:52:02|cEUR.USD| 1.27012| 1.27038
10:52:02|cEUR.USD| 1.27012| 1.27036
10:52:02|cEUR.USD| 1.27011| 1.27036
10:52:02|cEUR.AUD| 1.24699| 1.24725
10:52:02|cEUR.USD|  1.2701| 1.27036
10:52:02|cGBP.USD| 1.57273| 1.57299
10:52:02|cEUR.USD| 1.27009| 1.27031
10:52:03|cEUR.GBP| 0.80746| 0.80771
10:52:03|cEUR.USD| 1.27008| 1.27031
10:52:03|cEUR.JPY| 100.898|  100.92
10:52:03|cAUD.USD| 1.01838| 1.01863
10:52:03|cEUR.JPY| 100.894|  100.92
10:52:03|cEUR.USD| 1.27007| 1.27031
10:52:03|cGBP.USD| 1.57273| 1.57297
10:52:03|cEUR.AUD| 1.24699| 1.24724
10:52:03|cEUR.JPY| 100.892| 100.917
10:52:03|cGBP.USD| 1.57273| 1.57295
10:52:03|cEUR.JPY| 100.892| 100.919
10:52:03|cEUR.GBP| 0.80747| 0.80771
10:52:03|cGBP.USD| 1.57267| 1.57295
10:52:03|cEUR.GBP| 0.80746| 0.80771
10:52:03|cEUR.USD| 1.27006| 1.27031
10:52:03|cGBP.USD| 1.57269| 1.57295
10:52:03|cEUR.AUD| 1.24699| 1.24725
10:52:03|cEUR.JPY| 100.892| 100.917
10:52:03|cEUR.USD| 1.27004| 1.27031
10:52:03|cEUR.USD| 1.27005| 1.27031
10:52:03|cEUR.USD| 1.27004| 1.27031
10:52:03|cGBP.USD| 1.57267| 1.57295
10:52:03|cAUD.USD| 1.01838| 1.01862
10:52:03|cEUR.AUD| 1.24693| 1.24725
10:52:03|cAUD.USD| 1.01838| 1.01863
10:52:03|cEUR.USD| 1.27003|  1.2703
10:52:03|cEUR.GBP| 0.80745| 0.80771
10:52:03|cAUD.USD| 1.01838| 1.01862
10:52:03|cAUD.USD| 1.01838| 1.01863
10:52:03|cEUR.GBP| 0.80745|  0.8077
10:52:03|cEUR.JPY| 100.892| 100.919
10:52:03|cEUR.USD| 1.27003| 1.27031
10:52:03|cEUR.USD| 1.27005| 1.27031
10:52:03|cAUD.USD| 1.01838| 1.01864
10:52:03|cGBP.USD| 1.57269| 1.57295
10:52:03|cEUR.AUD| 1.24691| 1.24725
10:52:03|cEUR.GBP| 0.80745| 0.80771
10:52:03|cEUR.USD| 1.27003| 1.27031
10:52:03|cEUR.GBP| 0.80746| 0.80771
10:52:03|cEUR.USD| 1.27004| 1.27031
10:52:04|cAUD.USD| 1.01838| 1.01863
10:52:04|cAUD.USD| 1.01838| 1.01864
10:52:04|cEUR.USD| 1.27003| 1.27031
10:52:04|cUSD.JPY|   79.43|  79.451
10:52:04|cAUD.USD| 1.01838| 1.01863
10:52:04|cEUR.AUD| 1.24691| 1.24724
10:52:04|cGBP.USD| 1.57267| 1.57295
10:52:04|cEUR.USD| 1.27003|  1.2703
10:52:04|cEUR.GBP| 0.80745| 0.80771
10:52:05|cEUR.USD| 1.27004|  1.2703
10:52:05|cAUD.USD| 1.01838| 1.01864
10:52:05|cUSD.JPY|  79.429|  79.452
10:52:05|cEUR.GBP| 0.80746| 0.80771
10:52:05|cEUR.USD| 1.27004| 1.27031
10:52:05|cGBP.USD| 1.57269| 1.57295
10:52:05|cAUD.USD| 1.01843| 1.01864
10:52:05|cAUD.USD| 1.01838| 1.01864
10:52:05|cEUR.AUD| 1.24691| 1.24725
10:52:05|cEUR.USD| 1.27003| 1.27031
10:52:06|cAUD.USD| 1.01838| 1.01863
10:52:06|cEUR.AUD| 1.24691| 1.24724
10:52:06|cEUR.GBP| 0.80745| 0.80771
10:52:06|cEUR.USD| 1.27006| 1.27031
10:52:06|cEUR.GBP| 0.80746| 0.80771
10:52:06|cAUD.USD| 1.01838| 1.01864
10:52:06|cEUR.AUD| 1.24692| 1.24726
10:52:06|cEUR.USD| 1.27008| 1.27031
10:52:06|cEUR.JPY| 100.893| 100.919
10:52:06|cEUR.USD| 1.27008| 1.27034
10:52:06|cEUR.AUD| 1.24694| 1.24726
10:52:06|cEUR.JPY| 100.893|  100.92
10:52:06|cEUR.USD| 1.27007| 1.27034
10:52:06|cEUR.USD| 1.27007| 1.27032
10:52:07|cAUD.USD| 1.01838| 1.01862
10:52:07|cAUD.USD| 1.01838| 1.01863
10:52:07|cEUR.AUD| 1.24695| 1.24726
10:52:07|cAUD.USD| 1.01838| 1.01862
10:52:07|cAUD.USD| 1.01838| 1.01863
10:52:07|cAUD.USD| 1.01838| 1.01862
10:52:07|cAUD.USD| 1.01838| 1.01863
10:52:08|cAUD.USD| 1.01838| 1.01864
10:52:08|cEUR.JPY| 100.892|  100.92
10:52:08|cAUD.USD| 1.01838| 1.01863
10:52:08|cAUD.USD| 1.01839| 1.01863
10:52:08|cAUD.USD| 1.01839| 1.01865
10:52:08|cEUR.USD| 1.27006| 1.27032
10:52:08|cEUR.AUD| 1.24691| 1.24726
10:52:08|cGBP.USD| 1.57267| 1.57295
10:52:08|cAUD.USD| 1.01839| 1.01864
10:52:08|cEUR.JPY| 100.892| 100.919
10:52:08|cEUR.AUD| 1.24693| 1.24726
10:52:08|cAUD.USD| 1.01838| 1.01864
10:52:08|cGBP.USD| 1.57267| 1.57293
10:52:08|cEUR.GBP| 0.80748| 0.80771
10:52:08|cEUR.AUD| 1.24693| 1.24723
10:52:08|cAUD.USD| 1.01838| 1.01863
10:52:08|cAUD.USD| 1.01838| 1.01864
10:52:09|cEUR.GBP| 0.80746| 0.80771
10:52:09|cGBP.USD| 1.57267| 1.57295
10:52:09|cAUD.USD| 1.01838| 1.01863
10:52:09|cAUD.USD| 1.01838| 1.01862
10:52:09|cEUR.USD| 1.27006| 1.27031
10:52:09|cEUR.AUD| 1.24693| 1.24725
10:52:09|cEUR.USD| 1.27005| 1.27031
10:52:09|cEUR.AUD| 1.24692| 1.24725
10:52:09|cEUR.USD| 1.27004| 1.27031
10:52:09|cAUD.USD| 1.01838| 1.01861
10:52:09|cAUD.USD| 1.01837| 1.01861
10:52:09|cEUR.AUD| 1.24693| 1.24725
10:52:09|cAUD.USD| 1.01837| 1.01862
10:52:10|cAUD.USD| 1.01837| 1.01861
10:52:10|cAUD.USD| 1.01837| 1.01862
10:52:10|cAUD.USD| 1.01837| 1.01863
10:52:10|cEUR.USD| 1.27004|  1.2703
10:52:10|cGBP.USD| 1.57267| 1.57293
10:52:10|cEUR.USD| 1.27003|  1.2703
10:52:10|cEUR.USD| 1.27003| 1.27029
10:52:10|cEUR.JPY| 100.892| 100.917
10:52:10|cEUR.USD| 1.27002| 1.27027
10:52:10|cEUR.AUD| 1.24691| 1.24722
10:52:10|cAUD.USD| 1.01837| 1.01862
10:52:10|cEUR.AUD| 1.24691|  1.2472
10:52:10|cEUR.JPY| 100.892| 100.915
10:52:10|cEUR.AUD| 1.24691| 1.24722
10:52:10|cEUR.USD| 1.27001| 1.27027
10:52:10|cEUR.GBP| 0.80746|  0.8077
10:52:10|cEUR.USD| 1.26999| 1.27027
10:52:10|cEUR.AUD| 1.24691| 1.24725
10:52:10|cAUD.USD| 1.01836| 1.01862
10:52:10|cEUR.GBP| 0.80745|  0.8077
10:52:10|cEUR.AUD| 1.24693| 1.24725
10:52:10|cAUD.USD| 1.01836|  1.0186
10:52:10|cGBP.USD| 1.57267| 1.57291
10:52:10|cEUR.USD| 1.26999| 1.27026
10:52:10|cEUR.USD| 1.26999| 1.27025
10:52:10|cEUR.USD| 1.26998| 1.27025
10:52:10|cAUD.USD| 1.01836| 1.01859
10:52:11|cEUR.GBP| 0.80747|  0.8077
10:52:11|cUSD.JPY|   79.43|  79.452
10:52:11|cEUR.AUD| 1.24691| 1.24725
10:52:11|cEUR.AUD| 1.24694| 1.24725
10:52:11|cAUD.USD| 1.01836|  1.0186
10:52:11|cAUD.USD| 1.01834|  1.0186
10:52:11|cEUR.AUD| 1.24695| 1.24725
10:52:11|cEUR.JPY| 100.892| 100.917
10:52:11|cEUR.AUD| 1.24695| 1.24723
10:52:11|cAUD.USD| 1.01835|  1.0186
10:52:11|cGBP.USD| 1.57267| 1.57293
10:52:11|cEUR.USD| 1.26999| 1.27025
10:52:11|cAUD.USD| 1.01833|  1.0186
10:52:11|cEUR.AUD| 1.24695| 1.24726
10:52:11|cAUD.USD| 1.01835|  1.0186
10:52:11|cEUR.AUD| 1.24695| 1.24724
10:52:11|cEUR.AUD| 1.24693| 1.24724
10:52:11|cAUD.USD| 1.01835| 1.01861
10:52:11|cAUD.USD| 1.01836| 1.01861
10:52:11|cAUD.USD| 1.01836| 1.01862
10:52:11|cEUR.USD| 1.26999| 1.27027
10:52:11|cEUR.USD|    1.27| 1.27027
10:52:11|cEUR.AUD| 1.24693| 1.24722
10:52:11|cUSD.JPY|  79.429|  79.452
10:52:11|cEUR.USD| 1.27001| 1.27027
10:52:11|cEUR.USD| 1.27002| 1.27027
10:52:11|cAUD.USD| 1.01837| 1.01862
10:52:11|cEUR.GBP| 0.80746|  0.8077
10:52:11|cEUR.AUD| 1.24692| 1.24722
10:52:11|cEUR.USD| 1.27002| 1.27028
10:52:12|cAUD.USD| 1.01837| 1.01863
10:52:12|cEUR.USD| 1.27004| 1.27028
10:52:12|cEUR.USD| 1.27005| 1.27028
10:52:12|cGBP.USD| 1.57267| 1.57295
10:52:12|cEUR.JPY| 100.892| 100.918
10:52:12|cGBP.USD|  1.5727| 1.57295
10:52:12|cEUR.AUD| 1.24695| 1.24726
10:52:12|cEUR.USD| 1.27005| 1.27029
10:52:12|cGBP.USD|  1.5727| 1.57297
10:52:12|cEUR.USD| 1.27007|  1.2703
10:52:12|cEUR.USD| 1.27005| 1.27032
10:52:12|cEUR.USD| 1.27006| 1.27033
10:52:12|cEUR.USD| 1.27007| 1.27033
10:52:12|cEUR.GBP| 0.80744|  0.8077
10:52:12|cEUR.GBP| 0.80746|  0.8077
10:52:12|cEUR.USD| 1.27006| 1.27033
10:52:12|cGBP.USD| 1.57272| 1.57297
10:52:12|cAUD.USD| 1.01839| 1.01863
10:52:12|cEUR.GBP| 0.80744|  0.8077
10:52:12|cAUD.USD| 1.01839| 1.01864
10:52:12|cGBP.USD| 1.57274| 1.57297
10:52:12|cGBP.USD| 1.57274|   1.573
10:52:12|cEUR.USD| 1.27007| 1.27033
10:52:12|cEUR.AUD| 1.24694| 1.24726
10:52:12|cEUR.GBP| 0.80745|  0.8077
10:52:12|cAUD.USD| 1.01839| 1.01865
10:52:12|cEUR.USD| 1.27007| 1.27034
10:52:12|cEUR.GBP| 0.80746|  0.8077
10:52:12|cEUR.USD| 1.27007| 1.27032
10:52:12|cUSD.JPY|  79.428|  79.452
10:52:12|cAUD.USD| 1.01839| 1.01864
10:52:12|cEUR.JPY| 100.892|  100.92
10:52:12|cEUR.USD| 1.27005| 1.27032
10:52:12|cGBP.USD| 1.57272|   1.573
10:52:12|cUSD.JPY|  79.428|  79.453
10:52:12|cGBP.USD|  1.5727| 1.57298
10:52:12|cGBP.USD|  1.5727| 1.57296
10:52:12|cEUR.JPY| 100.893|  100.92
10:52:12|cEUR.GBP| 0.80746| 0.80771
10:52:12|cEUR.USD| 1.27005| 1.27034
10:52:12|cGBP.USD| 1.57268| 1.57296
10:52:12|cAUD.USD| 1.01839| 1.01865
10:52:12|cEUR.JPY| 100.893| 100.919
10:52:12|cGBP.USD|  1.5727| 1.57296
10:52:12|cGBP.USD|  1.5727| 1.57294
10:52:12|cEUR.AUD| 1.24693| 1.24726
10:52:12|cEUR.USD| 1.27005| 1.27033
10:52:12|cEUR.AUD| 1.24693| 1.24723
10:52:12|cEUR.USD| 1.27005|  1.2703
10:52:12|cEUR.JPY| 100.892| 100.918
10:52:12|cEUR.USD| 1.27004|  1.2703
10:52:12|cAUD.USD| 1.01839| 1.01864
10:52:12|cEUR.AUD| 1.24691| 1.24723
10:52:12|cEUR.USD| 1.27003|  1.2703
10:52:12|cAUD.USD| 1.01838| 1.01864
10:52:12|cAUD.USD| 1.01838| 1.01865
10:52:12|cEUR.JPY| 100.891| 100.918
10:52:12|cAUD.USD| 1.01838| 1.01863
10:52:13|cEUR.USD| 1.27004|  1.2703
10:52:13|cEUR.AUD| 1.24691| 1.24725
10:52:13|cEUR.USD| 1.27005| 1.27033
10:52:13|cEUR.USD| 1.27005| 1.27032
10:52:13|cEUR.AUD| 1.24694| 1.24725
10:52:13|cEUR.GBP| 0.80747| 0.80771
10:52:13|cEUR.USD| 1.27006| 1.27033
10:52:13|cEUR.GBP| 0.80747|  0.8077
10:52:13|cEUR.JPY| 100.891| 100.919
10:52:13|cEUR.GBP| 0.80746|  0.8077
10:52:13|cAUD.USD| 1.01838| 1.01864
10:52:13|cAUD.USD| 1.01838| 1.01863
10:52:13|cEUR.AUD| 1.24694| 1.24726
10:52:13|cEUR.GBP| 0.80748|  0.8077
10:52:13|cEUR.AUD| 1.24694| 1.24728
10:52:13|cEUR.USD| 1.27006| 1.27034
10:52:13|cEUR.GBP| 0.80748| 0.80771
10:52:13|cEUR.USD| 1.27007| 1.27034
10:52:13|cEUR.USD| 1.27008| 1.27034
10:52:13|cEUR.JPY| 100.892| 100.919
10:52:13|cEUR.GBP| 0.80749| 0.80771
10:52:13|cAUD.USD| 1.01837| 1.01863
10:52:13|cEUR.AUD| 1.24696| 1.24728
10:52:13|cEUR.USD| 1.27008| 1.27035
10:52:13|cEUR.USD| 1.27009| 1.27035
10:52:13|cUSD.JPY|  79.428|  79.452
10:52:13|cEUR.USD| 1.27009| 1.27036
10:52:13|cEUR.JPY| 100.893|  100.92
10:52:13|cAUD.USD| 1.01837| 1.01864
10:52:13|cEUR.USD|  1.2701| 1.27036
10:52:13|cEUR.GBP| 0.80749| 0.80774
10:52:13|cAUD.USD| 1.01838| 1.01864
10:52:13|cAUD.USD| 1.01839| 1.01864
10:52:13|cEUR.JPY| 100.894|  100.92
10:52:13|cEUR.AUD| 1.24696| 1.24729
10:52:13|cEUR.GBP| 0.80751| 0.80772
10:52:13|cEUR.USD| 1.27011| 1.27038
10:52:13|cEUR.GBP| 0.80749| 0.80772
10:52:13|cAUD.USD|  1.0184| 1.01864
10:52:13|cGBP.USD|  1.5727| 1.57296
10:52:13|cAUD.USD|  1.0184| 1.01865
10:52:13|cEUR.GBP| 0.80748| 0.80772
10:52:13|cEUR.USD| 1.27011| 1.27039
10:52:13|cGBP.USD| 1.57268| 1.57296
10:52:13|cGBP.USD|  1.5727| 1.57298
10:52:13|cEUR.JPY| 100.898|  100.92
10:52:13|cEUR.AUD| 1.24698|  1.2473
10:52:13|cEUR.JPY| 100.898| 100.921
10:52:13|cAUD.USD|  1.0184| 1.01867
10:52:13|cEUR.AUD| 1.24698| 1.24729
10:52:13|cAUD.USD| 1.01841| 1.01867
10:52:13|cUSD.JPY|  79.429|  79.452
10:52:13|cEUR.USD| 1.27011| 1.27038
10:52:13|cEUR.AUD| 1.24698| 1.24728
10:52:13|cGBP.USD| 1.57271| 1.57298
10:52:13|cEUR.USD| 1.27011| 1.27036
10:52:13|cEUR.GBP| 0.80748| 0.80774
10:52:13|cEUR.JPY| 100.898|  100.92
10:52:13|cEUR.JPY| 100.896|  100.92
10:52:13|cEUR.JPY| 100.896| 100.921
10:52:14|cEUR.GBP| 0.80749| 0.80774
10:52:14|cGBP.USD| 1.57271| 1.57295
10:52:14|cGBP.USD| 1.57271| 1.57294
10:52:14|cAUD.USD| 1.01841| 1.01868
10:52:14|cEUR.JPY| 100.896|  100.92
10:52:14|cEUR.AUD| 1.24698| 1.24727
10:52:14|cGBP.USD| 1.57271| 1.57295
10:52:14|cEUR.JPY| 100.896| 100.921
10:52:14|cEUR.AUD| 1.24696| 1.24727
10:52:14|cEUR.GBP| 0.80749| 0.80773
10:52:14|cEUR.USD|  1.2701| 1.27036
10:52:14|cEUR.GBP| 0.80748| 0.80773
10:52:14|cUSD.JPY|  79.429|  79.453
10:52:14|cAUD.USD|  1.0184| 1.01868
10:52:14|cAUD.USD|  1.0184| 1.01863
10:52:14|cEUR.JPY| 100.896|  100.92
10:52:15|cEUR.USD|  1.2701| 1.27033
10:52:15|cEUR.GBP| 0.80748| 0.80772
10:52:15|cEUR.AUD| 1.24696| 1.24724
10:52:15|cEUR.GBP| 0.80749| 0.80772
10:52:15|cGBP.USD| 1.57268| 1.57295
10:52:15|cEUR.USD|  1.2701| 1.27036
10:52:15|cEUR.AUD| 1.24696| 1.24725
10:52:15|cEUR.USD|  1.2701| 1.27034
10:52:15|cAUD.USD|  1.0184| 1.01864
10:52:15|cEUR.USD| 1.27009| 1.27036
10:52:15|cEUR.AUD| 1.24696| 1.24728
10:52:15|cEUR.GBP| 0.80748| 0.80772
10:52:15|cEUR.AUD| 1.24695| 1.24728
10:52:15|cEUR.USD| 1.27009| 1.27035
10:52:15|cEUR.USD| 1.27009| 1.27033
10:52:15|cEUR.JPY| 100.894|  100.92
10:52:15|cEUR.AUD| 1.24695| 1.24724
10:52:15|cEUR.USD| 1.27007| 1.27033
10:52:15|cEUR.USD| 1.27005| 1.27033
10:52:15|cEUR.JPY| 100.894| 100.919
10:52:15|cEUR.USD| 1.27005| 1.27032
10:52:15|cEUR.USD| 1.27005| 1.27029
10:52:15|cGBP.USD| 1.57268| 1.57294
10:52:15|cEUR.USD| 1.27004| 1.27029
10:52:15|cEUR.JPY| 100.894| 100.918
10:52:15|cEUR.AUD| 1.24695| 1.24721
10:52:15|cEUR.USD| 1.27003| 1.27029
10:52:15|cEUR.JPY| 100.894| 100.916
10:52:15|cEUR.USD| 1.27002| 1.27029
10:52:15|cEUR.GBP| 0.80749| 0.80772
10:52:15|cAUD.USD|  1.0184| 1.01863
10:52:15|cEUR.JPY| 100.893| 100.916
10:52:15|cAUD.USD| 1.01839| 1.01863
10:52:15|cEUR.USD| 1.27002| 1.27027
10:52:15|cAUD.USD| 1.01837| 1.01863
10:52:15|cUSD.JPY|  79.429|  79.452
10:52:15|cEUR.AUD| 1.24691| 1.24721
10:52:15|cGBP.USD| 1.57268| 1.57292
10:52:15|cAUD.USD| 1.01837| 1.01862
10:52:15|cEUR.AUD| 1.24691| 1.24722
10:52:15|cEUR.AUD| 1.24691| 1.24723
10:52:15|cAUD.USD| 1.01837| 1.01861
10:52:15|cEUR.AUD| 1.24692| 1.24723
10:52:15|cAUD.USD| 1.01837| 1.01862
10:52:15|cEUR.AUD| 1.24692| 1.24722
10:52:15|cAUD.USD| 1.01837| 1.01863
10:52:15|cEUR.JPY| 100.893| 100.918
10:52:16|cEUR.AUD|  1.2469| 1.24722
10:52:16|cEUR.AUD| 1.24691| 1.24722
10:52:16|cGBP.USD| 1.57268| 1.57294
10:52:16|cEUR.USD| 1.27002| 1.27028
10:52:16|cEUR.AUD| 1.24691| 1.24723
10:52:16|cEUR.GBP| 0.80749| 0.80771
10:52:16|cEUR.JPY| 100.891| 100.918
10:52:16|cEUR.GBP| 0.80746| 0.80771
10:52:16|cEUR.GBP| 0.80745| 0.80771
10:52:16|cEUR.GBP| 0.80745|  0.8077
10:52:16|cGBP.USD| 1.57268| 1.57296
10:52:16|cAUD.USD| 1.01837| 1.01862
10:52:16|cEUR.AUD| 1.24693| 1.24725
10:52:16|cAUD.USD| 1.01836| 1.01862
10:52:16|cAUD.USD| 1.01836| 1.01863
10:52:16|cAUD.USD| 1.01837| 1.01863
10:52:16|cGBP.USD| 1.57268| 1.57294
10:52:16|cEUR.USD| 1.27002| 1.27029
10:52:16|cEUR.USD| 1.27003| 1.27029
10:52:16|cAUD.USD| 1.01836| 1.01863
10:52:16|cEUR.AUD| 1.24693| 1.24727
10:52:16|cEUR.USD| 1.27003|  1.2703
10:52:16|cAUD.USD| 1.01837| 1.01863
10:52:16|cEUR.GBP| 0.80746|  0.8077
10:52:16|cEUR.GBP| 0.80746| 0.80771
10:52:16|cAUD.USD| 1.01837| 1.01864
10:52:16|cEUR.AUD| 1.24693| 1.24725
10:52:16|cAUD.USD| 1.01836| 1.01864
10:52:17|cEUR.GBP| 0.80747| 0.80771
10:52:17|cAUD.USD| 1.01837| 1.01864
10:52:17|cAUD.USD| 1.01836| 1.01864
10:52:17|cEUR.GBP| 0.80747| 0.80772
10:52:17|cUSD.JPY|  79.429|  79.453
10:52:17|cEUR.USD| 1.27002|  1.2703
10:52:17|cEUR.AUD| 1.24694| 1.24725
10:52:17|cGBP.USD| 1.57266| 1.57294
10:52:17|cEUR.USD| 1.27003|  1.2703
10:52:17|cEUR.AUD| 1.24696| 1.24725
10:52:17|cEUR.USD| 1.27006|  1.2703
10:52:17|cEUR.JPY| 100.891| 100.919
10:52:17|cAUD.USD| 1.01837| 1.01864
10:52:17|cEUR.USD| 1.27008|  1.2703
10:52:17|cEUR.AUD| 1.24696| 1.24727
10:52:17|cEUR.USD| 1.27005|  1.2703
10:52:17|cAUD.USD| 1.01838| 1.01864
10:52:17|cEUR.GBP| 0.80746|  0.8077
10:52:17|cEUR.AUD| 1.24694| 1.24724
10:52:17|cGBP.USD| 1.57268| 1.57294
10:52:17|cGBP.USD| 1.57268| 1.57296
10:52:17|cEUR.USD| 1.27007|  1.2703
10:52:17|cAUD.USD| 1.01838| 1.01865
10:52:17|cEUR.AUD| 1.24694| 1.24729
10:52:17|cEUR.USD| 1.27007| 1.27031
10:52:17|cEUR.USD| 1.27007| 1.27035
10:52:17|cEUR.JPY| 100.892| 100.919
10:52:17|cGBP.USD|  1.5727| 1.57296
10:52:17|cEUR.AUD| 1.24697| 1.24729
10:52:17|cEUR.USD| 1.27007| 1.27036
10:52:17|cGBP.USD|  1.5727| 1.57298
10:52:17|cEUR.USD|  1.2701| 1.27036
10:52:17|cEUR.JPY| 100.894|  100.92
10:52:17|cEUR.USD| 1.27008| 1.27036
10:52:17|cEUR.GBP| 0.80747|  0.8077
10:52:17|cEUR.JPY| 100.895|  100.92
10:52:17|cEUR.USD|  1.2701| 1.27036
10:52:17|cEUR.JPY| 100.895| 100.921
10:52:17|cEUR.GBP| 0.80746|  0.8077
10:52:17|cEUR.GBP| 0.80748|  0.8077
10:52:17|cAUD.USD|  1.0184| 1.01866
10:52:17|cEUR.GBP| 0.80749| 0.80773
10:52:17|cGBP.USD|  1.5727| 1.57295
10:52:17|cEUR.GBP| 0.80749| 0.80772
10:52:17|cEUR.AUD| 1.24697| 1.24726
10:52:17|cEUR.GBP| 0.80749| 0.80773
10:52:17|cGBP.USD|  1.5727| 1.57294
10:52:17|cEUR.USD|  1.2701| 1.27035
10:52:17|cEUR.AUD| 1.24697| 1.24727
10:52:17|cEUR.GBP| 0.80749| 0.80774
10:52:17|cGBP.USD| 1.57268| 1.57294
10:52:17|cEUR.USD|  1.2701| 1.27036
10:52:17|cEUR.AUD| 1.24697| 1.24726
10:52:17|cGBP.USD| 1.57268| 1.57295
10:52:17|cEUR.GBP|  0.8075| 0.80774
10:52:17|cEUR.GBP| 0.80751| 0.80774
10:52:17|cEUR.AUD| 1.24697| 1.24727
10:52:17|cGBP.USD| 1.57268| 1.57294
10:52:17|cEUR.AUD| 1.24697| 1.24726
10:52:17|cGBP.USD| 1.57266| 1.57294
10:52:18|cGBP.USD| 1.57266| 1.57293
10:52:18|cEUR.GBP| 0.80751| 0.80776
10:52:18|cEUR.AUD| 1.24697| 1.24727
10:52:18|cAUD.USD|  1.0184| 1.01867
10:52:18|cEUR.USD|  1.2701| 1.27035
10:52:18|cAUD.USD|  1.0184| 1.01866
10:52:18|cEUR.JPY| 100.895|  100.92
10:52:18|cEUR.GBP| 0.80751| 0.80775
10:52:18|cAUD.USD|  1.0184| 1.01865
10:52:18|cEUR.JPY| 100.895| 100.921
10:52:18|cAUD.USD| 1.01842| 1.01865
10:52:18|cEUR.AUD| 1.24695| 1.24725
10:52:18|cEUR.GBP| 0.80751| 0.80776
10:52:18|cEUR.AUD| 1.24695| 1.24726
10:52:18|cEUR.USD|  1.2701| 1.27036
10:52:18|cAUD.USD| 1.01841| 1.01865
10:52:18|cEUR.AUD| 1.24695| 1.24725
10:52:18|cGBP.USD| 1.57266| 1.57294
10:52:18|cAUD.USD| 1.01842| 1.01865
10:52:18|cGBP.USD| 1.57266| 1.57293
10:52:18|cEUR.USD| 1.27008| 1.27036
10:52:18|cEUR.AUD| 1.24694| 1.24725
10:52:18|cAUD.USD| 1.01841| 1.01865
10:52:18|cEUR.JPY| 100.895|  100.92
10:52:18|cEUR.AUD| 1.24694| 1.24726
10:52:18|cEUR.USD| 1.27009| 1.27036
10:52:18|cEUR.USD|  1.2701| 1.27036
10:52:18|cEUR.USD|  1.2701| 1.27037
10:52:18|cEUR.AUD| 1.24694| 1.24728
10:52:18|cEUR.AUD| 1.24694| 1.24726
10:52:18|cEUR.USD| 1.27009| 1.27037
10:52:19|cGBP.USD| 1.57266| 1.57294
10:52:19|cAUD.USD| 1.01842| 1.01865
10:52:19|cEUR.USD| 1.27009| 1.27036
10:52:19|cEUR.USD| 1.27008| 1.27035
10:52:19|cEUR.AUD| 1.24694| 1.24725
10:52:19|cUSD.JPY|   79.43|  79.453
10:52:19|cGBP.USD| 1.57266| 1.57293
10:52:19|cAUD.USD| 1.01842| 1.01864
10:52:19|cEUR.GBP| 0.80751| 0.80775
10:52:19|cAUD.USD| 1.01841| 1.01864
10:52:19|cEUR.AUD| 1.24693| 1.24725
10:52:19|cAUD.USD|  1.0184| 1.01864
10:52:19|cEUR.USD| 1.27008| 1.27033
10:52:19|cGBP.USD| 1.57266| 1.57292
10:52:19|cEUR.USD| 1.27007| 1.27033
10:52:19|cEUR.AUD| 1.24693| 1.24723
10:52:19|cGBP.USD| 1.57264| 1.57292
10:52:19|cEUR.USD| 1.27006| 1.27033
10:52:19|cEUR.GBP| 0.80751| 0.80774
10:52:19|cEUR.AUD| 1.24693| 1.24722
10:52:19|cAUD.USD| 1.01841| 1.01864
10:52:19|cEUR.JPY| 100.895| 100.919
10:52:19|cEUR.AUD| 1.24693| 1.24723
10:52:19|cEUR.GBP| 0.80751| 0.80775
10:52:19|cAUD.USD|  1.0184| 1.01864
10:52:19|cEUR.JPY| 100.895| 100.918
10:52:19|cAUD.USD| 1.01841| 1.01864
10:52:19|cEUR.JPY| 100.895|  100.92
10:52:19|cEUR.USD| 1.27007| 1.27033
10:52:19|cEUR.JPY| 100.895| 100.919
10:52:19|cEUR.AUD| 1.24693| 1.24724
10:52:19|cGBP.USD| 1.57266| 1.57292
10:52:19|cEUR.USD| 1.27007| 1.27034
10:52:19|cEUR.USD| 1.27008| 1.27034
10:52:19|cEUR.JPY| 100.895|  100.92
10:52:20|cGBP.USD| 1.57266| 1.57294
10:52:20|cEUR.GBP| 0.80751| 0.80776
10:52:20|cEUR.AUD| 1.24693| 1.24723
10:52:20|cGBP.USD| 1.57266| 1.57293
10:52:20|cEUR.JPY| 100.895| 100.919
10:52:20|cAUD.USD|  1.0184| 1.01864
10:52:20|cEUR.GBP| 0.80751| 0.80775
10:52:20|cEUR.USD| 1.27008| 1.27032
10:52:20|cGBP.USD| 1.57266|  1.5729
10:52:20|cEUR.USD| 1.27007| 1.27032
10:52:20|cAUD.USD| 1.01842| 1.01864
10:52:20|cEUR.JPY| 100.895|  100.92
10:52:20|cEUR.AUD| 1.24692| 1.24723
10:52:20|cGBP.USD| 1.57264|  1.5729
10:52:20|cGBP.USD| 1.57264| 1.57292
10:52:20|cEUR.USD| 1.27005| 1.27032
10:52:20|cEUR.AUD| 1.24692| 1.24722
10:52:20|cAUD.USD| 1.01841| 1.01864
10:52:20|cEUR.AUD| 1.24692| 1.24723
10:52:20|cEUR.JPY| 100.895| 100.919
10:52:20|cEUR.USD| 1.27007| 1.27032
10:52:20|cEUR.USD| 1.27007| 1.27033
10:52:20|cEUR.USD| 1.27007| 1.27034
10:52:20|cEUR.JPY| 100.895|  100.92
10:52:20|cEUR.USD| 1.27008| 1.27034
10:52:20|cEUR.AUD| 1.24693| 1.24723
10:52:20|cGBP.USD| 1.57266| 1.57292
10:52:20|cAUD.USD|  1.0184| 1.01864
10:52:21|cEUR.JPY| 100.895| 100.919
10:52:21|cEUR.AUD| 1.24694| 1.24723
10:52:21|cGBP.USD| 1.57266| 1.57293
10:52:21|cAUD.USD| 1.01839| 1.01864
10:52:21|cEUR.AUD| 1.24694| 1.24727
10:52:21|cAUD.USD| 1.01839| 1.01863
10:52:21|cAUD.USD| 1.01837| 1.01863
10:52:21|cAUD.USD| 1.01839| 1.01863
10:52:21|cEUR.JPY| 100.895|  100.92
10:52:21|cEUR.AUD| 1.24696| 1.24729
10:52:21|cAUD.USD| 1.01838| 1.01863
10:52:21|cEUR.JPY| 100.895| 100.919
10:52:21|cEUR.GBP| 0.80751| 0.80776
10:52:21|cEUR.AUD| 1.24696| 1.24726
10:52:21|cEUR.GBP| 0.80751| 0.80775
10:52:21|cEUR.USD| 1.27008| 1.27032
10:52:21|cGBP.USD| 1.57266| 1.57291
10:52:21|cEUR.USD| 1.27006| 1.27032
10:52:21|cEUR.USD| 1.27007| 1.27032
10:52:21|cGBP.USD| 1.57264| 1.57291
10:52:21|cEUR.JPY| 100.895|  100.92
10:52:21|cEUR.AUD| 1.24696| 1.24729
10:52:21|cEUR.USD| 1.27006| 1.27032
10:52:21|cAUD.USD| 1.01839| 1.01863
10:52:21|cEUR.JPY| 100.895| 100.919
10:52:21|cEUR.AUD| 1.24694| 1.24729
10:52:21|cGBP.USD| 1.57264| 1.57292
10:52:21|cEUR.USD| 1.27006| 1.27028
10:52:21|cGBP.USD| 1.57264| 1.57287
10:52:21|cEUR.AUD| 1.24694| 1.24722
10:52:21|cGBP.USD| 1.57266| 1.57287
10:52:21|cEUR.JPY| 100.895| 100.918
10:52:21|cEUR.USD| 1.27004| 1.27028
10:52:21|cEUR.AUD| 1.24694| 1.24723
10:52:21|cGBP.USD| 1.57266|  1.5729
10:52:21|cEUR.USD| 1.27005| 1.27028
10:52:21|cEUR.JPY| 100.893| 100.918
10:52:21|cEUR.USD| 1.27005| 1.27029
10:52:22|cEUR.USD| 1.27004| 1.27029
10:52:22|cAUD.USD| 1.01838| 1.01863
10:52:22|cEUR.GBP| 0.80751| 0.80774
10:52:22|cEUR.AUD|  1.2469| 1.24723
10:52:22|cGBP.USD| 1.57266| 1.57292
10:52:22|cEUR.JPY| 100.893| 100.919
10:52:22|cEUR.AUD|  1.2469| 1.24721
10:52:22|cAUD.USD| 1.01839| 1.01863
10:52:22|cEUR.AUD| 1.24692| 1.24721
10:52:22|cEUR.USD| 1.27004|  1.2703
10:52:22|cEUR.GBP| 0.80751| 0.80775
10:52:22|cAUD.USD|  1.0184| 1.01863
10:52:22|cGBP.USD| 1.57266| 1.57291
10:52:22|cGBP.USD| 1.57266|  1.5729
10:52:22|cEUR.GBP| 0.80751| 0.80776
10:52:22|cEUR.GBP| 0.80751| 0.80774
10:52:22|cGBP.USD| 1.57266| 1.57288
10:52:22|cGBP.USD| 1.57263| 1.57288
10:52:22|cEUR.USD| 1.27004| 1.27028
10:52:23|cEUR.JPY| 100.893| 100.918
10:52:23|cEUR.AUD| 1.24688| 1.24721
10:52:23|cUSD.JPY|  79.429|  79.453
10:52:24|cEUR.USD| 1.27002| 1.27028
10:52:24|cEUR.AUD| 1.24688|  1.2472
10:52:24|cEUR.USD| 1.27002| 1.27026
10:52:24|cUSD.JPY|   79.43|  79.453
10:52:24|cEUR.JPY| 100.891| 100.918
10:52:24|cGBP.USD| 1.57263| 1.57285
10:52:24|cAUD.USD| 1.01839| 1.01863
10:52:24|cEUR.USD| 1.27001| 1.27026
10:52:24|cGBP.USD| 1.57263| 1.57286
10:52:24|cEUR.AUD| 1.24688| 1.24722
10:52:24|cGBP.USD| 1.57263| 1.57288
10:52:24|cEUR.USD| 1.27002| 1.27026
10:52:24|cEUR.USD| 1.27002| 1.27028
10:52:24|cEUR.AUD| 1.24688| 1.24719
10:52:24|cAUD.USD|  1.0184| 1.01863
10:52:24|cAUD.USD|  1.0184| 1.01864
10:52:24|cEUR.AUD| 1.24687| 1.24719
10:52:24|cEUR.AUD| 1.24689| 1.24719
10:52:24|cGBP.USD| 1.57263| 1.57289
10:52:24|cGBP.USD| 1.57263| 1.57288
10:52:25|cEUR.AUD| 1.24689| 1.24721
10:52:25|cEUR.USD| 1.27002| 1.27026
10:52:26|cEUR.USD| 1.27001| 1.27026
10:52:26|cEUR.USD| 1.27001| 1.27027
10:52:26|cEUR.AUD| 1.24689| 1.24718
10:52:26|cGBP.USD| 1.57263| 1.57286
10:52:26|cGBP.USD|  1.5726| 1.57286
10:52:26|cEUR.GBP| 0.80752| 0.80774
10:52:26|cEUR.USD| 1.27001| 1.27026
10:52:26|cGBP.USD|  1.5726| 1.57285
10:52:26|cEUR.GBP| 0.80752| 0.80775
10:52:26|cGBP.USD|  1.5726| 1.57284
10:52:26|cEUR.USD|    1.27| 1.27026
10:52:27|cEUR.GBP| 0.80751| 0.80775
10:52:27|cEUR.AUD| 1.24687| 1.24717
10:52:27|cAUD.USD|  1.0184| 1.01863
10:52:27|cAUD.USD| 1.01839| 1.01863
10:52:27|cAUD.USD| 1.01838| 1.01863
10:52:27|cEUR.AUD| 1.24687| 1.24719
10:52:27|cUSD.JPY|  79.429|  79.453
10:52:27|cEUR.JPY| 100.891| 100.916
10:52:27|cEUR.AUD| 1.24687| 1.24717
10:52:27|cEUR.AUD| 1.24688| 1.24717
10:52:27|cAUD.USD| 1.01839| 1.01863
10:52:27|cAUD.USD|  1.0184| 1.01863
10:52:27|cEUR.AUD| 1.24687| 1.24717
10:52:27|cGBP.USD|  1.5726| 1.57285
10:52:27|cEUR.AUD| 1.24687| 1.24719
10:52:27|cEUR.AUD| 1.24687| 1.24717
10:52:28|cAUD.USD| 1.01839| 1.01863
10:52:28|cEUR.AUD| 1.24687| 1.24719
10:52:28|cEUR.AUD| 1.24687| 1.24717
10:52:28|cAUD.USD|  1.0184| 1.01863
10:52:29|cUSD.JPY|  79.431|  79.453
10:52:29|cEUR.JPY| 100.891| 100.918
10:52:29|cUSD.JPY|  79.431|  79.454
10:52:29|cUSD.JPY|  79.431|  79.453
10:52:29|cUSD.JPY|  79.431|  79.454
10:52:29|cGBP.USD|  1.5726| 1.57286
10:52:29|cEUR.GBP|  0.8075| 0.80775
10:52:29|cAUD.USD| 1.01838| 1.01863
10:52:29|cUSD.JPY|  79.432|  79.454
10:52:30|cAUD.USD| 1.01839| 1.01863
10:52:30|cEUR.GBP|  0.8075| 0.80774
10:52:30|cGBP.USD|  1.5726| 1.57287
10:52:30|cEUR.AUD| 1.24687| 1.24719
10:52:30|cEUR.AUD| 1.24689| 1.24719
10:52:30|cEUR.JPY| 100.891| 100.919
10:52:30|cAUD.USD| 1.01841| 1.01863
10:52:30|cEUR.JPY| 100.891|  100.92
10:52:30|cUSD.JPY|  79.433|  79.454
10:52:30|cUSD.JPY|  79.436|  79.454
10:52:30|cEUR.JPY| 100.892|  100.92
10:52:30|cUSD.JPY|  79.436|  79.455
10:52:30|cUSD.JPY|  79.436|  79.456
10:52:30|cEUR.JPY| 100.896|  100.92
10:52:30|cEUR.JPY| 100.896| 100.922
10:52:30|cUSD.JPY|  79.436|  79.457
10:52:30|cEUR.GBP|  0.8075| 0.80775
10:52:30|cUSD.JPY|  79.438|  79.457
10:52:30|cEUR.AUD| 1.24689| 1.24721
10:52:30|cUSD.JPY|  79.438|   79.46
10:52:30|cEUR.JPY| 100.898| 100.922
10:52:30|cEUR.JPY| 100.898| 100.923
10:52:30|cUSD.JPY|  79.438|  79.459
10:52:30|cAUD.USD| 1.01842| 1.01863
10:52:30|cUSD.JPY|  79.438|   79.46
10:52:30|cAUD.USD| 1.01842| 1.01864
10:52:30|cUSD.JPY|  79.438|  79.458
10:52:30|cEUR.USD| 1.27002| 1.27026
10:52:30|cUSD.JPY|  79.438|  79.459
10:52:30|cEUR.AUD| 1.24687| 1.24719
10:52:30|cUSD.JPY|  79.438|  79.458
10:52:30|cGBP.USD|  1.5726| 1.57288
10:52:30|cEUR.JPY| 100.898| 100.924
10:52:30|cEUR.JPY| 100.897| 100.924
10:52:31|cUSD.JPY|  79.437|  79.458
10:52:31|cEUR.JPY| 100.896| 100.924
10:52:31|cAUD.USD| 1.01843| 1.01864
10:52:31|cEUR.JPY| 100.896| 100.923
10:52:32|cEUR.JPY| 100.896| 100.924
10:52:32|cAUD.USD| 1.01843| 1.01865
10:52:32|cEUR.JPY| 100.897| 100.924
10:52:32|cAUD.USD| 1.01844| 1.01865
10:52:32|cEUR.USD| 1.27002| 1.27028
10:52:32|cAUD.USD| 1.01844| 1.01866
10:52:32|cEUR.AUD| 1.24686| 1.24719
10:52:32|cAUD.USD| 1.01846| 1.01866
10:52:32|cEUR.AUD| 1.24685| 1.24714
10:52:32|cAUD.USD| 1.01846|  1.0187
10:52:32|cEUR.JPY| 100.898| 100.924
10:52:32|cEUR.AUD| 1.24685| 1.24715
10:52:32|cGBP.USD| 1.57262| 1.57288
10:52:32|cAUD.USD| 1.01849|  1.0187
10:52:32|cEUR.AUD| 1.24685| 1.24709
10:52:32|cGBP.USD| 1.57262|  1.5729
10:52:32|cAUD.USD| 1.01849| 1.01873
10:52:32|cAUD.USD|  1.0185| 1.01873
10:52:32|cEUR.JPY| 100.899| 100.924
10:52:32|cEUR.AUD| 1.24683| 1.24709
10:52:32|cAUD.USD|  1.0185| 1.01875
10:52:32|cEUR.JPY| 100.898| 100.925
10:52:32|cAUD.USD| 1.01851| 1.01875
10:52:32|cEUR.USD| 1.27004| 1.27028
10:52:32|cEUR.USD| 1.27003| 1.27028
10:52:32|cEUR.AUD| 1.24683| 1.24712
10:52:32|cUSD.JPY|  79.438|  79.458
10:52:32|cEUR.JPY| 100.898| 100.926
10:52:32|cEUR.USD| 1.27003| 1.27029
10:52:32|cEUR.USD| 1.27004| 1.27029
10:52:32|cEUR.JPY|   100.9| 100.926
10:52:32|cEUR.USD| 1.27005| 1.27029
10:52:32|cAUD.USD| 1.01852| 1.01875
10:52:32|cGBP.USD| 1.57265|  1.5729
10:52:32|cEUR.JPY|   100.9| 100.928
10:52:32|cEUR.JPY| 100.902| 100.928
10:52:32|cUSD.JPY|  79.438|   79.46
10:52:32|cEUR.USD| 1.27004| 1.27029
10:52:32|cEUR.AUD| 1.24682| 1.24712
10:52:32|cAUD.USD| 1.01851| 1.01875
10:52:32|cEUR.JPY| 100.902| 100.929
10:52:32|cEUR.USD| 1.27005| 1.27031
10:52:33|cGBP.USD| 1.57262|  1.5729
10:52:33|cUSD.JPY|  79.439|   79.46
10:52:33|cAUD.USD| 1.01852| 1.01875
10:52:33|cGBP.USD| 1.57264|  1.5729
10:52:33|cEUR.JPY| 100.903| 100.929
10:52:33|cUSD.JPY|  79.439|  79.459
10:52:33|cEUR.JPY| 100.903| 100.926
10:52:33|cEUR.AUD| 1.24684| 1.24712
10:52:33|cAUD.USD|  1.0185| 1.01875
10:52:33|cEUR.JPY|   100.9| 100.926
10:52:33|cEUR.JPY| 100.899| 100.926
10:52:33|cUSD.JPY|  79.437|  79.459
10:52:33|cEUR.USD| 1.27005|  1.2703
10:52:33|cUSD.JPY|  79.437|   79.46
10:52:33|cGBP.USD| 1.57262|  1.5729
10:52:33|cEUR.USD| 1.27003|  1.2703
10:52:33|cEUR.USD| 1.27003| 1.27029
10:52:33|cAUD.USD| 1.01849| 1.01875
10:52:33|cEUR.AUD| 1.24684|  1.2471
10:52:33|cEUR.GBP|  0.8075| 0.80774
10:52:33|cEUR.JPY| 100.898| 100.926
10:52:33|cEUR.GBP| 0.80751| 0.80774
10:52:33|cEUR.JPY| 100.899| 100.926
10:52:33|cEUR.AUD| 1.24684| 1.24711
10:52:33|cEUR.GBP|  0.8075| 0.80774
10:52:33|cAUD.USD| 1.01848| 1.01875
10:52:33|cGBP.USD| 1.57264|  1.5729
10:52:33|cEUR.JPY| 100.898| 100.926
10:52:33|cEUR.AUD| 1.24683| 1.24711
10:52:33|cEUR.AUD| 1.24683|  1.2471
10:52:33|cGBP.USD| 1.57262|  1.5729
10:52:33|cEUR.USD| 1.27002| 1.27029
10:52:33|cAUD.USD| 1.01849| 1.01875
10:52:34|cUSD.JPY|  79.438|   79.46
10:52:34|cAUD.USD| 1.01848| 1.01875
10:52:34|cAUD.USD| 1.01849| 1.01875
10:52:34|cEUR.USD| 1.27003|  1.2703
10:52:34|cGBP.USD| 1.57262| 1.57285
10:52:34|cUSD.JPY|  79.439|   79.46
10:52:34|cGBP.USD| 1.57262| 1.57281
10:52:34|cEUR.GBP| 0.80751| 0.80774
10:52:34|cGBP.USD|  1.5726| 1.57281
10:52:34|cEUR.JPY| 100.899| 100.927
10:52:34|cGBP.USD| 1.57259| 1.57281
10:52:34|cAUD.USD|  1.0185| 1.01875
10:52:34|cEUR.JPY| 100.899| 100.928
10:52:35|cGBP.USD| 1.57256| 1.57284
10:52:35|cEUR.GBP|  0.8075| 0.80774
10:52:35|cGBP.USD| 1.57258| 1.57285
10:52:35|cEUR.JPY|   100.9| 100.928
10:52:35|cEUR.GBP| 0.80751| 0.80774
10:52:35|cEUR.AUD| 1.24684|  1.2471
10:52:35|cAUD.USD| 1.01852| 1.01875
10:52:35|cGBP.USD| 1.57256| 1.57283
10:52:35|cGBP.USD| 1.57257| 1.57285
10:52:35|cAUD.USD| 1.01851| 1.01875
10:52:35|cEUR.AUD| 1.24683|  1.2471
10:52:35|cEUR.JPY|   100.9| 100.929
10:52:35|cUSD.JPY|  79.437|   79.46
10:52:35|cEUR.JPY|   100.9| 100.928
10:52:35|cAUD.USD| 1.01851| 1.01877
10:52:35|cEUR.GBP|  0.8075| 0.80774
10:52:35|cEUR.GBP|  0.8075| 0.80775
10:52:35|cGBP.USD| 1.57259| 1.57286
10:52:35|cEUR.USD| 1.27003| 1.27031
10:52:36|cEUR.USD| 1.27005| 1.27031
10:52:36|cAUD.USD|  1.0185| 1.01877
10:52:36|cEUR.GBP| 0.80751| 0.80775
10:52:36|cGBP.USD| 1.57259| 1.57285
10:52:36|cGBP.USD| 1.57257| 1.57285
10:52:36|cEUR.JPY| 100.899| 100.928
10:52:36|cAUD.USD|  1.0185| 1.01876
10:52:36|cEUR.JPY|   100.9| 100.928
10:52:36|cAUD.USD|  1.0185| 1.01874
10:52:36|cAUD.USD| 1.01849|  1.0187
10:52:36|cEUR.AUD| 1.24683| 1.24714
10:52:36|cAUD.USD| 1.01848|  1.0187
10:52:36|cAUD.USD| 1.01847|  1.0187
10:52:36|cEUR.AUD| 1.24687| 1.24716
10:52:36|cAUD.USD| 1.01846|  1.0187
10:52:36|cEUR.AUD| 1.24687| 1.24714
10:52:36|cEUR.AUD| 1.24683| 1.24714
10:52:36|cAUD.USD|  1.0185| 1.01873
10:52:36|cEUR.AUD| 1.24683| 1.24713
10:52:36|cEUR.AUD| 1.24683|  1.2471
10:52:36|cAUD.USD|  1.0185| 1.01875
10:52:36|cAUD.USD|  1.0185| 1.01876
10:52:37|cAUD.USD| 1.01848| 1.01875
10:52:37|cEUR.AUD| 1.24683| 1.24711
10:52:37|cAUD.USD|  1.0185| 1.01875
10:52:37|cAUD.USD|  1.0185| 1.01874
10:52:37|cGBP.USD| 1.57259| 1.57285
10:52:37|cEUR.USD| 1.27006| 1.27032
10:52:37|cEUR.USD| 1.27006| 1.27033
10:52:37|cAUD.USD| 1.01851| 1.01874
10:52:37|cGBP.USD| 1.57259| 1.57286
10:52:37|cEUR.GBP| 0.80753| 0.80775
10:52:37|cEUR.AUD| 1.24683| 1.24714
10:52:37|cEUR.USD| 1.27007| 1.27033
10:52:37|cGBP.USD| 1.57259| 1.57285
10:52:37|cEUR.JPY| 100.902| 100.928
10:52:37|cAUD.USD| 1.01851| 1.01877
10:52:37|cEUR.USD| 1.27007| 1.27034
10:52:37|cEUR.USD| 1.27007| 1.27035
10:52:37|cEUR.USD| 1.27007| 1.27036
10:52:37|cEUR.USD| 1.27009| 1.27036
10:52:37|cAUD.USD| 1.01852| 1.01877
10:52:37|cEUR.JPY| 100.902| 100.929
10:52:37|cEUR.AUD| 1.24683| 1.24715
10:52:37|cEUR.AUD| 1.24686| 1.24715
10:52:37|cEUR.JPY| 100.904| 100.929
10:52:37|cAUD.USD| 1.01851| 1.01877
10:52:37|cEUR.GBP| 0.80752| 0.80775
10:52:37|cEUR.USD|  1.2701| 1.27036
10:52:37|cEUR.GBP| 0.80752| 0.80777
10:52:37|cAUD.USD| 1.01852| 1.01877
10:52:37|cEUR.USD|  1.2701| 1.27037
10:52:37|cEUR.JPY| 100.904|  100.93
10:52:37|cEUR.JPY| 100.902|  100.93
10:52:37|cEUR.AUD| 1.24683| 1.24715
10:52:37|cEUR.AUD| 1.24683| 1.24712
10:52:37|cAUD.USD| 1.01853| 1.01877
10:52:37|cEUR.JPY| 100.902| 100.929
10:52:38|cEUR.JPY| 100.902|  100.93
10:52:38|cGBP.USD| 1.57259| 1.57286
10:52:38|cEUR.GBP| 0.80755| 0.80777
10:52:38|cGBP.USD| 1.57259| 1.57285
10:52:38|cEUR.GBP| 0.80755| 0.80778
10:52:38|cAUD.USD| 1.01854| 1.01877
10:52:38|cEUR.GBP| 0.80755|  0.8078
10:52:38|cGBP.USD| 1.57257| 1.57285
10:52:38|cEUR.USD|  1.2701| 1.27038
10:52:38|cAUD.USD| 1.01854| 1.01879
10:52:38|cUSD.JPY|  79.437|  79.459
10:52:38|cEUR.GBP| 0.80758|  0.8078
10:52:38|cGBP.USD| 1.57257|  1.5728
10:52:38|cGBP.USD| 1.57256|  1.5728
10:52:38|cGBP.USD| 1.57253|  1.5728
10:52:38|cAUD.USD| 1.01852| 1.01879
10:52:38|cEUR.GBP| 0.80758| 0.80781
10:52:38|cGBP.USD| 1.57257|  1.5728
10:52:38|cGBP.USD| 1.57254|  1.5728
10:52:38|cEUR.GBP| 0.80758| 0.80782
10:52:38|cGBP.USD| 1.57254| 1.57281
10:52:38|cEUR.GBP| 0.80757| 0.80782
10:52:38|cAUD.USD| 1.01851| 1.01879
10:52:39|cGBP.USD| 1.57255| 1.57281
10:52:39|cGBP.USD| 1.57257| 1.57281
10:52:39|cGBP.USD| 1.57257| 1.57284
10:52:39|cGBP.USD| 1.57258| 1.57284
10:52:39|cAUD.USD| 1.01851| 1.01878
10:52:39|cEUR.AUD| 1.24683| 1.24716
10:52:39|cEUR.AUD| 1.24685| 1.24716
10:52:39|cEUR.USD|  1.2701| 1.27037
10:52:39|cEUR.AUD| 1.24685| 1.24715
10:52:39|cEUR.GBP| 0.80757| 0.80781
10:52:39|cAUD.USD|  1.0185| 1.01878
10:52:39|cEUR.USD|  1.2701| 1.27038
10:52:40|cGBP.USD| 1.57257| 1.57284
10:52:40|cGBP.USD| 1.57257| 1.57282
10:52:40|cEUR.GBP| 0.80757| 0.80782
10:52:40|cAUD.USD|  1.0185| 1.01877
10:52:40|cEUR.USD|  1.2701| 1.27037
10:52:40|cEUR.JPY| 100.902| 100.929
10:52:40|cEUR.AUD| 1.24685| 1.24716
10:52:40|cEUR.AUD| 1.24685| 1.24715
10:52:40|cEUR.GBP| 0.80757| 0.80781
10:52:40|cEUR.JPY| 100.902|  100.93
10:52:40|cEUR.USD| 1.27009| 1.27037
10:52:40|cGBP.USD| 1.57254| 1.57282
10:52:40|cEUR.AUD| 1.24685| 1.24716
10:52:40|cEUR.AUD| 1.24685| 1.24715
10:52:41|cGBP.USD| 1.57257| 1.57282
10:52:41|cEUR.GBP| 0.80756| 0.80781
10:52:41|cGBP.USD| 1.57258| 1.57282
10:52:41|cGBP.USD| 1.57258| 1.57283
10:52:41|cAUD.USD|  1.0185| 1.01875
10:52:41|cEUR.JPY| 100.902| 100.929
10:52:41|cEUR.USD| 1.27009| 1.27036
10:52:41|cEUR.AUD| 1.24685| 1.24714
10:52:41|cEUR.USD| 1.27008| 1.27035
10:52:41|cEUR.AUD| 1.24685| 1.24712
10:52:41|cEUR.GBP| 0.80756|  0.8078
10:52:41|cGBP.USD| 1.57258| 1.57285
10:52:41|cEUR.JPY| 100.901| 100.929
10:52:41|cEUR.GBP| 0.80755|  0.8078
10:52:42|cEUR.GBP| 0.80754|  0.8078
10:52:42|cEUR.GBP| 0.80754| 0.80779
10:52:43|cEUR.USD| 1.27007| 1.27036
10:52:43|cGBP.USD| 1.57258| 1.57288
10:52:43|cGBP.USD| 1.57258| 1.57285
10:52:44|cEUR.GBP| 0.80754| 0.80777
10:52:44|cEUR.AUD| 1.24685| 1.24715
10:52:44|cEUR.AUD| 1.24685| 1.24714
10:52:44|cEUR.USD| 1.27007| 1.27035
10:52:44|cAUD.USD| 1.01849| 1.01875
10:52:44|cAUD.USD| 1.01848| 1.01875
10:52:44|cEUR.AUD| 1.24685| 1.24716
10:52:44|cAUD.USD| 1.01848| 1.01874
10:52:44|cEUR.AUD| 1.24687| 1.24716
10:52:44|cAUD.USD| 1.01849| 1.01874
10:52:44|cAUD.USD| 1.01848| 1.01874
10:52:44|cAUD.USD| 1.01849| 1.01874
10:52:45|cGBP.USD| 1.57258| 1.57288
10:52:47|cAUD.USD| 1.01848| 1.01874
10:52:47|cAUD.USD| 1.01847| 1.01874
10:52:47|cAUD.USD| 1.01846| 1.01874
10:52:47|cEUR.AUD| 1.24687| 1.24718
10:52:47|cGBP.USD| 1.57258| 1.57286
10:52:48|cAUD.USD| 1.01846| 1.01873
10:52:48|cEUR.AUD| 1.24687| 1.24717
10:52:48|cEUR.USD| 1.27007| 1.27034
10:52:48|cEUR.JPY| 100.901| 100.928
10:52:48|cUSD.JPY|  79.436|  79.459
10:52:48|cEUR.AUD| 1.24687| 1.24716
10:52:48|cEUR.USD| 1.27006| 1.27034
10:52:48|cEUR.USD| 1.27006| 1.27033
10:52:48|cEUR.JPY| 100.901| 100.927
10:52:48|cEUR.AUD| 1.24687| 1.24713
10:52:48|cEUR.JPY| 100.901| 100.926
10:52:48|cEUR.USD| 1.27006| 1.27031
10:52:48|cEUR.GBP| 0.80754| 0.80775
10:52:48|cEUR.AUD| 1.24682| 1.24713
10:52:48|cEUR.JPY| 100.899| 100.926
10:52:48|cUSD.JPY|  79.436|  79.458
10:52:48|cEUR.USD| 1.27005| 1.27029
10:52:48|cEUR.JPY| 100.899| 100.924
10:52:48|cEUR.USD| 1.27002| 1.27029
10:52:48|cEUR.AUD| 1.24682| 1.24712
10:52:48|cEUR.USD| 1.27001| 1.27029
10:52:48|cAUD.USD| 1.01846| 1.01872
10:52:48|cEUR.JPY| 100.896| 100.921
10:52:48|cEUR.GBP| 0.80752| 0.80775
10:52:48|cEUR.AUD| 1.24685| 1.24712
10:52:48|cEUR.USD| 1.27001| 1.27028
10:52:48|cEUR.GBP| 0.80751| 0.80775
10:52:49|cUSD.JPY|  79.435|  79.458
10:52:49|cEUR.AUD| 1.24685| 1.24711
10:52:49|cEUR.JPY| 100.896| 100.922
10:52:50|cGBP.USD| 1.57258| 1.57285
10:52:50|cGBP.USD| 1.57257| 1.57285
10:52:50|cGBP.USD| 1.57256| 1.57285
10:52:50|cAUD.USD| 1.01847| 1.01872
10:52:50|cEUR.AUD| 1.24683| 1.24711
10:52:50|cAUD.USD| 1.01847| 1.01871
10:52:50|cEUR.JPY| 100.896| 100.923
10:52:50|cEUR.AUD| 1.24682| 1.24711
10:52:50|cAUD.USD| 1.01848| 1.01871
10:52:50|cAUD.USD| 1.01848| 1.01872
10:52:50|cAUD.USD| 1.01847| 1.01872
10:52:50|cEUR.JPY| 100.896| 100.922
10:52:51|cEUR.JPY| 100.895| 100.923
10:52:51|cAUD.USD| 1.01848| 1.01872
10:52:51|cEUR.AUD| 1.24682|  1.2471
10:52:51|cEUR.USD| 1.27001| 1.27027
10:52:51|cEUR.AUD| 1.24682| 1.24709
10:52:51|cEUR.USD| 1.27001| 1.27028
10:52:52|cAUD.USD| 1.01847| 1.01872
10:52:52|cAUD.USD| 1.01846| 1.01872
10:52:52|cAUD.USD| 1.01847| 1.01872
10:52:52|cEUR.AUD| 1.24683| 1.24709
10:52:52|cAUD.USD| 1.01848| 1.01872
10:52:53|cEUR.USD| 1.27001| 1.27029
10:52:53|cAUD.USD| 1.01849| 1.01872
10:52:53|cEUR.AUD| 1.24683| 1.24713
10:52:53|cEUR.JPY| 100.895| 100.924
10:52:53|cEUR.JPY| 100.895| 100.923
10:52:54|cEUR.AUD| 1.24683| 1.24711
10:52:54|cAUD.USD| 1.01848| 1.01872
10:52:54|cEUR.USD| 1.27001| 1.27028
10:52:54|cEUR.JPY| 100.895| 100.922
10:52:54|cUSD.JPY|  79.435|  79.457
10:52:54|cEUR.JPY| 100.895|  100.92
10:52:54|cEUR.AUD| 1.24683|  1.2471
10:52:54|cAUD.USD| 1.01849| 1.01872
10:52:54|cEUR.JPY| 100.894| 100.922
10:52:54|cAUD.USD| 1.01848| 1.01872
10:52:55|cAUD.USD| 1.01849| 1.01872
10:52:55|cAUD.USD| 1.01848| 1.01872
10:52:55|cAUD.USD|  1.0185| 1.01872
10:52:55|cEUR.AUD| 1.24683| 1.24712
10:52:55|cEUR.AUD| 1.24683| 1.24711
10:52:55|cEUR.AUD| 1.24683| 1.24708
10:52:55|cEUR.AUD| 1.24681| 1.24708
10:52:55|cUSD.JPY|  79.435|  79.458
10:52:55|cAUD.USD|  1.0185| 1.01874
10:52:55|cEUR.JPY| 100.896| 100.922
10:52:55|cEUR.USD| 1.27003| 1.27028
10:52:55|cAUD.USD| 1.01853| 1.01874
10:52:55|cEUR.USD| 1.27002| 1.27028
10:52:55|cEUR.USD| 1.27003| 1.27028
10:52:55|cEUR.USD| 1.27003|  1.2703
10:52:55|cEUR.JPY| 100.896| 100.923
10:52:55|cEUR.USD| 1.27004|  1.2703
10:52:55|cEUR.USD| 1.27005| 1.27031
10:52:55|cEUR.JPY| 100.898| 100.924
10:52:56|cAUD.USD| 1.01854| 1.01874
10:52:56|cEUR.AUD| 1.24681| 1.24712
10:52:56|cAUD.USD| 1.01855| 1.01874
10:52:56|cEUR.GBP| 0.80754| 0.80775
10:52:56|cEUR.AUD| 1.24681| 1.24709
10:52:56|cAUD.USD| 1.01855| 1.01877
10:52:56|cAUD.USD| 1.01855| 1.01878
10:52:56|cEUR.GBP| 0.80754| 0.80777
10:52:56|cEUR.AUD| 1.24681| 1.24707
10:52:56|cUSD.JPY|  79.435|  79.457
10:52:56|cEUR.JPY| 100.896| 100.924
10:52:56|cAUD.USD| 1.01855| 1.01879
10:52:56|cEUR.AUD| 1.24681| 1.24705
10:52:56|cEUR.USD| 1.27005|  1.2703
10:52:56|cEUR.JPY| 100.896| 100.923
10:52:56|cEUR.USD| 1.27006|  1.2703
10:52:56|cEUR.AUD| 1.24681| 1.24707
10:52:56|cEUR.USD| 1.27006| 1.27031
10:52:56|cEUR.JPY| 100.898| 100.923
10:52:56|cEUR.USD| 1.27007| 1.27032
10:52:56|cEUR.USD| 1.27008| 1.27034
10:52:56|cEUR.JPY| 100.898| 100.924
10:52:56|cEUR.USD| 1.27007| 1.27034
10:52:56|cAUD.USD| 1.01855|  1.0188
10:52:56|cAUD.USD| 1.01856|  1.0188
10:52:56|cEUR.JPY|   100.9| 100.927
10:52:56|cEUR.AUD| 1.24681| 1.24706
10:52:56|cAUD.USD| 1.01856| 1.01881
10:52:56|cGBP.USD| 1.57258| 1.57285
10:52:56|cAUD.USD| 1.01856| 1.01882
10:52:56|cEUR.GBP| 0.80754| 0.80776
10:52:56|cEUR.USD| 1.27007| 1.27035
10:52:56|cEUR.JPY| 100.898| 100.927
10:52:56|cEUR.USD| 1.27009| 1.27035
10:52:56|cEUR.JPY| 100.899| 100.927
10:52:56|cEUR.JPY|   100.9| 100.927
10:52:57|cAUD.USD| 1.01856| 1.01881
10:52:57|cEUR.JPY| 100.898| 100.927
10:52:57|cEUR.AUD| 1.24683| 1.24708
10:52:57|cEUR.USD| 1.27007| 1.27035
10:52:57|cAUD.USD| 1.01855| 1.01881
10:52:57|cAUD.USD| 1.01855| 1.01879
10:52:57|cEUR.AUD| 1.24683| 1.24706
10:52:57|cEUR.USD| 1.27007| 1.27034
10:52:57|cEUR.USD| 1.27006| 1.27034
10:52:57|cAUD.USD| 1.01855|  1.0188
10:52:57|cEUR.AUD| 1.24682| 1.24706
10:52:57|cEUR.JPY| 100.898| 100.926
10:52:57|cEUR.JPY| 100.897| 100.926
10:52:57|cGBP.USD| 1.57258| 1.57283
10:52:57|cEUR.GBP| 0.80754| 0.80775
10:52:57|cEUR.USD| 1.27006| 1.27028
10:52:57|cEUR.GBP| 0.80753| 0.80775
10:52:57|cEUR.JPY| 100.897| 100.923
10:52:57|cEUR.AUD| 1.24682| 1.24703
10:52:57|cEUR.USD| 1.27002| 1.27028
10:52:57|cEUR.JPY| 100.897| 100.922
10:52:57|cEUR.USD|    1.27| 1.27028
10:52:57|cEUR.GBP| 0.80752| 0.80775
10:52:57|cEUR.USD| 1.27001| 1.27028
10:52:57|cAUD.USD| 1.01855| 1.01878
10:52:57|cEUR.AUD|  1.2468| 1.24703
10:52:57|cAUD.USD| 1.01855| 1.01877
10:52:57|cAUD.USD| 1.01855| 1.01876
10:52:58|cEUR.AUD|  1.2468| 1.24704
10:52:58|cEUR.AUD|  1.2468| 1.24705
10:52:58|cAUD.USD| 1.01853| 1.01876
10:52:58|cAUD.USD| 1.01853| 1.01875
10:52:58|cEUR.AUD|  1.2468| 1.24708
10:52:58|cAUD.USD| 1.01852| 1.01875
10:52:58|cEUR.AUD| 1.24682| 1.24708
10:52:58|cEUR.GBP| 0.80752| 0.80773
10:52:58|cAUD.USD| 1.01851| 1.01875
10:52:58|cAUD.USD| 1.01851| 1.01874
10:52:58|cAUD.USD|  1.0185| 1.01874
10:52:58|cEUR.JPY| 100.897| 100.923
10:52:58|cUSD.JPY|  79.434|  79.457
10:52:58|cEUR.USD| 1.27001| 1.27029
10:52:59|cUSD.JPY|  79.435|  79.457
10:52:59|cEUR.GBP| 0.80751| 0.80773
10:53:00|cEUR.USD| 1.27002| 1.27029
10:53:00|cEUR.AUD| 1.24681| 1.24708
10:53:00|cAUD.USD| 1.01851| 1.01874
10:53:00|cGBP.USD| 1.57258| 1.57285
10:53:00|cEUR.JPY| 100.897| 100.924
10:53:00|cEUR.GBP| 0.80751| 0.80775
10:53:00|cUSD.JPY|  79.435|  79.458
10:53:00|cEUR.GBP| 0.80754| 0.80775
10:53:00|cUSD.JPY|  79.436|  79.458
10:53:00|cUSD.JPY|  79.436|  79.459
10:53:00|cEUR.GBP| 0.80752| 0.80775
10:53:00|cEUR.JPY| 100.904| 100.924
10:53:00|cUSD.JPY|  79.437|  79.459
10:53:00|cEUR.JPY| 100.904|  100.93
10:53:00|cEUR.JPY| 100.904| 100.931
10:53:00|cEUR.USD| 1.27001| 1.27029
10:53:00|cEUR.JPY| 100.904|  100.93
10:53:00|cEUR.USD| 1.27002| 1.27029
10:53:00|cEUR.JPY| 100.904| 100.931
10:53:00|cEUR.JPY| 100.905| 100.931
10:53:00|cEUR.JPY| 100.905| 100.932
10:53:00|cUSD.JPY|  79.439|   79.46
10:53:00|cEUR.JPY| 100.905| 100.933
10:53:00|cEUR.JPY| 100.907| 100.934
10:53:00|cUSD.JPY|  79.438|   79.46
10:53:00|cAUD.USD|  1.0185| 1.01874
10:53:00|cUSD.JPY|   79.44|  79.462
10:53:01|cEUR.USD| 1.27003| 1.27029
10:53:01|cEUR.USD| 1.27004| 1.27029
10:53:01|cEUR.AUD| 1.24681| 1.24709
10:53:01|cEUR.USD| 1.27004|  1.2703
10:53:01|cEUR.JPY| 100.908| 100.935
10:53:01|cEUR.USD| 1.27005|  1.2703
10:53:01|cAUD.USD| 1.01851| 1.01874
10:53:01|cEUR.AUD| 1.24682| 1.24709
10:53:01|cUSD.JPY|   79.44|   79.46
10:53:01|cAUD.USD| 1.01851| 1.01875
10:53:01|cEUR.USD| 1.27007|  1.2703
10:53:01|cEUR.AUD| 1.24682| 1.24714
10:53:01|cEUR.USD| 1.27007| 1.27033
10:53:01|cEUR.USD| 1.27007| 1.27034
10:53:01|cAUD.USD| 1.01851| 1.01876
10:53:01|cUSD.JPY|  79.438|   79.46
10:53:01|cAUD.USD| 1.01855| 1.01876
10:53:01|cEUR.USD| 1.27009| 1.27034
10:53:01|cEUR.USD| 1.27008| 1.27034
10:53:01|cUSD.JPY|  79.439|   79.46
10:53:01|cUSD.JPY|  79.439|  79.461
10:53:01|cEUR.AUD| 1.24682|  1.2471
10:53:01|cEUR.JPY| 100.909| 100.935
10:53:01|cAUD.USD| 1.01854| 1.01876
10:53:01|cUSD.JPY|  79.439|  79.463
10:53:01|cEUR.JPY| 100.909| 100.937
10:53:01|cEUR.USD| 1.27008| 1.27035
10:53:01|cEUR.JPY| 100.912| 100.937
10:53:01|cUSD.JPY|   79.44|  79.463
10:53:01|cAUD.USD| 1.01854| 1.01878
10:53:01|cEUR.GBP| 0.80753| 0.80775
10:53:01|cEUR.GBP| 0.80754| 0.80777
10:53:01|cEUR.USD|  1.2701| 1.27035
10:53:01|cEUR.AUD| 1.24681|  1.2471
10:53:01|cEUR.USD|  1.2701| 1.27036
10:53:01|cGBP.USD| 1.57258| 1.57286
10:53:01|cAUD.USD| 1.01855| 1.01878
10:53:01|cEUR.GBP| 0.80755| 0.80777
10:53:01|cGBP.USD| 1.57258| 1.57285
10:53:01|cAUD.USD| 1.01855|  1.0188
10:53:01|cEUR.USD|  1.2701| 1.27037
10:53:01|cAUD.USD| 1.01856| 1.01881
10:53:01|cEUR.USD| 1.27012| 1.27037
10:53:01|cAUD.USD| 1.01857| 1.01881
10:53:01|cEUR.USD| 1.27013| 1.27037
10:53:01|cUSD.JPY|   79.44|  79.462
10:53:01|cEUR.JPY| 100.912| 100.939
10:53:01|cEUR.USD| 1.27012| 1.27037
10:53:01|cEUR.USD| 1.27012| 1.27039
10:53:02|cAUD.USD| 1.01856| 1.01881
10:53:02|cEUR.JPY| 100.912| 100.937
10:53:02|cEUR.USD| 1.27012| 1.27038
10:53:02|cUSD.JPY|  79.439|  79.462
10:53:03|cEUR.AUD| 1.24682|  1.2471
10:53:03|cUSD.JPY|  79.439|  79.461
10:53:03|cUSD.JPY|  79.439|  79.462
10:53:04|cEUR.GBP| 0.80755| 0.80778
10:53:04|cEUR.GBP| 0.80754| 0.80778
10:53:04|cGBP.USD| 1.57258| 1.57288
10:53:04|cAUD.USD| 1.01855| 1.01881
10:53:04|cGBP.USD| 1.57259| 1.57288
10:53:04|cUSD.JPY|   79.44|  79.462
10:53:04|cGBP.USD|  1.5726| 1.57288
10:53:04|cAUD.USD| 1.01855|  1.0188
10:53:04|cGBP.USD| 1.57267| 1.57288
10:53:04|cGBP.USD| 1.57268| 1.57288
10:53:04|cAUD.USD| 1.01855| 1.01878
10:53:04|cEUR.GBP| 0.80754| 0.80777
10:53:04|cEUR.AUD| 1.24682| 1.24712
10:53:04|cGBP.USD| 1.57268| 1.57292
10:53:04|cGBP.USD| 1.57268| 1.57294
10:53:04|cEUR.AUD| 1.24683| 1.24714
10:53:04|cEUR.GBP| 0.80752| 0.80777
10:53:04|cAUD.USD| 1.01854| 1.01878
10:53:04|cEUR.GBP| 0.80753| 0.80777
10:53:04|cAUD.USD| 1.01855| 1.01878
10:53:04|cAUD.USD| 1.01853| 1.01878
10:53:04|cAUD.USD| 1.01854| 1.01878
10:53:05|cEUR.GBP| 0.80752| 0.80777
10:53:05|cEUR.JPY| 100.911| 100.937
10:53:05|cEUR.USD| 1.27011| 1.27038
10:53:05|cEUR.AUD| 1.24683| 1.24713
10:53:06|cAUD.USD| 1.01854| 1.01879
10:53:06|cUSD.JPY|  79.439|  79.462
10:53:06|cUSD.JPY|  79.439|   79.46
10:53:06|cEUR.JPY|  100.91| 100.937
10:53:06|cUSD.JPY|  79.437|   79.46
10:53:06|cEUR.JPY|  100.91| 100.935
10:53:06|cAUD.USD| 1.01854| 1.01877
10:53:06|cEUR.AUD| 1.24687| 1.24713
10:53:06|cEUR.JPY| 100.909| 100.935
10:53:06|cGBP.USD| 1.57268| 1.57295
10:53:06|cEUR.AUD| 1.24687| 1.24712
10:53:06|cAUD.USD| 1.01853| 1.01876
10:53:06|cGBP.USD| 1.57268| 1.57296
10:53:07|cEUR.AUD| 1.24687| 1.24714
10:53:07|cAUD.USD| 1.01853| 1.01874
10:53:07|cAUD.USD| 1.01851| 1.01874
10:53:07|cEUR.AUD| 1.24687| 1.24717
10:53:07|cEUR.AUD| 1.24688| 1.24717
10:53:07|cAUD.USD|  1.0185| 1.01874
10:53:07|cUSD.JPY|  79.436|   79.46
10:53:07|cEUR.AUD| 1.24688| 1.24716
10:53:07|cEUR.JPY| 100.908| 100.935
10:53:07|cEUR.JPY| 100.909| 100.935
10:53:08|cEUR.AUD| 1.24688| 1.24718
10:53:08|cEUR.JPY| 100.908| 100.935
10:53:08|cGBP.USD| 1.57268| 1.57294
10:53:08|cEUR.USD|  1.2701| 1.27038
10:53:08|cEUR.JPY| 100.909| 100.935
10:53:08|cEUR.USD| 1.27011| 1.27038
10:53:09|cEUR.USD|  1.2701| 1.27038
10:53:09|cEUR.USD| 1.27011| 1.27038
10:53:09|cEUR.JPY| 100.914| 100.935
10:53:09|cAUD.USD|  1.0185| 1.01877
10:53:09|cEUR.AUD| 1.24686| 1.24717
10:53:09|cGBP.USD| 1.57268| 1.57296
10:53:09|cEUR.JPY| 100.909| 100.935
10:53:09|cEUR.USD|  1.2701| 1.27038
10:53:09|cEUR.USD| 1.27012| 1.27038
10:53:09|cAUD.USD| 1.01851| 1.01877
10:53:09|cEUR.JPY| 100.914| 100.935
10:53:09|cEUR.JPY| 100.914| 100.937
10:53:09|cEUR.JPY| 100.914| 100.935
10:53:09|cEUR.JPY| 100.909| 100.935
10:53:09|cAUD.USD|  1.0185| 1.01877
10:53:10|cAUD.USD| 1.01851| 1.01877
10:53:10|cEUR.JPY| 100.914| 100.935
10:53:10|cGBP.USD| 1.57269| 1.57296
10:53:10|cEUR.JPY| 100.909| 100.935
10:53:10|cUSD.JPY|  79.436|  79.459
10:53:10|cEUR.JPY| 100.914| 100.935
10:53:10|cEUR.JPY| 100.908| 100.935
10:53:10|cAUD.USD|  1.0185| 1.01877
10:53:10|cUSD.JPY|  79.435|  79.459
10:53:10|cAUD.USD|  1.0185| 1.01875
10:53:10|cEUR.AUD| 1.24689| 1.24717
10:53:10|cEUR.JPY| 100.907| 100.935
10:53:10|cEUR.USD| 1.27012| 1.27037
10:53:10|cUSD.JPY|  79.435|  79.458
10:53:10|cEUR.JPY| 100.907| 100.931
10:53:10|cEUR.USD|  1.2701| 1.27037
10:53:10|cEUR.GBP| 0.80752| 0.80776
10:53:10|cEUR.AUD| 1.24689| 1.24715
10:53:10|cEUR.JPY| 100.906| 100.931
10:53:10|cUSD.JPY|  79.435|  79.457
10:53:10|cGBP.USD| 1.57269| 1.57295
10:53:10|cGBP.USD| 1.57269| 1.57294
10:53:10|cGBP.USD| 1.57269| 1.57292
10:53:10|cEUR.GBP| 0.80752| 0.80777
10:53:10|cEUR.JPY| 100.905| 100.931
10:53:10|cEUR.AUD| 1.24688| 1.24715
10:53:10|cEUR.JPY| 100.908| 100.931
10:53:10|cEUR.USD|  1.2701| 1.27034
10:53:10|cGBP.USD| 1.57269|  1.5729
10:53:10|cEUR.JPY| 100.911| 100.933
10:53:10|cEUR.JPY| 100.911| 100.929
10:53:10|cGBP.USD| 1.57269| 1.57292
10:53:10|cEUR.JPY| 100.908| 100.929
10:53:10|cGBP.USD| 1.57269|  1.5729
10:53:11|cEUR.JPY| 100.908| 100.935
10:53:11|cGBP.USD| 1.57266|  1.5729
10:53:11|cEUR.JPY| 100.908| 100.932
10:53:11|cGBP.USD| 1.57267| 1.57292
10:53:11|cEUR.JPY| 100.909| 100.932
10:53:11|cEUR.GBP| 0.80752| 0.80776
10:53:11|cGBP.USD| 1.57267| 1.57294
10:53:11|cGBP.USD| 1.57268| 1.57294
10:53:11|cEUR.JPY| 100.909|  100.93
10:53:11|cEUR.JPY| 100.908|  100.93
10:53:11|cGBP.USD| 1.57268| 1.57291
10:53:11|cEUR.GBP| 0.80753| 0.80776
10:53:11|cEUR.JPY| 100.908| 100.932
10:53:11|cEUR.AUD| 1.24688| 1.24713
10:53:11|cEUR.USD| 1.27009| 1.27034
10:53:11|cAUD.USD|  1.0185| 1.01873
10:53:11|cEUR.JPY| 100.905| 100.932
10:53:11|cGBP.USD| 1.57268|  1.5729
10:53:11|cGBP.USD| 1.57268| 1.57285
10:53:11|cEUR.GBP| 0.80754| 0.80776
10:53:11|cEUR.GBP| 0.80753| 0.80776
10:53:11|cGBP.USD| 1.57266| 1.57285
10:53:11|cEUR.GBP| 0.80753| 0.80778
10:53:11|cEUR.GBP| 0.80753| 0.80777
10:53:11|cEUR.JPY| 100.905| 100.934
10:53:11|cGBP.USD| 1.57265| 1.57285
10:53:11|cGBP.USD| 1.57263| 1.57285
10:53:11|cGBP.USD|  1.5726| 1.57285
10:53:11|cEUR.GBP| 0.80752| 0.80777
10:53:11|cAUD.USD|  1.0185| 1.01874
10:53:11|cEUR.JPY| 100.907| 100.934
10:53:11|cEUR.GBP| 0.80753| 0.80777
10:53:11|cGBP.USD| 1.57263| 1.57285
10:53:11|cGBP.USD|  1.5726| 1.57285
10:53:11|cEUR.AUD| 1.24687| 1.24713
10:53:11|cEUR.GBP| 0.80754| 0.80777
10:53:11|cEUR.GBP| 0.80754| 0.80778
10:53:11|cAUD.USD|  1.0185| 1.01873
10:53:12|cEUR.USD|  1.2701| 1.27034
10:53:12|cEUR.AUD| 1.24688| 1.24715
10:53:12|cAUD.USD|  1.0185| 1.01874
10:53:12|cEUR.AUD| 1.24686| 1.24715
10:53:12|cAUD.USD|  1.0185| 1.01875
10:53:12|cAUD.USD|  1.0185| 1.01874
10:53:12|cEUR.USD|  1.2701| 1.27035
10:53:13|cGBP.USD|  1.5726| 1.57288
10:53:13|cEUR.GBP| 0.80754| 0.80777
10:53:13|cEUR.JPY| 100.908| 100.934
10:53:14|cEUR.AUD| 1.24687| 1.24715
10:53:14|cUSD.JPY|  79.435|  79.458
10:53:14|cAUD.USD|  1.0185| 1.01875
10:53:15|cEUR.USD|  1.2701| 1.27036
10:53:15|cEUR.AUD| 1.24687| 1.24716
10:53:15|cEUR.USD| 1.27011| 1.27036
10:53:15|cEUR.AUD| 1.24686| 1.24716
10:53:15|cAUD.USD|  1.0185| 1.01876
10:53:15|cEUR.USD| 1.27012| 1.27036
10:53:15|cGBP.USD| 1.57262| 1.57288
10:53:15|cEUR.USD| 1.27012| 1.27037
10:53:15|cEUR.GBP| 0.80754| 0.80778
10:53:15|cGBP.USD| 1.57262|  1.5729
10:53:16|cEUR.GBP| 0.80754| 0.80779
10:53:16|cEUR.AUD| 1.24686| 1.24717
10:53:16|cEUR.USD| 1.27013| 1.27037
10:53:16|cUSD.JPY|  79.434|  79.458
10:53:16|cAUD.USD| 1.01851| 1.01877
10:53:16|cEUR.JPY| 100.909| 100.934
10:53:16|cAUD.USD| 1.01852| 1.01878
10:53:16|cGBP.USD| 1.57263|  1.5729
10:53:16|cEUR.AUD| 1.24684| 1.24717
10:53:16|cEUR.USD| 1.27013| 1.27038
10:53:16|cAUD.USD| 1.01852| 1.01877
10:53:16|cGBP.USD| 1.57264| 1.57292
10:53:16|cUSD.JPY|  79.434|  79.456
10:53:16|cAUD.USD|  1.0185| 1.01877
10:53:16|cEUR.USD| 1.27013| 1.27039
10:53:16|cGBP.USD| 1.57266| 1.57292
10:53:16|cAUD.USD| 1.01852| 1.01877
10:53:16|cGBP.USD| 1.57266| 1.57293
10:53:16|cAUD.USD| 1.01852| 1.01878
10:53:16|cEUR.JPY| 100.908| 100.934
10:53:16|cEUR.AUD| 1.24686| 1.24717
10:53:16|cGBP.USD| 1.57266| 1.57294
10:53:16|cEUR.USD| 1.27014| 1.27039
10:53:16|cUSD.JPY|  79.434|  79.457
10:53:16|cUSD.JPY|  79.434|  79.458
10:53:16|cEUR.JPY| 100.909| 100.934
10:53:16|cEUR.AUD| 1.24688| 1.24717
10:53:16|cUSD.JPY|  79.434|  79.457
10:53:16|cAUD.USD| 1.01851| 1.01877
10:53:16|cEUR.USD| 1.27015| 1.27039
10:53:17|cAUD.USD|  1.0185| 1.01877
10:53:17|cEUR.USD| 1.27014| 1.27039
10:53:17|cEUR.AUD| 1.24688| 1.24719
10:53:18|cUSD.JPY|  79.435|  79.457
10:53:18|cAUD.USD|  1.0185| 1.01876
10:53:18|cEUR.USD| 1.27017|  1.2704
10:53:18|cEUR.JPY| 100.909| 100.936
10:53:18|cEUR.USD| 1.27017| 1.27041
10:53:18|cEUR.AUD| 1.24689| 1.24721
10:53:18|cEUR.JPY| 100.909| 100.935
10:53:18|cEUR.USD| 1.27014| 1.27041
10:53:18|cEUR.AUD| 1.24692| 1.24721
10:53:18|cEUR.GBP| 0.80755| 0.80779
10:53:18|cEUR.USD| 1.27017| 1.27041
10:53:18|cGBP.USD| 1.57268| 1.57294
10:53:18|cEUR.JPY| 100.909| 100.936
10:53:18|cEUR.GBP| 0.80754| 0.80779
10:53:18|cEUR.AUD| 1.24689| 1.24721
10:53:18|cEUR.USD| 1.27016| 1.27041
10:53:18|cAUD.USD|  1.0185| 1.01875
10:53:18|cEUR.AUD| 1.24689|  1.2472
10:53:18|cEUR.USD| 1.27015|  1.2704
10:53:18|cEUR.AUD| 1.24689| 1.24719
10:53:18|cGBP.USD| 1.57266| 1.57294
10:53:18|cEUR.JPY| 100.909| 100.935
10:53:18|cEUR.USD| 1.27014|  1.2704
10:53:18|cEUR.USD| 1.27014| 1.27039
10:53:18|cEUR.AUD| 1.24689| 1.24717
10:53:18|cAUD.USD| 1.01852| 1.01875
10:53:18|cAUD.USD| 1.01852| 1.01878
10:53:19|cEUR.AUD| 1.24689| 1.24719
10:53:19|cEUR.USD| 1.27018| 1.27039
10:53:19|cEUR.USD| 1.27018|  1.2704
10:53:19|cAUD.USD| 1.01852| 1.01877
10:53:19|cEUR.AUD| 1.24687| 1.24719
10:53:19|cEUR.GBP| 0.80754| 0.80778
10:53:19|cAUD.USD| 1.01852| 1.01878
10:53:19|cGBP.USD| 1.57268| 1.57294
10:53:19|cEUR.JPY| 100.909| 100.936
10:53:19|cAUD.USD| 1.01852| 1.01876
10:53:19|cEUR.AUD| 1.24689| 1.24719
10:53:19|cGBP.USD| 1.57266| 1.57294
10:53:19|cEUR.JPY| 100.909| 100.935
10:53:19|cEUR.GBP| 0.80755| 0.80778
10:53:19|cEUR.AUD|  1.2469| 1.24719
10:53:19|cEUR.USD| 1.27018| 1.27041
10:53:19|cEUR.AUD|  1.2469|  1.2472
10:53:19|cAUD.USD|  1.0185| 1.01876
10:53:19|cEUR.AUD| 1.24693|  1.2472
10:53:19|cEUR.USD| 1.27019| 1.27041
10:53:19|cEUR.JPY| 100.909| 100.936
10:53:19|cEUR.JPY| 100.909| 100.935
10:53:19|cEUR.USD| 1.27019| 1.27043
10:53:19|cEUR.JPY| 100.909| 100.936
10:53:19|cEUR.AUD| 1.24693| 1.24723
10:53:19|cEUR.GBP| 0.80755| 0.80779
10:53:19|cEUR.USD| 1.27019| 1.27044
10:53:19|cEUR.USD|  1.2702| 1.27044
10:53:19|cGBP.USD| 1.57268| 1.57294
10:53:19|cEUR.JPY|  100.91| 100.936
10:53:19|cEUR.USD|  1.2702| 1.27045
10:53:19|cEUR.USD| 1.27023| 1.27046
10:53:19|cGBP.USD| 1.57268| 1.57295
10:53:19|cEUR.JPY|  100.91| 100.938
10:53:19|cAUD.USD| 1.01852| 1.01876
10:53:19|cEUR.JPY| 100.911| 100.939
10:53:19|cAUD.USD| 1.01852| 1.01878
10:53:19|cEUR.AUD| 1.24693| 1.24725
10:53:19|cEUR.GBP| 0.80756| 0.80779
10:53:19|cEUR.USD| 1.27023| 1.27048
10:53:19|cAUD.USD| 1.01853| 1.01878
10:53:19|cEUR.JPY| 100.912| 100.941
10:53:19|cEUR.GBP| 0.80756| 0.80781
10:53:19|cEUR.GBP| 0.80756| 0.80782
10:53:19|cEUR.USD| 1.27023|  1.2705
10:53:19|cAUD.USD| 1.01853| 1.01879
10:53:19|cEUR.USD| 1.27025|  1.2705
10:53:20|cAUD.USD| 1.01853| 1.01876
10:53:20|cEUR.AUD| 1.24697| 1.24725
10:53:20|cAUD.USD| 1.01852| 1.01876
10:53:20|cEUR.JPY| 100.912|  100.94
10:53:20|cEUR.GBP| 0.80757| 0.80782
10:53:20|cEUR.USD| 1.27023|  1.2705
10:53:20|cEUR.GBP| 0.80758| 0.80782
10:53:20|cGBP.USD| 1.57268| 1.57294
10:53:20|cEUR.AUD| 1.24697| 1.24726
10:53:20|cAUD.USD| 1.01851| 1.01876
10:53:21|cEUR.AUD| 1.24697| 1.24727
10:53:21|cEUR.USD| 1.27022|  1.2705
10:53:21|cAUD.USD|  1.0185| 1.01876
10:53:21|cAUD.USD|  1.0185| 1.01875
10:53:21|cEUR.USD| 1.27022| 1.27048
10:53:21|cUSD.JPY|  79.435|  79.458
10:53:21|cEUR.JPY| 100.911|  100.94
10:53:21|cEUR.USD| 1.27021| 1.27048
10:53:21|cEUR.AUD| 1.24697| 1.24728
10:53:21|cGBP.USD| 1.57268| 1.57292
10:53:21|cAUD.USD|  1.0185| 1.01874
10:53:21|cAUD.USD|  1.0185| 1.01872
10:53:21|cEUR.AUD| 1.24703| 1.24728
10:53:21|cEUR.AUD| 1.24703| 1.24729
10:53:21|cAUD.USD|  1.0185| 1.01871
10:53:21|cEUR.AUD| 1.24703|  1.2473
10:53:21|cAUD.USD| 1.01848| 1.01871
10:53:21|cAUD.USD| 1.01847| 1.01871
10:53:21|cAUD.USD| 1.01847| 1.01872
10:53:21|cEUR.JPY| 100.911| 100.939
10:53:21|cEUR.USD| 1.27021| 1.27046
10:53:21|cEUR.AUD| 1.24699|  1.2473
10:53:21|cAUD.USD|  1.0185| 1.01872
10:53:21|cEUR.AUD| 1.24696| 1.24729
10:53:21|cEUR.AUD| 1.24696| 1.24727
10:53:21|cEUR.USD|  1.2702| 1.27046
10:53:21|cEUR.JPY| 100.911| 100.937
10:53:21|cEUR.AUD| 1.24696| 1.24726
10:53:21|cEUR.JPY|  100.91| 100.937
10:53:22|cAUD.USD|  1.0185|  1.0187
10:53:22|cEUR.AUD| 1.24702| 1.24726
10:53:22|cAUD.USD| 1.01849|  1.0187
10:53:22|cEUR.AUD| 1.24702| 1.24727
10:53:22|cAUD.USD| 1.01848|  1.0187
10:53:22|cAUD.USD| 1.01847|  1.0187
10:53:22|cEUR.USD| 1.27019| 1.27046
10:53:22|cEUR.USD| 1.27019| 1.27043
10:53:22|cEUR.AUD| 1.24697| 1.24729
10:53:22|cGBP.USD| 1.57268|  1.5729
10:53:22|cEUR.AUD| 1.24697| 1.24728
10:53:22|cEUR.JPY|  100.91| 100.935
10:53:22|cEUR.USD| 1.27017| 1.27042
10:53:22|cEUR.USD| 1.27015| 1.27042
10:53:22|cGBP.USD| 1.57265|  1.5729
10:53:22|cAUD.USD| 1.01845| 1.01868
10:53:22|cGBP.USD| 1.57265| 1.57292
10:53:22|cEUR.AUD| 1.24697|  1.2473
10:53:22|cGBP.USD| 1.57265|  1.5729
10:53:22|cAUD.USD| 1.01845|  1.0187
10:53:22|cEUR.AUD| 1.24697| 1.24728
10:53:22|cEUR.GBP| 0.80756|  0.8078
10:53:22|cAUD.USD| 1.01845| 1.01868
10:53:22|cEUR.GBP| 0.80757|  0.8078
10:53:22|cEUR.USD| 1.27015| 1.27041
10:53:22|cAUD.USD| 1.01845|  1.0187
10:53:22|cEUR.AUD| 1.24696| 1.24728
10:53:23|cAUD.USD| 1.01845| 1.01868
10:53:23|cGBP.USD| 1.57265| 1.57292
10:53:23|cAUD.USD| 1.01845|  1.0187
10:53:23|cEUR.USD| 1.27014| 1.27041
10:53:23|cEUR.AUD| 1.24696| 1.24726
10:53:23|cEUR.USD| 1.27014|  1.2704
10:53:23|cAUD.USD| 1.01845| 1.01868
10:53:23|cEUR.USD| 1.27013|  1.2704
10:53:23|cEUR.AUD| 1.24696| 1.24728
10:53:23|cGBP.USD| 1.57265| 1.57291
10:53:23|cEUR.JPY| 100.909| 100.935
10:53:23|cAUD.USD| 1.01845| 1.01864
10:53:23|cAUD.USD| 1.01842| 1.01864
10:53:23|cGBP.USD| 1.57265|  1.5729
10:53:23|cEUR.JPY| 100.909| 100.934
10:53:23|cEUR.USD| 1.27012|  1.2704
10:53:23|cEUR.AUD| 1.24696| 1.24729
10:53:23|cEUR.JPY| 100.909| 100.932
10:53:23|cEUR.AUD| 1.24698| 1.24729
10:53:23|cAUD.USD| 1.01841| 1.01864
10:53:23|cEUR.GBP| 0.80755| 0.80779
10:53:23|cEUR.USD| 1.27012| 1.27038
10:53:23|cEUR.AUD|   1.247| 1.24729
10:53:23|cGBP.USD| 1.57265| 1.57292
10:53:23|cEUR.GBP| 0.80755| 0.80777
10:53:24|cGBP.USD| 1.57265| 1.57291
10:53:24|cEUR.AUD|   1.247|  1.2473
10:53:24|cAUD.USD| 1.01841| 1.01863
10:53:24|cGBP.USD| 1.57265|  1.5729
10:53:24|cEUR.AUD|   1.247| 1.24731
10:53:24|cAUD.USD| 1.01841| 1.01861
10:53:24|cEUR.GBP| 0.80755| 0.80778
10:53:24|cEUR.GBP| 0.80754| 0.80778
10:53:24|cAUD.USD| 1.01838| 1.01861
10:53:24|cEUR.AUD|   1.247| 1.24734
10:53:24|cEUR.JPY| 100.909|  100.93
10:53:24|cEUR.JPY| 100.908|  100.93
10:53:24|cEUR.JPY| 100.906|  100.93
10:53:24|cAUD.USD| 1.01838| 1.01862
10:53:24|cEUR.GBP| 0.80754| 0.80779
10:53:24|cEUR.AUD|   1.247| 1.24731
10:53:24|cEUR.AUD| 1.24701| 1.24731
10:53:24|cEUR.GBP| 0.80753| 0.80779
10:53:24|cAUD.USD| 1.01838| 1.01863
10:53:24|cEUR.JPY| 100.906| 100.932
10:53:24|cEUR.GBP| 0.80753| 0.80777
10:53:24|cGBP.USD| 1.57262|  1.5729
10:53:24|cAUD.USD|  1.0184| 1.01863
10:53:24|cEUR.AUD|   1.247| 1.24731
10:53:24|cEUR.GBP| 0.80754| 0.80777
10:53:24|cEUR.USD| 1.27013| 1.27038
10:53:24|cEUR.AUD| 1.24701| 1.24734
10:53:24|cEUR.GBP| 0.80755| 0.80777
10:53:24|cGBP.USD| 1.57264|  1.5729
10:53:24|cEUR.AUD| 1.24701| 1.24732
10:53:24|cGBP.USD| 1.57264| 1.57292
10:53:24|cEUR.GBP| 0.80755| 0.80779
10:53:24|cEUR.JPY| 100.906| 100.933
10:53:24|cEUR.USD| 1.27012| 1.27038
10:53:24|cEUR.JPY| 100.906| 100.932
10:53:24|cEUR.GBP| 0.80757| 0.80779
10:53:24|cEUR.AUD|   1.247| 1.24732
10:53:24|cEUR.AUD|   1.247| 1.24729
10:53:24|cAUD.USD|  1.0184| 1.01864
10:53:24|cAUD.USD| 1.01841| 1.01864
10:53:24|cGBP.USD| 1.57264|  1.5729
10:53:24|cEUR.JPY| 100.906| 100.933
10:53:24|cAUD.USD| 1.01841| 1.01865
10:53:24|cAUD.USD| 1.01843| 1.01865
10:53:24|cGBP.USD| 1.57262|  1.5729
10:53:25|cEUR.GBP| 0.80755| 0.80779
10:53:25|cEUR.AUD| 1.24697| 1.24727
10:53:25|cGBP.USD| 1.57264| 1.57292
10:53:25|cAUD.USD| 1.01845| 1.01865
10:53:25|cAUD.USD| 1.01845| 1.01866
10:53:25|cEUR.AUD| 1.24697| 1.24725
10:53:25|cAUD.USD| 1.01845| 1.01867
10:53:25|cAUD.USD| 1.01845| 1.01866
10:53:25|cEUR.AUD| 1.24697| 1.24727
10:53:25|cAUD.USD| 1.01844| 1.01866
10:53:25|cEUR.GBP| 0.80756| 0.80779
10:53:25|cGBP.USD| 1.57264| 1.57291
10:53:25|cGBP.USD| 1.57264|  1.5729
10:53:25|cAUD.USD| 1.01842| 1.01867
10:53:25|cAUD.USD| 1.01844| 1.01867
10:53:25|cEUR.AUD| 1.24696| 1.24727
10:53:25|cAUD.USD|  1.0185| 1.01867
10:53:25|cEUR.AUD| 1.24696|  1.2472
10:53:25|cEUR.AUD| 1.24695| 1.24724
10:53:25|cAUD.USD|  1.0185| 1.01868
10:53:25|cEUR.AUD| 1.24695| 1.24719
10:53:25|cEUR.AUD| 1.24695| 1.24717
10:53:25|cEUR.USD| 1.27012| 1.27039
10:53:25|cEUR.GBP| 0.80756|  0.8078
10:53:25|cAUD.USD|  1.0185| 1.01872
10:53:25|cEUR.AUD| 1.24694| 1.24717
10:53:25|cEUR.AUD| 1.24693| 1.24717
10:53:26|cAUD.USD|  1.0185|  1.0187
10:53:26|cEUR.AUD| 1.24694| 1.24717
10:53:26|cAUD.USD| 1.01849|  1.0187
10:53:26|cEUR.AUD| 1.24694| 1.24722
10:53:26|cEUR.USD| 1.27013| 1.27039
10:53:26|cAUD.USD| 1.01847|  1.0187
10:53:26|cEUR.AUD| 1.24694| 1.24723
10:53:26|cEUR.AUD| 1.24694| 1.24726
10:53:26|cGBP.USD| 1.57262|  1.5729
10:53:27|cEUR.GBP| 0.80756| 0.80781
10:53:27|cEUR.USD| 1.27015| 1.27039
10:53:27|cEUR.AUD| 1.24694| 1.24727
10:53:27|cEUR.USD| 1.27015|  1.2704
10:53:27|cAUD.USD| 1.01847| 1.01871
10:53:27|cEUR.AUD| 1.24694| 1.24723
10:53:27|cEUR.JPY| 100.906| 100.935
10:53:27|cAUD.USD| 1.01847| 1.01872
10:53:27|cAUD.USD| 1.01847| 1.01871
10:53:27|cEUR.GBP| 0.80756|  0.8078
10:53:28|cEUR.AUD| 1.24693| 1.24723
10:53:28|cAUD.USD| 1.01847| 1.01872
10:53:28|cAUD.USD| 1.01847| 1.01871
10:53:28|cEUR.AUD| 1.24694| 1.24725
10:53:28|cEUR.AUD| 1.24696| 1.24727
10:53:28|cEUR.AUD| 1.24696| 1.24729
10:53:28|cAUD.USD| 1.01845| 1.01868
10:53:28|cEUR.AUD| 1.24696| 1.24727
10:53:28|cEUR.JPY| 100.906| 100.933
10:53:28|cEUR.USD| 1.27013|  1.2704
10:53:28|cEUR.AUD| 1.24696| 1.24726
10:53:28|cAUD.USD| 1.01845| 1.01867
10:53:28|cEUR.USD| 1.27013| 1.27039
10:53:28|cEUR.GBP| 0.80756| 0.80781
10:53:28|cUSD.JPY|  79.435|  79.457
10:53:28|cEUR.AUD|   1.247| 1.24726
10:53:28|cAUD.USD| 1.01844| 1.01867
10:53:28|cEUR.JPY| 100.906| 100.931
10:53:28|cEUR.AUD|   1.247| 1.24729
10:53:28|cAUD.USD| 1.01844| 1.01865
10:53:28|cAUD.USD| 1.01842| 1.01865
10:53:28|cUSD.JPY|  79.434|  79.457
10:53:28|cAUD.USD| 1.01841| 1.01864
10:53:28|cEUR.AUD| 1.24702| 1.24729
10:53:29|cAUD.USD|  1.0184| 1.01864
10:53:29|cEUR.GBP| 0.80756|  0.8078
10:53:29|cEUR.AUD|   1.247| 1.24729
10:53:29|cEUR.AUD| 1.24699| 1.24729
10:53:29|cEUR.AUD| 1.24699|  1.2473
10:53:29|cUSD.JPY|  79.435|  79.457
10:53:30|cEUR.GBP| 0.80756| 0.80781
10:53:30|cEUR.USD| 1.27018| 1.27039
10:53:30|cEUR.AUD| 1.24705|  1.2473
10:53:30|cEUR.USD| 1.27018|  1.2704
10:53:30|cEUR.JPY| 100.906| 100.934
10:53:30|cEUR.USD| 1.27018| 1.27041
10:53:30|cGBP.USD| 1.57264| 1.57291
10:53:30|cEUR.USD| 1.27019| 1.27041
10:53:30|cEUR.USD| 1.27019| 1.27044
10:53:30|cEUR.GBP| 0.80756| 0.80779
10:53:30|cEUR.USD| 1.27018| 1.27044
10:53:30|cGBP.USD| 1.57264| 1.57292
10:53:30|cEUR.AUD| 1.24705| 1.24735
10:53:30|cEUR.JPY| 100.907| 100.934
10:53:30|cEUR.JPY| 100.907| 100.935
10:53:30|cEUR.USD|  1.2702| 1.27044
10:53:30|cAUD.USD|  1.0184| 1.01865
10:53:30|cEUR.JPY| 100.907| 100.936
10:53:30|cUSD.JPY|  79.434|  79.457
10:53:30|cEUR.GBP| 0.80756| 0.80781
10:53:30|cEUR.JPY| 100.908| 100.936
10:53:30|cEUR.GBP| 0.80758| 0.80781
10:53:30|cEUR.AUD| 1.24705| 1.24737
10:53:30|cEUR.AUD| 1.24705| 1.24735
10:53:30|cAUD.USD| 1.01842| 1.01866
10:53:30|cAUD.USD| 1.01842| 1.01867
10:53:30|cEUR.USD|  1.2702| 1.27045
10:53:30|cEUR.USD|  1.2702| 1.27046
10:53:30|cEUR.AUD| 1.24703| 1.24735
10:53:30|cEUR.AUD| 1.24702| 1.24735
10:53:30|cEUR.JPY| 100.908| 100.935
10:53:30|cAUD.USD| 1.01845| 1.01866
10:53:30|cEUR.AUD| 1.24702| 1.24733
10:53:30|cEUR.JPY| 100.907| 100.935
10:53:30|cEUR.AUD| 1.24703| 1.24733
10:53:31|cAUD.USD| 1.01845| 1.01867
10:53:31|cEUR.AUD| 1.24703| 1.24732
10:53:31|cAUD.USD| 1.01845|  1.0187
10:53:31|cEUR.GBP| 0.80758| 0.80783
10:53:31|cEUR.USD|  1.2702| 1.27045
10:53:31|cEUR.AUD| 1.24702| 1.24732
10:53:31|cEUR.GBP| 0.80758| 0.80782
10:53:31|cAUD.USD| 1.01845| 1.01871
10:53:31|cEUR.GBP| 0.80756| 0.80782
10:53:31|cEUR.GBP| 0.80758| 0.80783
10:53:31|cEUR.GBP| 0.80758| 0.80781
10:53:31|cGBP.USD| 1.57266| 1.57292
10:53:31|cGBP.USD| 1.57264| 1.57292
10:53:31|cEUR.USD| 1.27019| 1.27045
10:53:31|cEUR.USD| 1.27019| 1.27043
10:53:31|cEUR.AUD| 1.24699|  1.2473
10:53:31|cEUR.USD| 1.27017| 1.27043
10:53:31|cEUR.JPY| 100.907| 100.933
10:53:32|cEUR.USD| 1.27016| 1.27043
10:53:32|cEUR.GBP| 0.80758| 0.80782
10:53:32|cEUR.AUD| 1.24697|  1.2473
10:53:32|cAUD.USD| 1.01845|  1.0187
10:53:32|cGBP.USD| 1.57264|  1.5729
10:53:32|cGBP.USD| 1.57262|  1.5729
10:53:32|cEUR.GBP| 0.80756| 0.80782
10:53:32|cEUR.GBP| 0.80756| 0.80781
10:53:32|cAUD.USD| 1.01845| 1.01871
10:53:32|cEUR.GBP| 0.80758| 0.80781
10:53:32|cAUD.USD| 1.01845|  1.0187
10:53:32|cAUD.USD| 1.01845| 1.01871
10:53:32|cAUD.USD| 1.01845|  1.0187
10:53:32|cEUR.AUD| 1.24698|  1.2473
10:53:32|cEUR.AUD| 1.24698| 1.24731
10:53:32|cEUR.AUD|   1.247| 1.24731
10:53:32|cAUD.USD| 1.01845| 1.01869
10:53:32|cAUD.USD| 1.01845| 1.01868
10:53:33|cAUD.USD| 1.01845| 1.01866
10:53:33|cEUR.AUD| 1.24704| 1.24731
10:53:33|cEUR.AUD| 1.24704| 1.24733
10:53:33|cAUD.USD| 1.01844| 1.01866
10:53:33|cEUR.AUD| 1.24704| 1.24734
10:53:33|cEUR.JPY| 100.907| 100.935
10:53:33|cAUD.USD| 1.01842| 1.01866
10:53:33|cEUR.USD| 1.27016| 1.27041
10:53:33|cAUD.USD|  1.0184| 1.01866
10:53:33|cEUR.AUD| 1.24704| 1.24733
10:53:33|cEUR.AUD| 1.24704| 1.24731
10:53:33|cEUR.USD| 1.27014| 1.27041
10:53:33|cEUR.JPY| 100.907| 100.933
10:53:33|cEUR.GBP| 0.80758| 0.80783
10:53:33|cEUR.GBP| 0.80758| 0.80782
10:53:33|cEUR.AUD| 1.24704| 1.24732
10:53:33|cEUR.JPY| 100.907| 100.931
10:53:33|cEUR.USD| 1.27014| 1.27039
10:53:33|cEUR.GBP| 0.80756| 0.80781
10:53:33|cEUR.AUD| 1.24704|  1.2473
10:53:33|cEUR.USD| 1.27013| 1.27039
10:53:33|cEUR.GBP| 0.80755| 0.80781
10:53:33|cEUR.JPY| 100.906| 100.931
10:53:33|cAUD.USD|  1.0184| 1.01865
10:53:33|cAUD.USD| 1.01839| 1.01866
10:53:33|cEUR.GBP| 0.80757| 0.80781
10:53:33|cAUD.USD| 1.01839| 1.01865
10:53:33|cAUD.USD| 1.01838| 1.01865
10:53:33|cAUD.USD| 1.01838| 1.01864
10:53:33|cGBP.USD| 1.57262| 1.57288
10:53:33|cEUR.AUD| 1.24702| 1.24732
10:53:33|cEUR.JPY| 100.905| 100.931
10:53:33|cEUR.USD| 1.27012| 1.27039
10:53:33|cEUR.GBP| 0.80755| 0.80781
10:53:33|cGBP.USD|  1.5726| 1.57288
10:53:34|cAUD.USD|  1.0184| 1.01864
10:53:34|cEUR.GBP| 0.80758| 0.80781
10:53:34|cGBP.USD| 1.57262| 1.57288
10:53:34|cEUR.JPY| 100.905| 100.933
10:53:34|cEUR.AUD| 1.24702|  1.2473
10:53:34|cGBP.USD| 1.57262| 1.57289
10:53:34|cEUR.AUD| 1.24701|  1.2473
10:53:34|cEUR.JPY| 100.906| 100.933
10:53:34|cEUR.AUD|   1.247|  1.2473
10:53:34|cEUR.JPY| 100.906| 100.931
10:53:34|cEUR.USD| 1.27012| 1.27037
10:53:34|cEUR.AUD|   1.247| 1.24729
10:53:34|cGBP.USD| 1.57262| 1.57288
10:53:34|cGBP.USD|  1.5726| 1.57288
10:53:34|cEUR.USD| 1.27011| 1.27037
10:53:34|cEUR.USD|  1.2701| 1.27037
10:53:34|cGBP.USD| 1.57264| 1.57288
10:53:34|cEUR.GBP| 0.80756|  0.8078
10:53:34|cEUR.GBP| 0.80756| 0.80777
10:53:34|cGBP.USD| 1.57266| 1.57288
10:53:34|cGBP.USD| 1.57266|  1.5729
10:53:34|cEUR.USD| 1.27011| 1.27037
10:53:34|cGBP.USD| 1.57266| 1.57291
10:53:35|cEUR.GBP| 0.80756| 0.80778
10:53:35|cGBP.USD| 1.57266|  1.5729
10:53:35|cEUR.GBP| 0.80756| 0.80779
10:53:35|cEUR.AUD| 1.24699| 1.24729
10:53:35|cGBP.USD| 1.57266| 1.57291
10:53:35|cEUR.USD| 1.27013| 1.27037
10:53:35|cEUR.USD| 1.27013| 1.27038
10:53:35|cEUR.AUD| 1.24699|  1.2473
10:53:35|cEUR.JPY| 100.906| 100.933
10:53:35|cGBP.USD| 1.57266| 1.57292
10:53:35|cGBP.USD| 1.57266| 1.57294
10:53:35|cGBP.USD| 1.57267| 1.57294
10:53:35|cGBP.USD| 1.57268| 1.57294
10:53:35|cEUR.GBP| 0.80756| 0.80776
10:53:35|cGBP.USD| 1.57268| 1.57296
10:53:35|cGBP.USD|  1.5727| 1.57296
10:53:36|cEUR.GBP| 0.80753| 0.80776
10:53:36|cEUR.GBP| 0.80752| 0.80776
10:53:36|cGBP.USD| 1.57268| 1.57296
10:53:36|cEUR.JPY| 100.906| 100.931
10:53:36|cEUR.USD| 1.27012| 1.27037
10:53:36|cEUR.AUD| 1.24699| 1.24729
10:53:36|cEUR.USD| 1.27011| 1.27037
10:53:37|cEUR.AUD|   1.247| 1.24729
10:53:37|cEUR.JPY| 100.905| 100.931
10:53:37|cEUR.AUD|   1.247| 1.24732
10:53:37|cAUD.USD| 1.01837| 1.01864
10:53:37|cEUR.USD|  1.2701| 1.27037
10:53:37|cEUR.USD|  1.2701| 1.27036
10:53:37|cAUD.USD| 1.01837|  1.0186
10:53:37|cEUR.AUD| 1.24708| 1.24732
10:53:37|cGBP.USD| 1.57268| 1.57295
10:53:37|cEUR.AUD| 1.24708| 1.24734
10:53:37|cGBP.USD| 1.57268| 1.57294
10:53:37|cGBP.USD| 1.57266| 1.57294
10:53:37|cAUD.USD| 1.01836|  1.0186
10:53:37|cUSD.JPY|  79.433|  79.457
10:53:37|cAUD.USD| 1.01835|  1.0186
10:53:37|cEUR.AUD| 1.24705| 1.24734
10:53:37|cAUD.USD|  1.0184|  1.0186
10:53:37|cEUR.JPY| 100.906| 100.931
10:53:37|cEUR.GBP| 0.80754| 0.80776
10:53:37|cEUR.AUD| 1.24705|  1.2473
10:53:37|cEUR.AUD| 1.24705| 1.24729
10:53:37|cAUD.USD|  1.0184| 1.01861
10:53:37|cEUR.AUD| 1.24702| 1.24729
10:53:37|cEUR.USD| 1.27011| 1.27036
10:53:37|cAUD.USD|  1.0184| 1.01863
10:53:37|cEUR.USD| 1.27011| 1.27038
10:53:37|cAUD.USD|  1.0184| 1.01865
10:53:38|cEUR.AUD|   1.247| 1.24729
10:53:38|cEUR.GBP| 0.80752| 0.80777
10:53:38|cAUD.USD| 1.01839| 1.01865
10:53:38|cEUR.AUD|   1.247|  1.2473
10:53:38|cAUD.USD| 1.01837| 1.01865
10:53:38|cAUD.USD| 1.01837| 1.01863
10:53:38|cAUD.USD| 1.01841| 1.01863
10:53:38|cEUR.USD| 1.27011| 1.27037
10:53:38|cEUR.AUD| 1.24699|  1.2473
10:53:38|cAUD.USD| 1.01843| 1.01863
10:53:38|cAUD.USD| 1.01844| 1.01863
10:53:38|cEUR.AUD| 1.24699| 1.24729
10:53:38|cEUR.AUD| 1.24699| 1.24726
10:53:38|cAUD.USD| 1.01844| 1.01865
10:53:38|cEUR.GBP| 0.80753| 0.80778
10:53:38|cEUR.GBP| 0.80753| 0.80776
10:53:38|cGBP.USD| 1.57268| 1.57295
10:53:38|cEUR.AUD| 1.24697| 1.24726
10:53:38|cEUR.GBP| 0.80752| 0.80776
10:53:38|cEUR.AUD| 1.24699| 1.24726
10:53:38|cEUR.GBP| 0.80753| 0.80776
10:53:38|cGBP.USD| 1.57271| 1.57295
10:53:38|cAUD.USD| 1.01844| 1.01867
10:53:38|cEUR.GBP| 0.80751| 0.80776
10:53:38|cGBP.USD| 1.57273| 1.57295
10:53:38|cEUR.GBP|  0.8075| 0.80776
10:53:38|cGBP.USD| 1.57273| 1.57301
10:53:38|cGBP.USD| 1.57273|   1.573
10:53:39|cEUR.JPY| 100.905| 100.931
10:53:39|cEUR.AUD| 1.24696| 1.24726
10:53:39|cEUR.GBP| 0.80751| 0.80776
10:53:39|cGBP.USD| 1.57273| 1.57296
10:53:39|cGBP.USD| 1.57271| 1.57296
10:53:39|cEUR.AUD| 1.24696| 1.24729
10:53:39|cEUR.USD|  1.2701| 1.27037
10:53:39|cAUD.USD| 1.01844| 1.01866
10:53:39|cUSD.JPY|  79.434|  79.457
10:53:39|cEUR.AUD|   1.247| 1.24729
10:53:39|cEUR.GBP| 0.80751| 0.80777
10:53:39|cGBP.USD|  1.5727| 1.57296
10:53:39|cGBP.USD|  1.5727| 1.57295
10:53:39|cGBP.USD| 1.57267| 1.57293
10:53:39|cEUR.JPY| 100.904| 100.931
10:53:39|cEUR.GBP| 0.80753| 0.80777
10:53:39|cGBP.USD| 1.57267| 1.57291
10:53:39|cEUR.JPY| 100.906| 100.931
10:53:39|cGBP.USD| 1.57264| 1.57291
10:53:39|cEUR.JPY| 100.904| 100.931
10:53:40|cGBP.USD| 1.57264| 1.57289
10:53:40|cGBP.USD| 1.57262| 1.57289
10:53:40|cEUR.GBP| 0.80753| 0.80778
10:53:40|cEUR.GBP| 0.80753| 0.80779
10:53:40|cEUR.JPY| 100.905| 100.931
10:53:40|cGBP.USD| 1.57263|  1.5729
10:53:41|cGBP.USD| 1.57265| 1.57292
10:53:41|cGBP.USD| 1.57265| 1.57293
10:53:41|cEUR.USD|  1.2701| 1.27036
10:53:41|cEUR.USD| 1.27012| 1.27036
10:53:42|cEUR.AUD|   1.247| 1.24727
10:53:42|cGBP.USD| 1.57265| 1.57291
10:53:42|cGBP.USD| 1.57263| 1.57291
10:53:42|cAUD.USD| 1.01844| 1.01867
10:53:42|cEUR.AUD| 1.24697| 1.24727
10:53:42|cAUD.USD| 1.01845| 1.01867
10:53:42|cAUD.USD| 1.01845| 1.01868
10:53:42|cUSD.JPY|  79.433|  79.457
10:53:42|cEUR.AUD| 1.24695| 1.24727
10:53:42|cEUR.USD| 1.27012| 1.27037
10:53:42|cAUD.USD| 1.01847| 1.01868
10:53:42|cAUD.USD| 1.01847| 1.01869
10:53:42|cAUD.USD| 1.01847|  1.0187
10:53:42|cEUR.AUD| 1.24695| 1.24723
10:53:42|cEUR.AUD| 1.24694| 1.24723
10:53:42|cEUR.AUD| 1.24695| 1.24723
10:53:42|cEUR.JPY| 100.906| 100.931
10:53:42|cAUD.USD| 1.01847| 1.01872
10:53:42|cAUD.USD| 1.01848| 1.01872
10:53:42|cEUR.AUD| 1.24695| 1.24718
10:53:42|cAUD.USD| 1.01851| 1.01872
10:53:42|cEUR.AUD| 1.24693| 1.24718
10:53:43|cEUR.AUD|  1.2469| 1.24718
10:53:43|cAUD.USD| 1.01851| 1.01873
10:53:43|cEUR.AUD| 1.24689| 1.24718
10:53:43|cAUD.USD| 1.01852| 1.01873
10:53:43|cEUR.USD| 1.27012| 1.27038
10:53:43|cEUR.USD| 1.27014| 1.27038
10:53:43|cEUR.GBP| 0.80753| 0.80778
10:53:43|cEUR.USD| 1.27012| 1.27039
10:53:43|cGBP.USD| 1.57265| 1.57291
10:53:43|cAUD.USD| 1.01852| 1.01874
10:53:43|cEUR.AUD| 1.24689| 1.24721
10:53:43|cEUR.GBP| 0.80754| 0.80778
10:53:43|cUSD.JPY|  79.434|  79.457
10:53:43|cEUR.USD| 1.27014| 1.27039
10:53:43|cEUR.GBP| 0.80753| 0.80778
10:53:43|cEUR.AUD| 1.24692| 1.24721
10:53:43|cEUR.GBP| 0.80754| 0.80778
10:53:44|cUSD.JPY|  79.433|  79.457
10:53:44|cEUR.JPY| 100.906| 100.933
10:53:44|cEUR.USD| 1.27016| 1.27039
10:53:44|cGBP.USD| 1.57265| 1.57293
10:53:44|cGBP.USD| 1.57267| 1.57294
10:53:44|cEUR.JPY| 100.907| 100.933
10:53:44|cAUD.USD| 1.01852| 1.01872
10:53:44|cEUR.AUD| 1.24694| 1.24721
10:53:44|cEUR.USD| 1.27016|  1.2704
10:53:44|cEUR.AUD| 1.24694| 1.24723
10:53:44|cEUR.USD| 1.27016| 1.27041
10:53:44|cEUR.JPY| 100.907| 100.934
10:53:44|cEUR.JPY| 100.907| 100.935
10:53:44|cEUR.JPY| 100.907| 100.933
10:53:44|cEUR.AUD| 1.24694| 1.24722
10:53:45|cGBP.USD| 1.57268| 1.57294
10:53:45|cEUR.GBP| 0.80753| 0.80777
10:53:45|cEUR.USD| 1.27014| 1.27041
10:53:45|cGBP.USD| 1.57269| 1.57294
10:53:45|cEUR.USD| 1.27014|  1.2704
10:53:45|cEUR.GBP| 0.80753| 0.80776
10:53:45|cGBP.USD| 1.57269| 1.57296
10:53:45|cGBP.USD| 1.57269| 1.57297
10:53:45|cEUR.GBP| 0.80753| 0.80777
10:53:45|cGBP.USD| 1.57269| 1.57295
10:53:45|cEUR.GBP| 0.80754| 0.80777
10:53:45|cEUR.GBP| 0.80754| 0.80778
10:53:45|cGBP.USD| 1.57267| 1.57295
10:53:45|cGBP.USD| 1.57267| 1.57293
10:53:45|cEUR.JPY| 100.905| 100.933
10:53:45|cGBP.USD| 1.57265| 1.57293
10:53:46|cEUR.JPY| 100.905| 100.931
10:53:46|cEUR.AUD| 1.24694| 1.24721
10:53:46|cEUR.JPY| 100.906| 100.931
10:53:46|cEUR.USD| 1.27016|  1.2704
10:53:46|cEUR.JPY| 100.906| 100.933
10:53:46|cEUR.USD| 1.27016| 1.27041
10:53:46|cEUR.AUD| 1.24694| 1.24722
10:53:46|cEUR.AUD| 1.24698| 1.24722
10:53:46|cEUR.JPY| 100.907| 100.933
10:53:46|cEUR.USD| 1.27018| 1.27041
10:53:46|cEUR.JPY| 100.907| 100.934
10:53:46|cEUR.USD| 1.27018| 1.27043
10:53:46|cEUR.JPY| 100.907| 100.935
10:53:46|cAUD.USD| 1.01854| 1.01872
10:53:46|cEUR.GBP| 0.80756| 0.80778
10:53:46|cEUR.GBP| 0.80756|  0.8078
10:53:46|cUSD.JPY|  79.433|  79.456
10:53:46|cEUR.GBP| 0.80757|  0.8078
10:53:46|cAUD.USD| 1.01854| 1.01876
10:53:46|cEUR.AUD| 1.24696| 1.24724
10:53:46|cEUR.GBP| 0.80757| 0.80781
10:53:46|cEUR.AUD| 1.24696| 1.24721
10:53:46|cAUD.USD| 1.01853| 1.01876
10:53:46|cEUR.AUD| 1.24694| 1.24721
10:53:46|cUSD.JPY|  79.434|  79.456
10:53:46|cAUD.USD| 1.01854| 1.01876
10:53:46|cEUR.GBP| 0.80757| 0.80782
10:53:46|cAUD.USD| 1.01853| 1.01876
10:53:46|cEUR.GBP| 0.80757| 0.80783
10:53:47|cAUD.USD| 1.01853| 1.01877
10:53:47|cEUR.USD| 1.27018| 1.27044
10:53:47|cUSD.JPY|  79.433|  79.456
10:53:47|cUSD.JPY|  79.434|  79.456
10:53:47|cAUD.USD| 1.01854| 1.01877
10:53:47|cEUR.JPY| 100.908| 100.935
10:53:47|cAUD.USD| 1.01853| 1.01877
10:53:47|cUSD.JPY|  79.434|  79.458
10:53:47|cEUR.JPY| 100.907| 100.935
10:53:47|cUSD.JPY|  79.434|  79.457
10:53:47|cEUR.AUD| 1.24694| 1.24723
10:53:47|cEUR.AUD| 1.24694| 1.24722
10:53:47|cEUR.AUD| 1.24694|  1.2472
10:53:47|cUSD.JPY|  79.435|  79.457
10:53:47|cUSD.JPY|  79.435|  79.458
10:53:47|cUSD.JPY|  79.437|  79.458
10:53:47|cUSD.JPY|   79.44|  79.458
10:53:47|cEUR.JPY| 100.914| 100.935
10:53:47|cUSD.JPY|   79.44|  79.459
10:53:47|cEUR.JPY| 100.914| 100.937
10:53:47|cUSD.JPY|   79.44|  79.461
10:53:47|cEUR.JPY| 100.914| 100.939
10:53:47|cUSD.JPY|   79.44|  79.462
10:53:48|cUSD.JPY|   79.44|  79.464
10:53:48|cUSD.JPY|   79.44|  79.463
10:53:48|cUSD.JPY|   79.44|  79.462
10:53:48|cUSD.JPY|  79.439|  79.462
10:53:48|cEUR.JPY| 100.912| 100.939
10:53:48|cEUR.GBP| 0.80756| 0.80783
10:53:48|cEUR.GBP| 0.80756| 0.80781
10:53:48|cEUR.JPY| 100.912| 100.937
10:53:48|cUSD.JPY|  79.439|  79.461
10:53:48|cEUR.JPY|  100.91| 100.937
10:53:48|cAUD.USD| 1.01854| 1.01877
10:53:48|cEUR.USD| 1.27018| 1.27043
10:53:48|cEUR.AUD| 1.24693|  1.2472
10:53:48|cEUR.AUD| 1.24693| 1.24722
10:53:48|cUSD.JPY|  79.437|  79.461
10:53:48|cEUR.JPY| 100.909| 100.937
10:53:48|cAUD.USD| 1.01855| 1.01877
10:53:48|cUSD.JPY|  79.437|  79.459
10:53:48|cEUR.AUD| 1.24693|  1.2472
10:53:48|cEUR.JPY| 100.908| 100.937
10:53:48|cUSD.JPY|  79.437|  79.458
10:53:48|cEUR.JPY| 100.907| 100.936
10:53:48|cUSD.JPY|  79.436|  79.458
10:53:48|cUSD.JPY|  79.434|  79.458
10:53:48|cEUR.JPY| 100.907| 100.934
10:53:48|cUSD.JPY|  79.434|  79.457
10:53:48|cAUD.USD| 1.01854| 1.01877
10:53:48|cAUD.USD| 1.01855| 1.01877
10:53:48|cEUR.AUD| 1.24691|  1.2472
10:53:49|cEUR.USD| 1.27016| 1.27043
10:53:49|cEUR.USD| 1.27016| 1.27044
10:53:49|cEUR.AUD| 1.24691| 1.24718
10:53:49|cEUR.USD| 1.27016| 1.27043
10:53:49|cAUD.USD| 1.01854| 1.01877
10:53:49|cEUR.JPY| 100.908| 100.934
10:53:49|cEUR.JPY| 100.908| 100.935
10:53:49|cEUR.JPY| 100.908| 100.936
10:53:49|cEUR.AUD| 1.24691|  1.2472
10:53:49|cEUR.USD| 1.27018| 1.27043
10:53:49|cEUR.JPY| 100.908| 100.937
10:53:49|cEUR.USD| 1.27018| 1.27044
10:53:49|cEUR.AUD| 1.24691| 1.24722
10:53:49|cEUR.GBP| 0.80758| 0.80781
10:53:49|cEUR.AUD| 1.24692| 1.24722
10:53:49|cEUR.GBP| 0.80758| 0.80782
10:53:49|cEUR.AUD| 1.24696| 1.24722
10:53:49|cEUR.USD| 1.27023| 1.27044
10:53:49|cEUR.GBP| 0.80758| 0.80783
10:53:49|cEUR.AUD| 1.24693| 1.24722
10:53:49|cEUR.USD|  1.2702| 1.27044
10:53:49|cEUR.AUD| 1.24693| 1.24723
10:53:50|cEUR.USD|  1.2702| 1.27045
10:53:50|cEUR.JPY| 100.909| 100.937
10:53:50|cEUR.JPY|  100.91| 100.937
10:53:50|cEUR.USD|  1.2702| 1.27046
10:53:50|cAUD.USD| 1.01854| 1.01878
10:53:50|cAUD.USD| 1.01854| 1.01876
10:53:50|cEUR.AUD| 1.24696| 1.24723
10:53:50|cEUR.USD|  1.2702| 1.27045
10:53:50|cEUR.JPY| 100.909| 100.937
10:53:50|cEUR.USD| 1.27019| 1.27045
10:53:50|cEUR.JPY| 100.909| 100.936
10:53:50|cUSD.JPY|  79.436|  79.457
10:53:50|cUSD.JPY|  79.436|  79.458
10:53:50|cEUR.JPY| 100.908| 100.936
10:53:50|cEUR.USD| 1.27019| 1.27043
10:53:50|cUSD.JPY|  79.439|  79.458
10:53:50|cGBP.USD| 1.57267| 1.57293
10:53:50|cEUR.JPY|  100.91| 100.936
10:53:50|cUSD.JPY|   79.44|  79.458
10:53:50|cEUR.AUD| 1.24696| 1.24721
10:53:50|cEUR.GBP| 0.80758| 0.80782
10:53:50|cUSD.JPY|   79.44|   79.46
10:53:50|cEUR.GBP| 0.80756| 0.80782
10:53:50|cEUR.GBP| 0.80756| 0.80781
10:53:50|cEUR.USD| 1.27019| 1.27042
10:53:50|cEUR.JPY| 100.913| 100.936
10:53:50|cEUR.AUD| 1.24696|  1.2472
10:53:50|cUSD.JPY|   79.44|  79.461
10:53:50|cUSD.JPY|  79.439|   79.46
10:53:50|cEUR.USD| 1.27017| 1.27042
10:53:50|cUSD.JPY|  79.437|   79.46
10:53:50|cEUR.JPY| 100.908| 100.934
10:53:50|cUSD.JPY|  79.436|  79.461
10:53:50|cUSD.JPY|  79.436|   79.46
10:53:50|cEUR.JPY| 100.908| 100.932
10:53:50|cEUR.USD| 1.27016| 1.27042
10:53:50|cUSD.JPY|  79.436|  79.459
10:53:50|cEUR.AUD| 1.24696| 1.24718
10:53:50|cEUR.AUD| 1.24692| 1.24718
10:53:50|cGBP.USD| 1.57265| 1.57293
10:53:50|cEUR.JPY| 100.908| 100.934
10:53:50|cUSD.JPY|  79.436|  79.458
10:53:50|cGBP.USD| 1.57265| 1.57291
10:53:50|cEUR.JPY| 100.906| 100.934
10:53:50|cUSD.JPY|  79.436|  79.457
10:53:50|cUSD.JPY|  79.435|  79.457
10:53:50|cEUR.JPY| 100.906| 100.932
10:53:50|cUSD.JPY|  79.434|  79.457
10:53:50|cGBP.USD| 1.57264| 1.57291
10:53:50|cUSD.JPY|  79.433|  79.457
10:53:50|cUSD.JPY|  79.432|  79.455
10:53:50|cEUR.JPY| 100.906|  100.93
10:53:50|cEUR.USD| 1.27016|  1.2704
10:53:50|cEUR.USD| 1.27015|  1.2704
10:53:50|cEUR.JPY| 100.903|  100.93
10:53:50|cEUR.USD| 1.27014|  1.2704
10:53:50|cEUR.JPY| 100.902|  100.93
10:53:51|cEUR.AUD| 1.24692| 1.24716
10:53:51|cEUR.USD| 1.27014| 1.27041
10:53:51|cEUR.USD| 1.27015| 1.27041
10:53:51|cEUR.JPY| 100.901|  100.93
10:53:51|cEUR.AUD| 1.24691| 1.24716
10:53:51|cEUR.JPY| 100.902|  100.93
10:53:51|cEUR.AUD| 1.24691| 1.24718
10:53:51|cEUR.JPY| 100.902| 100.929
10:53:51|cEUR.USD| 1.27015| 1.27042
10:53:51|cAUD.USD|  1.0185| 1.01876
10:53:51|cGBP.USD| 1.57265| 1.57293
10:53:52|cUSD.JPY|  79.433|  79.455
10:53:52|cEUR.GBP| 0.80758| 0.80781
10:53:52|cGBP.USD| 1.57265| 1.57291
10:53:52|cGBP.USD| 1.57264| 1.57291
10:53:52|cUSD.JPY|  79.431|  79.455
10:53:52|cEUR.USD| 1.27015| 1.27041
10:53:52|cEUR.JPY| 100.902| 100.926
10:53:52|cGBP.USD| 1.57264| 1.57289
10:53:52|cUSD.JPY|  79.431|  79.453
10:53:52|cEUR.JPY| 100.902| 100.919
10:53:52|cEUR.USD| 1.27015|  1.2704
10:53:52|cEUR.JPY| 100.899| 100.914
10:53:52|cEUR.JPY| 100.896| 100.914
10:53:52|cUSD.JPY|   79.43|  79.453
10:53:52|cEUR.JPY| 100.896| 100.919
10:53:52|cAUD.USD| 1.01851| 1.01876
10:53:52|cUSD.JPY|  79.431|  79.454
10:53:52|cEUR.USD| 1.27014|  1.2704
10:53:52|cEUR.AUD|  1.2469| 1.24718
10:53:52|cUSD.JPY|  79.431|  79.453
10:53:52|cEUR.JPY|  100.89| 100.917
10:53:52|cEUR.USD| 1.27014| 1.27039
10:53:52|cUSD.JPY|   79.43|  79.453
10:53:52|cEUR.JPY| 100.899| 100.917
10:53:52|cGBP.USD| 1.57264| 1.57291
10:53:52|cEUR.AUD|  1.2469| 1.24716
10:53:52|cEUR.JPY| 100.899| 100.922
10:53:52|cAUD.USD|  1.0185| 1.01876
10:53:52|cEUR.JPY| 100.898| 100.922
10:53:52|cEUR.USD| 1.27013| 1.27038
10:53:52|cUSD.JPY|   79.43|  79.454
10:53:52|cUSD.JPY|  79.431|  79.454
10:53:53|cEUR.USD| 1.27012| 1.27038
10:53:53|cAUD.USD|  1.0185| 1.01875
10:53:53|cUSD.JPY|  79.431|  79.452
10:53:53|cEUR.AUD| 1.24691| 1.24716
10:53:53|cEUR.JPY| 100.895| 100.922
10:53:53|cEUR.JPY| 100.895| 100.919
10:53:53|cEUR.GBP| 0.80758|  0.8078
10:53:53|cEUR.USD| 1.27011| 1.27038
10:53:53|cEUR.GBP| 0.80757|  0.8078
10:53:53|cUSD.JPY|  79.428|  79.452
10:53:53|cEUR.JPY| 100.895| 100.922
10:53:53|cEUR.JPY| 100.897| 100.922
10:53:53|cUSD.JPY|  79.429|  79.452
10:53:53|cEUR.GBP| 0.80756|  0.8078
10:53:53|cEUR.JPY| 100.897| 100.924
10:53:53|cEUR.AUD| 1.24689| 1.24716
10:53:53|cUSD.JPY|   79.43|  79.452
10:53:53|cEUR.JPY| 100.895| 100.924
10:53:53|cEUR.JPY| 100.895| 100.923
10:53:53|cEUR.JPY| 100.897| 100.923
10:53:53|cUSD.JPY|   79.43|  79.453
10:53:53|cEUR.JPY| 100.897| 100.924
10:53:53|cEUR.GBP| 0.80759| 0.80781
10:53:53|cGBP.USD| 1.57264| 1.57287
10:53:53|cEUR.JPY| 100.896| 100.924
10:53:53|cEUR.JPY| 100.896| 100.925
10:53:53|cUSD.JPY|  79.429|  79.453
10:53:53|cEUR.JPY| 100.896| 100.924
10:53:53|cGBP.USD| 1.57262| 1.57287
10:53:53|cEUR.JPY| 100.897| 100.924
10:53:53|cGBP.USD| 1.57262| 1.57288
10:53:53|cEUR.GBP| 0.80758| 0.80781
10:53:53|cGBP.USD| 1.57262| 1.57289
10:53:53|cGBP.USD| 1.57261| 1.57289
10:53:53|cEUR.USD| 1.27011| 1.27037
10:53:53|cEUR.GBP| 0.80758| 0.80779
10:53:53|cEUR.GBP| 0.80755| 0.80779
10:53:53|cEUR.GBP| 0.80754| 0.80779
10:53:53|cUSD.JPY|  79.431|  79.453
10:53:53|cEUR.AUD| 1.24689| 1.24715
10:53:54|cEUR.AUD| 1.24687| 1.24715
10:53:54|cGBP.USD| 1.57262| 1.57289
10:53:54|cUSD.JPY|  79.429|  79.453
10:53:54|cEUR.AUD| 1.24691| 1.24715
10:53:54|cGBP.USD| 1.57263|  1.5729
10:53:54|cGBP.USD| 1.57263| 1.57291
10:53:54|cEUR.AUD| 1.24691| 1.24716
10:53:54|cEUR.GBP| 0.80756| 0.80779
10:53:54|cAUD.USD|  1.0185| 1.01877
10:53:54|cEUR.USD| 1.27011| 1.27038
10:53:54|cEUR.GBP| 0.80756|  0.8078
10:53:54|cEUR.AUD| 1.24687| 1.24716
10:53:54|cEUR.USD| 1.27013| 1.27038
10:53:54|cEUR.AUD| 1.24689| 1.24716
10:53:54|cEUR.USD| 1.27013| 1.27039
10:53:54|cEUR.JPY| 100.896| 100.924
10:53:54|cEUR.USD| 1.27015| 1.27039
10:53:54|cEUR.AUD| 1.24692| 1.24716
10:53:54|cEUR.AUD| 1.24694| 1.24716
10:53:54|cEUR.JPY| 100.899| 100.925
10:53:54|cEUR.USD| 1.27019| 1.27039
10:53:54|cEUR.USD| 1.27019| 1.27041
10:53:54|cEUR.USD| 1.27019| 1.27042
10:53:55|cEUR.GBP| 0.80758|  0.8078
10:53:55|cEUR.JPY| 100.901| 100.926
10:53:55|cEUR.AUD| 1.24694| 1.24721
10:53:55|cEUR.JPY| 100.903| 100.926
10:53:55|cGBP.USD| 1.57265| 1.57291
10:53:55|cEUR.USD| 1.27019| 1.27043
10:53:55|cEUR.AUD| 1.24694| 1.24723
10:53:55|cAUD.USD| 1.01851| 1.01877
10:53:55|cGBP.USD| 1.57263| 1.57291
10:53:55|cEUR.GBP| 0.80758| 0.80782
10:53:55|cEUR.JPY| 100.902| 100.926
10:53:55|cAUD.USD| 1.01852| 1.01877
10:53:55|cEUR.AUD| 1.24694| 1.24721
10:53:55|cAUD.USD| 1.01853| 1.01877
10:53:55|cEUR.AUD| 1.24692| 1.24721
10:53:55|cEUR.JPY| 100.902| 100.928
10:53:55|cAUD.USD| 1.01854| 1.01877
10:53:55|cAUD.USD| 1.01855| 1.01877
10:53:55|cEUR.JPY| 100.903| 100.928
10:53:55|cEUR.USD| 1.27019| 1.27044
10:53:55|cEUR.USD| 1.27019| 1.27043
10:53:55|cAUD.USD| 1.01855| 1.01879
10:53:55|cEUR.JPY| 100.899| 100.928
10:53:55|cEUR.AUD| 1.24692| 1.24718
10:53:55|cUSD.JPY|  79.429|  79.452
10:53:55|cEUR.JPY| 100.903| 100.928
10:53:55|cUSD.JPY|   79.43|  79.452
10:53:55|cUSD.JPY|   79.43|  79.453
10:53:55|cUSD.JPY|  79.429|  79.453
10:53:55|cEUR.JPY| 100.903| 100.927
10:53:55|cAUD.USD| 1.01855| 1.01878
10:53:55|cAUD.USD| 1.01854| 1.01878
10:53:55|cEUR.JPY| 100.903| 100.928
10:53:55|cEUR.JPY| 100.903| 100.925
10:53:55|cEUR.USD| 1.27019| 1.27042
10:53:55|cUSD.JPY|  79.429|  79.451
10:53:55|cEUR.JPY| 100.902| 100.925
10:53:55|cEUR.USD| 1.27017| 1.27042
10:53:55|cEUR.JPY|   100.9| 100.921
10:53:55|cUSD.JPY|  79.429|   79.45
10:53:55|cGBP.USD| 1.57263| 1.57289
10:53:55|cEUR.JPY| 100.895| 100.919
10:53:55|cAUD.USD| 1.01855| 1.01878
10:53:55|cEUR.JPY| 100.891| 100.919
10:53:55|cUSD.JPY|  79.429|  79.449
10:53:55|cEUR.USD| 1.27017|  1.2704
10:53:55|cEUR.AUD| 1.24692|  1.2472
10:53:55|cEUR.USD| 1.27017| 1.27038
10:53:55|cEUR.AUD| 1.24691|  1.2472
10:53:55|cUSD.JPY|  79.428|  79.449
10:53:55|cGBP.USD| 1.57262| 1.57289
10:53:55|cEUR.USD| 1.27017| 1.27037
10:53:55|cGBP.USD| 1.57263| 1.57284
10:53:55|cUSD.JPY|  79.428|  79.448
10:53:55|cEUR.AUD| 1.24686| 1.24715
10:53:55|cEUR.JPY| 100.889| 100.916
10:53:55|cEUR.USD| 1.27016| 1.27037
10:53:55|cUSD.JPY|  79.427|  79.448
10:53:55|cEUR.JPY| 100.893| 100.916
10:53:55|cEUR.AUD| 1.24683| 1.24715
10:53:55|cUSD.JPY|  79.426|  79.448
10:53:55|cAUD.USD| 1.01852| 1.01878
10:53:55|cEUR.GBP| 0.80758| 0.80779
10:53:55|cEUR.USD| 1.27014| 1.27037
10:53:55|cEUR.USD| 1.27011| 1.27037
10:53:55|cUSD.JPY|  79.424|  79.448
10:53:55|cEUR.JPY|  100.89| 100.916
10:53:56|cEUR.USD|  1.2701| 1.27037
10:53:56|cEUR.AUD| 1.24683| 1.24712
10:53:56|cEUR.GBP| 0.80755| 0.80779
10:53:56|cEUR.USD| 1.27012| 1.27037
10:53:56|cEUR.AUD| 1.24688| 1.24712
10:53:56|cUSD.JPY|  79.424|  79.446
10:53:56|cGBP.USD| 1.57262| 1.57284
10:53:56|cEUR.GBP| 0.80756| 0.80779
10:53:56|cEUR.JPY| 100.887| 100.916
10:53:56|cGBP.USD| 1.57262| 1.57289
10:53:56|cEUR.AUD| 1.24688| 1.24715
10:53:56|cUSD.JPY|  79.423|  79.446
10:53:56|cEUR.USD| 1.27013| 1.27037
10:53:56|cAUD.USD| 1.01852| 1.01877
10:53:56|cEUR.USD| 1.27013| 1.27038
10:53:56|cEUR.GBP| 0.80756|  0.8078
10:53:56|cEUR.AUD| 1.24688| 1.24716
10:53:56|cEUR.JPY| 100.886| 100.915
10:53:56|cUSD.JPY|  79.423|  79.445
10:53:56|cGBP.USD| 1.57263| 1.57291
10:53:56|cEUR.JPY| 100.886| 100.914
10:53:56|cUSD.JPY|  79.422|  79.446
10:53:56|cEUR.USD| 1.27011| 1.27038
10:53:56|cAUD.USD| 1.01852| 1.01875
10:53:56|cEUR.AUD| 1.24689| 1.24716
10:53:56|cAUD.USD| 1.01851| 1.01875
10:53:56|cEUR.AUD|  1.2469| 1.24716
10:53:56|cEUR.GBP| 0.80755|  0.8078
10:53:56|cEUR.USD| 1.27013| 1.27037
10:53:56|cAUD.USD|  1.0185| 1.01875
10:53:56|cGBP.USD| 1.57263| 1.57289
10:53:56|cEUR.USD| 1.27011| 1.27037
10:53:56|cGBP.USD| 1.57262| 1.57289
10:53:56|cEUR.AUD| 1.24689| 1.24716
10:53:56|cEUR.USD| 1.27011| 1.27036
10:53:56|cEUR.GBP| 0.80756|  0.8078
10:53:56|cEUR.GBP| 0.80757|  0.8078
10:53:56|cGBP.USD| 1.57262| 1.57287
10:53:56|cEUR.GBP| 0.80758|  0.8078
10:53:56|cEUR.GBP| 0.80758| 0.80781
10:53:56|cEUR.AUD| 1.24689| 1.24715
10:53:56|cEUR.JPY| 100.886| 100.916
10:53:56|cEUR.GBP| 0.80758| 0.80782
10:53:56|cGBP.USD| 1.57261| 1.57289
10:53:56|cEUR.GBP| 0.80758| 0.80781
10:53:56|cGBP.USD| 1.57262| 1.57289
10:53:56|cEUR.GBP| 0.80757| 0.80781
10:53:57|cEUR.GBP| 0.80756| 0.80781
10:53:57|cGBP.USD| 1.57263| 1.57289
10:53:57|cGBP.USD| 1.57263|  1.5729
10:53:57|cGBP.USD| 1.57263| 1.57289
10:53:57|cEUR.GBP| 0.80756|  0.8078
10:53:57|cGBP.USD| 1.57261| 1.57289
10:53:57|cGBP.USD| 1.57261| 1.57287
10:53:57|cEUR.AUD| 1.24689| 1.24716
10:53:57|cEUR.USD| 1.27011| 1.27037
10:53:57|cEUR.JPY| 100.888| 100.914
10:53:58|cGBP.USD| 1.57259| 1.57287
10:53:58|cEUR.GBP| 0.80756| 0.80778
10:53:58|cGBP.USD| 1.57263| 1.57287
10:53:58|cEUR.GBP| 0.80755| 0.80778
10:53:58|cEUR.GBP| 0.80753| 0.80778
10:53:58|cEUR.JPY| 100.886| 100.914
10:53:58|cEUR.JPY| 100.888| 100.914
10:53:58|cEUR.GBP| 0.80753| 0.80777
10:53:58|cGBP.USD| 1.57263| 1.57288
10:53:58|cEUR.GBP| 0.80754| 0.80777
10:53:58|cGBP.USD| 1.57261| 1.57288
10:53:58|cUSD.JPY|  79.422|  79.447
10:53:58|cEUR.JPY| 100.888| 100.915
10:53:59|cEUR.GBP| 0.80754| 0.80779
10:53:59|cEUR.GBP| 0.80753| 0.80776
10:53:59|cGBP.USD| 1.57263| 1.57288
10:53:59|cEUR.GBP| 0.80752| 0.80776
10:53:59|cEUR.GBP| 0.80752| 0.80774
10:53:59|cEUR.JPY| 100.888| 100.914
10:53:59|cEUR.GBP| 0.80755| 0.80774
10:53:59|cEUR.GBP| 0.80755| 0.80776
10:53:59|cGBP.USD| 1.57261| 1.57288
10:53:59|cEUR.GBP| 0.80755| 0.80778
10:53:59|cEUR.GBP| 0.80755| 0.80776
10:53:59|cEUR.GBP| 0.80755| 0.80779
10:53:59|cEUR.GBP| 0.80753| 0.80779
10:53:59|cEUR.GBP| 0.80753| 0.80778
10:53:59|cGBP.USD| 1.57263| 1.57288
10:53:59|cEUR.GBP| 0.80753| 0.80774
10:53:59|cEUR.GBP| 0.80752| 0.80774
10:53:59|cEUR.GBP| 0.80756| 0.80774
10:53:59|cEUR.GBP| 0.80756| 0.80778
10:53:59|cGBP.USD|  1.5726| 1.57288
10:53:59|cEUR.GBP| 0.80756| 0.80776
10:53:59|cEUR.GBP| 0.80756|  0.8078
10:53:59|cEUR.JPY| 100.886| 100.914
10:53:59|cGBP.USD|  1.5726| 1.57286
10:53:59|cEUR.GBP| 0.80755|  0.8078
10:53:59|cEUR.USD| 1.27011| 1.27035
10:53:59|cEUR.JPY| 100.886| 100.912
10:53:59|cUSD.JPY|  79.422|  79.446
10:53:59|cEUR.AUD| 1.24689| 1.24714
10:53:59|cEUR.JPY| 100.884| 100.912
10:53:59|cGBP.USD| 1.57258| 1.57286
10:54:00|cEUR.AUD| 1.24689| 1.24713
10:54:00|cEUR.USD|  1.2701| 1.27035
10:54:00|cEUR.GBP| 0.80755| 0.80778
10:54:00|cEUR.JPY| 100.885| 100.912
10:54:00|cEUR.AUD| 1.24689| 1.24714
10:54:00|cEUR.JPY| 100.886| 100.913
10:54:00|cUSD.JPY|  79.423|  79.446
10:54:00|cEUR.AUD| 1.24686| 1.24714
10:54:00|cEUR.JPY| 100.886| 100.914
10:54:00|cEUR.JPY| 100.886| 100.913
10:54:00|cUSD.JPY|  79.422|  79.446
10:54:00|cUSD.JPY|  79.422|  79.445
10:54:00|cEUR.JPY| 100.885| 100.913
10:54:00|cEUR.JPY| 100.884| 100.912
10:54:00|cEUR.JPY| 100.885| 100.912
10:54:01|cUSD.JPY|  79.423|  79.445
10:54:01|cEUR.GBP| 0.80753| 0.80777
10:54:01|cGBP.USD| 1.57261| 1.57286
10:54:01|cGBP.USD| 1.57261| 1.57288
10:54:01|cEUR.GBP| 0.80753| 0.80774
10:54:01|cEUR.GBP| 0.80752| 0.80774
10:54:01|cEUR.GBP| 0.80751| 0.80774
10:54:01|cEUR.JPY| 100.884| 100.912
10:54:01|cEUR.JPY| 100.882| 100.905
10:54:01|cUSD.JPY|  79.422|  79.445
10:54:01|cUSD.JPY|  79.422|  79.444
10:54:01|cEUR.JPY| 100.881| 100.905
10:54:01|cUSD.JPY|  79.421|  79.444
10:54:01|cEUR.JPY|  100.88| 100.905
10:54:01|cUSD.JPY|  79.421|  79.443
10:54:01|cUSD.JPY|   79.42|  79.443
10:54:01|cEUR.GBP| 0.80753| 0.80774
10:54:01|cGBP.USD| 1.57261| 1.57287
10:54:01|cEUR.GBP| 0.80753| 0.80778
10:54:01|cGBP.USD| 1.57259| 1.57287
10:54:01|cEUR.GBP| 0.80752| 0.80778
10:54:01|cGBP.USD| 1.57261| 1.57287
10:54:01|cGBP.USD| 1.57261| 1.57288
10:54:01|cEUR.GBP| 0.80752| 0.80774
10:54:01|cEUR.GBP| 0.80755| 0.80778
10:54:01|cGBP.USD| 1.57258| 1.57286
10:54:01|cEUR.GBP| 0.80755|  0.8078
10:54:02|cEUR.GBP| 0.80754| 0.80778
10:54:02|cEUR.GBP| 0.80753| 0.80778
10:54:02|cGBP.USD| 1.57261| 1.57286
10:54:02|cEUR.GBP| 0.80753| 0.80774
10:54:02|cEUR.GBP| 0.80752| 0.80774
10:54:02|cEUR.GBP| 0.80751| 0.80774
10:54:02|cGBP.USD| 1.57261| 1.57288
10:54:02|cUSD.JPY|   79.42|  79.444
10:54:02|cEUR.AUD| 1.24686| 1.24713
10:54:02|cEUR.GBP| 0.80753| 0.80774
10:54:02|cGBP.USD| 1.57261| 1.57287
10:54:02|cEUR.GBP| 0.80753| 0.80778
10:54:02|cEUR.GBP| 0.80752| 0.80778
10:54:02|cEUR.GBP| 0.80752| 0.80774
10:54:02|cEUR.GBP| 0.80751| 0.80774
10:54:02|cGBP.USD| 1.57261| 1.57288
10:54:02|cEUR.GBP| 0.80753| 0.80774
10:54:02|cGBP.USD| 1.57261| 1.57287
10:54:02|cGBP.USD| 1.57259| 1.57287
10:54:02|cEUR.GBP| 0.80753| 0.80778
10:54:02|cEUR.USD|  1.2701| 1.27034
10:54:02|cEUR.AUD| 1.24686| 1.24712
10:54:02|cEUR.USD| 1.27008| 1.27034
10:54:03|cEUR.GBP| 0.80752| 0.80778
10:54:03|cGBP.USD| 1.57261| 1.57287
10:54:03|cGBP.USD| 1.57261| 1.57288
10:54:03|cEUR.GBP| 0.80751| 0.80778
10:54:03|cEUR.GBP| 0.80751| 0.80777
10:54:03|cEUR.GBP| 0.80752| 0.80777
10:54:03|cEUR.USD| 1.27008| 1.27035
10:54:03|cEUR.GBP| 0.80752| 0.80778
10:54:03|cEUR.AUD| 1.24685| 1.24712
10:54:03|cUSD.JPY|   79.42|  79.445
10:54:03|cEUR.AUD| 1.24685| 1.24709
10:54:03|cEUR.GBP| 0.80751| 0.80778
10:54:03|cEUR.GBP| 0.80751| 0.80776
10:54:03|cEUR.USD| 1.27007| 1.27033
10:54:03|cEUR.USD| 1.27007| 1.27035
10:54:03|cEUR.AUD| 1.24685| 1.24712
10:54:03|cEUR.USD| 1.27007| 1.27034
10:54:03|cEUR.AUD| 1.24685| 1.24711
10:54:03|cGBP.USD| 1.57261| 1.57287
10:54:03|cEUR.USD| 1.27008| 1.27034
10:54:03|cEUR.AUD| 1.24683| 1.24711
10:54:03|cEUR.GBP| 0.80752| 0.80776
10:54:04|cEUR.GBP| 0.80751| 0.80776
10:54:04|cEUR.AUD| 1.24684| 1.24711
10:54:04|cEUR.GBP| 0.80751| 0.80778
10:54:04|cEUR.AUD| 1.24684| 1.24712
10:54:04|cAUD.USD|  1.0185| 1.01877
10:54:04|cAUD.USD|  1.0185| 1.01875
10:54:04|cEUR.USD| 1.27008| 1.27035
10:54:05|cUSD.JPY|   79.42|  79.444
10:54:05|cGBP.USD| 1.57261| 1.57288
10:54:05|cGBP.USD| 1.57261| 1.57289
10:54:05|cUSD.JPY|   79.42|  79.443
10:54:05|cGBP.USD| 1.57262| 1.57289
10:54:05|cGBP.USD| 1.57263| 1.57291
10:54:05|cEUR.GBP| 0.80751| 0.80777
10:54:05|cEUR.GBP| 0.80751| 0.80776
10:54:05|cGBP.USD| 1.57265| 1.57291
10:54:05|cUSD.JPY|   79.42|  79.444
10:54:05|cGBP.USD| 1.57265| 1.57292
10:54:06|cEUR.USD| 1.27008| 1.27034
10:54:06|cEUR.AUD| 1.24684| 1.24709
10:54:06|cEUR.USD| 1.27007| 1.27034
10:54:06|cEUR.AUD| 1.24684| 1.24711
10:54:06|cEUR.JPY|  100.88| 100.906
10:54:06|cEUR.USD| 1.27008| 1.27034
10:54:06|cEUR.AUD| 1.24685| 1.24711
10:54:06|cEUR.JPY| 100.882| 100.906
10:54:06|cEUR.AUD| 1.24685| 1.24712
10:54:06|cAUD.USD|  1.0185| 1.01877
10:54:06|cAUD.USD|  1.0185| 1.01876
10:54:06|cGBP.USD| 1.57265| 1.57291
10:54:06|cGBP.USD| 1.57263| 1.57291
10:54:06|cEUR.JPY|  100.88| 100.906
10:54:06|cEUR.USD| 1.27008| 1.27035
10:54:06|cEUR.AUD| 1.24685| 1.24713
10:54:06|cAUD.USD|  1.0185| 1.01875
10:54:06|cEUR.JPY| 100.884| 100.906
10:54:07|cEUR.USD|  1.2701| 1.27035
10:54:07|cEUR.USD|  1.2701| 1.27036
10:54:07|cEUR.GBP| 0.80751| 0.80775
10:54:07|cUSD.JPY|   79.42|  79.443
10:54:07|cGBP.USD| 1.57265| 1.57291
10:54:07|cGBP.USD| 1.57265| 1.57292
10:54:07|cEUR.USD| 1.27008| 1.27036
10:54:07|cUSD.JPY|   79.42|  79.441
10:54:07|cEUR.JPY| 100.882| 100.906
10:54:08|cUSD.JPY|   79.42|  79.442
10:54:08|cUSD.JPY|   79.42|  79.443
10:54:08|cEUR.USD| 1.27008| 1.27035
10:54:08|cEUR.JPY|  100.88| 100.906
10:54:08|cEUR.USD| 1.27008| 1.27034
10:54:08|cGBP.USD| 1.57265| 1.57291
10:54:08|cEUR.AUD| 1.24685| 1.24708
10:54:08|cEUR.USD| 1.27006| 1.27032
10:54:08|cEUR.JPY|  100.88| 100.907
10:54:08|cEUR.AUD| 1.24683| 1.24708
10:54:08|cGBP.USD| 1.57263| 1.57291
10:54:08|cEUR.USD| 1.27005| 1.27032
10:54:08|cEUR.AUD| 1.24683| 1.24709
10:54:08|cEUR.JPY| 100.878| 100.907
10:54:08|cEUR.USD| 1.27004| 1.27032
10:54:08|cEUR.AUD| 1.24683| 1.24707
10:54:08|cEUR.USD| 1.27004| 1.27031
10:54:09|cGBP.USD| 1.57263| 1.57289
10:54:09|cGBP.USD| 1.57262| 1.57289
10:54:09|cUSD.JPY|   79.42|  79.444
10:54:09|cEUR.JPY| 100.879| 100.907
10:54:09|cEUR.JPY| 100.879| 100.908
10:54:09|cEUR.USD| 1.27004|  1.2703
10:54:09|cGBP.USD| 1.57263| 1.57291
10:54:09|cUSD.JPY|   79.42|  79.445
10:54:09|cUSD.JPY|  79.421|  79.445
10:54:10|cEUR.JPY| 100.881| 100.908
10:54:10|cUSD.JPY|  79.422|  79.445
10:54:10|cUSD.JPY|  79.422|  79.446
10:54:10|cUSD.JPY|  79.421|  79.446
10:54:10|cEUR.USD| 1.27004| 1.27029
10:54:10|cUSD.JPY|  79.421|  79.444
10:54:11|cEUR.USD| 1.27004|  1.2703
10:54:11|cAUD.USD|  1.0185| 1.01877
10:54:12|cGBP.USD| 1.57263| 1.57289
10:54:12|cEUR.USD| 1.27004| 1.27029
10:54:12|cGBP.USD| 1.57262| 1.57289
10:54:12|cGBP.USD| 1.57261| 1.57287
10:54:12|cGBP.USD| 1.57259| 1.57287
10:54:13|cEUR.JPY| 100.879| 100.908
10:54:13|cEUR.USD| 1.27006| 1.27029
10:54:14|cEUR.USD| 1.27006| 1.27031
10:54:14|cEUR.USD| 1.27005| 1.27031
10:54:14|cUSD.JPY|  79.421|  79.443
10:54:14|cGBP.USD| 1.57261| 1.57287
10:54:14|cEUR.USD| 1.27006| 1.27031
10:54:14|cEUR.JPY| 100.881| 100.908
10:54:14|cEUR.AUD| 1.24683|  1.2471
10:54:14|cEUR.AUD| 1.24683| 1.24707
10:54:14|cEUR.USD| 1.27006| 1.27029
10:54:14|cEUR.USD| 1.27004| 1.27029
10:54:14|cEUR.JPY| 100.879| 100.908
10:54:15|cGBP.USD| 1.57259| 1.57287
10:54:15|cEUR.JPY| 100.881| 100.908
10:54:15|cEUR.JPY| 100.879| 100.908
10:54:16|cEUR.USD| 1.27004| 1.27028
10:54:17|cEUR.GBP| 0.80751| 0.80776
10:54:17|cEUR.AUD| 1.24683| 1.24708
10:54:17|cEUR.JPY| 100.878| 100.907
10:54:17|cEUR.USD| 1.27004|  1.2703
10:54:17|cEUR.JPY| 100.879| 100.907
10:54:18|cEUR.AUD| 1.24683| 1.24707
10:54:18|cGBP.USD| 1.57259| 1.57286
10:54:18|cEUR.AUD| 1.24681| 1.24707
10:54:18|cEUR.AUD| 1.24683| 1.24707
10:54:19|cEUR.USD| 1.27004| 1.27028
10:54:19|cEUR.AUD| 1.24681| 1.24707
10:54:19|cEUR.AUD| 1.24683| 1.24707
10:54:19|cGBP.USD| 1.57259| 1.57285
10:54:19|cGBP.USD| 1.57257| 1.57285
10:54:19|cGBP.USD| 1.57257| 1.57283
10:54:19|cGBP.USD| 1.57256| 1.57283
10:54:20|cEUR.USD| 1.27004| 1.27029
10:54:20|cGBP.USD| 1.57257| 1.57285
10:54:21|cGBP.USD| 1.57259| 1.57285
10:54:21|cEUR.JPY| 100.878| 100.907
10:54:23|cEUR.JPY| 100.878| 100.904
10:54:23|cUSD.JPY|  79.421|  79.442
10:54:23|cUSD.JPY|  79.421|  79.441
10:54:23|cEUR.JPY| 100.878| 100.905
10:54:23|cUSD.JPY|   79.42|  79.441
10:54:23|cUSD.JPY|   79.42|  79.443
10:54:24|cUSD.JPY|   79.42|  79.442
10:54:24|cEUR.JPY| 100.878| 100.904
10:54:24|cEUR.USD| 1.27003| 1.27028
10:54:25|cGBP.USD| 1.57257| 1.57285
10:54:25|cAUD.USD| 1.01851| 1.01876
10:54:25|cAUD.USD|  1.0185| 1.01875
10:54:25|cUSD.JPY|   79.42|  79.441
10:54:25|cAUD.USD| 1.01851| 1.01875
10:54:25|cEUR.USD| 1.27003| 1.27029
10:54:26|cAUD.USD|  1.0185| 1.01875
10:54:26|cUSD.JPY|  79.422|  79.441
10:54:26|cUSD.JPY|  79.422|  79.443
10:54:26|cUSD.JPY|  79.422|  79.444
10:54:26|cEUR.JPY| 100.878| 100.905
10:54:27|cAUD.USD| 1.01851| 1.01875
10:54:28|cEUR.GBP| 0.80752| 0.80776
10:54:28|cEUR.JPY| 100.879| 100.905
10:54:28|cAUD.USD| 1.01852| 1.01876
10:54:28|cEUR.GBP| 0.80751| 0.80776
10:54:28|cEUR.JPY| 100.879| 100.907
10:54:28|cEUR.JPY| 100.881| 100.907
10:54:28|cUSD.JPY|  79.422|  79.446
10:54:28|cEUR.USD| 1.27003| 1.27028
10:54:28|cAUD.USD| 1.01852| 1.01877
10:54:28|cEUR.USD| 1.27004| 1.27028
10:54:28|cUSD.JPY|  79.423|  79.446
10:54:28|cEUR.JPY| 100.883| 100.907
10:54:28|cEUR.USD| 1.27005| 1.27031
10:54:28|cEUR.USD| 1.27005| 1.27032
10:54:28|cEUR.JPY| 100.883| 100.909
10:54:28|cEUR.GBP| 0.80752| 0.80776
10:54:28|cEUR.USD| 1.27006| 1.27033
10:54:28|cEUR.GBP| 0.80754| 0.80776
10:54:28|cEUR.USD| 1.27007| 1.27033
10:54:28|cGBP.USD| 1.57259| 1.57285
10:54:28|cUSD.JPY|  79.424|  79.446
10:54:28|cAUD.USD| 1.01853| 1.01877
10:54:28|cEUR.AUD| 1.24683| 1.24711
10:54:28|cEUR.GBP| 0.80754| 0.80777
10:54:28|cEUR.GBP| 0.80754| 0.80778
10:54:28|cEUR.AUD| 1.24683| 1.24713
10:54:28|cEUR.GBP| 0.80754| 0.80779
10:54:28|cEUR.USD| 1.27009| 1.27033
10:54:28|cAUD.USD| 1.01855| 1.01877
10:54:28|cEUR.USD| 1.27009| 1.27034
10:54:28|cGBP.USD| 1.57257| 1.57285
10:54:28|cEUR.GBP| 0.80756| 0.80779
10:54:28|cAUD.USD| 1.01853| 1.01878
10:54:28|cUSD.JPY|  79.423|  79.446
10:54:28|cEUR.AUD| 1.24683| 1.24712
10:54:28|cUSD.JPY|  79.424|  79.446
10:54:28|cAUD.USD| 1.01854| 1.01878
10:54:28|cUSD.JPY|  79.424|  79.447
10:54:28|cEUR.USD| 1.27009| 1.27035
10:54:28|cUSD.JPY|  79.423|  79.447
10:54:28|cEUR.USD| 1.27009| 1.27034
10:54:28|cEUR.USD| 1.27009| 1.27035
10:54:28|cEUR.AUD| 1.24684| 1.24712
10:54:29|cEUR.GBP| 0.80754| 0.80779
10:54:29|cUSD.JPY|  79.423|  79.446
10:54:29|cEUR.USD| 1.27009| 1.27033
10:54:29|cAUD.USD| 1.01852| 1.01878
10:54:29|cUSD.JPY|  79.423|  79.445
10:54:29|cAUD.USD| 1.01852| 1.01876
10:54:29|cEUR.JPY| 100.881| 100.909
10:54:29|cEUR.AUD| 1.24682| 1.24712
10:54:29|cAUD.USD| 1.01851| 1.01876
10:54:29|cEUR.USD| 1.27007| 1.27033
10:54:29|cGBP.USD| 1.57257| 1.57283
10:54:29|cEUR.AUD| 1.24682| 1.24711
10:54:29|cGBP.USD| 1.57256| 1.57283
10:54:29|cEUR.AUD| 1.24682|  1.2471
10:54:29|cEUR.USD| 1.27007|  1.2703
10:54:29|cEUR.AUD| 1.24682| 1.24707
10:54:29|cEUR.GBP| 0.80754| 0.80778
10:54:29|cEUR.JPY| 100.881| 100.907
10:54:29|cEUR.USD| 1.27006|  1.2703
10:54:29|cEUR.JPY|  100.88| 100.907
10:54:29|cEUR.USD| 1.27004|  1.2703
10:54:29|cEUR.USD| 1.27004| 1.27028
10:54:29|cEUR.USD| 1.27003| 1.27028
10:54:29|cEUR.JPY| 100.879| 100.907
10:54:29|cEUR.AUD| 1.24682| 1.24708
10:54:29|cEUR.GBP| 0.80754| 0.80779
10:54:29|cEUR.USD| 1.27003|  1.2703
10:54:29|cAUD.USD| 1.01851| 1.01875
10:54:29|cEUR.GBP| 0.80754| 0.80778
10:54:29|cEUR.AUD| 1.24682| 1.24707
10:54:29|cEUR.GBP| 0.80754| 0.80779
10:54:29|cEUR.GBP| 0.80754| 0.80778
10:54:30|cEUR.USD| 1.27003| 1.27029
10:54:30|cEUR.GBP| 0.80754| 0.80779
10:54:30|cGBP.USD| 1.57257| 1.57285
10:54:30|cEUR.AUD| 1.24682| 1.24708
10:54:31|cGBP.USD| 1.57257| 1.57283
10:54:31|cGBP.USD| 1.57256| 1.57283
10:54:31|cEUR.USD| 1.27003|  1.2703
10:54:31|cGBP.USD| 1.57257| 1.57285
10:54:31|cEUR.USD| 1.27004|  1.2703
10:54:31|cEUR.AUD| 1.24684| 1.24708
10:54:31|cEUR.JPY| 100.881| 100.907
10:54:31|cEUR.AUD| 1.24684| 1.24709
10:54:31|cEUR.USD| 1.27004| 1.27031
10:54:31|cEUR.USD| 1.27005| 1.27032
10:54:31|cGBP.USD| 1.57256| 1.57283
10:54:31|cEUR.AUD| 1.24684|  1.2471
10:54:32|cUSD.JPY|  79.423|  79.444
10:54:32|cAUD.USD| 1.01851| 1.01876
10:54:32|cAUD.USD| 1.01851| 1.01877
10:54:32|cAUD.USD| 1.01851| 1.01876
10:54:32|cEUR.AUD| 1.24684| 1.24709
10:54:32|cEUR.JPY| 100.879| 100.907
10:54:32|cEUR.AUD| 1.24684| 1.24707
10:54:32|cAUD.USD| 1.01851| 1.01875
10:54:32|cUSD.JPY|  79.422|  79.444
10:54:32|cAUD.USD| 1.01851| 1.01874
10:54:32|cEUR.USD| 1.27005| 1.27031
10:54:32|cUSD.JPY|  79.422|  79.443
10:54:32|cEUR.AUD| 1.24683| 1.24707
10:54:33|cEUR.JPY| 100.878| 100.907
10:54:33|cEUR.JPY| 100.877| 100.907
10:54:33|cEUR.USD| 1.27005| 1.27029
10:54:33|cEUR.USD| 1.27004| 1.27029
10:54:34|cEUR.GBP| 0.80754| 0.80777
10:54:34|cAUD.USD| 1.01851| 1.01873
10:54:34|cEUR.USD| 1.27004|  1.2703
10:54:35|cAUD.USD| 1.01851| 1.01874
10:54:35|cUSD.JPY|  79.422|  79.444
10:54:35|cEUR.JPY| 100.879| 100.907
10:54:35|cEUR.USD| 1.27004| 1.27028
10:54:35|cAUD.USD| 1.01851| 1.01872
10:54:35|cEUR.GBP| 0.80754|  0.8078
10:54:35|cEUR.USD| 1.27003| 1.27028
10:54:35|cEUR.USD| 1.27003| 1.27029
10:54:35|cEUR.JPY| 100.877| 100.907
10:54:35|cAUD.USD| 1.01851| 1.01874
10:54:35|cEUR.USD| 1.27004|  1.2703
10:54:35|cEUR.JPY| 100.879| 100.907
10:54:35|cEUR.USD| 1.27005|  1.2703
10:54:35|cEUR.GBP| 0.80754| 0.80779
10:54:35|cEUR.AUD| 1.24683|  1.2471
10:54:35|cEUR.GBP| 0.80754|  0.8078
10:54:35|cEUR.JPY| 100.881| 100.907
10:54:35|cEUR.USD| 1.27005| 1.27031
10:54:35|cEUR.USD| 1.27006| 1.27031
10:54:35|cEUR.GBP| 0.80754| 0.80778
10:54:35|cEUR.USD| 1.27007| 1.27031
10:54:35|cEUR.USD| 1.27007| 1.27032
10:54:35|cEUR.AUD| 1.24683| 1.24711
10:54:35|cEUR.GBP| 0.80754|  0.8078
10:54:35|cEUR.USD| 1.27007| 1.27033
10:54:35|cGBP.USD| 1.57257| 1.57283
10:54:35|cEUR.AUD| 1.24683| 1.24712
10:54:35|cGBP.USD| 1.57257| 1.57285
10:54:35|cGBP.USD| 1.57257| 1.57283
10:54:35|cGBP.USD| 1.57256| 1.57283
10:54:35|cEUR.AUD| 1.24684| 1.24712
10:54:35|cEUR.USD| 1.27007| 1.27034
10:54:36|cEUR.GBP| 0.80757|  0.8078
10:54:36|cGBP.USD| 1.57256| 1.57281
10:54:36|cEUR.GBP| 0.80757| 0.80781
10:54:36|cEUR.AUD| 1.24685| 1.24712
10:54:36|cEUR.GBP| 0.80759| 0.80781
10:54:36|cEUR.GBP|  0.8076| 0.80781
10:54:36|cGBP.USD| 1.57256|  1.5728
10:54:36|cEUR.USD| 1.27007| 1.27035
10:54:36|cGBP.USD| 1.57254| 1.57279
10:54:36|cEUR.AUD| 1.24685| 1.24711
10:54:36|cEUR.USD| 1.27007| 1.27034
10:54:36|cAUD.USD| 1.01851| 1.01875
10:54:37|cEUR.GBP|  0.8076| 0.80783
10:54:37|cEUR.GBP|  0.8076| 0.80784
10:54:37|cEUR.AUD| 1.24685| 1.24712
10:54:37|cEUR.USD| 1.27007| 1.27035
10:54:37|cEUR.JPY| 100.881| 100.908
10:54:37|cEUR.AUD| 1.24685| 1.24713
10:54:37|cAUD.USD| 1.01851| 1.01877
10:54:37|cAUD.USD|  1.0185| 1.01875
10:54:38|cAUD.USD|  1.0185| 1.01877
10:54:38|cEUR.AUD| 1.24683| 1.24713
10:54:38|cEUR.JPY| 100.881| 100.909
10:54:38|cEUR.USD| 1.27007| 1.27031
10:54:38|cAUD.USD| 1.01851| 1.01877
10:54:38|cEUR.JPY| 100.881| 100.908
10:54:38|cEUR.AUD| 1.24683| 1.24712
10:54:38|cEUR.USD| 1.27007| 1.27034
10:54:38|cAUD.USD|  1.0185| 1.01877
10:54:38|cEUR.GBP|  0.8076| 0.80779
10:54:38|cGBP.USD| 1.57254| 1.57277
10:54:38|cGBP.USD| 1.57254| 1.57279
10:54:38|cGBP.USD| 1.57255| 1.57279
10:54:38|cEUR.GBP| 0.80758| 0.80779
10:54:38|cEUR.GBP| 0.80755| 0.80779
10:54:38|cAUD.USD|  1.0185| 1.01876
10:54:38|cGBP.USD| 1.57255| 1.57283
10:54:38|cEUR.JPY| 100.881| 100.907
10:54:38|cEUR.AUD| 1.24683| 1.24711
10:54:38|cEUR.USD| 1.27007| 1.27033
10:54:38|cEUR.GBP| 0.80756| 0.80779
10:54:38|cEUR.JPY| 100.879| 100.907
10:54:38|cEUR.AUD| 1.24685| 1.24707
10:54:38|cGBP.USD| 1.57255| 1.57281
10:54:38|cEUR.USD| 1.27006| 1.27033
10:54:38|cGBP.USD| 1.57254| 1.57281
10:54:38|cEUR.AUD| 1.24685| 1.24709
10:54:38|cGBP.USD| 1.57255| 1.57281
10:54:38|cEUR.GBP| 0.80756| 0.80782
10:54:38|cGBP.USD| 1.57255| 1.57283
10:54:38|cEUR.AUD| 1.24684| 1.24709
10:54:39|cEUR.AUD| 1.24684| 1.24711
10:54:39|cEUR.JPY| 100.881| 100.907
10:54:39|cEUR.USD| 1.27007| 1.27034
10:54:39|cEUR.AUD| 1.24684| 1.24712
10:54:39|cEUR.AUD| 1.24685| 1.24712
10:54:39|cEUR.USD| 1.27009| 1.27034
10:54:39|cAUD.USD|  1.0185| 1.01877
10:54:39|cAUD.USD| 1.01851| 1.01877
10:54:39|cAUD.USD|  1.0185| 1.01877
10:54:40|cAUD.USD| 1.01851| 1.01877
10:54:40|cGBP.USD| 1.57255|  1.5728
10:54:40|cAUD.USD|  1.0185| 1.01877
10:54:40|cEUR.USD| 1.27008| 1.27034
10:54:40|cGBP.USD| 1.57254|  1.5728
10:54:40|cGBP.USD| 1.57256|  1.5728
10:54:40|cAUD.USD|  1.0185| 1.01875
10:54:40|cUSD.JPY|  79.422|  79.443
10:54:40|cEUR.USD| 1.27008| 1.27035
10:54:40|cEUR.USD| 1.27008| 1.27034
10:54:40|cEUR.USD| 1.27008| 1.27031
10:54:40|cEUR.JPY| 100.879| 100.907
10:54:40|cEUR.AUD| 1.24685| 1.24709
10:54:40|cEUR.USD| 1.27007| 1.27031
10:54:40|cEUR.USD| 1.27007| 1.27033
10:54:40|cEUR.JPY| 100.881| 100.908
10:54:40|cEUR.USD| 1.27007| 1.27034
10:54:40|cEUR.AUD| 1.24685| 1.24712
10:54:40|cEUR.GBP| 0.80756| 0.80781
10:54:40|cEUR.USD| 1.27007| 1.27033
10:54:40|cAUD.USD|  1.0185| 1.01874
10:54:40|cEUR.JPY| 100.881| 100.907
10:54:40|cUSD.JPY|  79.422|  79.444
10:54:40|cEUR.USD| 1.27007| 1.27034
10:54:40|cEUR.GBP| 0.80756|  0.8078
10:54:40|cEUR.AUD| 1.24685| 1.24711
10:54:41|cAUD.USD|  1.0185| 1.01875
10:54:41|cGBP.USD| 1.57254|  1.5728
10:54:41|cEUR.GBP| 0.80756| 0.80782
10:54:41|cEUR.USD| 1.27007| 1.27033
10:54:41|cUSD.JPY|  79.422|  79.445
10:54:42|cGBP.USD| 1.57253| 1.57279
10:54:42|cGBP.USD| 1.57251| 1.57279
10:54:42|cEUR.GBP| 0.80757| 0.80782
10:54:42|cUSD.JPY|  79.422|  79.444
10:54:42|cEUR.USD| 1.27009| 1.27033
10:54:42|cEUR.JPY| 100.881| 100.908
10:54:42|cEUR.AUD| 1.24685| 1.24713
10:54:42|cEUR.USD| 1.27009| 1.27034
10:54:42|cEUR.AUD| 1.24686| 1.24713
10:54:42|cGBP.USD| 1.57253| 1.57279
10:54:42|cEUR.AUD| 1.24686| 1.24714
10:54:42|cEUR.USD| 1.27011| 1.27034
10:54:42|cGBP.USD| 1.57253|  1.5728
10:54:42|cEUR.AUD| 1.24685| 1.24714
10:54:42|cEUR.GBP| 0.80758| 0.80783
10:54:42|cEUR.JPY| 100.883| 100.908
10:54:42|cAUD.USD| 1.01851| 1.01875
10:54:42|cEUR.USD| 1.27011| 1.27035
10:54:42|cAUD.USD| 1.01853| 1.01877
10:54:42|cEUR.JPY| 100.883| 100.909
10:54:42|cEUR.USD| 1.27013| 1.27035
10:54:42|cEUR.USD| 1.27013| 1.27037
10:54:42|cAUD.USD| 1.01854| 1.01877
10:54:42|cEUR.JPY| 100.881| 100.909
10:54:42|cAUD.USD| 1.01854| 1.01878
10:54:42|cAUD.USD| 1.01852| 1.01877
10:54:42|cUSD.JPY|  79.421|  79.444
10:54:42|cEUR.USD| 1.27011| 1.27037
10:54:42|cUSD.JPY|  79.421|  79.443
10:54:42|cAUD.USD| 1.01854| 1.01877
10:54:42|cAUD.USD| 1.01854| 1.01878
10:54:42|cEUR.USD| 1.27011| 1.27036
10:54:42|cAUD.USD| 1.01853| 1.01878
10:54:43|cGBP.USD| 1.57255|  1.5728
10:54:43|cEUR.AUD| 1.24687| 1.24714
10:54:43|cAUD.USD| 1.01853| 1.01876
10:54:43|cGBP.USD| 1.57255| 1.57281
10:54:43|cGBP.USD| 1.57255| 1.57283
10:54:43|cAUD.USD| 1.01851| 1.01876
10:54:43|cGBP.USD| 1.57258| 1.57283
10:54:43|cEUR.GBP| 0.80758|  0.8078
10:54:43|cGBP.USD| 1.57258| 1.57285
10:54:43|cEUR.GBP| 0.80755|  0.8078
10:54:43|cAUD.USD|  1.0185| 1.01876
10:54:43|cEUR.GBP| 0.80755| 0.80781
10:54:44|cGBP.USD| 1.57256| 1.57284
10:54:44|cAUD.USD|  1.0185| 1.01875
10:54:44|cEUR.JPY| 100.881| 100.908
10:54:44|cEUR.USD|  1.2701| 1.27036
10:54:44|cEUR.USD|  1.2701| 1.27035
10:54:44|cGBP.USD| 1.57258| 1.57284
10:54:44|cEUR.GBP| 0.80755|  0.8078
10:54:44|cGBP.USD| 1.57258| 1.57285
10:54:44|cEUR.USD|  1.2701| 1.27034
10:54:44|cEUR.AUD| 1.24687| 1.24713
10:54:44|cUSD.JPY|  79.422|  79.444
10:54:44|cEUR.USD|  1.2701| 1.27033
10:54:44|cEUR.USD| 1.27009| 1.27033
10:54:44|cEUR.USD| 1.27009| 1.27034
10:54:44|cAUD.USD|  1.0185| 1.01876
10:54:44|cAUD.USD| 1.01851| 1.01876
10:54:44|cGBP.USD| 1.57258| 1.57284
10:54:44|cEUR.AUD| 1.24685| 1.24713
10:54:44|cGBP.USD| 1.57256| 1.57284
10:54:45|cAUD.USD|  1.0185| 1.01876
10:54:46|cAUD.USD| 1.01851| 1.01876
10:54:46|cAUD.USD|  1.0185| 1.01876
10:54:46|cAUD.USD| 1.01851| 1.01876
10:54:46|cAUD.USD|  1.0185| 1.01876
10:54:47|cEUR.AUD| 1.24686| 1.24713
10:54:47|cAUD.USD|  1.0185| 1.01874
10:54:47|cGBP.USD| 1.57258| 1.57284
10:54:47|cEUR.AUD| 1.24685| 1.24713
10:54:47|cGBP.USD| 1.57256| 1.57284
10:54:47|cAUD.USD|  1.0185| 1.01876
10:54:47|cAUD.USD| 1.01852| 1.01876
10:54:47|cEUR.AUD| 1.24685| 1.24711
10:54:47|cAUD.USD| 1.01854| 1.01876
10:54:47|cEUR.AUD| 1.24684| 1.24711
10:54:47|cAUD.USD| 1.01854| 1.01878
10:54:47|cAUD.USD| 1.01854| 1.01879
10:54:47|cEUR.AUD| 1.24684| 1.24713
10:54:47|cAUD.USD| 1.01853| 1.01879
10:54:47|cAUD.USD| 1.01854| 1.01879
10:54:48|cEUR.AUD| 1.24683| 1.24713
10:54:48|cGBP.USD| 1.57258| 1.57284
10:54:48|cAUD.USD| 1.01854| 1.01878
10:54:48|cGBP.USD| 1.57258| 1.57285
10:54:48|cGBP.USD|  1.5726| 1.57285
10:54:48|cEUR.GBP| 0.80754|  0.8078
10:54:48|cAUD.USD| 1.01854| 1.01877
10:54:48|cEUR.AUD| 1.24684| 1.24713
10:54:48|cAUD.USD| 1.01854| 1.01878
10:54:48|cGBP.USD|  1.5726| 1.57286
10:54:48|cGBP.USD| 1.57258| 1.57286
10:54:48|cAUD.USD| 1.01852| 1.01878
10:54:48|cUSD.JPY|  79.421|  79.444
10:54:48|cGBP.USD| 1.57261| 1.57286
10:54:48|cGBP.USD| 1.57261| 1.57289
10:54:48|cEUR.AUD| 1.24683| 1.24713
10:54:48|cAUD.USD| 1.01852| 1.01877
10:54:48|cUSD.JPY|  79.422|  79.444
10:54:48|cAUD.USD| 1.01851| 1.01877
10:54:48|cEUR.USD| 1.27009| 1.27033
10:54:48|cEUR.AUD| 1.24683| 1.24712
10:54:48|cEUR.USD| 1.27009| 1.27032
10:54:48|cEUR.JPY| 100.879| 100.908
10:54:48|cEUR.USD| 1.27009| 1.27031
10:54:48|cGBP.USD| 1.57261| 1.57286
10:54:48|cEUR.GBP| 0.80754| 0.80778
10:54:48|cAUD.USD| 1.01852| 1.01876
10:54:48|cEUR.JPY| 100.879| 100.907
10:54:48|cEUR.AUD|  1.2468| 1.24706
10:54:48|cEUR.GBP| 0.80753| 0.80778
10:54:48|cEUR.GBP| 0.80752| 0.80778
10:54:48|cEUR.USD| 1.27006| 1.27031
10:54:48|cEUR.USD| 1.27004| 1.27031
10:54:48|cEUR.USD| 1.27004| 1.27028
10:54:48|cAUD.USD| 1.01851| 1.01876
10:54:48|cEUR.JPY| 100.879| 100.906
10:54:48|cEUR.AUD|  1.2468| 1.24704
10:54:48|cEUR.USD| 1.27003| 1.27028
10:54:48|cEUR.GBP| 0.80752| 0.80777
10:54:48|cGBP.USD| 1.57261| 1.57285
10:54:48|cAUD.USD|  1.0185| 1.01876
10:54:48|cEUR.USD| 1.27003| 1.27027
10:54:48|cGBP.USD| 1.57261| 1.57286
10:54:48|cEUR.JPY| 100.877| 100.906
10:54:48|cEUR.JPY| 100.877| 100.905
10:54:49|cEUR.USD| 1.27002| 1.27027
10:54:49|cEUR.GBP| 0.80753| 0.80777
10:54:49|cGBP.USD| 1.57261| 1.57284
10:54:49|cEUR.GBP| 0.80752| 0.80777
10:54:49|cGBP.USD| 1.57259| 1.57284
10:54:49|cEUR.GBP| 0.80753| 0.80777
10:54:49|cEUR.GBP| 0.80753| 0.80778
10:54:49|cEUR.JPY| 100.876| 100.905
10:54:49|cGBP.USD| 1.57259| 1.57286
10:54:49|cAUD.USD| 1.01851| 1.01876
10:54:49|cEUR.GBP| 0.80752| 0.80778
10:54:49|cAUD.USD|  1.0185| 1.01876
10:54:49|cEUR.JPY| 100.877| 100.905
10:54:49|cAUD.USD|  1.0185| 1.01875
10:54:50|cEUR.JPY| 100.876| 100.905
10:54:50|cEUR.GBP| 0.80753| 0.80778
10:54:50|cUSD.JPY|  79.421|  79.444
10:54:50|cUSD.JPY|  79.421|  79.443
10:54:50|cGBP.USD| 1.57259| 1.57284
10:54:50|cEUR.GBP| 0.80754| 0.80778
10:54:50|cGBP.USD| 1.57256| 1.57284
10:54:50|cGBP.USD| 1.57256| 1.57282
10:54:50|cGBP.USD| 1.57254| 1.57282
10:54:50|cEUR.JPY| 100.876| 100.904
10:54:50|cGBP.USD| 1.57254| 1.57281
10:54:50|cGBP.USD| 1.57254|  1.5728
10:54:50|cEUR.GBP| 0.80754| 0.80779
10:54:50|cGBP.USD| 1.57253|  1.5728
10:54:50|cGBP.USD| 1.57253| 1.57278
10:54:50|cEUR.AUD| 1.24681| 1.24704
10:54:50|cEUR.GBP| 0.80754|  0.8078
10:54:50|cGBP.USD| 1.57253| 1.57275
10:54:50|cEUR.JPY| 100.876| 100.903
10:54:50|cGBP.USD| 1.57251| 1.57275
10:54:50|cEUR.USD| 1.27002| 1.27025
10:54:50|cEUR.JPY| 100.876| 100.904
10:54:50|cGBP.USD| 1.57251| 1.57274
10:54:50|cGBP.USD| 1.57251| 1.57275
10:54:51|cGBP.USD| 1.57249| 1.57275
10:54:51|cGBP.USD| 1.57249| 1.57274
10:54:51|cEUR.GBP| 0.80755|  0.8078
10:54:51|cGBP.USD| 1.57247| 1.57274
10:54:51|cGBP.USD| 1.57246| 1.57272
10:54:51|cAUD.USD|  1.0185| 1.01876
10:54:51|cAUD.USD|  1.0185| 1.01872
10:54:51|cGBP.USD| 1.57244| 1.57272
10:54:51|cGBP.USD| 1.57244| 1.57271
10:54:51|cEUR.GBP| 0.80756|  0.8078
10:54:51|cEUR.GBP| 0.80757|  0.8078
10:54:51|cEUR.GBP| 0.80757| 0.80781
10:54:51|cEUR.GBP| 0.80757| 0.80783
10:54:51|cEUR.GBP| 0.80758| 0.80783
10:54:51|cGBP.USD| 1.57243| 1.57266
10:54:51|cEUR.USD| 1.27002| 1.27024
10:54:51|cEUR.AUD| 1.24682| 1.24704
10:54:51|cGBP.USD| 1.57243|  1.5727
10:54:51|cGBP.USD| 1.57243| 1.57261
10:54:51|cEUR.GBP| 0.80759| 0.80783
10:54:51|cGBP.USD| 1.57243| 1.57266
10:54:51|cEUR.JPY| 100.876| 100.902
10:54:51|cUSD.JPY|   79.42|  79.443
10:54:51|cGBP.USD| 1.57239| 1.57266
10:54:51|cEUR.JPY| 100.875| 100.902
10:54:51|cEUR.USD| 1.26999| 1.27024
10:54:51|cEUR.USD|    1.27| 1.27024
10:54:51|cUSD.JPY|  79.421|  79.443
10:54:52|cGBP.USD|  1.5724| 1.57266
10:54:52|cEUR.USD|    1.27| 1.27025
10:54:52|cEUR.USD| 1.27001| 1.27025
10:54:52|cGBP.USD| 1.57246| 1.57266
10:54:52|cGBP.USD| 1.57248| 1.57266
10:54:52|cAUD.USD| 1.01849| 1.01872
10:54:52|cGBP.USD| 1.57245| 1.57266
10:54:52|cEUR.GBP| 0.80758| 0.80783
10:54:52|cGBP.USD| 1.57245|  1.5727
10:54:52|cGBP.USD| 1.57246|  1.5727
10:54:52|cGBP.USD| 1.57246| 1.57271
10:54:52|cEUR.USD|    1.27| 1.27025
10:54:52|cAUD.USD| 1.01848| 1.01872
10:54:52|cEUR.USD|    1.27| 1.27024
10:54:52|cEUR.JPY| 100.875| 100.901
10:54:52|cEUR.USD| 1.27001| 1.27024
10:54:52|cAUD.USD| 1.01849| 1.01871
10:54:52|cEUR.AUD| 1.24684| 1.24704
10:54:52|cEUR.GBP| 0.80757| 0.80783
10:54:52|cGBP.USD| 1.57247| 1.57271
10:54:52|cEUR.AUD| 1.24682| 1.24706
10:54:52|cEUR.AUD| 1.24682| 1.24704
10:54:52|cGBP.USD| 1.57247| 1.57272
10:54:52|cAUD.USD| 1.01849|  1.0187
10:54:52|cGBP.USD| 1.57247| 1.57275
10:54:52|cEUR.GBP| 0.80757| 0.80781
10:54:52|cGBP.USD| 1.57248| 1.57275
10:54:52|cAUD.USD| 1.01848|  1.0187
10:54:52|cEUR.AUD| 1.24686| 1.24712
10:54:52|cEUR.GBP| 0.80757|  0.8078
10:54:52|cAUD.USD| 1.01848| 1.01869
10:54:52|cAUD.USD| 1.01845| 1.01869
10:54:52|cAUD.USD| 1.01846| 1.01869
10:54:52|cGBP.USD|  1.5725| 1.57276
10:54:52|cAUD.USD| 1.01846| 1.01867
10:54:52|cEUR.USD|    1.27| 1.27024
10:54:52|cAUD.USD| 1.01845| 1.01867
10:54:52|cUSD.JPY|   79.42|  79.443
10:54:52|cEUR.GBP| 0.80754|  0.8078
10:54:52|cEUR.AUD| 1.24686| 1.24716
10:54:52|cAUD.USD| 1.01843| 1.01867
10:54:52|cGBP.USD| 1.57249| 1.57276
10:54:52|cAUD.USD| 1.01842| 1.01867
10:54:52|cEUR.AUD| 1.24687| 1.24716
10:54:52|cAUD.USD| 1.01842| 1.01866
10:54:52|cAUD.USD| 1.01842| 1.01865
10:54:53|cEUR.JPY| 100.874| 100.901
10:54:53|cEUR.USD| 1.26999| 1.27023
10:54:53|cAUD.USD| 1.01842| 1.01867
10:54:53|cGBP.USD| 1.57248| 1.57276
10:54:53|cEUR.AUD| 1.24689| 1.24716
10:54:53|cAUD.USD| 1.01842| 1.01865
10:54:53|cAUD.USD| 1.01841| 1.01865
10:54:53|cUSD.JPY|   79.42|  79.442
10:54:53|cAUD.USD|  1.0184| 1.01865
10:54:53|cEUR.JPY| 100.872| 100.898
10:54:53|cGBP.USD| 1.57248| 1.57274
10:54:53|cUSD.JPY|   79.42|  79.439
10:54:53|cEUR.JPY| 100.872| 100.897
10:54:53|cEUR.JPY|  100.87| 100.897
10:54:53|cAUD.USD|  1.0184| 1.01864
10:54:53|cEUR.JPY| 100.868| 100.896
10:54:53|cUSD.JPY|  79.418|  79.439
10:54:53|cEUR.JPY| 100.868| 100.892
10:54:53|cGBP.USD| 1.57247| 1.57274
10:54:53|cGBP.USD| 1.57247| 1.57272
10:54:53|cEUR.JPY| 100.866| 100.892
10:54:53|cUSD.JPY|  79.416|  79.439
10:54:53|cEUR.USD| 1.26997| 1.27023
10:54:53|cUSD.JPY|  79.416|  79.437
10:54:53|cGBP.USD| 1.57244| 1.57272
10:54:53|cEUR.AUD| 1.24687| 1.24714
10:54:53|cEUR.USD| 1.26998| 1.27023
10:54:53|cEUR.JPY| 100.863|  100.89
10:54:53|cAUD.USD|  1.0184| 1.01865
10:54:54|cUSD.JPY|  79.414|  79.437
10:54:54|cGBP.USD| 1.57244| 1.57271
10:54:54|cEUR.JPY| 100.864| 100.891
10:54:54|cEUR.USD| 1.26999| 1.27023
10:54:54|cEUR.JPY| 100.865| 100.891
10:54:54|cGBP.USD| 1.57245| 1.57271
10:54:54|cGBP.USD| 1.57247| 1.57271
10:54:54|cEUR.GBP| 0.80754| 0.80779
10:54:54|cEUR.GBP| 0.80753| 0.80779
10:54:54|cGBP.USD| 1.57247| 1.57274
10:54:54|cEUR.USD| 1.26999| 1.27022
10:54:54|cEUR.JPY| 100.865| 100.893
10:54:54|cGBP.USD| 1.57247| 1.57271
10:54:54|cEUR.GBP| 0.80754| 0.80779
10:54:54|cGBP.USD| 1.57246| 1.57271
10:54:54|cEUR.GBP| 0.80756| 0.80779
10:54:54|cGBP.USD| 1.57245| 1.57271
10:54:54|cGBP.USD| 1.57243| 1.57271
10:54:55|cAUD.USD|  1.0184| 1.01866
10:54:55|cEUR.GBP| 0.80756| 0.80781
10:54:56|cEUR.USD| 1.26998| 1.27022
10:54:56|cAUD.USD|  1.0184| 1.01865
10:54:56|cUSD.JPY|  79.415|  79.437
10:54:57|cUSD.JPY|  79.414|  79.437
10:54:57|cUSD.JPY|  79.415|  79.437
10:54:57|cEUR.JPY| 100.867| 100.893
10:54:57|cEUR.USD| 1.26998| 1.27023
10:54:57|cUSD.JPY|  79.416|  79.437
10:54:57|cEUR.JPY| 100.866| 100.894
10:54:57|cAUD.USD|  1.0184| 1.01866
10:54:57|cEUR.AUD| 1.24687| 1.24716
10:54:57|cEUR.JPY| 100.867| 100.894
10:54:57|cEUR.USD| 1.26998| 1.27024
10:54:57|cUSD.JPY|  79.416|  79.438
10:54:57|cEUR.GBP| 0.80759| 0.80781
10:54:57|cGBP.USD| 1.57243| 1.57269
10:54:57|cEUR.JPY| 100.867| 100.895
10:54:57|cEUR.GBP| 0.80759| 0.80782
10:54:57|cEUR.GBP| 0.80759| 0.80783
10:54:57|cEUR.USD| 1.26999| 1.27024
10:54:58|cAUD.USD|  1.0184| 1.01865
10:54:58|cEUR.AUD| 1.24689| 1.24716
10:54:58|cAUD.USD|  1.0184| 1.01862
10:54:58|cAUD.USD|  1.0184| 1.01863
10:54:58|cAUD.USD|  1.0184| 1.01864
10:54:58|cGBP.USD| 1.57241| 1.57269
10:54:58|cAUD.USD|  1.0184| 1.01862
10:54:58|cGBP.USD| 1.57241| 1.57267
10:54:59|cAUD.USD|  1.0184| 1.01861
10:54:59|cEUR.AUD| 1.24692| 1.24716
10:54:59|cAUD.USD| 1.01839| 1.01861
10:54:59|cEUR.AUD| 1.24692| 1.24718
10:54:59|cAUD.USD| 1.01838| 1.01861
10:54:59|cEUR.USD| 1.26998| 1.27024
10:54:59|cAUD.USD| 1.01837| 1.01861
10:54:59|cEUR.AUD| 1.24692| 1.24721
10:54:59|cEUR.GBP| 0.80759| 0.80784
10:54:59|cEUR.GBP| 0.80759| 0.80783
10:54:59|cGBP.USD| 1.57242| 1.57269
10:54:59|cEUR.USD| 1.26999| 1.27024
10:54:59|cEUR.JPY| 100.868| 100.895
10:54:59|cEUR.USD|    1.27| 1.27025
10:54:59|cEUR.GBP| 0.80759| 0.80779
10:54:59|cGBP.USD| 1.57252| 1.57269
10:54:59|cEUR.AUD| 1.24695| 1.24721
10:54:59|cEUR.GBP| 0.80759| 0.80771
10:54:59|cGBP.USD| 1.57258| 1.57271
10:54:59|cGBP.USD| 1.57258|  1.5727
10:54:59|cEUR.USD|    1.27| 1.27026
10:54:59|cEUR.USD| 1.27001| 1.27025
10:54:59|cGBP.USD| 1.57258| 1.57271
10:54:59|cEUR.JPY| 100.869| 100.895
10:54:59|cGBP.USD|  1.5727| 1.57271
10:54:59|cGBP.USD| 1.57271| 1.57271
10:54:59|cEUR.AUD| 1.24695| 1.24723
10:54:59|cAUD.USD| 1.01837| 1.01863
10:54:59|cGBP.USD| 1.57271| 1.57275
10:54:59|cEUR.USD| 1.27006| 1.27025
10:54:59|cEUR.GBP| 0.80755| 0.80771
10:54:59|cEUR.JPY| 100.871| 100.895
10:54:59|cGBP.USD| 1.57271| 1.57283
10:54:59|cEUR.GBP| 0.80752| 0.80771
10:54:59|cAUD.USD| 1.01838| 1.01864
10:54:59|cEUR.USD| 1.27006| 1.27027
10:54:59|cEUR.AUD| 1.24695| 1.24726
10:54:59|cEUR.USD| 1.27006| 1.27028
10:54:59|cEUR.GBP| 0.80752| 0.80773
10:54:59|cGBP.USD| 1.57271| 1.57279
10:54:59|cEUR.GBP| 0.80752| 0.80765
10:54:59|cGBP.USD| 1.57281|   1.573
10:54:59|cEUR.JPY| 100.873| 100.895
10:54:59|cGBP.USD| 1.57281| 1.57284
10:54:59|cGBP.USD| 1.57281| 1.57293
10:54:59|cGBP.USD| 1.57281| 1.57294
10:54:59|cGBP.USD| 1.57281| 1.57285
10:54:59|cEUR.GBP| 0.80752| 0.80768
10:54:59|cGBP.USD| 1.57281| 1.57288
10:54:59|cAUD.USD| 1.01839| 1.01864
10:54:59|cGBP.USD| 1.57281| 1.57294
10:54:59|cEUR.JPY| 100.873| 100.897
10:54:59|cGBP.USD| 1.57281|  1.5729
10:54:59|cEUR.USD| 1.27007| 1.27028
10:54:59|cGBP.USD| 1.57281| 1.57287
10:54:59|cAUD.USD| 1.01841| 1.01864
10:54:59|cEUR.JPY| 100.873| 100.898
10:54:59|cGBP.USD| 1.57285| 1.57287
10:54:59|cEUR.USD| 1.27007| 1.27031
10:54:59|cGBP.USD| 1.57285| 1.57295
10:54:59|cEUR.JPY| 100.873|   100.9
10:54:59|cGBP.USD| 1.57285| 1.57286
10:54:59|cUSD.JPY|  79.415|  79.438
10:54:59|cGBP.USD| 1.57285| 1.57293
10:54:59|cGBP.USD| 1.57285| 1.57301
10:54:59|cEUR.JPY| 100.876|   100.9
10:54:59|cEUR.GBP| 0.80752| 0.80769
10:54:59|cEUR.USD| 1.27008| 1.27031
10:54:59|cEUR.USD| 1.27009| 1.27031
10:54:59|cEUR.AUD|   1.247| 1.24726
10:55:00|cEUR.USD| 1.27009| 1.27033
10:55:00|cEUR.USD| 1.27009| 1.27035
10:55:00|cEUR.GBP| 0.80748| 0.80767
10:55:00|cGBP.USD| 1.57281| 1.57301
10:55:00|cAUD.USD|  1.0184| 1.01864
10:55:00|cEUR.AUD| 1.24697| 1.24726
10:55:00|cAUD.USD|  1.0184| 1.01865
10:55:00|cEUR.JPY| 100.876| 100.903
10:55:00|cEUR.AUD| 1.24698| 1.24726
10:55:00|cEUR.AUD| 1.24698|  1.2473
10:55:00|cGBP.USD| 1.57281| 1.57302
10:55:00|cGBP.USD| 1.57282| 1.57302
10:55:00|cEUR.AUD| 1.24698| 1.24725
10:55:00|cAUD.USD|  1.0184| 1.01866
10:55:00|cGBP.USD| 1.57282| 1.57306
10:55:00|cGBP.USD| 1.57289| 1.57306
10:55:00|cGBP.USD| 1.57289| 1.57308
10:55:00|cGBP.USD| 1.57289| 1.57309
10:55:00|cAUD.USD| 1.01841| 1.01866
10:55:00|cGBP.USD| 1.57293| 1.57309
10:55:00|cAUD.USD| 1.01845| 1.01866
10:55:00|cEUR.USD| 1.27011| 1.27035
10:55:00|cEUR.GBP| 0.80748| 0.80764
10:55:00|cGBP.USD| 1.57295| 1.57309
10:55:00|cGBP.USD| 1.57309| 1.57309
10:55:00|cEUR.GBP| 0.80748| 0.80765
10:55:00|cEUR.GBP| 0.80748| 0.80764
10:55:00|cGBP.USD| 1.57293| 1.57309
10:55:00|cAUD.USD| 1.01845| 1.01867
10:55:00|cEUR.GBP| 0.80741| 0.80764
10:55:00|cGBP.USD| 1.57293| 1.57316
10:55:00|cUSD.JPY|  79.416|  79.438
10:55:00|cEUR.JPY| 100.877| 100.903
10:55:00|cEUR.AUD| 1.24698| 1.24727
10:55:00|cGBP.USD| 1.57304| 1.57316
10:55:00|cGBP.USD| 1.57304| 1.57315
10:55:00|cEUR.GBP| 0.80741| 0.80763
10:55:00|cEUR.JPY| 100.878| 100.903
10:55:00|cAUD.USD| 1.01845| 1.01868
10:55:00|cGBP.USD| 1.57305| 1.57315
10:55:00|cEUR.GBP| 0.80741| 0.80761
10:55:00|cEUR.GBP|  0.8074| 0.80759
10:55:00|cGBP.USD| 1.57305| 1.57318
10:55:00|cGBP.USD| 1.57305| 1.57325
10:55:00|cEUR.USD| 1.27011| 1.27036
10:55:00|cAUD.USD| 1.01845| 1.01869
10:55:00|cEUR.GBP|  0.8074| 0.80756
10:55:00|cEUR.USD| 1.27011| 1.27037
10:55:00|cGBP.USD| 1.57306| 1.57325
10:55:00|cAUD.USD| 1.01847| 1.01869
10:55:00|cEUR.JPY| 100.877| 100.903
10:55:00|cGBP.USD| 1.57306|  1.5733
10:55:00|cEUR.AUD| 1.24695| 1.24727
10:55:00|cGBP.USD| 1.57311|  1.5733
10:55:00|cEUR.AUD| 1.24694| 1.24727
10:55:00|cAUD.USD| 1.01848| 1.01869
10:55:00|cEUR.AUD| 1.24694| 1.24725
10:55:00|cGBP.USD| 1.57312|  1.5733
10:55:00|cEUR.GBP| 0.80738| 0.80751
10:55:00|cGBP.USD| 1.57312| 1.57334
10:55:00|cGBP.USD| 1.57312| 1.57336
10:55:00|cGBP.USD| 1.57315| 1.57336
10:55:00|cEUR.AUD| 1.24694| 1.24722
10:55:00|cEUR.GBP| 0.80738|  0.8075
10:55:00|cEUR.GBP| 0.80729|  0.8075
10:55:00|cEUR.GBP| 0.80742|  0.8075
10:55:00|cGBP.USD| 1.57315| 1.57331
10:55:00|cEUR.GBP|  0.8074|  0.8075
10:55:00|cGBP.USD|  1.5732| 1.57331
10:55:00|cEUR.GBP| 0.80736|  0.8075
10:55:00|cGBP.USD|  1.5732| 1.57336
10:55:00|cEUR.GBP| 0.80731|  0.8075
10:55:00|cEUR.GBP| 0.80728|  0.8075
10:55:00|cEUR.GBP| 0.80728| 0.80751
10:55:00|cEUR.GBP| 0.80727| 0.80751
10:55:00|cGBP.USD|  1.5732| 1.57341
10:55:00|cEUR.GBP| 0.80727|  0.8075
10:55:00|cGBP.USD| 1.57325| 1.57341
10:55:00|cEUR.AUD| 1.24693| 1.24722
10:55:00|cGBP.USD| 1.57325| 1.57344
10:55:00|cAUD.USD| 1.01848| 1.01868
10:55:00|cEUR.AUD| 1.24699| 1.24722
10:55:00|cEUR.AUD| 1.24699| 1.24725
10:55:00|cGBP.USD| 1.57321| 1.57344
10:55:00|cEUR.GBP| 0.80726| 0.80749
10:55:00|cGBP.USD| 1.57321| 1.57342
10:55:00|cEUR.AUD| 1.24699| 1.24722
10:55:00|cGBP.USD| 1.57327| 1.57342
10:55:00|cGBP.USD| 1.57327| 1.57344
10:55:00|cEUR.USD| 1.27012| 1.27037
10:55:00|cAUD.USD| 1.01849| 1.01868
10:55:00|cEUR.JPY| 100.878| 100.903
10:55:00|cGBP.USD| 1.57327|  1.5735
10:55:00|cEUR.USD| 1.27012| 1.27038
10:55:00|cGBP.USD| 1.57329| 1.57351
10:55:00|cEUR.GBP| 0.80726| 0.80746
10:55:00|cEUR.GBP| 0.80726| 0.80745
10:55:00|cEUR.USD| 1.27012| 1.27037
10:55:00|cGBP.USD| 1.57336| 1.57351
10:55:00|cEUR.GBP| 0.80726| 0.80744
10:55:00|cGBP.USD| 1.57346| 1.57351
10:55:00|cEUR.USD| 1.27014| 1.27037
10:55:00|cAUD.USD|  1.0185| 1.01868
10:55:00|cEUR.JPY| 100.879| 100.903
10:55:00|cEUR.GBP| 0.80725| 0.80744
10:55:00|cEUR.AUD| 1.24699| 1.24726
10:55:01|cGBP.USD| 1.57344| 1.57351
10:55:01|cEUR.USD| 1.27014| 1.27039
10:55:01|cEUR.USD| 1.27014|  1.2704
10:55:01|cEUR.JPY| 100.879| 100.904
10:55:01|cEUR.AUD| 1.24706| 1.24726
10:55:01|cAUD.USD|  1.0185|  1.0187
10:55:01|cGBP.USD| 1.57344| 1.57355
10:55:01|cEUR.GBP| 0.80726| 0.80744
10:55:01|cEUR.USD| 1.27018|  1.2704
10:55:01|cEUR.USD| 1.27018| 1.27041
10:55:01|cEUR.GBP| 0.80725| 0.80744
10:55:01|cEUR.JPY| 100.881| 100.906
10:55:01|cGBP.USD| 1.57344| 1.57364
10:55:01|cGBP.USD| 1.57347| 1.57364
10:55:01|cGBP.USD| 1.57347| 1.57365
10:55:01|cGBP.USD| 1.57347| 1.57367
10:55:01|cAUD.USD| 1.01853| 1.01874
10:55:01|cEUR.GBP| 0.80721| 0.80744
10:55:01|cEUR.GBP| 0.80721| 0.80742
10:55:01|cEUR.USD| 1.27018| 1.27043
10:55:01|cEUR.AUD| 1.24698| 1.24726
10:55:01|cEUR.USD| 1.27019| 1.27045
10:55:01|cEUR.USD|  1.2702| 1.27045
10:55:01|cEUR.JPY| 100.882| 100.907
10:55:01|cGBP.USD| 1.57345| 1.57367
10:55:01|cEUR.GBP| 0.80721| 0.80741
10:55:01|cEUR.USD| 1.27022| 1.27045
10:55:01|cGBP.USD| 1.57345| 1.57368
10:55:01|cAUD.USD| 1.01851| 1.01874
10:55:01|cEUR.GBP| 0.80719| 0.80741
10:55:01|cGBP.USD| 1.57348| 1.57368
10:55:01|cEUR.AUD| 1.24698| 1.24727
10:55:01|cEUR.GBP| 0.80719|  0.8074
10:55:01|cAUD.USD| 1.01851| 1.01875
10:55:01|cEUR.AUD| 1.24698| 1.24729
10:55:01|cEUR.AUD| 1.24698| 1.24724
10:55:01|cAUD.USD| 1.01851| 1.01876
10:55:01|cEUR.USD| 1.27022| 1.27047
10:55:01|cEUR.GBP| 0.80718|  0.8074
10:55:01|cUSD.JPY|  79.415|  79.438
10:55:01|cEUR.GBP| 0.80718| 0.80739
10:55:01|cGBP.USD| 1.57349| 1.57368
10:55:01|cAUD.USD| 1.01851| 1.01877
10:55:01|cGBP.USD| 1.57354| 1.57368
10:55:01|cGBP.USD| 1.57354| 1.57372
10:55:01|cAUD.USD| 1.01855| 1.01877
10:55:01|cEUR.GBP| 0.80716| 0.80739
10:55:01|cEUR.USD| 1.27021| 1.27047
10:55:01|cEUR.JPY|  100.88| 100.907
10:55:01|cUSD.JPY|  79.416|  79.438
10:55:01|cAUD.USD| 1.01856| 1.01877
10:55:01|cGBP.USD| 1.57354| 1.57373
10:55:01|cEUR.JPY| 100.881| 100.907
10:55:01|cEUR.JPY| 100.882| 100.907
10:55:01|cAUD.USD| 1.01855| 1.01877
10:55:01|cEUR.USD| 1.27022| 1.27047
10:55:01|cGBP.USD| 1.57352| 1.57373
10:55:01|cEUR.GBP| 0.80718| 0.80739
10:55:01|cEUR.USD| 1.27022| 1.27048
10:55:01|cGBP.USD| 1.57351| 1.57372
10:55:01|cEUR.GBP| 0.80718|  0.8074
10:55:01|cGBP.USD| 1.57351| 1.57375
10:55:01|cAUD.USD| 1.01855| 1.01878
10:55:01|cGBP.USD| 1.57352| 1.57375
10:55:02|cAUD.USD| 1.01854| 1.01878
10:55:02|cGBP.USD| 1.57352| 1.57377
10:55:02|cEUR.JPY| 100.881| 100.907
10:55:02|cAUD.USD| 1.01854| 1.01877
10:55:02|cEUR.GBP| 0.80716|  0.8074
10:55:02|cGBP.USD| 1.57354| 1.57377
10:55:02|cEUR.GBP| 0.80716| 0.80739
10:55:02|cAUD.USD| 1.01855| 1.01877
10:55:02|cEUR.USD| 1.27022| 1.27047
10:55:02|cEUR.AUD| 1.24695| 1.24724
10:55:02|cGBP.USD| 1.57354| 1.57381
10:55:02|cGBP.USD| 1.57356| 1.57381
10:55:02|cEUR.USD| 1.27022| 1.27048
10:55:02|cEUR.AUD| 1.24698| 1.24724
10:55:02|cAUD.USD| 1.01854| 1.01877
10:55:02|cEUR.GBP| 0.80716|  0.8074
10:55:02|cGBP.USD| 1.57355| 1.57381
10:55:02|cEUR.USD| 1.27022| 1.27047
10:55:02|cEUR.USD| 1.27022| 1.27048
10:55:02|cEUR.USD| 1.27022| 1.27047
10:55:02|cEUR.JPY| 100.881| 100.906
10:55:02|cEUR.AUD| 1.24698| 1.24723
10:55:02|cEUR.AUD| 1.24694| 1.24723
10:55:02|cEUR.USD| 1.27022| 1.27043
10:55:02|cGBP.USD| 1.57355| 1.57372
10:55:02|cEUR.GBP| 0.80716| 0.80739
10:55:02|cEUR.AUD| 1.24692|  1.2472
10:55:02|cEUR.JPY|  100.88| 100.906
10:55:02|cEUR.AUD| 1.24692| 1.24717
10:55:02|cGBP.USD| 1.57355| 1.57375
10:55:02|cEUR.JPY| 100.879| 100.906
10:55:02|cEUR.USD| 1.27019| 1.27043
10:55:02|cEUR.GBP| 0.80716| 0.80738
10:55:02|cEUR.USD| 1.27018| 1.27043
10:55:02|cUSD.JPY|  79.415|  79.438
10:55:02|cEUR.USD| 1.27018| 1.27041
10:55:02|cGBP.USD| 1.57352| 1.57375
10:55:02|cGBP.USD| 1.57352| 1.57373
10:55:02|cEUR.AUD| 1.24692| 1.24716
10:55:02|cUSD.JPY|  79.416|  79.438
10:55:02|cAUD.USD| 1.01852| 1.01877
10:55:02|cGBP.USD| 1.57352| 1.57372
10:55:02|cEUR.JPY| 100.878| 100.906
10:55:02|cEUR.USD| 1.27013| 1.27039
10:55:02|cEUR.USD| 1.27014| 1.27039
10:55:02|cEUR.GBP| 0.80716| 0.80737
10:55:02|cEUR.USD| 1.27014| 1.27041
10:55:02|cEUR.USD| 1.27014| 1.27037
10:55:02|cEUR.JPY| 100.878| 100.905
10:55:02|cEUR.JPY| 100.876| 100.905
10:55:02|cEUR.USD| 1.27013| 1.27037
10:55:02|cAUD.USD| 1.01852| 1.01876
10:55:02|cEUR.AUD| 1.24688| 1.24716
10:55:02|cGBP.USD|  1.5735| 1.57372
10:55:02|cEUR.AUD| 1.24688| 1.24714
10:55:02|cUSD.JPY|  79.415|  79.438
10:55:02|cGBP.USD|  1.5735|  1.5737
10:55:02|cGBP.USD| 1.57347|  1.5737
10:55:02|cEUR.JPY| 100.876| 100.904
10:55:02|cEUR.USD| 1.27013| 1.27035
10:55:02|cEUR.GBP| 0.80716| 0.80739
10:55:02|cGBP.USD| 1.57344|  1.5737
10:55:02|cGBP.USD| 1.57347|  1.5737
10:55:02|cEUR.JPY| 100.876| 100.903
10:55:02|cEUR.AUD| 1.24688| 1.24713
10:55:02|cUSD.JPY|  79.416|  79.438
10:55:02|cEUR.USD| 1.27011| 1.27035
10:55:02|cAUD.USD| 1.01851| 1.01875
10:55:02|cEUR.JPY| 100.875| 100.903
10:55:02|cEUR.GBP| 0.80718| 0.80739
10:55:02|cGBP.USD| 1.57342| 1.57362
10:55:02|cEUR.USD| 1.27011| 1.27037
10:55:02|cGBP.USD| 1.57339| 1.57362
10:55:02|cUSD.JPY|  79.415|  79.438
10:55:02|cGBP.USD| 1.57339| 1.57359
10:55:02|cAUD.USD| 1.01854| 1.01875
10:55:02|cEUR.JPY| 100.873| 100.903
10:55:03|cAUD.USD| 1.01854| 1.01877
10:55:03|cEUR.USD| 1.27011| 1.27036
10:55:03|cEUR.AUD| 1.24686| 1.24713
10:55:03|cGBP.USD| 1.57337| 1.57359
10:55:03|cEUR.JPY| 100.873| 100.902
10:55:03|cEUR.AUD| 1.24686| 1.24714
10:55:03|cEUR.GBP| 0.80719| 0.80739
10:55:03|cGBP.USD| 1.57337| 1.57355
10:55:03|cEUR.GBP| 0.80719|  0.8074
10:55:03|cAUD.USD| 1.01855| 1.01877
10:55:03|cEUR.GBP| 0.80721|  0.8074
10:55:03|cGBP.USD| 1.57334| 1.57355
10:55:03|cGBP.USD|  1.5733| 1.57355
10:55:03|cGBP.USD| 1.57335| 1.57355
10:55:03|cEUR.GBP| 0.80721| 0.80742
10:55:03|cEUR.GBP| 0.80721| 0.80743
10:55:03|cAUD.USD| 1.01855| 1.01878
10:55:03|cGBP.USD|  1.5733| 1.57355
10:55:03|cEUR.USD| 1.27011| 1.27037
10:55:03|cGBP.USD|  1.5733| 1.57354
10:55:03|cUSD.JPY|  79.414|  79.438
10:55:03|cAUD.USD| 1.01857| 1.01879
10:55:03|cGBP.USD| 1.57331| 1.57354
10:55:03|cEUR.AUD| 1.24684| 1.24714
10:55:03|cUSD.JPY|  79.415|  79.438
10:55:03|cEUR.USD| 1.27012| 1.27037
10:55:03|cAUD.USD| 1.01858| 1.01879
10:55:03|cEUR.AUD| 1.24684| 1.24711
10:55:03|cEUR.GBP| 0.80721| 0.80744
10:55:03|cEUR.JPY| 100.875| 100.902
10:55:03|cEUR.USD| 1.27013| 1.27037
10:55:03|cEUR.GBP| 0.80723| 0.80744
10:55:03|cGBP.USD| 1.57331| 1.57356
10:55:03|cGBP.USD| 1.57331| 1.57352
10:55:03|cEUR.GBP| 0.80723| 0.80745
10:55:03|cEUR.USD| 1.27012| 1.27037
10:55:03|cEUR.GBP| 0.80723| 0.80746
10:55:03|cEUR.GBP| 0.80723| 0.80745
10:55:03|cGBP.USD| 1.57331| 1.57348
10:55:03|cEUR.JPY| 100.874| 100.902
10:55:04|cEUR.GBP| 0.80723| 0.80744
10:55:04|cEUR.GBP| 0.80723| 0.80745
10:55:04|cGBP.USD|  1.5733| 1.57348
10:55:04|cAUD.USD| 1.01857| 1.01879
10:55:04|cEUR.GBP| 0.80721| 0.80745
10:55:04|cGBP.USD|  1.5733| 1.57349
10:55:04|cEUR.GBP| 0.80721| 0.80744
10:55:04|cEUR.USD| 1.27011| 1.27037
10:55:04|cEUR.AUD| 1.24682| 1.24712
10:55:04|cEUR.USD| 1.27011| 1.27035
10:55:04|cEUR.AUD| 1.24681| 1.24712
10:55:04|cEUR.JPY| 100.873| 100.902
10:55:04|cEUR.GBP| 0.80721| 0.80743
10:55:04|cGBP.USD|  1.5733| 1.57351
10:55:04|cEUR.AUD| 1.24681| 1.24713
10:55:04|cEUR.USD| 1.27011| 1.27036
10:55:04|cUSD.JPY|  79.416|  79.438
10:55:04|cEUR.AUD| 1.24685| 1.24713
10:55:04|cAUD.USD| 1.01855| 1.01879
10:55:04|cEUR.USD| 1.27011| 1.27035
10:55:04|cEUR.USD| 1.27011| 1.27036
10:55:04|cUSD.JPY|  79.415|  79.438
10:55:04|cAUD.USD| 1.01854| 1.01879
10:55:04|cEUR.AUD| 1.24685| 1.24711
10:55:04|cAUD.USD| 1.01854| 1.01873
10:55:04|cEUR.AUD| 1.24689| 1.24711
10:55:04|cEUR.USD| 1.27011| 1.27035
10:55:04|cGBP.USD|  1.5733|  1.5735
10:55:04|cAUD.USD| 1.01852| 1.01873
10:55:04|cGBP.USD| 1.57327|  1.5735
10:55:04|cAUD.USD| 1.01851| 1.01873
10:55:04|cGBP.USD| 1.57327| 1.57346
10:55:04|cEUR.GBP| 0.80722| 0.80743
10:55:05|cEUR.AUD| 1.24686| 1.24715
10:55:05|cGBP.USD| 1.57325| 1.57346
10:55:05|cAUD.USD| 1.01851| 1.01875
10:55:05|cAUD.USD|  1.0185| 1.01875
10:55:05|cEUR.AUD| 1.24686| 1.24713
10:55:05|cEUR.GBP| 0.80722| 0.80745
10:55:05|cGBP.USD| 1.57325| 1.57345
10:55:05|cAUD.USD| 1.01852| 1.01875
10:55:05|cAUD.USD| 1.01851| 1.01875
10:55:05|cEUR.GBP| 0.80724| 0.80745
10:55:05|cAUD.USD|  1.0185| 1.01875
10:55:05|cAUD.USD| 1.01851| 1.01875
10:55:05|cAUD.USD| 1.01851| 1.01873
10:55:05|cEUR.AUD|  1.2469| 1.24713
10:55:05|cEUR.AUD|  1.2469| 1.24715
10:55:05|cEUR.USD| 1.27009| 1.27034
10:55:05|cEUR.JPY| 100.873|   100.9
10:55:05|cEUR.USD| 1.27009| 1.27035
10:55:05|cEUR.USD| 1.27009| 1.27034
10:55:05|cGBP.USD| 1.57325| 1.57343
10:55:05|cEUR.JPY| 100.872| 100.899
10:55:05|cAUD.USD|  1.0185| 1.01873
10:55:05|cEUR.JPY| 100.871| 100.899
10:55:05|cEUR.USD| 1.27008| 1.27034
10:55:05|cAUD.USD| 1.01848| 1.01873
10:55:05|cUSD.JPY|  79.414|  79.438
10:55:05|cEUR.AUD| 1.24687| 1.24717
10:55:05|cEUR.USD| 1.27008|  1.2703
10:55:05|cEUR.GBP| 0.80724| 0.80744
10:55:05|cEUR.USD| 1.27006|  1.2703
10:55:05|cEUR.JPY| 100.871| 100.897
10:55:05|cAUD.USD| 1.01846| 1.01872
10:55:05|cEUR.AUD| 1.24687| 1.24718
10:55:05|cUSD.JPY|  79.415|  79.438
10:55:05|cAUD.USD| 1.01846| 1.01871
10:55:05|cGBP.USD| 1.57325| 1.57345
10:55:05|cEUR.GBP| 0.80722| 0.80744
10:55:05|cEUR.USD| 1.27004|  1.2703
10:55:06|cEUR.USD| 1.27004| 1.27028
10:55:06|cAUD.USD| 1.01846|  1.0187
10:55:06|cEUR.AUD| 1.24687| 1.24717
10:55:06|cEUR.JPY| 100.868| 100.897
10:55:06|cEUR.USD| 1.27003| 1.27028
10:55:06|cEUR.JPY| 100.868| 100.896
10:55:06|cGBP.USD| 1.57322| 1.57345
10:55:06|cEUR.JPY| 100.868| 100.895
10:55:06|cEUR.GBP| 0.80722| 0.80743
10:55:06|cGBP.USD| 1.57322| 1.57342
10:55:06|cAUD.USD| 1.01844|  1.0187
10:55:06|cEUR.GBP|  0.8072| 0.80743
10:55:06|cAUD.USD| 1.01844| 1.01868
10:55:06|cEUR.USD| 1.27002| 1.27028
10:55:06|cAUD.USD| 1.01845| 1.01868
10:55:06|cEUR.GBP| 0.80719| 0.80743
10:55:06|cGBP.USD| 1.57319| 1.57342
10:55:06|cEUR.USD| 1.27002| 1.27027
10:55:06|cUSD.JPY|  79.415|  79.437
10:55:06|cEUR.AUD| 1.24687| 1.24718
10:55:06|cEUR.JPY| 100.868| 100.893
10:55:06|cUSD.JPY|  79.415|  79.435
10:55:06|cAUD.USD| 1.01845| 1.01863
10:55:06|cEUR.AUD| 1.24692| 1.24718
10:55:06|cEUR.GBP| 0.80719| 0.80742
10:55:06|cUSD.JPY|  79.414|  79.435
10:55:06|cEUR.GBP|  0.8072| 0.80742
10:55:06|cAUD.USD| 1.01848| 1.01863
10:55:06|cEUR.GBP|  0.8072| 0.80743
10:55:06|cEUR.GBP|  0.8072| 0.80742
10:55:06|cEUR.JPY| 100.865| 100.893
10:55:06|cGBP.USD| 1.57319| 1.57341
10:55:06|cEUR.USD| 1.27002| 1.27028
10:55:06|cAUD.USD| 1.01844| 1.01863
10:55:06|cAUD.USD| 1.01843| 1.01863
10:55:06|cEUR.JPY| 100.864| 100.893
10:55:06|cEUR.USD| 1.27002| 1.27027
10:55:06|cAUD.USD| 1.01843| 1.01865
10:55:06|cEUR.AUD| 1.24692| 1.24719
10:55:06|cAUD.USD| 1.01843| 1.01867
10:55:06|cEUR.AUD| 1.24692| 1.24717
10:55:06|cAUD.USD| 1.01843| 1.01868
10:55:06|cAUD.USD| 1.01844| 1.01868
10:55:06|cAUD.USD| 1.01844| 1.01867
10:55:06|cAUD.USD| 1.01847| 1.01867
10:55:06|cEUR.AUD| 1.24685| 1.24715
10:55:06|cAUD.USD| 1.01847| 1.01868
10:55:06|cUSD.JPY|  79.412|  79.435
10:55:06|cEUR.USD| 1.27001| 1.27027
10:55:06|cEUR.AUD| 1.24686| 1.24715
10:55:06|cAUD.USD| 1.01846|  1.0187
10:55:06|cEUR.JPY| 100.863| 100.893
10:55:06|cEUR.JPY| 100.863| 100.892
10:55:06|cGBP.USD| 1.57319| 1.57342
10:55:07|cEUR.GBP|  0.8072| 0.80743
10:55:07|cGBP.USD| 1.57317| 1.57342
10:55:07|cEUR.JPY| 100.863| 100.893
10:55:07|cGBP.USD| 1.57318| 1.57342
10:55:07|cEUR.GBP|  0.8072| 0.80742
10:55:07|cEUR.AUD| 1.24686| 1.24713
10:55:07|cEUR.USD| 1.27002| 1.27027
10:55:07|cEUR.JPY| 100.864| 100.893
10:55:07|cAUD.USD| 1.01845|  1.0187
10:55:07|cUSD.JPY|  79.412|  79.434
10:55:07|cGBP.USD| 1.57317| 1.57342
10:55:07|cGBP.USD| 1.57317| 1.57337
10:55:07|cEUR.GBP| 0.80721| 0.80742
10:55:07|cGBP.USD| 1.57317| 1.57334
10:55:07|cEUR.GBP| 0.80722| 0.80742
10:55:07|cGBP.USD| 1.57314| 1.57334
10:55:07|cEUR.GBP| 0.80722| 0.80743
10:55:07|cEUR.GBP| 0.80722| 0.80746
10:55:07|cEUR.GBP| 0.80724| 0.80746
10:55:07|cGBP.USD| 1.57313| 1.57334
10:55:07|cUSD.JPY|  79.411|  79.434
10:55:07|cEUR.JPY| 100.863| 100.893
10:55:07|cEUR.JPY| 100.863| 100.891
10:55:07|cEUR.AUD| 1.24686| 1.24715
10:55:08|cGBP.USD| 1.57313| 1.57335
10:55:08|cEUR.JPY| 100.862| 100.891
10:55:08|cUSD.JPY|  79.411|  79.433
10:55:08|cEUR.USD| 1.27001| 1.27026
10:55:08|cEUR.USD|    1.27| 1.27026
10:55:08|cEUR.USD| 1.27001| 1.27027
10:55:08|cAUD.USD| 1.01846|  1.0187
10:55:08|cEUR.JPY| 100.863| 100.891
10:55:08|cEUR.AUD| 1.24685| 1.24715
10:55:08|cEUR.AUD| 1.24685| 1.24712
10:55:08|cAUD.USD| 1.01847|  1.0187
10:55:08|cAUD.USD| 1.01849|  1.0187
10:55:08|cEUR.GBP| 0.80722| 0.80746
10:55:08|cGBP.USD| 1.57313| 1.57339
10:55:08|cEUR.USD| 1.27001| 1.27026
10:55:08|cAUD.USD| 1.01848|  1.0187
10:55:08|cEUR.JPY| 100.862| 100.891
10:55:08|cEUR.GBP| 0.80722| 0.80743
10:55:08|cEUR.AUD| 1.24683| 1.24712
10:55:08|cAUD.USD| 1.01848| 1.01872
10:55:08|cEUR.AUD| 1.24683|  1.2471
10:55:08|cGBP.USD| 1.57313| 1.57337
10:55:08|cEUR.GBP| 0.80721| 0.80743
10:55:09|cEUR.GBP| 0.80721| 0.80744
10:55:09|cAUD.USD| 1.01848| 1.01874
10:55:09|cEUR.GBP| 0.80723| 0.80744
10:55:09|cEUR.GBP| 0.80723| 0.80745
10:55:09|cAUD.USD| 1.01849| 1.01874
10:55:09|cEUR.AUD| 1.24683| 1.24712
10:55:09|cEUR.JPY| 100.863| 100.891
10:55:09|cEUR.GBP| 0.80723| 0.80743
10:55:09|cEUR.JPY| 100.864| 100.891
10:55:09|cEUR.USD| 1.27001| 1.27027
10:55:09|cEUR.JPY| 100.864| 100.892
10:55:09|cAUD.USD| 1.01848| 1.01874
10:55:09|cEUR.GBP| 0.80721| 0.80743
10:55:09|cEUR.JPY| 100.863| 100.884
10:55:09|cEUR.JPY| 100.861| 100.884
10:55:09|cEUR.JPY| 100.861| 100.887
10:55:09|cAUD.USD| 1.01849| 1.01874
10:55:09|cEUR.AUD| 1.24683| 1.24711
10:55:09|cEUR.JPY| 100.864| 100.887
10:55:09|cEUR.JPY| 100.864|  100.89
10:55:09|cAUD.USD| 1.01848| 1.01874
10:55:09|cEUR.USD| 1.27001| 1.27026
10:55:09|cEUR.USD|    1.27| 1.27026
10:55:09|cEUR.JPY| 100.864| 100.892
10:55:09|cEUR.USD| 1.27001| 1.27026
10:55:09|cEUR.USD| 1.27001| 1.27027
10:55:09|cEUR.GBP| 0.80721| 0.80744
10:55:09|cEUR.GBP| 0.80722| 0.80744
10:55:09|cEUR.GBP| 0.80722| 0.80745
10:55:09|cAUD.USD| 1.01849| 1.01874
10:55:10|cUSD.JPY|   79.41|  79.433
10:55:10|cEUR.GBP| 0.80722| 0.80746
10:55:10|cAUD.USD| 1.01848| 1.01874
10:55:10|cGBP.USD| 1.57315| 1.57337
10:55:10|cEUR.JPY| 100.862| 100.892
10:55:10|cEUR.GBP| 0.80724| 0.80746
10:55:10|cGBP.USD| 1.57313| 1.57337
10:55:10|cGBP.USD| 1.57313| 1.57336
10:55:10|cEUR.GBP| 0.80726| 0.80746
10:55:10|cUSD.JPY|  79.409|  79.433
10:55:10|cGBP.USD| 1.57312| 1.57334
10:55:10|cAUD.USD| 1.01848| 1.01873
10:55:10|cEUR.GBP| 0.80726| 0.80748
10:55:10|cEUR.AUD| 1.24683| 1.24712
10:55:10|cAUD.USD| 1.01846| 1.01873
10:55:10|cUSD.JPY|   79.41|  79.433
10:55:10|cEUR.USD| 1.27001| 1.27026
10:55:10|cEUR.AUD| 1.24685| 1.24712
10:55:10|cAUD.USD| 1.01846| 1.01872
10:55:10|cUSD.JPY|   79.41|  79.432
10:55:11|cEUR.JPY| 100.862|  100.89
10:55:11|cEUR.USD| 1.27001| 1.27027
10:55:11|cEUR.AUD| 1.24685| 1.24713
10:55:11|cGBP.USD| 1.57312| 1.57335
10:55:11|cEUR.USD| 1.27003| 1.27027
10:55:11|cEUR.AUD| 1.24685| 1.24715
10:55:11|cGBP.USD| 1.57313| 1.57335
10:55:12|cGBP.USD| 1.57313|  1.5733
10:55:12|cEUR.USD| 1.27001| 1.27027
10:55:12|cEUR.AUD| 1.24685| 1.24714
10:55:12|cGBP.USD| 1.57312|  1.5733
10:55:12|cGBP.USD| 1.57308|  1.5733
10:55:12|cGBP.USD| 1.57308| 1.57327
10:55:12|cEUR.GBP| 0.80727| 0.80748
10:55:12|cGBP.USD| 1.57306| 1.57327
10:55:12|cGBP.USD| 1.57309| 1.57327
10:55:12|cGBP.USD| 1.57309|  1.5733
10:55:12|cEUR.JPY| 100.864|  100.89
10:55:12|cEUR.GBP| 0.80728| 0.80748
10:55:12|cGBP.USD| 1.57309| 1.57332
10:55:12|cEUR.GBP| 0.80728| 0.80751
10:55:12|cAUD.USD|  1.0185| 1.01872
10:55:12|cEUR.USD| 1.27003| 1.27028
10:55:12|cEUR.JPY| 100.864| 100.892
10:55:12|cEUR.AUD| 1.24684| 1.24714
10:55:12|cEUR.USD| 1.27003| 1.27027
10:55:12|cEUR.JPY| 100.862| 100.892
10:55:12|cAUD.USD|  1.0185| 1.01873
10:55:12|cEUR.JPY| 100.862| 100.891
10:55:12|cEUR.USD| 1.27003| 1.27028
10:55:12|cEUR.AUD| 1.24683| 1.24714
10:55:12|cAUD.USD| 1.01849| 1.01873
10:55:12|cEUR.JPY| 100.866| 100.891
10:55:13|cEUR.USD| 1.27003| 1.27029
10:55:13|cEUR.AUD| 1.24683| 1.24712
10:55:13|cEUR.USD| 1.27002| 1.27029
10:55:13|cEUR.USD| 1.27002| 1.27027
10:55:13|cAUD.USD| 1.01848| 1.01873
10:55:13|cEUR.AUD| 1.24683| 1.24714
10:55:13|cEUR.AUD| 1.24683| 1.24713
10:55:13|cAUD.USD| 1.01847| 1.01873
10:55:13|cGBP.USD|  1.5731| 1.57332
10:55:13|cAUD.USD| 1.01848| 1.01873
10:55:13|cEUR.USD| 1.27003| 1.27027
10:55:13|cEUR.USD| 1.27003| 1.27028
10:55:13|cAUD.USD| 1.01849| 1.01873
10:55:13|cEUR.USD| 1.27005| 1.27028
10:55:13|cGBP.USD|  1.5731| 1.57335
10:55:13|cGBP.USD|  1.5731| 1.57334
10:55:14|cEUR.USD| 1.27003| 1.27028
10:55:14|cEUR.AUD| 1.24683| 1.24712
10:55:14|cAUD.USD| 1.01848| 1.01873
10:55:14|cAUD.USD| 1.01849| 1.01873
10:55:14|cEUR.USD| 1.27005| 1.27028
10:55:14|cEUR.AUD| 1.24683| 1.24713
10:55:14|cAUD.USD|  1.0185| 1.01873
10:55:14|cEUR.AUD| 1.24682| 1.24712
10:55:14|cEUR.AUD| 1.24682| 1.24705
10:55:14|cAUD.USD|  1.0185| 1.01874
10:55:14|cAUD.USD| 1.01851| 1.01875
10:55:14|cGBP.USD|  1.5731| 1.57335
10:55:14|cGBP.USD|  1.5731| 1.57334
10:55:14|cAUD.USD|  1.0185| 1.01875
10:55:14|cAUD.USD| 1.01852| 1.01875
10:55:14|cAUD.USD| 1.01851| 1.01875
10:55:14|cAUD.USD| 1.01852| 1.01875
10:55:14|cEUR.JPY| 100.863| 100.891
10:55:15|cAUD.USD| 1.01851| 1.01875
10:55:15|cEUR.USD| 1.27003| 1.27028
10:55:15|cEUR.USD| 1.27003| 1.27029
10:55:15|cEUR.JPY| 100.864| 100.891
10:55:15|cGBP.USD|  1.5731| 1.57333
10:55:15|cGBP.USD|  1.5731| 1.57332
10:55:15|cEUR.JPY| 100.865| 100.891
10:55:15|cEUR.JPY| 100.863| 100.891
10:55:15|cUSD.JPY|   79.41|  79.433
10:55:15|cEUR.JPY| 100.865| 100.891
10:55:15|cUSD.JPY|  79.411|  79.433
10:55:16|cEUR.AUD| 1.24683| 1.24705
10:55:16|cAUD.USD| 1.01852| 1.01875
10:55:16|cEUR.AUD| 1.24683| 1.24711
10:55:16|cAUD.USD| 1.01852| 1.01873
10:55:16|cEUR.JPY| 100.864| 100.892
10:55:16|cEUR.USD| 1.27003| 1.27028
10:55:16|cEUR.AUD| 1.24683| 1.24713
10:55:16|cEUR.USD| 1.27003| 1.27027
10:55:16|cEUR.USD| 1.27003| 1.27025
10:55:16|cEUR.JPY| 100.864|  100.89
10:55:16|cEUR.AUD| 1.24682| 1.24713
10:55:16|cGBP.USD|  1.5731| 1.57331
10:55:16|cEUR.AUD| 1.24682| 1.24706
10:55:16|cAUD.USD| 1.01849| 1.01873
10:55:16|cEUR.USD| 1.27003| 1.27024
10:55:16|cEUR.JPY| 100.863|  100.89
10:55:16|cEUR.AUD| 1.24682| 1.24709
10:55:16|cEUR.USD|    1.27| 1.27024
10:55:16|cEUR.USD|    1.27| 1.27025
10:55:16|cEUR.AUD| 1.24682| 1.24711
10:55:16|cEUR.USD|    1.27| 1.27027
10:55:16|cEUR.USD| 1.27002| 1.27027
10:55:16|cAUD.USD|  1.0185| 1.01873
10:55:16|cGBP.USD|  1.5731| 1.57332
10:55:16|cEUR.JPY| 100.864| 100.891
10:55:16|cEUR.GBP| 0.80728|  0.8075
10:55:16|cEUR.USD| 1.27002| 1.27028
10:55:16|cEUR.USD| 1.27002| 1.27029
10:55:16|cEUR.GBP| 0.80728| 0.80748
10:55:16|cEUR.AUD| 1.24682|  1.2471
10:55:16|cEUR.AUD| 1.24682| 1.24708
10:55:16|cEUR.AUD| 1.24683| 1.24708
10:55:16|cEUR.USD| 1.27001| 1.27029
10:55:16|cGBP.USD| 1.57307| 1.57332
10:55:16|cEUR.USD| 1.27001| 1.27028
10:55:16|cAUD.USD| 1.01849| 1.01873
10:55:16|cEUR.JPY| 100.864| 100.892
10:55:16|cEUR.AUD| 1.24683| 1.24711
10:55:16|cEUR.JPY| 100.863| 100.892
10:55:16|cGBP.USD| 1.57309| 1.57332
10:55:16|cEUR.USD| 1.27003| 1.27028
10:55:16|cAUD.USD| 1.01848| 1.01873
10:55:16|cEUR.JPY| 100.864| 100.892
10:55:16|cEUR.GBP| 0.80726| 0.80748
10:55:16|cEUR.USD| 1.27001| 1.27028
10:55:16|cEUR.JPY| 100.863| 100.892
10:55:16|cEUR.AUD| 1.24683| 1.24713
10:55:16|cEUR.USD| 1.27001| 1.27027
10:55:16|cAUD.USD| 1.01849| 1.01873
10:55:17|cAUD.USD| 1.01848| 1.01873
10:55:17|cAUD.USD| 1.01849| 1.01873
10:55:17|cGBP.USD|  1.5731| 1.57335
10:55:17|cAUD.USD| 1.01848| 1.01873
10:55:17|cEUR.AUD| 1.24683| 1.24712
10:55:17|cAUD.USD| 1.01849| 1.01873
10:55:17|cGBP.USD|  1.5731| 1.57333
10:55:17|cEUR.GBP| 0.80726| 0.80746
10:55:17|cGBP.USD|  1.5731| 1.57335
10:55:17|cGBP.USD| 1.57311| 1.57335
10:55:17|cEUR.JPY| 100.863| 100.891
10:55:17|cEUR.AUD| 1.24683|  1.2471
10:55:18|cAUD.USD| 1.01851| 1.01873
10:55:18|cEUR.JPY| 100.864| 100.891
10:55:18|cEUR.USD| 1.27001| 1.27028
10:55:18|cEUR.JPY| 100.863| 100.892
10:55:18|cEUR.AUD| 1.24682|  1.2471
10:55:18|cGBP.USD|  1.5731| 1.57335
10:55:18|cEUR.AUD| 1.24682| 1.24709
10:55:18|cEUR.JPY| 100.863| 100.891
10:55:18|cEUR.USD| 1.27002| 1.27028
10:55:18|cEUR.USD| 1.27001| 1.27028
10:55:19|cAUD.USD| 1.01854| 1.01873
10:55:19|cEUR.JPY| 100.864| 100.891
10:55:19|cAUD.USD|  1.0185| 1.01873
10:55:19|cEUR.JPY| 100.863| 100.891
10:55:19|cAUD.USD| 1.01851| 1.01873
10:55:19|cEUR.AUD| 1.24682| 1.24705
10:55:19|cEUR.USD| 1.27001| 1.27027
10:55:19|cAUD.USD| 1.01852| 1.01873
10:55:19|cEUR.GBP| 0.80724| 0.80746
10:55:19|cEUR.USD|    1.27| 1.27027
10:55:19|cEUR.USD| 1.27001| 1.27027
10:55:19|cAUD.USD| 1.01851| 1.01875
10:55:19|cEUR.USD|    1.27| 1.27027
10:55:19|cEUR.AUD| 1.24682| 1.24707
10:55:19|cAUD.USD|  1.0185| 1.01875
10:55:19|cAUD.USD|  1.0185| 1.01874
10:55:20|cAUD.USD| 1.01851| 1.01874
10:55:20|cEUR.GBP| 0.80725| 0.80746
10:55:20|cEUR.AUD| 1.24682| 1.24708
10:55:20|cEUR.USD| 1.26999| 1.27026
10:55:20|cGBP.USD| 1.57311| 1.57335
10:55:20|cGBP.USD| 1.57311|  1.5733
10:55:20|cGBP.USD| 1.57307|  1.5733
10:55:20|cGBP.USD| 1.57307| 1.57327
10:55:20|cGBP.USD| 1.57308| 1.57327
10:55:20|cEUR.USD| 1.27001| 1.27026
10:55:20|cAUD.USD| 1.01851| 1.01875
10:55:20|cGBP.USD| 1.57306| 1.57327
10:55:20|cAUD.USD| 1.01851| 1.01874
10:55:20|cGBP.USD| 1.57309| 1.57327
10:55:20|cEUR.GBP| 0.80725| 0.80747
10:55:20|cEUR.GBP| 0.80725| 0.80746
10:55:20|cGBP.USD| 1.57309|  1.5733
10:55:20|cGBP.USD| 1.57309| 1.57335
10:55:21|cEUR.GBP| 0.80724| 0.80746
10:55:21|cAUD.USD| 1.01852| 1.01874
10:55:21|cGBP.USD| 1.57309| 1.57334
10:55:21|cGBP.USD|  1.5731| 1.57334
10:55:21|cUSD.JPY|  79.412|  79.433
10:55:21|cGBP.USD| 1.57311| 1.57334
10:55:21|cEUR.JPY| 100.864| 100.892
10:55:21|cGBP.USD| 1.57311| 1.57335
10:55:21|cEUR.USD| 1.27001| 1.27027
10:55:21|cGBP.USD|  1.5731| 1.57335
10:55:21|cEUR.JPY| 100.863| 100.892
10:55:21|cGBP.USD|  1.5731| 1.57334
10:55:21|cGBP.USD| 1.57309| 1.57334
10:55:21|cGBP.USD| 1.57308| 1.57334
10:55:22|cEUR.GBP| 0.80725| 0.80746
10:55:22|cEUR.JPY| 100.864| 100.892
10:55:22|cEUR.AUD| 1.24682| 1.24705
10:55:22|cAUD.USD| 1.01856| 1.01874
10:55:22|cEUR.JPY| 100.865| 100.892
10:55:22|cAUD.USD| 1.01856| 1.01875
10:55:22|cEUR.AUD|  1.2468| 1.24705
10:55:22|cGBP.USD| 1.57308| 1.57335
10:55:22|cEUR.USD| 1.27003| 1.27027
10:55:22|cUSD.JPY|  79.412|  79.432
10:55:22|cEUR.JPY| 100.865| 100.891
10:55:22|cUSD.JPY|  79.412|   79.43
10:55:22|cUSD.JPY|  79.412|  79.429
10:55:22|cAUD.USD| 1.01855| 1.01875
10:55:22|cEUR.JPY| 100.865| 100.887
10:55:22|cEUR.GBP| 0.80724| 0.80746
10:55:22|cUSD.JPY|  79.409|  79.429
10:55:22|cEUR.USD| 1.27001| 1.27027
10:55:22|cEUR.AUD|  1.2468| 1.24703
10:55:22|cEUR.JPY| 100.859| 100.887
10:55:22|cUSD.JPY|  79.408|  79.429
10:55:22|cEUR.USD|    1.27| 1.27027
10:55:22|cEUR.JPY| 100.859| 100.883
10:55:22|cGBP.USD| 1.57308| 1.57334
10:55:22|cEUR.JPY| 100.858| 100.885
10:55:22|cUSD.JPY|  79.407|  79.428
10:55:22|cUSD.JPY|  79.407|  79.429
10:55:22|cEUR.USD| 1.26999| 1.27027
10:55:22|cUSD.JPY|  79.407|   79.43
10:55:22|cUSD.JPY|  79.409|  79.431
10:55:22|cAUD.USD| 1.01857| 1.01875
10:55:22|cEUR.JPY| 100.859| 100.887
10:55:22|cEUR.JPY|  100.86| 100.887
10:55:22|cUSD.JPY|  79.409|  79.432
10:55:23|cAUD.USD| 1.01857| 1.01876
10:55:23|cEUR.AUD| 1.24678| 1.24703
10:55:23|cUSD.JPY|  79.409|  79.433
10:55:23|cEUR.USD|    1.27| 1.27027
10:55:23|cUSD.JPY|  79.412|  79.434
10:55:23|cEUR.JPY| 100.863| 100.887
10:55:23|cEUR.JPY| 100.864| 100.887
10:55:23|cGBP.USD| 1.57314| 1.57334
10:55:23|cEUR.JPY| 100.864|  100.89
10:55:23|cEUR.USD|    1.27| 1.27028
10:55:23|cEUR.USD| 1.27001| 1.27028
10:55:23|cGBP.USD| 1.57314| 1.57335
10:55:23|cEUR.JPY| 100.866|  100.89
10:55:23|cEUR.AUD| 1.24678| 1.24705
10:55:23|cUSD.JPY|  79.412|  79.436
10:55:23|cUSD.JPY|  79.413|  79.436
10:55:23|cEUR.GBP| 0.80722| 0.80746
10:55:23|cEUR.JPY| 100.867|  100.89
10:55:23|cUSD.JPY|  79.413|  79.433
10:55:23|cEUR.AUD|  1.2468| 1.24705
10:55:23|cEUR.JPY| 100.868| 100.891
10:55:23|cEUR.USD| 1.27002| 1.27028
10:55:23|cAUD.USD| 1.01855| 1.01877
10:55:23|cUSD.JPY|  79.412|  79.433
10:55:23|cEUR.JPY| 100.866| 100.891
10:55:23|cUSD.JPY|  79.412|  79.434
10:55:23|cEUR.JPY| 100.865| 100.891
10:55:23|cUSD.JPY|  79.413|  79.434
10:55:23|cAUD.USD| 1.01857| 1.01877
10:55:23|cEUR.GBP| 0.80724| 0.80746
10:55:23|cGBP.USD| 1.57314| 1.57334
10:55:23|cEUR.AUD| 1.24679| 1.24705
10:55:23|cUSD.JPY|  79.409|  79.434
10:55:23|cEUR.JPY| 100.864| 100.891
10:55:24|cUSD.JPY|  79.409|  79.432
10:55:24|cEUR.JPY| 100.864|  100.89
10:55:24|cGBP.USD| 1.57314| 1.57335
10:55:24|cUSD.JPY|  79.407|  79.432
10:55:24|cEUR.JPY| 100.864| 100.889
10:55:24|cEUR.USD| 1.27001| 1.27027
10:55:24|cEUR.USD| 1.27001| 1.27023
10:55:24|cEUR.JPY| 100.864| 100.885
10:55:24|cEUR.AUD| 1.24679|   1.247
10:55:24|cEUR.GBP| 0.80724| 0.80745
10:55:24|cEUR.AUD| 1.24677|   1.247
10:55:24|cEUR.USD|    1.27| 1.27023
10:55:24|cAUD.USD| 1.01854| 1.01877
10:55:24|cEUR.JPY| 100.858| 100.885
10:55:24|cEUR.USD| 1.26997| 1.27023
10:55:24|cUSD.JPY|  79.407|  79.431
10:55:24|cEUR.USD| 1.26998| 1.27023
10:55:24|cEUR.USD| 1.26998| 1.27024
10:55:24|cEUR.GBP| 0.80724| 0.80746
10:55:24|cEUR.USD| 1.26998| 1.27026
10:55:24|cEUR.USD| 1.26999| 1.27026
10:55:24|cAUD.USD| 1.01855| 1.01877
10:55:24|cEUR.JPY| 100.859| 100.887
10:55:24|cEUR.GBP| 0.80722| 0.80746
10:55:24|cEUR.AUD| 1.24677| 1.24703
10:55:24|cEUR.JPY| 100.859| 100.886
10:55:24|cAUD.USD| 1.01853| 1.01877
10:55:24|cEUR.AUD| 1.24678| 1.24703
10:55:24|cEUR.USD| 1.26998| 1.27026
10:55:24|cEUR.AUD| 1.24678| 1.24702
10:55:24|cEUR.USD| 1.26998| 1.27025
10:55:25|cEUR.GBP| 0.80722| 0.80744
10:55:25|cEUR.GBP| 0.80721| 0.80744
10:55:25|cEUR.AUD| 1.24678| 1.24703
10:55:25|cEUR.USD| 1.26999| 1.27025
10:55:25|cEUR.AUD|  1.2468| 1.24703
10:55:25|cEUR.GBP| 0.80721| 0.80746
10:55:25|cEUR.USD| 1.26999| 1.27027
10:55:25|cEUR.GBP| 0.80723| 0.80746
10:55:25|cEUR.JPY| 100.859| 100.887
10:55:25|cEUR.JPY|  100.86| 100.887
10:55:25|cEUR.USD| 1.27001| 1.27027
10:55:25|cEUR.JPY| 100.859| 100.887
10:55:25|cGBP.USD| 1.57314| 1.57336
10:55:25|cAUD.USD| 1.01852| 1.01877
10:55:25|cEUR.GBP| 0.80723| 0.80744
10:55:25|cAUD.USD| 1.01851| 1.01877
10:55:25|cEUR.GBP| 0.80721| 0.80744
10:55:25|cEUR.GBP| 0.80721| 0.80746
10:55:25|cAUD.USD| 1.01852| 1.01877
10:55:25|cEUR.GBP| 0.80723| 0.80746
10:55:25|cAUD.USD| 1.01855| 1.01877
10:55:26|cEUR.AUD| 1.24678| 1.24703
10:55:26|cAUD.USD| 1.01854| 1.01877
10:55:26|cEUR.GBP| 0.80723| 0.80744
10:55:26|cEUR.USD|    1.27| 1.27027
10:55:26|cEUR.GBP| 0.80721| 0.80744
10:55:26|cEUR.GBP| 0.80721| 0.80746
10:55:26|cEUR.AUD| 1.24679| 1.24703
10:55:26|cEUR.GBP| 0.80723| 0.80746
10:55:26|cEUR.GBP| 0.80724| 0.80746
10:55:26|cAUD.USD| 1.01853| 1.01877
10:55:26|cEUR.GBP| 0.80725| 0.80747
10:55:26|cAUD.USD| 1.01854| 1.01877
10:55:26|cEUR.GBP| 0.80725| 0.80748
10:55:26|cUSD.JPY|  79.409|  79.431
10:55:26|cEUR.USD|    1.27| 1.27028
10:55:26|cAUD.USD| 1.01855| 1.01877
10:55:26|cEUR.GBP| 0.80726| 0.80748
10:55:26|cEUR.USD| 1.27001| 1.27028
10:55:26|cEUR.JPY| 100.861| 100.887
10:55:26|cEUR.USD| 1.27003| 1.27028
10:55:26|cEUR.JPY| 100.863| 100.888
10:55:26|cUSD.JPY|  79.411|  79.431
10:55:26|cEUR.JPY| 100.863| 100.889
10:55:26|cAUD.USD| 1.01857| 1.01877
10:55:26|cEUR.AUD| 1.24679| 1.24705
10:55:26|cEUR.AUD| 1.24677| 1.24706
10:55:26|cEUR.USD| 1.27003|  1.2703
10:55:26|cEUR.USD| 1.27005|  1.2703
10:55:26|cEUR.JPY| 100.865| 100.889
10:55:26|cAUD.USD| 1.01857| 1.01878
10:55:26|cEUR.JPY| 100.865| 100.891
10:55:26|cGBP.USD| 1.57315| 1.57337
10:55:26|cEUR.JPY| 100.867| 100.891
10:55:26|cGBP.USD| 1.57317| 1.57337
10:55:26|cAUD.USD| 1.01858| 1.01878
10:55:26|cEUR.JPY| 100.867| 100.893
10:55:26|cEUR.USD| 1.27007| 1.27031
10:55:26|cUSD.JPY|  79.411|  79.433
10:55:26|cEUR.JPY| 100.872| 100.893
10:55:26|cEUR.USD| 1.27007| 1.27032
10:55:26|cAUD.USD| 1.01858|  1.0188
10:55:26|cEUR.USD| 1.27007| 1.27033
10:55:26|cUSD.JPY|  79.412|  79.433
10:55:26|cUSD.JPY|  79.412|  79.434
10:55:26|cUSD.JPY|  79.413|  79.434
10:55:26|cUSD.JPY|  79.413|  79.437
10:55:26|cUSD.JPY|  79.416|  79.437
10:55:26|cEUR.GBP| 0.80727| 0.80748
10:55:26|cEUR.JPY| 100.873| 100.896
10:55:26|cUSD.JPY|  79.416|  79.438
10:55:26|cUSD.JPY|  79.416|  79.436
10:55:26|cEUR.AUD|  1.2468| 1.24706
10:55:27|cGBP.USD| 1.57317| 1.57338
10:55:27|cUSD.JPY|  79.416|  79.437
10:55:27|cEUR.JPY| 100.873| 100.897
10:55:27|cEUR.USD| 1.27008| 1.27033
10:55:27|cEUR.USD| 1.27008| 1.27034
10:55:27|cEUR.JPY| 100.873| 100.898
10:55:27|cEUR.USD| 1.27009| 1.27034
10:55:27|cEUR.USD| 1.27009| 1.27035
10:55:27|cEUR.JPY| 100.874| 100.898
10:55:27|cEUR.GBP| 0.80726| 0.80749
10:55:27|cUSD.JPY|  79.415|  79.437
10:55:27|cEUR.JPY| 100.875| 100.898
10:55:27|cEUR.JPY| 100.875| 100.901
10:55:27|cEUR.AUD|  1.2468| 1.24709
10:55:27|cUSD.JPY|  79.414|  79.437
10:55:27|cUSD.JPY|  79.415|  79.437
10:55:27|cAUD.USD| 1.01858| 1.01877
10:55:27|cEUR.AUD| 1.24684| 1.24709
10:55:27|cGBP.USD| 1.57319| 1.57338
10:55:27|cEUR.AUD| 1.24684| 1.24711
10:55:27|cEUR.GBP| 0.80727| 0.80749
10:55:27|cEUR.JPY| 100.874| 100.901
10:55:27|cEUR.USD| 1.27008| 1.27035
10:55:27|cEUR.GBP| 0.80726| 0.80749
10:55:27|cEUR.USD| 1.27009| 1.27035
10:55:27|cEUR.JPY| 100.875| 100.901
10:55:28|cEUR.AUD| 1.24684|  1.2471
10:55:28|cEUR.JPY| 100.874| 100.901
10:55:28|cEUR.JPY| 100.875| 100.901
10:55:28|cGBP.USD| 1.57317| 1.57338
10:55:28|cAUD.USD| 1.01858|  1.0188
10:55:28|cEUR.AUD| 1.24681|  1.2471
10:55:28|cAUD.USD| 1.01858| 1.01877
10:55:28|cEUR.AUD| 1.24684| 1.24712
10:55:29|cEUR.JPY| 100.874| 100.901
10:55:29|cEUR.JPY| 100.875| 100.901
10:55:29|cEUR.JPY| 100.874| 100.901
10:55:29|cEUR.AUD| 1.24684| 1.24711
10:55:29|cUSD.JPY|  79.413|  79.437
10:55:29|cEUR.USD| 1.27008| 1.27035
10:55:30|cGBP.USD| 1.57322| 1.57338
10:55:30|cEUR.JPY| 100.875| 100.901
10:55:30|cGBP.USD| 1.57322|  1.5734
10:55:30|cGBP.USD| 1.57322| 1.57344
10:55:30|cEUR.AUD| 1.24684| 1.24713
10:55:30|cGBP.USD| 1.57322| 1.57345
10:55:30|cEUR.USD| 1.27009| 1.27035
10:55:30|cEUR.GBP| 0.80726| 0.80748
10:55:30|cGBP.USD|  1.5732| 1.57345
10:55:30|cEUR.GBP| 0.80726| 0.80747
10:55:30|cGBP.USD|  1.5732| 1.57347
10:55:30|cGBP.USD| 1.57322| 1.57347
10:55:30|cGBP.USD| 1.57323| 1.57347
10:55:30|cGBP.USD| 1.57324|  1.5735
10:55:30|cGBP.USD| 1.57332|  1.5735
10:55:30|cEUR.GBP| 0.80724| 0.80747
10:55:30|cGBP.USD| 1.57332| 1.57349
10:55:30|cEUR.GBP| 0.80724| 0.80746
10:55:30|cEUR.GBP| 0.80724| 0.80745
10:55:30|cEUR.AUD| 1.24684| 1.24711
10:55:30|cEUR.GBP| 0.80721| 0.80745
10:55:30|cGBP.USD| 1.57332| 1.57357
10:55:30|cEUR.GBP|  0.8072| 0.80745
10:55:30|cGBP.USD| 1.57332| 1.57358
10:55:30|cEUR.GBP| 0.80719| 0.80744
10:55:30|cGBP.USD| 1.57332|  1.5736
10:55:30|cEUR.USD| 1.27011| 1.27037
10:55:30|cEUR.GBP| 0.80718| 0.80744
10:55:30|cEUR.GBP| 0.80718| 0.80742
10:55:30|cEUR.GBP| 0.80717| 0.80742
10:55:30|cEUR.GBP| 0.80718| 0.80742
10:55:30|cGBP.USD| 1.57334| 1.57362
10:55:31|cGBP.USD| 1.57334|  1.5736
10:55:31|cGBP.USD| 1.57332|  1.5736
10:55:31|cEUR.USD| 1.27009| 1.27037
10:55:31|cEUR.JPY| 100.875| 100.898
10:55:31|cEUR.JPY| 100.874| 100.898
10:55:31|cAUD.USD| 1.01858|  1.0188
10:55:31|cEUR.AUD| 1.24681| 1.24711
10:55:31|cUSD.JPY|  79.413|  79.436
10:55:31|cUSD.JPY|  79.412|  79.436
10:55:31|cEUR.JPY| 100.874| 100.897
10:55:31|cEUR.JPY|  100.87| 100.897
10:55:31|cUSD.JPY|  79.412|  79.435
10:55:31|cUSD.JPY|  79.412|  79.433
10:55:31|cUSD.JPY|   79.41|  79.433
10:55:31|cEUR.JPY| 100.869| 100.897
10:55:31|cEUR.JPY| 100.867| 100.897
10:55:31|cEUR.JPY| 100.867| 100.896
10:55:31|cAUD.USD|  1.0186|  1.0188
10:55:31|cEUR.AUD| 1.24681| 1.24707
10:55:32|cAUD.USD|  1.0186| 1.01882
10:55:32|cEUR.AUD| 1.24681| 1.24709
10:55:33|cGBP.USD| 1.57333|  1.5736
10:55:33|cEUR.JPY| 100.869| 100.896
10:55:33|cGBP.USD| 1.57333| 1.57351
10:55:33|cEUR.AUD| 1.24681| 1.24707
10:55:33|cGBP.USD| 1.57332| 1.57351
10:55:33|cEUR.GBP|  0.8072| 0.80742
10:55:33|cGBP.USD| 1.57332|  1.5736
10:55:33|cGBP.USD| 1.57332| 1.57358
10:55:33|cGBP.USD| 1.57332| 1.57356
10:55:33|cEUR.GBP| 0.80718| 0.80742
10:55:33|cAUD.USD| 1.01859| 1.01882
10:55:33|cAUD.USD|  1.0186| 1.01882
10:55:34|cGBP.USD| 1.57332| 1.57358
10:55:34|cAUD.USD| 1.01859| 1.01882
10:55:34|cEUR.AUD| 1.24681| 1.24709
10:55:34|cAUD.USD|  1.0186| 1.01882
10:55:34|cEUR.USD| 1.27011| 1.27037
10:55:34|cAUD.USD|  1.0186| 1.01884
10:55:34|cUSD.JPY|   79.41|  79.434
10:55:34|cAUD.USD| 1.01859| 1.01884
10:55:34|cEUR.USD| 1.27009| 1.27037
10:55:34|cEUR.GBP| 0.80718| 0.80741
10:55:34|cGBP.USD| 1.57331| 1.57358
10:55:34|cEUR.AUD| 1.24681| 1.24707
10:55:34|cUSD.JPY|   79.41|  79.432
10:55:35|cEUR.USD| 1.27009| 1.27036
10:55:35|cEUR.USD| 1.27011| 1.27036
10:55:35|cEUR.GBP| 0.80718| 0.80742
10:55:35|cEUR.USD| 1.27011| 1.27037
10:55:35|cEUR.USD| 1.27011| 1.27038
10:55:35|cEUR.AUD| 1.24681|  1.2471
10:55:35|cEUR.JPY| 100.871| 100.896
10:55:35|cEUR.GBP| 0.80718| 0.80741
10:55:35|cEUR.JPY| 100.869| 100.896
10:55:35|cEUR.AUD| 1.24681| 1.24708
10:55:35|cEUR.USD| 1.27011| 1.27037
10:55:35|cEUR.AUD| 1.24682| 1.24708
10:55:35|cAUD.USD| 1.01858| 1.01884
10:55:35|cEUR.GBP| 0.80718| 0.80742
10:55:35|cAUD.USD| 1.01857| 1.01884
10:55:35|cEUR.USD|  1.2701| 1.27037
10:55:35|cAUD.USD| 1.01858| 1.01884
10:55:35|cAUD.USD| 1.01859| 1.01884
10:55:35|cGBP.USD| 1.57332| 1.57358
10:55:36|cGBP.USD| 1.57334| 1.57358
10:55:36|cGBP.USD| 1.57334|  1.5736
10:55:36|cEUR.GBP| 0.80717| 0.80742
10:55:36|cAUD.USD| 1.01858| 1.01884
10:55:36|cGBP.USD| 1.57334| 1.57362
10:55:36|cGBP.USD| 1.57339| 1.57362
10:55:36|cEUR.GBP| 0.80716| 0.80742
10:55:36|cGBP.USD| 1.57339| 1.57364
10:55:36|cGBP.USD|  1.5734| 1.57364
10:55:36|cEUR.GBP| 0.80716| 0.80741
10:55:36|cEUR.GBP| 0.80716|  0.8074
10:55:36|cAUD.USD| 1.01857| 1.01884
10:55:36|cEUR.GBP| 0.80715|  0.8074
10:55:36|cEUR.USD|  1.2701| 1.27038
10:55:36|cEUR.AUD| 1.24682| 1.24709
10:55:36|cGBP.USD|  1.5734| 1.57362
10:55:36|cEUR.USD|  1.2701| 1.27037
10:55:36|cAUD.USD| 1.01857| 1.01883
10:55:36|cAUD.USD| 1.01857| 1.01882
10:55:36|cAUD.USD| 1.01855| 1.01882
10:55:36|cEUR.JPY| 100.867| 100.896
10:55:37|cEUR.AUD| 1.24682| 1.24711
10:55:37|cGBP.USD| 1.57339| 1.57362
10:55:37|cAUD.USD| 1.01855|  1.0188
10:55:37|cEUR.JPY| 100.867| 100.895
10:55:37|cEUR.USD| 1.27009| 1.27036
10:55:37|cAUD.USD| 1.01854|  1.0188
10:55:37|cEUR.JPY| 100.866| 100.895
10:55:37|cEUR.USD| 1.27009| 1.27035
10:55:37|cAUD.USD| 1.01853|  1.0188
10:55:37|cAUD.USD| 1.01853| 1.01879
10:55:37|cGBP.USD| 1.57339| 1.57365
10:55:37|cEUR.AUD| 1.24682| 1.24713
10:55:37|cGBP.USD|  1.5734| 1.57365
10:55:37|cEUR.GBP| 0.80715| 0.80739
10:55:37|cUSD.JPY|  79.409|  79.432
10:55:37|cGBP.USD|  1.5734| 1.57363
10:55:37|cEUR.GBP| 0.80714| 0.80739
10:55:37|cAUD.USD| 1.01854| 1.01879
10:55:37|cEUR.JPY| 100.866| 100.894
10:55:37|cGBP.USD| 1.57342| 1.57363
10:55:37|cAUD.USD| 1.01855| 1.01879
10:55:37|cEUR.JPY| 100.866| 100.893
10:55:37|cUSD.JPY|  79.408|  79.432
10:55:37|cEUR.USD| 1.27008| 1.27035
10:55:37|cEUR.GBP| 0.80713| 0.80739
10:55:37|cEUR.GBP| 0.80715| 0.80739
10:55:37|cGBP.USD| 1.57342| 1.57364
10:55:37|cEUR.USD| 1.27009| 1.27036
10:55:37|cEUR.GBP| 0.80715|  0.8074
10:55:37|cEUR.USD| 1.27009| 1.27035
10:55:37|cEUR.USD| 1.27008| 1.27035
10:55:37|cEUR.AUD| 1.24682| 1.24711
10:55:37|cAUD.USD| 1.01854| 1.01879
10:55:37|cEUR.GBP| 0.80715| 0.80739
10:55:37|cGBP.USD| 1.57342| 1.57365
10:55:37|cEUR.GBP| 0.80713| 0.80739
10:55:37|cAUD.USD| 1.01855| 1.01879
10:55:37|cEUR.USD| 1.27008| 1.27034
10:55:38|cAUD.USD| 1.01854| 1.01879
10:55:38|cUSD.JPY|  79.408|  79.431
10:55:38|cGBP.USD| 1.57338| 1.57365
10:55:38|cAUD.USD| 1.01854|  1.0188
10:55:38|cEUR.AUD| 1.24681| 1.24711
10:55:38|cEUR.AUD| 1.24681| 1.24709
10:55:38|cEUR.USD| 1.27008| 1.27033
10:55:38|cAUD.USD| 1.01853|  1.0188
10:55:38|cGBP.USD| 1.57337| 1.57365
10:55:38|cEUR.USD| 1.27008| 1.27032
10:55:38|cGBP.USD| 1.57337| 1.57363
10:55:38|cEUR.USD| 1.27007| 1.27032
10:55:38|cEUR.AUD| 1.24681| 1.24708
10:55:38|cEUR.JPY| 100.866| 100.891
10:55:38|cEUR.AUD| 1.24681| 1.24706
10:55:38|cEUR.GBP| 0.80713| 0.80738
10:55:38|cEUR.USD| 1.27005| 1.27032
10:55:38|cEUR.JPY| 100.864| 100.891
10:55:38|cEUR.GBP| 0.80712| 0.80738
10:55:38|cEUR.USD| 1.27003| 1.27031
10:55:38|cGBP.USD| 1.57335| 1.57363
10:55:38|cEUR.AUD| 1.24679| 1.24706
10:55:38|cGBP.USD| 1.57335| 1.57361
10:55:38|cGBP.USD| 1.57333| 1.57361
10:55:38|cEUR.USD| 1.27003|  1.2703
10:55:38|cEUR.AUD| 1.24678| 1.24706
10:55:38|cEUR.JPY| 100.862| 100.891
10:55:38|cEUR.GBP| 0.80712| 0.80737
10:55:38|cEUR.JPY| 100.862| 100.889
10:55:38|cAUD.USD| 1.01854|  1.0188
10:55:38|cEUR.GBP| 0.80713| 0.80737
10:55:38|cEUR.USD| 1.27003| 1.27029
10:55:38|cEUR.USD| 1.27002| 1.27029
10:55:38|cEUR.GBP| 0.80713| 0.80738
10:55:38|cEUR.JPY|  100.86| 100.889
10:55:38|cAUD.USD| 1.01856|  1.0188
10:55:38|cGBP.USD| 1.57333|  1.5736
10:55:38|cEUR.GBP| 0.80712| 0.80737
10:55:38|cEUR.GBP| 0.80711| 0.80737
10:55:38|cGBP.USD| 1.57333| 1.57359
10:55:38|cAUD.USD| 1.01854|  1.0188
10:55:38|cEUR.JPY| 100.862| 100.889
10:55:38|cGBP.USD| 1.57332| 1.57359
10:55:38|cAUD.USD| 1.01853|  1.0188
10:55:39|cEUR.AUD| 1.24681| 1.24706
10:55:39|cAUD.USD| 1.01855|  1.0188
10:55:39|cEUR.USD| 1.27003|  1.2703
10:55:39|cEUR.GBP| 0.80712| 0.80737
10:55:39|cEUR.USD| 1.27004|  1.2703
10:55:39|cEUR.AUD| 1.24681| 1.24704
10:55:39|cEUR.USD| 1.27004| 1.27031
10:55:39|cEUR.AUD| 1.24679| 1.24704
10:55:39|cEUR.JPY| 100.861| 100.889
10:55:39|cAUD.USD| 1.01856|  1.0188
10:55:39|cAUD.USD| 1.01857|  1.0188
10:55:39|cEUR.JPY| 100.864| 100.889
10:55:39|cGBP.USD| 1.57333| 1.57359
10:55:39|cEUR.USD| 1.27005| 1.27031
10:55:39|cEUR.USD| 1.27006| 1.27031
10:55:39|cEUR.USD| 1.27006| 1.27033
10:55:39|cGBP.USD| 1.57333|  1.5736
10:55:39|cAUD.USD| 1.01857| 1.01882
10:55:39|cEUR.AUD|  1.2468| 1.24704
10:55:39|cEUR.JPY| 100.865| 100.889
10:55:39|cEUR.USD| 1.27008| 1.27033
10:55:39|cAUD.USD| 1.01857| 1.01884
10:55:39|cEUR.GBP| 0.80714| 0.80737
10:55:39|cEUR.JPY| 100.865| 100.891
10:55:39|cAUD.USD| 1.01858| 1.01884
10:55:39|cEUR.GBP| 0.80714| 0.80738
10:55:39|cEUR.USD| 1.27006| 1.27033
10:55:39|cEUR.USD| 1.27007| 1.27033
10:55:39|cEUR.GBP| 0.80714|  0.8074
10:55:39|cEUR.JPY| 100.865| 100.892
10:55:40|cEUR.USD| 1.27008| 1.27033
10:55:40|cEUR.USD| 1.27008| 1.27034
10:55:40|cEUR.AUD|  1.2468| 1.24705
10:55:40|cUSD.JPY|  79.408|  79.433
10:55:40|cEUR.GBP| 0.80716|  0.8074
10:55:40|cGBP.USD| 1.57332| 1.57358
10:55:40|cEUR.GBP| 0.80716| 0.80742
10:55:40|cEUR.USD| 1.27008| 1.27036
10:55:40|cUSD.JPY|  79.407|  79.433
10:55:40|cEUR.USD| 1.27008| 1.27034
10:55:40|cGBP.USD| 1.57332|  1.5736
10:55:40|cGBP.USD| 1.57333|  1.5736
10:55:41|cEUR.GBP| 0.80717| 0.80742
10:55:41|cUSD.JPY|  79.407|  79.431
10:55:41|cEUR.GBP| 0.80716| 0.80742
10:55:41|cUSD.JPY|  79.407|  79.432
10:55:41|cEUR.JPY| 100.867| 100.892
10:55:41|cUSD.JPY|  79.409|  79.432
10:55:41|cEUR.AUD|  1.2468| 1.24706
10:55:41|cEUR.AUD|  1.2468| 1.24708
10:55:41|cEUR.USD|  1.2701| 1.27034
10:55:41|cAUD.USD| 1.01857| 1.01884
10:55:41|cEUR.USD|  1.2701| 1.27036
10:55:42|cGBP.USD| 1.57343|  1.5736
10:55:42|cGBP.USD| 1.57343| 1.57362
10:55:42|cEUR.GBP| 0.80717| 0.80742
10:55:42|cAUD.USD| 1.01858| 1.01884
10:55:42|cEUR.GBP| 0.80717| 0.80739
10:55:42|cGBP.USD| 1.57343| 1.57363
10:55:42|cEUR.JPY| 100.869| 100.896
10:55:42|cGBP.USD| 1.57343| 1.57364
10:55:42|cGBP.USD| 1.57343| 1.57369
10:55:42|cGBP.USD| 1.57343| 1.57367
10:55:42|cEUR.GBP| 0.80716| 0.80739
10:55:42|cUSD.JPY|   79.41|  79.432
10:55:42|cGBP.USD| 1.57343| 1.57366
10:55:42|cGBP.USD| 1.57343| 1.57369
10:55:42|cAUD.USD| 1.01857| 1.01884
10:55:42|cGBP.USD|  1.5734| 1.57366
10:55:42|cGBP.USD|  1.5734| 1.57364
10:55:42|cUSD.JPY|   79.41|  79.433
10:55:42|cEUR.GBP| 0.80716| 0.80741
10:55:42|cGBP.USD|  1.5734| 1.57365
10:55:42|cEUR.GBP| 0.80714| 0.80739
10:55:42|cGBP.USD| 1.57339| 1.57365
10:55:42|cEUR.USD| 1.27008| 1.27036
10:55:42|cEUR.GBP| 0.80713| 0.80739
10:55:42|cEUR.AUD|  1.2468| 1.24707
10:55:42|cGBP.USD| 1.57337| 1.57365
10:55:42|cAUD.USD| 1.01858| 1.01884
10:55:42|cEUR.JPY| 100.867| 100.896
10:55:42|cAUD.USD| 1.01857| 1.01884
10:55:42|cAUD.USD| 1.01857| 1.01883
10:55:42|cEUR.USD| 1.27008| 1.27035
10:55:42|cGBP.USD| 1.57336| 1.57365
10:55:43|cAUD.USD| 1.01857| 1.01884
10:55:43|cUSD.JPY|  79.409|  79.433
10:55:43|cUSD.JPY|  79.409|  79.432
10:55:43|cEUR.JPY| 100.866| 100.894
10:55:43|cAUD.USD| 1.01858| 1.01884
10:55:43|cAUD.USD| 1.01857| 1.01884
10:55:43|cAUD.USD| 1.01858| 1.01884
10:55:43|cUSD.JPY|  79.409|   79.43
10:55:43|cEUR.JPY| 100.865| 100.894
10:55:43|cUSD.JPY|  79.408|   79.43
10:55:43|cUSD.JPY|  79.407|   79.43
10:55:43|cEUR.JPY| 100.865| 100.893
10:55:43|cAUD.USD| 1.01857| 1.01884
10:55:44|cUSD.JPY|  79.407|  79.431
10:55:44|cEUR.AUD|  1.2468| 1.24708
10:55:44|cEUR.USD| 1.27008| 1.27036
10:55:44|cEUR.JPY| 100.864| 100.893
10:55:44|cAUD.USD| 1.01858| 1.01884
10:55:44|cEUR.AUD|  1.2468| 1.24706
10:55:44|cEUR.USD| 1.27008| 1.27033
10:55:44|cGBP.USD| 1.57336| 1.57364
10:55:44|cEUR.USD| 1.27008| 1.27032
10:55:44|cEUR.GBP| 0.80713| 0.80737
10:55:44|cEUR.USD| 1.27007| 1.27032
10:55:44|cEUR.AUD| 1.24678| 1.24703
10:55:44|cEUR.GBP| 0.80712| 0.80737
10:55:44|cAUD.USD| 1.01858| 1.01883
10:55:44|cEUR.USD| 1.27006| 1.27032
10:55:44|cAUD.USD| 1.01857| 1.01883
10:55:44|cEUR.USD| 1.27005| 1.27032
10:55:44|cEUR.JPY| 100.864| 100.892
10:55:44|cAUD.USD| 1.01855| 1.01883
10:55:44|cAUD.USD| 1.01857| 1.01883
10:55:44|cEUR.AUD| 1.24678| 1.24706
10:55:44|cEUR.JPY| 100.864|  100.89
10:55:44|cAUD.USD| 1.01857| 1.01881
10:55:44|cGBP.USD| 1.57336| 1.57363
10:55:44|cEUR.AUD| 1.24678| 1.24705
10:55:44|cEUR.USD| 1.27005|  1.2703
10:55:44|cEUR.USD| 1.27002|  1.2703
10:55:44|cEUR.GBP| 0.80713| 0.80737
10:55:44|cGBP.USD| 1.57335| 1.57363
10:55:44|cAUD.USD| 1.01857| 1.01879
10:55:44|cEUR.GBP| 0.80712| 0.80737
10:55:44|cEUR.USD| 1.27002| 1.27028
10:55:44|cEUR.JPY| 100.863|  100.89
10:55:44|cGBP.USD| 1.57335| 1.57362
10:55:44|cEUR.AUD| 1.24678| 1.24703
10:55:44|cEUR.GBP| 0.80711| 0.80737
10:55:44|cEUR.JPY| 100.863| 100.888
10:55:44|cAUD.USD| 1.01855| 1.01879
10:55:44|cEUR.JPY| 100.862| 100.888
10:55:44|cEUR.AUD| 1.24678| 1.24701
10:55:44|cEUR.AUD| 1.24673| 1.24701
10:55:44|cEUR.GBP| 0.80712| 0.80737
10:55:44|cEUR.AUD| 1.24673| 1.24702
10:55:45|cEUR.GBP| 0.80712| 0.80736
10:55:45|cEUR.AUD| 1.24673| 1.24704
10:55:45|cEUR.JPY| 100.863| 100.888
10:55:45|cEUR.GBP|  0.8071| 0.80736
10:55:45|cGBP.USD| 1.57335| 1.57363
10:55:45|cGBP.USD| 1.57336| 1.57363
10:55:45|cEUR.AUD| 1.24673| 1.24706
10:55:45|cGBP.USD| 1.57336| 1.57365
10:55:45|cEUR.GBP|  0.8071| 0.80735
10:55:45|cEUR.USD| 1.27002| 1.27029
10:55:45|cAUD.USD| 1.01854| 1.01879
10:55:45|cAUD.USD| 1.01854| 1.01878
10:55:45|cEUR.GBP| 0.80709| 0.80735
10:55:45|cAUD.USD| 1.01855| 1.01878
10:55:45|cEUR.GBP|  0.8071| 0.80735
10:55:45|cGBP.USD| 1.57336| 1.57364
10:55:45|cAUD.USD| 1.01854| 1.01878
10:55:45|cEUR.JPY| 100.863| 100.889
10:55:45|cEUR.USD| 1.27002| 1.27028
10:55:45|cEUR.AUD| 1.24673| 1.24702
10:55:45|cEUR.USD| 1.27001| 1.27028
10:55:45|cEUR.USD| 1.27001| 1.27024
10:55:45|cEUR.AUD| 1.24671| 1.24701
10:55:45|cEUR.GBP| 0.80709| 0.80735
10:55:45|cEUR.JPY| 100.863| 100.886
10:55:45|cGBP.USD| 1.57336| 1.57362
10:55:45|cEUR.USD| 1.26999| 1.27024
10:55:45|cEUR.AUD| 1.24671|   1.247
10:55:45|cGBP.USD| 1.57336| 1.57358
10:55:45|cEUR.GBP| 0.80709| 0.80734
10:55:45|cEUR.AUD| 1.24667|   1.247
10:55:45|cGBP.USD| 1.57335| 1.57358
10:55:45|cAUD.USD| 1.01853| 1.01878
10:55:45|cGBP.USD| 1.57335| 1.57362
10:55:45|cEUR.GBP| 0.80708| 0.80734
10:55:45|cEUR.JPY| 100.863| 100.887
10:55:45|cEUR.USD| 1.26999| 1.27023
10:55:45|cEUR.GBP|  0.8071| 0.80734
10:55:45|cEUR.JPY| 100.863| 100.886
10:55:45|cEUR.GBP|  0.8071| 0.80732
10:55:45|cEUR.JPY| 100.863| 100.885
10:55:45|cEUR.USD| 1.26997| 1.27023
10:55:45|cEUR.GBP| 0.80708| 0.80732
10:55:45|cAUD.USD| 1.01854| 1.01878
10:55:45|cEUR.JPY| 100.859| 100.885
10:55:45|cEUR.JPY| 100.857| 100.885
10:55:45|cEUR.AUD| 1.24669|   1.247
10:55:45|cEUR.GBP| 0.80707| 0.80732
10:55:45|cAUD.USD| 1.01855| 1.01878
10:55:46|cEUR.JPY| 100.859| 100.885
10:55:46|cEUR.GBP| 0.80708| 0.80732
10:55:46|cEUR.GBP| 0.80707| 0.80732
10:55:46|cEUR.USD| 1.26998| 1.27023
10:55:46|cAUD.USD| 1.01854| 1.01878
10:55:46|cEUR.GBP| 0.80708| 0.80732
10:55:46|cEUR.USD| 1.27002| 1.27023
10:55:46|cEUR.AUD| 1.24671|   1.247
10:55:46|cEUR.USD|    1.27| 1.27023
10:55:46|cAUD.USD| 1.01855| 1.01878
10:55:46|cEUR.USD| 1.26998| 1.27023
10:55:46|cEUR.GBP| 0.80707| 0.80732
10:55:46|cEUR.JPY| 100.859| 100.887
10:55:46|cUSD.JPY|  79.407|  79.432
10:55:46|cEUR.AUD|  1.2467|   1.247
10:55:46|cEUR.JPY| 100.859| 100.885
10:55:46|cEUR.USD| 1.27001| 1.27023
10:55:46|cEUR.GBP| 0.80708| 0.80732
10:55:46|cEUR.USD| 1.26997| 1.27023
10:55:46|cEUR.USD| 1.26997| 1.27024
10:55:46|cEUR.USD| 1.26998| 1.27024
10:55:46|cAUD.USD| 1.01856| 1.01878
10:55:46|cEUR.JPY| 100.859| 100.887
10:55:46|cEUR.AUD| 1.24672|   1.247
10:55:46|cEUR.USD| 1.27002| 1.27024
10:55:46|cAUD.USD| 1.01855| 1.01878
10:55:47|cEUR.AUD| 1.24668|   1.247
10:55:47|cEUR.USD| 1.26998| 1.27024
10:55:47|cEUR.GBP| 0.80707| 0.80732
10:55:47|cAUD.USD| 1.01856| 1.01878
10:55:47|cEUR.GBP| 0.80708| 0.80732
10:55:47|cEUR.USD| 1.26999| 1.27024
10:55:47|cEUR.GBP| 0.80707| 0.80732
10:55:47|cEUR.USD| 1.27002| 1.27024
10:55:47|cEUR.AUD| 1.24671|   1.247
10:55:47|cEUR.USD| 1.26999| 1.27024
10:55:47|cEUR.USD| 1.26998| 1.27024
10:55:47|cAUD.USD| 1.01855| 1.01878
10:55:47|cEUR.AUD| 1.24669|   1.247
10:55:47|cEUR.USD|    1.27| 1.27024
10:55:47|cEUR.USD| 1.26998| 1.27024
10:55:47|cAUD.USD| 1.01854| 1.01878
10:55:47|cEUR.JPY| 100.859| 100.885
10:55:47|cEUR.GBP| 0.80708| 0.80732
10:55:47|cEUR.AUD| 1.24671|   1.247
10:55:47|cAUD.USD| 1.01855| 1.01878
10:55:47|cEUR.GBP| 0.80707| 0.80732
10:55:47|cEUR.USD| 1.27001| 1.27024
10:55:47|cUSD.JPY|  79.407|  79.433
10:55:48|cEUR.USD| 1.26999| 1.27024
10:55:48|cEUR.JPY| 100.859| 100.887
10:55:48|cAUD.USD| 1.01854| 1.01878
10:55:48|cAUD.USD| 1.01855| 1.01878
10:55:48|cAUD.USD| 1.01854| 1.01878
10:55:48|cUSD.JPY|  79.407|  79.432
10:55:49|cEUR.GBP| 0.80708| 0.80732
10:55:49|cAUD.USD| 1.01855| 1.01878
10:55:49|cEUR.GBP| 0.80707| 0.80732
10:55:50|cEUR.GBP| 0.80708| 0.80732
10:55:50|cEUR.AUD|  1.2467|   1.247
10:55:50|cEUR.GBP| 0.80707| 0.80732
10:55:50|cEUR.AUD| 1.24669|   1.247
10:55:50|cEUR.USD| 1.26998| 1.27024
10:55:50|cAUD.USD| 1.01854| 1.01878
10:55:50|cEUR.AUD|  1.2467|   1.247
10:55:50|cEUR.USD| 1.26999| 1.27024
10:55:50|cAUD.USD| 1.01855| 1.01878
10:55:50|cEUR.USD| 1.27001| 1.27024
10:55:50|cEUR.USD| 1.26997| 1.27024
10:55:50|cEUR.JPY| 100.859| 100.886
10:55:50|cEUR.AUD|  1.2467| 1.24699
10:55:51|cAUD.USD| 1.01854| 1.01878
10:55:51|cEUR.USD| 1.26998| 1.27024
10:55:51|cAUD.USD| 1.01855| 1.01878
10:55:51|cEUR.USD| 1.26998| 1.27022
10:55:51|cUSD.JPY|  79.407|  79.433
10:55:51|cEUR.USD| 1.26998| 1.27024
10:55:51|cAUD.USD| 1.01854| 1.01878
10:55:51|cGBP.USD| 1.57335| 1.57358
10:55:51|cEUR.GBP| 0.80707| 0.80733
10:55:51|cEUR.GBP|  0.8071| 0.80733
10:55:51|cEUR.USD| 1.26998| 1.27022
10:55:51|cUSD.JPY|   79.41|  79.433
10:55:51|cEUR.JPY| 100.859| 100.888
10:55:51|cUSD.JPY|   79.41|  79.434
10:55:51|cEUR.USD| 1.26997| 1.27024
10:55:51|cEUR.JPY| 100.861| 100.888
10:55:52|cEUR.AUD|  1.2467|   1.247
10:55:52|cAUD.USD| 1.01854| 1.01879
10:55:52|cEUR.AUD| 1.24668|   1.247
10:55:52|cAUD.USD| 1.01853| 1.01879
10:55:52|cEUR.GBP|  0.8071| 0.80734
10:55:52|cUSD.JPY|   79.41|  79.433
10:55:52|cEUR.JPY| 100.859| 100.888
10:55:52|cUSD.JPY|  79.408|  79.433
10:55:52|cEUR.AUD|  1.2467|   1.247
10:55:52|cAUD.USD| 1.01853| 1.01877
10:55:52|cEUR.AUD| 1.24671|   1.247
10:55:52|cAUD.USD| 1.01851| 1.01877
10:55:52|cUSD.JPY|  79.408|  79.432
10:55:52|cAUD.USD| 1.01853| 1.01877
10:55:52|cEUR.JPY|  100.86| 100.886
10:55:52|cAUD.USD| 1.01853| 1.01875
10:55:52|cEUR.USD| 1.26998| 1.27024
10:55:52|cAUD.USD| 1.01851| 1.01875
10:55:52|cEUR.JPY| 100.859| 100.886
10:55:53|cEUR.AUD| 1.24672|   1.247
10:55:53|cAUD.USD| 1.01851| 1.01874
10:55:53|cAUD.USD|  1.0185| 1.01874
10:55:53|cAUD.USD| 1.01852| 1.01874
10:55:53|cEUR.USD| 1.26998| 1.27023
10:55:53|cEUR.USD| 1.26997| 1.27023
10:55:53|cAUD.USD| 1.01851| 1.01874
10:55:53|cAUD.USD| 1.01851| 1.01872
10:55:53|cEUR.AUD| 1.24676|   1.247
10:55:53|cGBP.USD| 1.57335| 1.57357
10:55:53|cEUR.USD| 1.26997| 1.27021
10:55:53|cEUR.JPY| 100.859| 100.885
10:55:53|cEUR.USD| 1.26995| 1.27021
10:55:53|cEUR.AUD| 1.24676| 1.24704
10:55:53|cAUD.USD| 1.01848| 1.01872
10:55:53|cGBP.USD| 1.57335| 1.57356
10:55:53|cAUD.USD| 1.01849| 1.01872
10:55:53|cAUD.USD| 1.01849| 1.01873
10:55:53|cEUR.AUD| 1.24675| 1.24704
10:55:53|cAUD.USD| 1.01848| 1.01873
10:55:54|cAUD.USD| 1.01848| 1.01871
10:55:54|cGBP.USD| 1.57335| 1.57357
10:55:54|cEUR.AUD| 1.24675| 1.24705
10:55:54|cEUR.JPY| 100.859| 100.883
10:55:54|cAUD.USD| 1.01847| 1.01871
10:55:54|cEUR.USD| 1.26994|  1.2702
10:55:54|cEUR.JPY| 100.855| 100.881
10:55:54|cEUR.USD| 1.26994| 1.27019
10:55:54|cGBP.USD| 1.57335| 1.57355
10:55:54|cEUR.GBP|  0.8071| 0.80733
10:55:54|cEUR.USD| 1.26994| 1.27018
10:55:54|cAUD.USD| 1.01846| 1.01871
10:55:54|cEUR.AUD| 1.24675| 1.24702
10:55:54|cEUR.USD| 1.26994| 1.27017
10:55:54|cEUR.AUD| 1.24671| 1.24702
10:55:54|cGBP.USD| 1.57335| 1.57353
10:55:54|cEUR.USD| 1.26992| 1.27017
10:55:54|cEUR.USD|  1.2699| 1.27017
10:55:54|cAUD.USD| 1.01846|  1.0187
10:55:54|cEUR.USD|  1.2699| 1.27016
10:55:54|cAUD.USD| 1.01845|  1.0187
10:55:54|cEUR.JPY| 100.852|  100.88
10:55:54|cEUR.GBP|  0.8071| 0.80731
10:55:54|cEUR.USD|  1.2699| 1.27015
10:55:54|cGBP.USD| 1.57333| 1.57353
10:55:54|cEUR.GBP| 0.80708| 0.80731
10:55:54|cEUR.JPY| 100.851|  100.88
10:55:54|cGBP.USD| 1.57333| 1.57351
10:55:54|cEUR.JPY| 100.851| 100.878
10:55:54|cEUR.AUD| 1.24671| 1.24704
10:55:54|cGBP.USD| 1.57331| 1.57351
10:55:54|cAUD.USD| 1.01845| 1.01868
10:55:54|cEUR.AUD| 1.24671| 1.24706
10:55:54|cAUD.USD| 1.01845| 1.01866
10:55:54|cEUR.AUD| 1.24674| 1.24706
10:55:54|cEUR.GBP| 0.80708| 0.80733
10:55:54|cGBP.USD| 1.57329| 1.57351
10:55:54|cAUD.USD| 1.01845| 1.01868
10:55:54|cEUR.AUD| 1.24674| 1.24704
10:55:54|cGBP.USD| 1.57327| 1.57351
10:55:54|cAUD.USD| 1.01845| 1.01867
10:55:54|cGBP.USD| 1.57327|  1.5735
10:55:54|cAUD.USD| 1.01844| 1.01867
10:55:54|cEUR.AUD| 1.24677| 1.24704
10:55:54|cAUD.USD| 1.01844| 1.01866
10:55:54|cEUR.GBP| 0.80708| 0.80731
10:55:54|cAUD.USD| 1.01843| 1.01866
10:55:54|cEUR.AUD| 1.24677| 1.24708
10:55:54|cAUD.USD| 1.01843| 1.01865
10:55:54|cAUD.USD| 1.01844| 1.01865
10:55:54|cEUR.JPY| 100.851|  100.88
10:55:54|cGBP.USD| 1.57327| 1.57348
10:55:54|cGBP.USD| 1.57327| 1.57349
10:55:54|cAUD.USD| 1.01843| 1.01865
10:55:54|cEUR.GBP| 0.80708| 0.80734
10:55:54|cEUR.GBP| 0.80708| 0.80733
10:55:54|cAUD.USD| 1.01842| 1.01865
10:55:55|cGBP.USD| 1.57326| 1.57349
10:55:55|cGBP.USD| 1.57326| 1.57348
10:55:55|cEUR.GBP| 0.80709| 0.80733
10:55:55|cAUD.USD| 1.01841| 1.01865
10:55:55|cEUR.GBP| 0.80709| 0.80734
10:55:55|cEUR.GBP|  0.8071| 0.80734
10:55:55|cAUD.USD| 1.01842| 1.01865
10:55:55|cAUD.USD| 1.01844| 1.01865
10:55:55|cEUR.AUD| 1.24677| 1.24707
10:55:55|cAUD.USD|  1.0184| 1.01865
10:55:55|cAUD.USD| 1.01841| 1.01865
10:55:56|cAUD.USD| 1.01842| 1.01865
10:55:56|cEUR.GBP|  0.8071| 0.80735
10:55:56|cEUR.GBP| 0.80713| 0.80735
10:55:56|cEUR.GBP| 0.80713| 0.80736
10:55:56|cGBP.USD| 1.57326| 1.57349
10:55:56|cGBP.USD| 1.57323|  1.5735
10:55:56|cAUD.USD| 1.01842| 1.01864
10:55:56|cEUR.GBP| 0.80713| 0.80737
10:55:56|cGBP.USD| 1.57324|  1.5735
10:55:56|cGBP.USD| 1.57324| 1.57349
10:55:56|cGBP.USD| 1.57322| 1.57349
10:55:56|cAUD.USD| 1.01841| 1.01864
10:55:56|cEUR.JPY| 100.851| 100.881
10:55:56|cAUD.USD| 1.01841| 1.01865
10:55:56|cGBP.USD| 1.57322| 1.57345
10:55:56|cGBP.USD| 1.57321| 1.57345
10:55:56|cGBP.USD| 1.57321| 1.57339
10:55:56|cEUR.AUD| 1.24676| 1.24707
10:55:56|cAUD.USD| 1.01847| 1.01865
10:55:56|cEUR.GBP| 0.80713| 0.80738
10:55:56|cGBP.USD| 1.57319| 1.57339
10:55:56|cEUR.AUD| 1.24676| 1.24704
10:55:56|cGBP.USD| 1.57318| 1.57339
10:55:56|cGBP.USD| 1.57318| 1.57341
10:55:56|cEUR.GBP| 0.80714| 0.80738
10:55:56|cAUD.USD| 1.01847| 1.01867
10:55:56|cEUR.GBP| 0.80713| 0.80738
10:55:56|cUSD.JPY|  79.408|   79.43
10:55:56|cEUR.USD|  1.2699| 1.27016
10:55:56|cEUR.GBP| 0.80714| 0.80738
10:55:56|cEUR.AUD| 1.24676| 1.24705
10:55:56|cGBP.USD| 1.57316| 1.57341
10:55:56|cEUR.AUD| 1.24674| 1.24705
10:55:56|cEUR.GBP| 0.80715| 0.80738
10:55:56|cGBP.USD| 1.57314| 1.57341
10:55:56|cGBP.USD| 1.57314| 1.57336
10:55:56|cEUR.GBP| 0.80715| 0.80739
10:55:56|cGBP.USD| 1.57313| 1.57336
10:55:56|cEUR.GBP| 0.80716| 0.80739
10:55:56|cAUD.USD| 1.01847| 1.01869
10:55:56|cEUR.AUD| 1.24674| 1.24703
10:55:56|cAUD.USD| 1.01848| 1.01869
10:55:56|cEUR.GBP| 0.80716| 0.80741
10:55:56|cEUR.USD| 1.26991| 1.27016
10:55:56|cEUR.JPY| 100.851| 100.879
10:55:57|cGBP.USD| 1.57317| 1.57336
10:55:57|cEUR.GBP| 0.80716| 0.80738
10:55:57|cGBP.USD| 1.57317|  1.5734
10:55:57|cEUR.GBP| 0.80715| 0.80738
10:55:57|cEUR.JPY| 100.851|  100.88
10:55:57|cGBP.USD| 1.57317| 1.57342
10:55:57|cAUD.USD| 1.01848| 1.01872
10:55:57|cEUR.AUD| 1.24674| 1.24699
10:55:57|cGBP.USD| 1.57317| 1.57344
10:55:57|cAUD.USD| 1.01847| 1.01872
10:55:57|cEUR.GBP| 0.80714| 0.80738
10:55:57|cEUR.JPY| 100.851| 100.881
10:55:57|cEUR.USD| 1.26991| 1.27017
10:55:57|cEUR.AUD| 1.24671| 1.24699
10:55:57|cGBP.USD| 1.57317| 1.57342
10:55:57|cEUR.AUD| 1.24671| 1.24703
10:55:57|cUSD.JPY|  79.408|  79.431
10:55:57|cUSD.JPY|  79.407|  79.431
10:55:57|cGBP.USD| 1.57317| 1.57345
10:55:57|cUSD.JPY|  79.407|  79.432
10:55:57|cEUR.GBP| 0.80714| 0.80739
10:55:57|cGBP.USD| 1.57317|  1.5734
10:55:57|cGBP.USD| 1.57315|  1.5734
10:55:57|cAUD.USD| 1.01846| 1.01872
10:55:57|cAUD.USD| 1.01846| 1.01871
10:55:57|cGBP.USD| 1.57313|  1.5734
10:55:57|cEUR.AUD|  1.2467| 1.24702
10:55:57|cGBP.USD| 1.57313| 1.57338
10:55:57|cAUD.USD| 1.01846|  1.0187
10:55:57|cEUR.GBP| 0.80715| 0.80739
10:55:57|cGBP.USD| 1.57313| 1.57335
10:55:57|cEUR.USD| 1.26991| 1.27016
10:55:57|cAUD.USD| 1.01845|  1.0187
10:55:57|cGBP.USD|  1.5731| 1.57335
10:55:57|cEUR.USD| 1.26991| 1.27015
10:55:57|cEUR.JPY| 100.851| 100.879
10:55:57|cGBP.USD|  1.5731| 1.57331
10:55:57|cEUR.USD| 1.26991| 1.27014
10:55:57|cEUR.GBP| 0.80716| 0.80739
10:55:57|cEUR.AUD| 1.24667|   1.247
10:55:57|cEUR.USD| 1.26989| 1.27014
10:55:57|cAUD.USD| 1.01845| 1.01868
10:55:57|cEUR.JPY|  100.85| 100.879
10:55:57|cEUR.AUD| 1.24669| 1.24701
10:55:57|cGBP.USD| 1.57309| 1.57331
10:55:57|cEUR.GBP| 0.80716| 0.80741
10:55:57|cEUR.GBP| 0.80715| 0.80741
10:55:57|cEUR.JPY|  100.85| 100.877
10:55:57|cAUD.USD| 1.01845| 1.01869
10:55:58|cGBP.USD| 1.57308| 1.57331
10:55:58|cEUR.USD| 1.26986| 1.27013
10:55:58|cAUD.USD| 1.01845| 1.01867
10:55:58|cEUR.AUD| 1.24672| 1.24701
10:55:58|cEUR.USD| 1.26986| 1.27012
10:55:58|cEUR.GBP| 0.80715| 0.80742
10:55:58|cGBP.USD| 1.57308| 1.57332
10:55:58|cAUD.USD| 1.01844| 1.01867
10:55:58|cGBP.USD| 1.57308| 1.57331
10:55:58|cEUR.GBP| 0.80715| 0.80741
10:55:58|cAUD.USD| 1.01843| 1.01867
10:55:58|cGBP.USD| 1.57308|  1.5733
10:55:58|cEUR.AUD|  1.2467| 1.24701
10:55:58|cEUR.USD| 1.26986|  1.2701
10:55:58|cEUR.USD| 1.26985|  1.2701
10:55:58|cEUR.GBP| 0.80715| 0.80739
10:55:58|cAUD.USD| 1.01843| 1.01865
10:55:58|cEUR.USD| 1.26985| 1.27009
10:55:58|cEUR.JPY|  100.85| 100.875
10:55:58|cEUR.USD| 1.26983| 1.27008
10:55:58|cEUR.USD| 1.26983| 1.27007
10:55:58|cEUR.AUD|  1.2467| 1.24699
10:55:58|cEUR.AUD|  1.2467| 1.24698
10:55:58|cEUR.JPY|  100.85| 100.873
10:55:58|cEUR.GBP| 0.80714| 0.80738
10:55:58|cGBP.USD| 1.57308| 1.57326
10:55:58|cEUR.JPY| 100.846| 100.873
10:55:58|cGBP.USD| 1.57308| 1.57334
10:55:58|cGBP.USD| 1.57308| 1.57331
10:55:58|cEUR.USD| 1.26982| 1.27007
10:55:58|cAUD.USD| 1.01843| 1.01866
10:55:58|cEUR.JPY| 100.846| 100.871
10:55:58|cEUR.GBP| 0.80712| 0.80738
10:55:58|cEUR.USD| 1.26979| 1.27007
10:55:58|cEUR.AUD| 1.24669| 1.24698
10:55:58|cEUR.GBP| 0.80711| 0.80737
10:55:58|cEUR.USD| 1.26979| 1.27005
10:55:58|cEUR.AUD| 1.24665| 1.24698
10:55:58|cEUR.JPY| 100.846| 100.873
10:55:58|cAUD.USD| 1.01844| 1.01866
10:55:58|cEUR.AUD| 1.24665| 1.24695
10:55:58|cAUD.USD| 1.01844| 1.01865
10:55:58|cEUR.GBP| 0.80711| 0.80738
10:55:58|cAUD.USD| 1.01844| 1.01866
10:55:58|cEUR.AUD| 1.24665| 1.24697
10:55:58|cEUR.GBP| 0.80712| 0.80738
10:55:58|cEUR.AUD| 1.24666| 1.24698
10:55:58|cEUR.AUD| 1.24669| 1.24698
10:55:58|cEUR.GBP| 0.80711| 0.80738
10:55:58|cEUR.GBP| 0.80711| 0.80737
10:55:58|cGBP.USD| 1.57308| 1.57334
10:55:58|cAUD.USD| 1.01844| 1.01865
10:55:58|cEUR.USD| 1.26979| 1.27004
10:55:58|cAUD.USD| 1.01845| 1.01865
10:55:58|cAUD.USD| 1.01845| 1.01866
10:55:58|cEUR.AUD| 1.24669| 1.24697
10:55:59|cEUR.AUD| 1.24667| 1.24697
10:55:59|cEUR.AUD| 1.24667| 1.24695
10:55:59|cEUR.USD| 1.26978| 1.27004
10:55:59|cAUD.USD| 1.01846| 1.01866
10:55:59|cAUD.USD| 1.01846| 1.01865
10:55:59|cAUD.USD| 1.01844| 1.01865
10:55:59|cEUR.AUD| 1.24664| 1.24695
10:55:59|cEUR.AUD| 1.24665| 1.24695
10:55:59|cAUD.USD| 1.01842| 1.01865
10:55:59|cEUR.AUD| 1.24667| 1.24695
10:55:59|cEUR.USD| 1.26979| 1.27004
10:55:59|cAUD.USD|  1.0184| 1.01865
10:55:59|cEUR.JPY| 100.845| 100.873
10:55:59|cAUD.USD|  1.0184| 1.01864
10:55:59|cEUR.AUD| 1.24668| 1.24695
10:55:59|cAUD.USD| 1.01841| 1.01864
10:55:59|cGBP.USD| 1.57307| 1.57334
10:55:59|cEUR.USD| 1.26979| 1.27005
10:55:59|cAUD.USD|  1.0184| 1.01864
10:55:59|cEUR.AUD| 1.24668| 1.24697
10:55:59|cAUD.USD| 1.01841| 1.01864
10:56:00|cEUR.JPY| 100.844| 100.873
10:56:00|cEUR.USD|  1.2698| 1.27005
10:56:00|cAUD.USD| 1.01842| 1.01864
10:56:00|cEUR.JPY| 100.845| 100.873
10:56:00|cEUR.AUD| 1.24667| 1.24697
10:56:00|cEUR.USD| 1.26981| 1.27005
10:56:00|cEUR.JPY| 100.845| 100.875
10:56:00|cAUD.USD| 1.01841| 1.01864
10:56:00|cEUR.AUD| 1.24668| 1.24697
10:56:00|cAUD.USD| 1.01841| 1.01865
10:56:00|cGBP.USD| 1.57308| 1.57334
10:56:00|cGBP.USD| 1.57308| 1.57335
10:56:00|cEUR.USD| 1.26981| 1.27006
10:56:00|cEUR.USD| 1.26982| 1.27006
10:56:00|cEUR.JPY| 100.847| 100.876
10:56:00|cEUR.USD| 1.26983| 1.27006
10:56:00|cEUR.GBP| 0.80712| 0.80737
10:56:00|cAUD.USD| 1.01846| 1.01865
10:56:00|cEUR.JPY| 100.848| 100.876
10:56:00|cEUR.JPY| 100.849| 100.876
10:56:00|cEUR.USD| 1.26983| 1.27009
10:56:00|cEUR.AUD| 1.24668| 1.24701
10:56:00|cEUR.USD| 1.26983|  1.2701
10:56:00|cEUR.USD| 1.26984|  1.2701
10:56:00|cAUD.USD| 1.01845| 1.01865
10:56:00|cEUR.USD| 1.26986| 1.27011
10:56:00|cGBP.USD| 1.57309| 1.57335
10:56:00|cEUR.AUD| 1.24674| 1.24701
10:56:00|cEUR.USD| 1.26987| 1.27011
10:56:00|cGBP.USD| 1.57309| 1.57336
10:56:00|cEUR.USD| 1.26987| 1.27014
10:56:00|cGBP.USD|  1.5731| 1.57338
10:56:00|cEUR.JPY| 100.851| 100.876
10:56:00|cEUR.USD| 1.26987| 1.27013
10:56:00|cEUR.USD| 1.26987| 1.27014
10:56:00|cGBP.USD| 1.57312| 1.57338
10:56:00|cGBP.USD| 1.57312| 1.57339
10:56:00|cEUR.AUD| 1.24673| 1.24701
10:56:00|cEUR.AUD| 1.24673| 1.24704
10:56:00|cEUR.JPY| 100.851| 100.879
10:56:00|cAUD.USD| 1.01845| 1.01866
10:56:00|cEUR.USD| 1.26988| 1.27014
10:56:00|cEUR.AUD| 1.24673| 1.24703
10:56:00|cEUR.USD| 1.26987| 1.27014
10:56:00|cEUR.USD| 1.26987| 1.27013
10:56:00|cEUR.AUD| 1.24673| 1.24701
10:56:00|cEUR.USD| 1.26986| 1.27012
10:56:00|cEUR.AUD| 1.24671| 1.24701
10:56:00|cAUD.USD| 1.01843| 1.01866
10:56:00|cEUR.JPY| 100.849| 100.879
10:56:00|cEUR.USD| 1.26984| 1.27012
10:56:00|cAUD.USD| 1.01845| 1.01866
10:56:01|cEUR.AUD| 1.24671| 1.24703
10:56:01|cGBP.USD| 1.57312| 1.57338
10:56:01|cUSD.JPY|  79.407|   79.43
10:56:01|cEUR.JPY| 100.849| 100.877
10:56:01|cGBP.USD|  1.5731| 1.57338
10:56:01|cEUR.GBP| 0.80711| 0.80737
10:56:01|cUSD.JPY|  79.408|  79.429
10:56:01|cEUR.JPY| 100.849| 100.879
10:56:01|cEUR.GBP| 0.80712| 0.80737
10:56:01|cUSD.JPY|  79.408|   79.43
10:56:01|cEUR.JPY| 100.849| 100.877
10:56:01|cEUR.GBP| 0.80711| 0.80737
10:56:01|cEUR.USD| 1.26986| 1.27012
10:56:01|cUSD.JPY|  79.408|  79.432
10:56:01|cEUR.JPY| 100.848| 100.877
10:56:01|cUSD.JPY|  79.407|  79.432
10:56:01|cUSD.JPY|  79.408|  79.432
10:56:01|cEUR.GBP| 0.80712| 0.80737
10:56:01|cEUR.JPY| 100.849| 100.879
10:56:01|cUSD.JPY|   79.41|  79.432
10:56:01|cEUR.JPY| 100.853| 100.879
10:56:01|cUSD.JPY|   79.41|  79.433
10:56:01|cAUD.USD| 1.01845| 1.01865
10:56:01|cEUR.AUD| 1.24673| 1.24703
10:56:01|cAUD.USD| 1.01844| 1.01865
10:56:01|cAUD.USD| 1.01844| 1.01866
10:56:01|cEUR.USD| 1.26988| 1.27012
10:56:01|cEUR.AUD| 1.24672| 1.24703
10:56:01|cAUD.USD| 1.01848| 1.01866
10:56:01|cEUR.USD| 1.26988| 1.27013
10:56:01|cEUR.AUD| 1.24672| 1.24704
10:56:01|cAUD.USD| 1.01848| 1.01867
10:56:02|cEUR.AUD| 1.24672| 1.24703
10:56:02|cAUD.USD| 1.01848|  1.0187
10:56:02|cEUR.AUD|  1.2467| 1.24703
10:56:02|cEUR.USD| 1.26988| 1.27014
10:56:02|cEUR.AUD|  1.2467| 1.24701
10:56:02|cGBP.USD| 1.57312| 1.57338
10:56:02|cGBP.USD| 1.57312| 1.57339
10:56:02|cUSD.JPY|   79.41|  79.432
10:56:02|cEUR.AUD| 1.24669| 1.24701
10:56:02|cGBP.USD| 1.57312| 1.57338
10:56:02|cEUR.AUD| 1.24669| 1.24699
10:56:02|cEUR.USD| 1.26988| 1.27013
10:56:02|cEUR.USD| 1.26987| 1.27012
10:56:02|cEUR.JPY| 100.852| 100.879
10:56:02|cEUR.JPY| 100.852| 100.877
10:56:02|cUSD.JPY|  79.408|  79.432
10:56:02|cAUD.USD| 1.01848| 1.01871
10:56:02|cEUR.AUD| 1.24669|   1.247
10:56:02|cGBP.USD|  1.5731| 1.57338
10:56:02|cUSD.JPY|  79.409|  79.432
10:56:02|cAUD.USD| 1.01847| 1.01871
10:56:02|cEUR.AUD| 1.24666|   1.247
10:56:02|cEUR.JPY| 100.853| 100.877
10:56:02|cAUD.USD| 1.01847| 1.01872
10:56:02|cEUR.USD| 1.26988| 1.27013
10:56:02|cEUR.JPY| 100.853| 100.879
10:56:02|cEUR.AUD| 1.24667|   1.247
10:56:02|cAUD.USD| 1.01845| 1.01872
10:56:02|cAUD.USD| 1.01846| 1.01872
10:56:02|cEUR.JPY| 100.852| 100.879
10:56:02|cUSD.JPY|  79.409|  79.433
10:56:02|cAUD.USD| 1.01846| 1.01871
10:56:02|cAUD.USD| 1.01847| 1.01871
10:56:02|cEUR.USD| 1.26988| 1.27014
10:56:02|cEUR.JPY| 100.852| 100.877
10:56:03|cAUD.USD| 1.01847| 1.01872
10:56:03|cEUR.AUD| 1.24666| 1.24698
10:56:03|cEUR.USD| 1.26987| 1.27014
10:56:03|cUSD.JPY|  79.409|  79.432
10:56:03|cEUR.USD| 1.26986| 1.27014
10:56:03|cEUR.JPY| 100.852| 100.875
10:56:03|cUSD.JPY|  79.409|  79.431
10:56:03|cEUR.USD| 1.26986| 1.27013
10:56:03|cEUR.GBP| 0.80711| 0.80737
10:56:03|cEUR.JPY| 100.852| 100.873
10:56:03|cAUD.USD| 1.01847| 1.01871
10:56:03|cUSD.JPY|  79.408|  79.431
10:56:03|cEUR.JPY| 100.851| 100.873
10:56:03|cEUR.AUD| 1.24665| 1.24698
10:56:03|cUSD.JPY|  79.408|  79.432
10:56:03|cUSD.JPY|   79.41|  79.432
10:56:03|cEUR.JPY| 100.851| 100.877
10:56:03|cEUR.AUD| 1.24665| 1.24696
10:56:03|cUSD.JPY|  79.411|  79.433
10:56:03|cAUD.USD| 1.01847| 1.01873
10:56:03|cEUR.JPY| 100.852| 100.877
10:56:03|cEUR.JPY| 100.851| 100.877
10:56:03|cUSD.JPY|   79.41|  79.433
10:56:03|cAUD.USD| 1.01847| 1.01872
10:56:03|cAUD.USD| 1.01848| 1.01872
10:56:04|cEUR.JPY| 100.852| 100.877
10:56:04|cEUR.AUD| 1.24665| 1.24697
10:56:04|cAUD.USD| 1.01848| 1.01871
10:56:04|cEUR.AUD| 1.24665| 1.24695
10:56:04|cEUR.USD| 1.26986| 1.27011
10:56:04|cEUR.USD| 1.26985| 1.27011
10:56:04|cAUD.USD| 1.01847| 1.01871
10:56:04|cEUR.JPY| 100.852| 100.875
10:56:04|cAUD.USD| 1.01847| 1.01873
10:56:04|cAUD.USD| 1.01848| 1.01873
10:56:04|cEUR.JPY| 100.853| 100.875
10:56:04|cEUR.JPY| 100.853| 100.877
10:56:04|cAUD.USD| 1.01848| 1.01872
10:56:04|cEUR.AUD| 1.24666| 1.24695
10:56:04|cEUR.USD| 1.26987| 1.27011
10:56:04|cAUD.USD| 1.01849| 1.01872
10:56:04|cAUD.USD| 1.01849| 1.01873
10:56:04|cAUD.USD| 1.01847| 1.01873
10:56:04|cEUR.JPY| 100.852| 100.879
10:56:04|cEUR.USD| 1.26985| 1.27011
10:56:04|cUSD.JPY|  79.409|  79.433
10:56:04|cUSD.JPY|  79.409|  79.434
10:56:04|cEUR.JPY| 100.852|  100.88
10:56:04|cEUR.USD| 1.26986| 1.27011
10:56:05|cAUD.USD| 1.01848| 1.01872
10:56:05|cEUR.AUD| 1.24665| 1.24695
10:56:05|cEUR.AUD| 1.24665| 1.24697
10:56:05|cEUR.USD| 1.26987| 1.27014
10:56:05|cAUD.USD| 1.01849| 1.01872
10:56:05|cAUD.USD| 1.01848| 1.01872
10:56:05|cEUR.USD| 1.26987| 1.27013
10:56:05|cEUR.GBP| 0.80712| 0.80737
10:56:05|cAUD.USD| 1.01848| 1.01873
10:56:05|cEUR.USD| 1.26988| 1.27013
10:56:05|cEUR.USD| 1.26988| 1.27014
10:56:05|cEUR.AUD| 1.24666| 1.24697
10:56:05|cEUR.USD| 1.26989| 1.27014
10:56:05|cEUR.USD| 1.26989| 1.27016
10:56:05|cAUD.USD| 1.01849| 1.01873
10:56:05|cEUR.AUD| 1.24666| 1.24699
10:56:05|cEUR.JPY| 100.853|  100.88
10:56:05|cAUD.USD| 1.01848| 1.01873
10:56:05|cGBP.USD| 1.57312| 1.57338
10:56:05|cEUR.AUD| 1.24667| 1.24699
10:56:05|cEUR.AUD| 1.24669| 1.24699
10:56:06|cEUR.JPY| 100.853| 100.882
10:56:06|cAUD.USD| 1.01849| 1.01873
10:56:06|cGBP.USD| 1.57312| 1.57339
10:56:06|cAUD.USD|  1.0185| 1.01873
10:56:06|cEUR.JPY| 100.854| 100.882
10:56:06|cAUD.USD|  1.0185| 1.01872
10:56:06|cEUR.AUD| 1.24669|   1.247
10:56:06|cEUR.AUD| 1.24669| 1.24696
10:56:06|cAUD.USD|  1.0185| 1.01873
10:56:07|cEUR.JPY| 100.852| 100.882
10:56:07|cEUR.AUD| 1.24668| 1.24696
10:56:07|cEUR.JPY| 100.853| 100.882
10:56:07|cEUR.USD| 1.26989| 1.27015
10:56:07|cEUR.JPY| 100.853|  100.88
10:56:07|cEUR.JPY| 100.853| 100.882
10:56:07|cEUR.AUD| 1.24668| 1.24694
10:56:08|cEUR.JPY| 100.852|  100.88
10:56:08|cEUR.JPY| 100.851|  100.88
10:56:08|cEUR.GBP| 0.80713| 0.80737
10:56:08|cGBP.USD| 1.57312| 1.57338
10:56:08|cGBP.USD|  1.5731| 1.57338
10:56:08|cAUD.USD|  1.0185| 1.01872
10:56:08|cEUR.AUD| 1.24668| 1.24696
10:56:08|cAUD.USD| 1.01848| 1.01872
10:56:08|cAUD.USD| 1.01849| 1.01872
10:56:08|cEUR.JPY|  100.85|  100.88
10:56:09|cAUD.USD| 1.01848| 1.01872
10:56:09|cGBP.USD|  1.5731| 1.57336
10:56:09|cGBP.USD| 1.57309| 1.57336
10:56:09|cEUR.GBP| 0.80714| 0.80737
10:56:09|cEUR.USD| 1.26989| 1.27014
10:56:09|cEUR.GBP| 0.80713| 0.80737
10:56:09|cEUR.GBP| 0.80714| 0.80737
10:56:10|cEUR.AUD| 1.24668| 1.24697
10:56:10|cAUD.USD| 1.01848| 1.01873
10:56:10|cGBP.USD|  1.5731| 1.57336
10:56:10|cEUR.AUD| 1.24668| 1.24699
10:56:10|cEUR.USD| 1.26989| 1.27016
10:56:10|cGBP.USD|  1.5731| 1.57338
10:56:10|cAUD.USD| 1.01847| 1.01873
10:56:11|cEUR.AUD| 1.24668| 1.24698
10:56:11|cEUR.USD| 1.26989| 1.27015
10:56:12|cAUD.USD| 1.01848| 1.01873
10:56:12|cUSD.JPY|  79.409|  79.433
10:56:12|cAUD.USD| 1.01848| 1.01872
10:56:12|cGBP.USD|  1.5731| 1.57336
10:56:12|cGBP.USD| 1.57309| 1.57336
10:56:12|cUSD.JPY|  79.409|  79.434
10:56:12|cEUR.GBP| 0.80714| 0.80738
10:56:12|cGBP.USD| 1.57309| 1.57337
10:56:13|cEUR.USD| 1.26987| 1.27015
10:56:13|cAUD.USD| 1.01847| 1.01872
10:56:13|cAUD.USD| 1.01848| 1.01872
10:56:13|cEUR.GBP| 0.80714| 0.80739
10:56:13|cEUR.GBP| 0.80715| 0.80739
10:56:13|cGBP.USD| 1.57309| 1.57335
10:56:13|cEUR.GBP| 0.80715|  0.8074
10:56:13|cEUR.AUD| 1.24668| 1.24697
10:56:13|cUSD.JPY|  79.409|  79.433
10:56:13|cEUR.JPY|  100.85| 100.878
10:56:13|cAUD.USD| 1.01847| 1.01872
10:56:13|cEUR.JPY| 100.849| 100.878
10:56:13|cGBP.USD| 1.57308| 1.57335
10:56:13|cGBP.USD| 1.57307| 1.57335
10:56:13|cEUR.GBP| 0.80716| 0.80741
10:56:13|cEUR.USD| 1.26987| 1.27014
10:56:13|cGBP.USD| 1.57307| 1.57334
10:56:13|cEUR.USD| 1.26986| 1.27014
10:56:13|cEUR.USD| 1.26986| 1.27012
10:56:13|cEUR.USD| 1.26986| 1.27008
10:56:13|cEUR.JPY| 100.849| 100.876
10:56:13|cGBP.USD| 1.57307|  1.5733
10:56:13|cEUR.AUD| 1.24664| 1.24694
10:56:13|cEUR.USD| 1.26985| 1.27008
10:56:13|cEUR.USD| 1.26985| 1.27007
10:56:13|cEUR.USD| 1.26982| 1.27007
10:56:13|cEUR.GBP| 0.80716| 0.80738
10:56:13|cEUR.AUD| 1.24664| 1.24689
10:56:13|cEUR.JPY| 100.849| 100.872
10:56:13|cEUR.USD|  1.2698| 1.27007
10:56:14|cGBP.USD| 1.57307| 1.57327
10:56:14|cEUR.JPY| 100.849| 100.874
10:56:14|cEUR.GBP| 0.80715| 0.80738
10:56:14|cEUR.USD| 1.26979| 1.27007
10:56:14|cEUR.JPY| 100.847| 100.874
10:56:14|cEUR.USD| 1.26979| 1.27006
10:56:14|cAUD.USD| 1.01847| 1.01871
10:56:14|cEUR.USD| 1.26979| 1.27005
10:56:14|cUSD.JPY|  79.409|  79.434
10:56:14|cEUR.JPY| 100.845| 100.871
10:56:14|cEUR.USD| 1.26979| 1.27004
10:56:14|cGBP.USD| 1.57307| 1.57326
10:56:14|cEUR.USD| 1.26978| 1.27004
10:56:14|cAUD.USD| 1.01847|  1.0187
10:56:14|cEUR.AUD| 1.24662| 1.24689
10:56:14|cEUR.USD| 1.26977| 1.27003
10:56:14|cGBP.USD| 1.57303| 1.57326
10:56:14|cGBP.USD| 1.57303| 1.57328
10:56:14|cAUD.USD| 1.01846|  1.0187
10:56:14|cGBP.USD| 1.57304| 1.57328
10:56:14|cEUR.GBP| 0.80714| 0.80738
10:56:14|cEUR.GBP| 0.80714| 0.80739
10:56:14|cEUR.AUD| 1.24661| 1.24689
10:56:14|cEUR.JPY| 100.844| 100.871
10:56:14|cAUD.USD| 1.01846| 1.01868
10:56:14|cEUR.AUD| 1.24661|  1.2469
10:56:14|cEUR.AUD| 1.24662| 1.24693
10:56:14|cAUD.USD| 1.01846| 1.01867
10:56:14|cAUD.USD| 1.01843| 1.01867
10:56:14|cGBP.USD| 1.57304| 1.57326
10:56:14|cEUR.GBP| 0.80713| 0.80739
10:56:14|cEUR.AUD| 1.24662| 1.24694
10:56:14|cEUR.GBP| 0.80714| 0.80739
10:56:14|cAUD.USD| 1.01843| 1.01865
10:56:14|cEUR.GBP| 0.80713| 0.80739
10:56:14|cEUR.AUD| 1.24663| 1.24694
10:56:14|cAUD.USD| 1.01842| 1.01865
10:56:15|cEUR.GBP| 0.80715| 0.80739
10:56:15|cEUR.AUD| 1.24665| 1.24694
10:56:15|cAUD.USD| 1.01841| 1.01865
10:56:15|cAUD.USD| 1.01842| 1.01865
10:56:15|cAUD.USD| 1.01842| 1.01864
10:56:15|cEUR.GBP| 0.80715|  0.8074
10:56:15|cEUR.USD| 1.26978| 1.27003
10:56:15|cEUR.AUD| 1.24666| 1.24694
10:56:15|cGBP.USD| 1.57304| 1.57327
10:56:15|cEUR.AUD| 1.24666| 1.24697
10:56:15|cEUR.JPY| 100.844| 100.873
10:56:15|cEUR.USD| 1.26978| 1.27004
10:56:15|cEUR.AUD| 1.24669| 1.24697
10:56:15|cEUR.USD| 1.26979| 1.27005
10:56:15|cAUD.USD| 1.01842| 1.01865
10:56:15|cGBP.USD| 1.57304|  1.5733
10:56:15|cGBP.USD| 1.57304| 1.57327
10:56:15|cUSD.JPY|  79.409|  79.433
10:56:15|cEUR.JPY| 100.845| 100.873
10:56:15|cEUR.AUD| 1.24669| 1.24699
10:56:15|cAUD.USD| 1.01843| 1.01865
10:56:16|cEUR.JPY| 100.845| 100.875
10:56:16|cAUD.USD| 1.01843| 1.01859
10:56:16|cEUR.AUD| 1.24675| 1.24699
10:56:16|cEUR.AUD| 1.24675| 1.24701
10:56:16|cEUR.AUD| 1.24677| 1.24705
10:56:16|cEUR.AUD| 1.24677| 1.24708
10:56:16|cAUD.USD| 1.01843| 1.01858
10:56:16|cAUD.USD| 1.01836| 1.01858
10:56:16|cAUD.USD| 1.01836| 1.01855
10:56:16|cEUR.AUD| 1.24679| 1.24708
10:56:16|cAUD.USD| 1.01833| 1.01855
10:56:16|cEUR.AUD|  1.2468| 1.24708
10:56:16|cEUR.AUD|  1.2468| 1.24709
10:56:16|cAUD.USD| 1.01833| 1.01854
10:56:16|cAUD.USD| 1.01837| 1.01854
10:56:16|cAUD.USD| 1.01836| 1.01856
10:56:16|cAUD.USD| 1.01836| 1.01857
10:56:16|cEUR.AUD| 1.24678| 1.24709
10:56:16|cUSD.JPY|  79.411|  79.433
10:56:16|cAUD.USD| 1.01836| 1.01856
10:56:16|cEUR.AUD| 1.24678|  1.2471
10:56:16|cAUD.USD| 1.01837| 1.01856
10:56:16|cAUD.USD| 1.01837| 1.01857
10:56:17|cAUD.USD| 1.01837| 1.01856
10:56:17|cUSD.JPY|  79.409|  79.433
10:56:17|cAUD.USD| 1.01836| 1.01856
10:56:17|cEUR.AUD| 1.24679|  1.2471
10:56:18|cEUR.USD| 1.26979| 1.27006
10:56:18|cEUR.AUD| 1.24678|  1.2471
10:56:18|cGBP.USD| 1.57302| 1.57327
10:56:18|cGBP.USD| 1.57301| 1.57324
10:56:18|cUSD.JPY|  79.409|  79.434
10:56:18|cGBP.USD| 1.57298| 1.57324
10:56:18|cEUR.USD| 1.26979| 1.27005
10:56:18|cEUR.GBP| 0.80716|  0.8074
10:56:18|cEUR.USD| 1.26979| 1.27004
10:56:18|cEUR.AUD| 1.24677|  1.2471
10:56:18|cEUR.USD| 1.26978| 1.27004
10:56:18|cEUR.USD| 1.26977| 1.27004
10:56:18|cEUR.AUD| 1.24675| 1.24709
10:56:18|cEUR.JPY| 100.845| 100.873
10:56:18|cEUR.USD| 1.26976| 1.27004
10:56:18|cEUR.AUD| 1.24677| 1.24705
10:56:18|cEUR.AUD| 1.24677| 1.24707
10:56:18|cAUD.USD| 1.01834| 1.01856
10:56:18|cGBP.USD| 1.57298| 1.57323
10:56:19|cEUR.GBP| 0.80716| 0.80742
10:56:19|cEUR.GBP| 0.80715| 0.80742
10:56:19|cEUR.USD| 1.26976| 1.27002
10:56:19|cGBP.USD| 1.57298| 1.57324
10:56:19|cEUR.GBP| 0.80716| 0.80742
10:56:19|cAUD.USD| 1.01836| 1.01856
10:56:19|cAUD.USD| 1.01832| 1.01856
10:56:19|cAUD.USD| 1.01835| 1.01856
10:56:19|cAUD.USD| 1.01835| 1.01855
10:56:20|cAUD.USD| 1.01835| 1.01854
10:56:20|cEUR.USD| 1.26976| 1.27003
10:56:20|cAUD.USD| 1.01833| 1.01854
10:56:20|cAUD.USD| 1.01832| 1.01854
10:56:20|cEUR.GBP| 0.80715| 0.80742
10:56:20|cAUD.USD| 1.01832| 1.01855
10:56:20|cEUR.USD| 1.26977| 1.27003
10:56:20|cEUR.USD| 1.26977| 1.27004
10:56:20|cEUR.AUD| 1.24677| 1.24709
10:56:20|cEUR.AUD| 1.24678| 1.24709
10:56:20|cEUR.USD| 1.26979| 1.27005
10:56:20|cEUR.AUD| 1.24679|  1.2471
10:56:20|cAUD.USD| 1.01832| 1.01854
10:56:20|cAUD.USD| 1.01832| 1.01855
10:56:20|cAUD.USD| 1.01833| 1.01855
10:56:20|cEUR.AUD| 1.24678|  1.2471
10:56:20|cEUR.USD| 1.26978| 1.27005
10:56:21|cEUR.AUD| 1.24679|  1.2471
10:56:21|cGBP.USD| 1.57297| 1.57324
10:56:21|cAUD.USD| 1.01833| 1.01856
10:56:21|cGBP.USD| 1.57295| 1.57324
10:56:21|cEUR.GBP| 0.80716| 0.80742
10:56:21|cUSD.JPY|  79.409|  79.432
10:56:21|cUSD.JPY|  79.409|  79.431
10:56:21|cAUD.USD| 1.01834| 1.01856
10:56:21|cUSD.JPY|  79.408|  79.431
10:56:21|cUSD.JPY|  79.408|  79.432
10:56:21|cUSD.JPY|   79.41|  79.432
10:56:21|cEUR.JPY| 100.845| 100.875
10:56:21|cEUR.USD| 1.26978| 1.27006
10:56:21|cAUD.USD| 1.01833| 1.01856
10:56:21|cUSD.JPY|  79.411|  79.434
10:56:21|cEUR.JPY| 100.847| 100.875
10:56:21|cAUD.USD| 1.01833| 1.01855
10:56:21|cEUR.JPY| 100.847| 100.877
10:56:21|cEUR.JPY| 100.847| 100.875
10:56:21|cEUR.JPY| 100.845| 100.875
10:56:21|cAUD.USD| 1.01833| 1.01854
10:56:21|cUSD.JPY|   79.41|  79.433
10:56:22|cGBP.USD| 1.57295| 1.57323
10:56:22|cGBP.USD| 1.57294| 1.57321
10:56:22|cGBP.USD| 1.57292| 1.57321
10:56:22|cGBP.USD| 1.57292| 1.57316
10:56:22|cEUR.GBP| 0.80719| 0.80742
10:56:22|cGBP.USD| 1.57292| 1.57315
10:56:22|cGBP.USD| 1.57291| 1.57315
10:56:22|cAUD.USD| 1.01833| 1.01855
10:56:22|cGBP.USD| 1.57288| 1.57315
10:56:22|cGBP.USD| 1.57289| 1.57315
10:56:22|cEUR.JPY| 100.845| 100.873
10:56:22|cGBP.USD| 1.57288| 1.57315
10:56:22|cEUR.GBP| 0.80719| 0.80744
10:56:22|cGBP.USD| 1.57288| 1.57318
10:56:22|cAUD.USD| 1.01833| 1.01856
10:56:22|cEUR.AUD| 1.24679| 1.24708
10:56:22|cEUR.GBP| 0.80718| 0.80743
10:56:22|cAUD.USD| 1.01835| 1.01856
10:56:22|cUSD.JPY|  79.409|  79.433
10:56:22|cAUD.USD| 1.01834| 1.01856
10:56:22|cGBP.USD| 1.57288| 1.57315
10:56:22|cGBP.USD| 1.57287| 1.57315
10:56:22|cEUR.GBP| 0.80719| 0.80743
10:56:22|cGBP.USD| 1.57286| 1.57315
10:56:22|cAUD.USD| 1.01835| 1.01856
10:56:22|cGBP.USD| 1.57285| 1.57315
10:56:22|cEUR.AUD| 1.24677| 1.24708
10:56:22|cUSD.JPY|  79.409|  79.434
10:56:23|cEUR.JPY| 100.844| 100.873
10:56:23|cAUD.USD| 1.01834| 1.01856
10:56:23|cAUD.USD| 1.01834| 1.01855
10:56:23|cEUR.AUD| 1.24679|  1.2471
10:56:23|cAUD.USD| 1.01836| 1.01855
10:56:23|cAUD.USD| 1.01834| 1.01855
10:56:24|cAUD.USD| 1.01834| 1.01856
10:56:24|cEUR.AUD| 1.24679| 1.24708
10:56:24|cAUD.USD| 1.01835| 1.01856
10:56:25|cAUD.USD| 1.01837| 1.01856
10:56:25|cEUR.JPY| 100.847| 100.873
10:56:25|cEUR.GBP| 0.80719| 0.80744
10:56:25|cEUR.USD| 1.26979| 1.27006
10:56:25|cAUD.USD| 1.01837| 1.01857
10:56:25|cEUR.USD| 1.26978| 1.27006
10:56:26|cEUR.AUD| 1.24678| 1.24708
10:56:26|cEUR.AUD| 1.24678|  1.2471
10:56:26|cUSD.JPY|  79.409|  79.433
10:56:26|cUSD.JPY|  79.409|  79.432
10:56:26|cUSD.JPY|  79.409|  79.431
10:56:26|cUSD.JPY|  79.408|  79.431
10:56:26|cEUR.JPY| 100.847| 100.871
10:56:26|cUSD.JPY|  79.407|  79.432
10:56:26|cEUR.JPY| 100.846| 100.873
10:56:26|cAUD.USD| 1.01837| 1.01856
10:56:26|cAUD.USD| 1.01837| 1.01855
10:56:26|cEUR.AUD| 1.24681|  1.2471
10:56:26|cUSD.JPY|  79.408|  79.432
10:56:26|cAUD.USD| 1.01836| 1.01855
10:56:26|cEUR.JPY| 100.848| 100.873
10:56:26|cUSD.JPY|  79.409|  79.432
10:56:26|cAUD.USD| 1.01836| 1.01854
10:56:27|cEUR.JPY| 100.847| 100.873
10:56:27|cAUD.USD| 1.01834| 1.01854
10:56:27|cEUR.AUD| 1.24681| 1.24711
10:56:27|cAUD.USD| 1.01835| 1.01854
10:56:27|cUSD.JPY|  79.409|  79.433
10:56:27|cUSD.JPY|   79.41|  79.433
10:56:27|cAUD.USD| 1.01835| 1.01853
10:56:27|cAUD.USD| 1.01835| 1.01855
10:56:27|cEUR.USD| 1.26978| 1.27005
10:56:27|cEUR.AUD| 1.24681| 1.24709
10:56:27|cEUR.AUD| 1.24679| 1.24709
10:56:27|cAUD.USD| 1.01835| 1.01854
10:56:28|cEUR.AUD| 1.24681| 1.24709
10:56:28|cAUD.USD| 1.01835| 1.01853
10:56:28|cEUR.JPY| 100.846| 100.873
10:56:28|cEUR.JPY| 100.846| 100.875
10:56:28|cEUR.AUD| 1.24679| 1.24709
10:56:28|cAUD.USD| 1.01835| 1.01854
10:56:28|cEUR.AUD|  1.2468| 1.24709
10:56:28|cEUR.AUD|  1.2468|  1.2471
10:56:28|cEUR.USD| 1.26979| 1.27005
10:56:28|cAUD.USD| 1.01836| 1.01854
10:56:28|cEUR.JPY| 100.848| 100.875
10:56:28|cEUR.USD| 1.26979| 1.27006
10:56:28|cEUR.GBP|  0.8072| 0.80744
10:56:28|cGBP.USD| 1.57285|  1.5731
10:56:28|cEUR.GBP| 0.80723| 0.80744
10:56:28|cEUR.GBP| 0.80723| 0.80746
10:56:28|cEUR.GBP| 0.80723| 0.80747
10:56:28|cGBP.USD| 1.57285| 1.57315
10:56:28|cEUR.GBP| 0.80722| 0.80747
10:56:28|cEUR.GBP| 0.80721| 0.80747
10:56:28|cAUD.USD| 1.01837| 1.01854
10:56:29|cEUR.AUD| 1.24679|  1.2471
10:56:29|cAUD.USD| 1.01837| 1.01856
10:56:29|cEUR.AUD|  1.2468|  1.2471
10:56:29|cEUR.GBP| 0.80721| 0.80745
10:56:29|cEUR.USD| 1.26979| 1.27007
10:56:29|cEUR.AUD|  1.2468| 1.24711
10:56:29|cEUR.USD| 1.26981| 1.27007
10:56:29|cAUD.USD| 1.01838| 1.01856
10:56:29|cEUR.GBP|  0.8072| 0.80745
10:56:29|cEUR.AUD| 1.24679| 1.24711
10:56:29|cEUR.JPY| 100.848| 100.876
10:56:29|cEUR.AUD| 1.24682| 1.24711
10:56:29|cEUR.USD| 1.26982| 1.27007
10:56:29|cAUD.USD| 1.01838| 1.01858
10:56:29|cEUR.USD| 1.26983| 1.27007
10:56:29|cEUR.JPY| 100.849| 100.876
10:56:29|cEUR.USD| 1.26983| 1.27008
10:56:29|cEUR.USD| 1.26984| 1.27008
10:56:29|cEUR.JPY| 100.851| 100.876
10:56:29|cEUR.USD| 1.26984|  1.2701
10:56:29|cEUR.JPY| 100.851| 100.878
10:56:29|cEUR.AUD| 1.24682| 1.24713
10:56:29|cGBP.USD|  1.5729| 1.57315
10:56:29|cAUD.USD| 1.01838| 1.01857
10:56:29|cEUR.AUD| 1.24682| 1.24714
10:56:29|cGBP.USD|  1.5729| 1.57318
10:56:29|cEUR.AUD| 1.24683| 1.24714
10:56:29|cEUR.USD| 1.26986| 1.27011
10:56:29|cEUR.AUD| 1.24683| 1.24715
10:56:29|cGBP.USD|  1.5729| 1.57319
10:56:29|cEUR.JPY| 100.851| 100.879
10:56:29|cEUR.GBP| 0.80721| 0.80745
10:56:29|cEUR.USD| 1.26985| 1.27011
10:56:29|cAUD.USD| 1.01838| 1.01856
10:56:29|cEUR.AUD| 1.24685| 1.24715
10:56:29|cGBP.USD| 1.57288| 1.57319
10:56:29|cGBP.USD| 1.57288| 1.57315
10:56:29|cGBP.USD| 1.57287| 1.57315
10:56:29|cGBP.USD| 1.57285| 1.57315
10:56:29|cEUR.USD| 1.26985|  1.2701
10:56:29|cEUR.JPY|  100.85| 100.878
10:56:29|cEUR.JPY|  100.85| 100.877
10:56:29|cEUR.USD| 1.26984|  1.2701
10:56:29|cEUR.USD| 1.26984| 1.27011
10:56:30|cEUR.JPY| 100.849| 100.877
10:56:30|cEUR.JPY|  100.85| 100.877
10:56:30|cEUR.AUD| 1.24685| 1.24714
10:56:30|cAUD.USD| 1.01838| 1.01857
10:56:30|cEUR.AUD| 1.24681| 1.24714
10:56:30|cEUR.AUD| 1.24682| 1.24715
10:56:30|cEUR.JPY|  100.85| 100.878
10:56:30|cEUR.GBP| 0.80722| 0.80745
10:56:30|cAUD.USD| 1.01838| 1.01856
10:56:30|cEUR.GBP| 0.80721| 0.80745
10:56:30|cEUR.AUD| 1.24681| 1.24715
10:56:30|cEUR.USD| 1.26984|  1.2701
10:56:30|cAUD.USD| 1.01835| 1.01856
10:56:31|cEUR.AUD| 1.24686| 1.24715
10:56:31|cAUD.USD| 1.01835| 1.01855
10:56:31|cEUR.JPY|  100.85| 100.877
10:56:31|cAUD.USD| 1.01835| 1.01854
10:56:31|cAUD.USD| 1.01834| 1.01854
10:56:31|cEUR.JPY| 100.849| 100.877
10:56:31|cAUD.USD| 1.01834| 1.01853
10:56:31|cAUD.USD| 1.01835| 1.01853
10:56:31|cEUR.GBP| 0.80722| 0.80745
10:56:31|cEUR.AUD| 1.24686| 1.24714
10:56:31|cAUD.USD| 1.01834| 1.01853
10:56:31|cEUR.JPY| 100.848| 100.877
10:56:31|cEUR.USD| 1.26983|  1.2701
10:56:31|cUSD.JPY|   79.41|  79.431
10:56:31|cEUR.USD| 1.26983| 1.27009
10:56:31|cEUR.JPY| 100.848| 100.875
10:56:31|cUSD.JPY|  79.409|  79.431
10:56:31|cEUR.JPY| 100.847| 100.875
10:56:31|cAUD.USD| 1.01834| 1.01854
10:56:31|cUSD.JPY|  79.409|  79.433
10:56:31|cEUR.USD| 1.26983| 1.27008
10:56:31|cEUR.JPY| 100.848| 100.875
10:56:31|cAUD.USD| 1.01834| 1.01855
10:56:32|cUSD.JPY|   79.41|  79.433
10:56:32|cGBP.USD| 1.57293| 1.57315
10:56:32|cGBP.USD| 1.57293| 1.57318
10:56:32|cGBP.USD| 1.57293|  1.5732
10:56:32|cEUR.GBP| 0.80721| 0.80745
10:56:32|cEUR.USD| 1.26983| 1.27009
10:56:32|cEUR.GBP| 0.80722| 0.80745
10:56:32|cAUD.USD| 1.01835| 1.01855
10:56:32|cEUR.JPY| 100.849| 100.875
10:56:32|cEUR.USD| 1.26983|  1.2701
10:56:32|cGBP.USD| 1.57288|  1.5732
10:56:32|cEUR.AUD| 1.24684| 1.24714
10:56:32|cEUR.USD| 1.26984|  1.2701
10:56:32|cEUR.GBP|  0.8072| 0.80745
10:56:32|cEUR.JPY| 100.849| 100.877
10:56:32|cEUR.AUD| 1.24684| 1.24715
10:56:32|cEUR.JPY|  100.85| 100.877
10:56:32|cEUR.AUD| 1.24685| 1.24715
10:56:32|cEUR.GBP|  0.8072| 0.80743
10:56:32|cEUR.AUD| 1.24685| 1.24714
10:56:32|cEUR.JPY|  100.85| 100.878
10:56:32|cAUD.USD| 1.01835| 1.01856
10:56:32|cEUR.GBP| 0.80721| 0.80743
10:56:32|cEUR.AUD| 1.24684| 1.24714
10:56:32|cAUD.USD| 1.01834| 1.01856
10:56:32|cEUR.USD| 1.26986|  1.2701
10:56:32|cEUR.AUD| 1.24684| 1.24717
10:56:32|cGBP.USD| 1.57291|  1.5732
10:56:32|cEUR.GBP| 0.80721| 0.80746
10:56:32|cEUR.GBP| 0.80721| 0.80747
10:56:32|cEUR.USD| 1.26986| 1.27012
10:56:32|cEUR.AUD| 1.24686| 1.24717
10:56:32|cEUR.JPY| 100.852| 100.878
10:56:32|cEUR.AUD| 1.24686| 1.24718
10:56:32|cEUR.USD| 1.26988| 1.27012
10:56:32|cAUD.USD| 1.01835| 1.01856
10:56:32|cEUR.JPY| 100.852|  100.88
10:56:32|cEUR.AUD| 1.24687| 1.24718
10:56:33|cEUR.USD| 1.26987| 1.27012
10:56:33|cAUD.USD| 1.01834| 1.01856
10:56:33|cAUD.USD| 1.01835| 1.01856
10:56:33|cEUR.USD| 1.26988| 1.27012
10:56:33|cEUR.GBP| 0.80723| 0.80747
10:56:34|cEUR.JPY| 100.853|  100.88
10:56:34|cEUR.AUD| 1.24686| 1.24718
10:56:34|cEUR.USD| 1.26987| 1.27012
10:56:34|cAUD.USD| 1.01834| 1.01856
10:56:34|cEUR.JPY| 100.852| 100.879
10:56:34|cEUR.USD| 1.26987|  1.2701
10:56:34|cEUR.AUD| 1.24685| 1.24718
10:56:34|cEUR.JPY| 100.852| 100.878
10:56:34|cEUR.AUD| 1.24685| 1.24715
10:56:34|cEUR.USD| 1.26985|  1.2701
10:56:34|cEUR.USD| 1.26985| 1.27009
10:56:34|cAUD.USD| 1.01833| 1.01856
10:56:34|cEUR.AUD| 1.24685| 1.24716
10:56:34|cEUR.JPY| 100.852| 100.876
10:56:34|cAUD.USD| 1.01833| 1.01851
10:56:34|cEUR.AUD| 1.24693| 1.24716
10:56:34|cAUD.USD| 1.01833|  1.0185
10:56:34|cAUD.USD| 1.01833| 1.01849
10:56:34|cAUD.USD| 1.01829| 1.01849
10:56:34|cEUR.JPY| 100.851| 100.876
10:56:34|cEUR.AUD| 1.24693| 1.24719
10:56:34|cEUR.GBP| 0.80723| 0.80746
10:56:34|cEUR.USD| 1.26984| 1.27009
10:56:34|cAUD.USD| 1.01828| 1.01849
10:56:34|cEUR.AUD| 1.24693| 1.24722
10:56:34|cEUR.USD| 1.26984| 1.27008
10:56:34|cEUR.AUD| 1.24689| 1.24722
10:56:34|cEUR.JPY| 100.851| 100.874
10:56:34|cEUR.USD| 1.26982| 1.27008
10:56:34|cEUR.USD| 1.26981| 1.27008
10:56:34|cEUR.AUD| 1.24689|  1.2472
10:56:34|cEUR.USD| 1.26981| 1.27007
10:56:34|cEUR.JPY|  100.85| 100.874
10:56:34|cEUR.AUD| 1.24688|  1.2472
10:56:34|cAUD.USD|  1.0183| 1.01849
10:56:34|cAUD.USD|  1.0183| 1.01851
10:56:34|cEUR.AUD| 1.24687| 1.24715
10:56:34|cAUD.USD|  1.0183| 1.01853
10:56:34|cEUR.AUD| 1.24684| 1.24715
10:56:34|cEUR.AUD| 1.24684| 1.24709
10:56:34|cAUD.USD|  1.0183| 1.01854
10:56:34|cAUD.USD| 1.01835| 1.01854
10:56:34|cAUD.USD| 1.01837| 1.01854
10:56:34|cAUD.USD| 1.01837| 1.01855
10:56:34|cAUD.USD| 1.01835| 1.01855
10:56:34|cEUR.JPY| 100.848| 100.876
10:56:35|cAUD.USD| 1.01835| 1.01854
10:56:35|cEUR.AUD| 1.24685| 1.24709
10:56:35|cEUR.JPY| 100.848| 100.875
10:56:35|cEUR.AUD| 1.24685| 1.24712
10:56:35|cEUR.AUD| 1.24685| 1.24715
10:56:35|cAUD.USD| 1.01835| 1.01852
10:56:35|cAUD.USD| 1.01833| 1.01852
10:56:35|cEUR.JPY| 100.848| 100.876
10:56:35|cEUR.JPY| 100.848| 100.875
10:56:35|cEUR.AUD| 1.24685| 1.24717
10:56:35|cEUR.USD| 1.26981| 1.27006
10:56:35|cAUD.USD| 1.01831| 1.01852
10:56:35|cEUR.USD| 1.26981| 1.27007
10:56:35|cEUR.AUD| 1.24687| 1.24717
10:56:35|cEUR.USD| 1.26981| 1.27006
10:56:35|cAUD.USD| 1.01832| 1.01852
10:56:35|cEUR.AUD| 1.24685| 1.24717
10:56:35|cEUR.USD|  1.2698| 1.27006
10:56:35|cAUD.USD| 1.01831| 1.01852
10:56:35|cEUR.JPY| 100.848| 100.874
10:56:35|cEUR.USD|  1.2698| 1.27007
10:56:35|cEUR.AUD| 1.24685| 1.24715
10:56:36|cEUR.GBP| 0.80723| 0.80745
10:56:36|cEUR.GBP| 0.80723| 0.80744
10:56:36|cEUR.GBP| 0.80721| 0.80744
10:56:37|cEUR.AUD| 1.24685| 1.24714
10:56:37|cEUR.AUD| 1.24683| 1.24711
10:56:37|cAUD.USD| 1.01831| 1.01853
10:56:37|cAUD.USD| 1.01835| 1.01853
10:56:37|cEUR.JPY| 100.848| 100.875
10:56:37|cAUD.USD| 1.01835| 1.01854
10:56:38|cEUR.GBP| 0.80721| 0.80742
10:56:38|cAUD.USD| 1.01834| 1.01854
10:56:38|cEUR.GBP| 0.80719| 0.80742
10:56:38|cAUD.USD| 1.01835| 1.01854
10:56:39|cAUD.USD| 1.01834| 1.01854
10:56:39|cEUR.GBP| 0.80718| 0.80742
10:56:39|cEUR.JPY| 100.848| 100.874
10:56:39|cEUR.USD|  1.2698| 1.27006
10:56:39|cGBP.USD| 1.57291| 1.57318
10:56:40|cAUD.USD| 1.01834| 1.01853
10:56:40|cAUD.USD| 1.01835| 1.01853
10:56:40|cAUD.USD| 1.01835| 1.01854
10:56:40|cAUD.USD| 1.01834| 1.01854
10:56:40|cAUD.USD| 1.01835| 1.01854
10:56:40|cEUR.USD|  1.2698| 1.27004
10:56:40|cAUD.USD| 1.01834| 1.01854
10:56:40|cEUR.AUD| 1.24683| 1.24709
10:56:40|cEUR.USD| 1.26979| 1.27004
10:56:41|cAUD.USD| 1.01835| 1.01854
10:56:41|cAUD.USD| 1.01835| 1.01856
10:56:41|cEUR.JPY| 100.848| 100.872
10:56:41|cAUD.USD| 1.01835| 1.01855
10:56:41|cEUR.AUD|  1.2468| 1.24709
10:56:42|cAUD.USD| 1.01835| 1.01856
10:56:42|cEUR.JPY| 100.848| 100.874
10:56:42|cUSD.JPY|  79.409|  79.433
10:56:42|cAUD.USD| 1.01835| 1.01857
10:56:43|cEUR.JPY| 100.847| 100.874
10:56:43|cEUR.USD| 1.26978| 1.27004
10:56:43|cEUR.JPY| 100.846| 100.874
10:56:43|cAUD.USD| 1.01835| 1.01856
10:56:43|cAUD.USD| 1.01836| 1.01856
10:56:43|cEUR.USD| 1.26979| 1.27004
10:56:43|cAUD.USD| 1.01834| 1.01856
10:56:43|cGBP.USD| 1.57288| 1.57318
10:56:43|cAUD.USD| 1.01834| 1.01855
10:56:43|cEUR.USD| 1.26979| 1.27005
10:56:43|cEUR.AUD| 1.24679| 1.24709
10:56:43|cEUR.USD| 1.26979| 1.27004
10:56:44|cAUD.USD| 1.01834| 1.01856
10:56:44|cAUD.USD| 1.01834| 1.01855
10:56:44|cEUR.USD| 1.26978| 1.27003
10:56:44|cAUD.USD| 1.01833| 1.01855
10:56:44|cEUR.USD| 1.26979| 1.27003
10:56:45|cAUD.USD| 1.01835| 1.01855
10:56:45|cEUR.USD| 1.26978| 1.27003
10:56:45|cGBP.USD| 1.57288|  1.5732
10:56:45|cEUR.GBP| 0.80717| 0.80742
10:56:45|cAUD.USD| 1.01834| 1.01855
10:56:46|cAUD.USD| 1.01833| 1.01855
10:56:46|cAUD.USD| 1.01834| 1.01855
10:56:46|cGBP.USD|  1.5729|  1.5732
10:56:47|cAUD.USD| 1.01834| 1.01854
10:56:47|cEUR.AUD| 1.24683| 1.24709
10:56:47|cAUD.USD| 1.01831| 1.01854
10:56:47|cEUR.AUD| 1.24683| 1.24713
10:56:47|cAUD.USD| 1.01831| 1.01853
10:56:47|cAUD.USD|  1.0183| 1.01853
10:56:47|cEUR.AUD| 1.24683| 1.24715
10:56:47|cEUR.AUD| 1.24684| 1.24715
10:56:47|cEUR.JPY| 100.846| 100.872
10:56:47|cEUR.USD| 1.26977| 1.27003
10:56:47|cEUR.AUD| 1.24684| 1.24714
10:56:47|cEUR.USD| 1.26977| 1.27002
10:56:47|cEUR.AUD| 1.24684| 1.24711
10:56:47|cEUR.JPY| 100.846|  100.87
10:56:47|cEUR.USD| 1.26977| 1.26999
10:56:47|cAUD.USD| 1.01828| 1.01851
10:56:47|cEUR.USD| 1.26976| 1.26999
10:56:47|cEUR.JPY| 100.843|  100.87
10:56:47|cEUR.AUD| 1.24684| 1.24714
10:56:47|cAUD.USD| 1.01826| 1.01851
10:56:47|cEUR.JPY| 100.842|  100.87
10:56:47|cEUR.USD| 1.26975|    1.27
10:56:48|cEUR.USD| 1.26974|    1.27
10:56:48|cEUR.GBP| 0.80716| 0.80742
10:56:48|cEUR.AUD| 1.24684| 1.24713
10:56:48|cEUR.JPY| 100.842| 100.871
10:56:48|cEUR.GBP| 0.80716| 0.80741
10:56:48|cEUR.USD| 1.26974| 1.26999
10:56:48|cEUR.AUD| 1.24679| 1.24713
10:56:48|cEUR.JPY| 100.842| 100.868
10:56:48|cGBP.USD|  1.5729| 1.57318
10:56:48|cEUR.USD| 1.26974| 1.26996
10:56:48|cEUR.AUD| 1.24679| 1.24711
10:56:48|cAUD.USD| 1.01825| 1.01851
10:56:48|cEUR.AUD| 1.24678| 1.24708
10:56:48|cEUR.USD| 1.26972| 1.26996
10:56:48|cAUD.USD| 1.01825| 1.01849
10:56:48|cEUR.USD| 1.26971| 1.26996
10:56:48|cAUD.USD| 1.01824| 1.01849
10:56:48|cEUR.JPY| 100.842| 100.866
10:56:48|cEUR.USD| 1.26972| 1.26995
10:56:48|cEUR.JPY| 100.842| 100.865
10:56:48|cEUR.USD|  1.2697| 1.26995
10:56:48|cEUR.JPY| 100.842| 100.864
10:56:48|cEUR.AUD| 1.24678|  1.2471
10:56:48|cUSD.JPY|  79.409|  79.431
10:56:48|cEUR.USD|  1.2697| 1.26994
10:56:48|cEUR.GBP| 0.80716|  0.8074
10:56:48|cEUR.USD| 1.26969| 1.26994
10:56:48|cEUR.JPY| 100.838| 100.864
10:56:48|cAUD.USD| 1.01823| 1.01849
10:56:48|cUSD.JPY|  79.407|  79.431
10:56:48|cEUR.USD| 1.26969| 1.26993
10:56:48|cEUR.JPY| 100.838| 100.862
10:56:48|cAUD.USD| 1.01823| 1.01845
10:56:48|cEUR.USD| 1.26968| 1.26993
10:56:48|cUSD.JPY|  79.407|  79.427
10:56:48|cEUR.JPY| 100.838|  100.86
10:56:48|cUSD.JPY|  79.407|  79.426
10:56:48|cUSD.JPY|  79.406|  79.426
10:56:48|cUSD.JPY|  79.405|  79.426
10:56:48|cEUR.AUD|  1.2468|  1.2471
10:56:48|cEUR.JPY| 100.838| 100.858
10:56:48|cGBP.USD|  1.5729| 1.57316
10:56:48|cGBP.USD| 1.57288| 1.57313
10:56:48|cUSD.JPY|  79.403|  79.426
10:56:48|cGBP.USD| 1.57285| 1.57313
10:56:48|cEUR.JPY| 100.834| 100.858
10:56:48|cAUD.USD| 1.01822| 1.01845
10:56:48|cEUR.GBP| 0.80716| 0.80741
10:56:48|cEUR.JPY|  100.83| 100.858
10:56:48|cGBP.USD| 1.57283| 1.57313
10:56:48|cAUD.USD| 1.01822| 1.01844
10:56:48|cEUR.JPY|  100.83| 100.856
10:56:48|cGBP.USD| 1.57283| 1.57311
10:56:48|cEUR.AUD|  1.2468| 1.24711
10:56:48|cGBP.USD| 1.57282| 1.57311
10:56:48|cEUR.AUD|  1.2468| 1.24712
10:56:48|cEUR.JPY| 100.828| 100.854
10:56:48|cAUD.USD| 1.01823| 1.01844
10:56:48|cEUR.JPY| 100.827| 100.854
10:56:48|cEUR.AUD|  1.2468|  1.2471
10:56:48|cEUR.AUD|  1.2468| 1.24709
10:56:48|cUSD.JPY|  79.402|  79.426
10:56:48|cGBP.USD| 1.57282| 1.57306
10:56:48|cEUR.USD| 1.26967| 1.26993
10:56:48|cEUR.JPY| 100.827| 100.852
10:56:48|cUSD.JPY|  79.401|  79.426
10:56:48|cEUR.USD| 1.26966| 1.26992
10:56:48|cAUD.USD| 1.01821| 1.01844
10:56:48|cEUR.JPY| 100.826| 100.852
10:56:48|cUSD.JPY|  79.401|  79.425
10:56:48|cEUR.JPY| 100.826| 100.854
10:56:48|cEUR.USD| 1.26966|  1.2699
10:56:48|cAUD.USD| 1.01821| 1.01846
10:56:48|cEUR.USD| 1.26965| 1.26988
10:56:48|cEUR.JPY| 100.826| 100.853
10:56:48|cAUD.USD| 1.01823| 1.01846
10:56:48|cEUR.USD| 1.26964| 1.26988
10:56:48|cUSD.JPY|  79.401|  79.423
10:56:48|cEUR.AUD| 1.24678| 1.24708
10:56:48|cEUR.JPY| 100.826| 100.852
10:56:48|cEUR.JPY| 100.825| 100.852
10:56:48|cEUR.AUD| 1.24677| 1.24708
10:56:48|cGBP.USD| 1.57277| 1.57306
10:56:48|cEUR.USD| 1.26962| 1.26988
10:56:48|cEUR.AUD| 1.24677| 1.24706
10:56:48|cEUR.AUD| 1.24677| 1.24705
10:56:48|cGBP.USD| 1.57277| 1.57305
10:56:48|cEUR.GBP| 0.80716| 0.80739
10:56:48|cEUR.USD| 1.26962| 1.26986
10:56:48|cEUR.USD| 1.26961| 1.26986
10:56:48|cEUR.JPY| 100.822| 100.849
10:56:48|cGBP.USD| 1.57277| 1.57301
10:56:48|cEUR.AUD| 1.24675| 1.24701
10:56:48|cEUR.USD|  1.2696| 1.26984
10:56:48|cGBP.USD| 1.57275| 1.57301
10:56:48|cEUR.AUD| 1.24675|   1.247
10:56:48|cAUD.USD| 1.01823| 1.01845
10:56:48|cAUD.USD|  1.0182| 1.01845
10:56:48|cEUR.JPY| 100.822|  100.85
10:56:48|cEUR.USD| 1.26959| 1.26984
10:56:48|cEUR.GBP| 0.80714| 0.80739
10:56:48|cEUR.JPY| 100.822| 100.847
10:56:48|cUSD.JPY|  79.401|  79.422
10:56:48|cEUR.GBP| 0.80713| 0.80739
10:56:48|cEUR.USD| 1.26958| 1.26984
10:56:48|cEUR.JPY| 100.817| 100.847
10:56:48|cGBP.USD| 1.57275|   1.573
10:56:48|cEUR.JPY| 100.817| 100.846
10:56:48|cAUD.USD|  1.0182| 1.01846
10:56:48|cEUR.JPY| 100.815| 100.845
10:56:48|cEUR.JPY| 100.816| 100.845
10:56:49|cEUR.AUD| 1.24671|   1.247
10:56:49|cEUR.USD| 1.26958| 1.26985
10:56:49|cEUR.AUD| 1.24671| 1.24701
10:56:49|cAUD.USD|  1.0182| 1.01847
10:56:49|cGBP.USD| 1.57275| 1.57301
10:56:49|cEUR.USD| 1.26958| 1.26984
10:56:49|cUSD.JPY|  79.401|  79.425
10:56:49|cEUR.JPY| 100.815| 100.843
10:56:49|cEUR.GBP| 0.80716| 0.80739
10:56:49|cEUR.USD|  1.2696| 1.26984
10:56:49|cEUR.JPY| 100.815| 100.845
10:56:49|cEUR.USD|  1.2696| 1.26985
10:56:49|cEUR.AUD| 1.24671| 1.24703
10:56:49|cEUR.JPY| 100.818| 100.845
10:56:49|cGBP.USD| 1.57275| 1.57304
10:56:49|cEUR.USD| 1.26961| 1.26985
10:56:49|cEUR.AUD| 1.24672| 1.24704
10:56:49|cAUD.USD| 1.01821| 1.01847
10:56:49|cEUR.USD| 1.26961| 1.26986
10:56:49|cAUD.USD| 1.01824| 1.01847
10:56:49|cAUD.USD| 1.01824| 1.01848
10:56:49|cEUR.AUD| 1.24672| 1.24703
10:56:49|cEUR.AUD| 1.24671| 1.24703
10:56:49|cEUR.GBP| 0.80716|  0.8074
10:56:49|cGBP.USD| 1.57275| 1.57303
10:56:49|cUSD.JPY|    79.4|  79.425
10:56:49|cAUD.USD| 1.01825| 1.01848
10:56:49|cUSD.JPY|    79.4|  79.422
10:56:49|cEUR.JPY| 100.816| 100.844
10:56:49|cEUR.JPY| 100.816| 100.843
10:56:49|cEUR.USD|  1.2696| 1.26986
10:56:49|cEUR.JPY| 100.815| 100.843
10:56:49|cEUR.AUD| 1.24671|   1.247
10:56:49|cEUR.USD|  1.2696| 1.26985
10:56:49|cEUR.JPY| 100.815| 100.842
10:56:49|cEUR.JPY| 100.815| 100.841
10:56:49|cEUR.USD| 1.26959| 1.26985
10:56:49|cEUR.JPY| 100.814| 100.841
10:56:49|cEUR.GBP| 0.80717|  0.8074
10:56:49|cEUR.GBP| 0.80717| 0.80742
10:56:49|cUSD.JPY|  79.399|  79.422
10:56:49|cEUR.JPY| 100.814| 100.842
10:56:49|cEUR.USD| 1.26962| 1.26985
10:56:50|cAUD.USD| 1.01826| 1.01848
10:56:50|cAUD.USD| 1.01826|  1.0185
10:56:50|cEUR.AUD|  1.2467|   1.247
10:56:50|cAUD.USD| 1.01826| 1.01849
10:56:50|cEUR.USD| 1.26961| 1.26985
10:56:50|cEUR.AUD| 1.24669|   1.247
10:56:50|cGBP.USD| 1.57275|   1.573
10:56:50|cEUR.USD| 1.26961| 1.26986
10:56:50|cGBP.USD| 1.57275| 1.57303
10:56:50|cEUR.JPY| 100.814| 100.844
10:56:50|cAUD.USD| 1.01827| 1.01849
10:56:50|cEUR.JPY| 100.814| 100.842
10:56:50|cAUD.USD| 1.01826| 1.01849
10:56:50|cEUR.JPY| 100.814| 100.839
10:56:50|cUSD.JPY|  79.399|  79.423
10:56:51|cUSD.JPY|  79.399|  79.422
10:56:51|cEUR.JPY| 100.812| 100.839
10:56:51|cUSD.JPY|  79.398|  79.422
10:56:51|cUSD.JPY|  79.397|  79.421
10:56:51|cAUD.USD| 1.01827| 1.01849
10:56:51|cUSD.JPY|  79.396|  79.421
10:56:51|cEUR.JPY| 100.814| 100.839
10:56:51|cEUR.JPY| 100.814|  100.84
10:56:51|cEUR.AUD| 1.24669| 1.24702
10:56:51|cGBP.USD| 1.57275|   1.573
10:56:51|cAUD.USD| 1.01826| 1.01849
10:56:51|cEUR.JPY| 100.813|  100.84
10:56:51|cAUD.USD| 1.01827| 1.01849
10:56:51|cEUR.AUD| 1.24669| 1.24699
10:56:51|cEUR.GBP| 0.80717| 0.80741
10:56:51|cGBP.USD| 1.57275| 1.57303
10:56:51|cEUR.AUD| 1.24672| 1.24703
10:56:51|cEUR.JPY| 100.814|  100.84
10:56:51|cEUR.USD| 1.26962| 1.26986
10:56:51|cEUR.AUD| 1.24671| 1.24703
10:56:51|cEUR.AUD| 1.24671| 1.24701
10:56:51|cAUD.USD| 1.01829| 1.01849
10:56:51|cAUD.USD| 1.01829| 1.01852
10:56:51|cGBP.USD| 1.57277| 1.57303
10:56:51|cUSD.JPY|  79.396|   79.42
10:56:51|cEUR.JPY| 100.814| 100.839
10:56:51|cAUD.USD| 1.01828| 1.01852
10:56:51|cEUR.JPY| 100.813| 100.839
10:56:51|cGBP.USD| 1.57277| 1.57305
10:56:51|cAUD.USD| 1.01828| 1.01849
10:56:51|cGBP.USD| 1.57275| 1.57305
10:56:51|cAUD.USD| 1.01826| 1.01849
10:56:51|cEUR.USD| 1.26963| 1.26986
10:56:51|cUSD.JPY|  79.396|  79.419
10:56:51|cGBP.USD| 1.57274| 1.57304
10:56:51|cUSD.JPY|  79.397|   79.42
10:56:51|cEUR.JPY| 100.813|  100.84
10:56:51|cUSD.JPY|  79.398|   79.42
10:56:51|cUSD.JPY|  79.398|  79.421
10:56:52|cUSD.JPY|  79.398|   79.42
10:56:52|cUSD.JPY|  79.398|  79.419
10:56:52|cEUR.JPY| 100.814|  100.84
10:56:52|cAUD.USD| 1.01826|  1.0185
10:56:52|cEUR.JPY| 100.814| 100.839
10:56:52|cAUD.USD|  1.0183|  1.0185
10:56:52|cUSD.JPY|  79.396|  79.419
10:56:52|cEUR.AUD| 1.24671| 1.24702
10:56:52|cUSD.JPY|  79.396|  79.417
10:56:52|cEUR.AUD| 1.24671| 1.24699
10:56:52|cEUR.AUD| 1.24668| 1.24699
10:56:52|cAUD.USD| 1.01832| 1.01851
10:56:52|cEUR.AUD| 1.24668| 1.24697
10:56:52|cAUD.USD| 1.01832| 1.01854
10:56:52|cEUR.JPY| 100.812| 100.839
10:56:52|cUSD.JPY|  79.396|  79.419
10:56:52|cEUR.AUD| 1.24668| 1.24696
10:56:52|cEUR.USD| 1.26963| 1.26987
10:56:52|cEUR.AUD| 1.24664| 1.24696
10:56:52|cEUR.AUD| 1.24666| 1.24696
10:56:52|cUSD.JPY|  79.396|  79.418
10:56:52|cEUR.JPY| 100.812| 100.837
10:56:52|cEUR.JPY| 100.811| 100.837
10:56:52|cUSD.JPY|  79.394|  79.418
10:56:52|cGBP.USD| 1.57272|   1.573
10:56:52|cEUR.AUD| 1.24666| 1.24699
10:56:52|cEUR.JPY| 100.811| 100.839
10:56:52|cUSD.JPY|  79.396|  79.419
10:56:53|cEUR.JPY| 100.811|  100.84
10:56:53|cEUR.JPY| 100.811| 100.839
10:56:53|cUSD.JPY|  79.394|  79.418
10:56:53|cAUD.USD| 1.01832|  1.0185
10:56:53|cEUR.AUD|  1.2467| 1.24699
10:56:53|cAUD.USD| 1.01831|  1.0185
10:56:53|cUSD.JPY|  79.396|  79.418
10:56:53|cUSD.JPY|  79.394|  79.419
10:56:53|cEUR.JPY| 100.811| 100.838
10:56:53|cUSD.JPY|  79.394|  79.416
10:56:53|cUSD.JPY|  79.395|  79.416
10:56:53|cAUD.USD| 1.01829|  1.0185
10:56:53|cAUD.USD|  1.0183|  1.0185
10:56:53|cAUD.USD|  1.0183| 1.01852
10:56:53|cAUD.USD| 1.01832| 1.01852
10:56:53|cEUR.AUD| 1.24665| 1.24699
10:56:53|cGBP.USD|  1.5727|   1.573
10:56:53|cAUD.USD| 1.01832| 1.01853
10:56:53|cEUR.JPY| 100.811| 100.836
10:56:53|cEUR.AUD| 1.24665| 1.24697
10:56:53|cUSD.JPY|  79.394|  79.416
10:56:53|cEUR.JPY|  100.81| 100.836
10:56:53|cUSD.JPY|  79.393|  79.416
10:56:53|cGBP.USD|  1.5727| 1.57298
10:56:53|cEUR.JPY|  100.81| 100.833
10:56:53|cEUR.AUD| 1.24665| 1.24695
10:56:53|cAUD.USD| 1.01832| 1.01854
10:56:53|cEUR.AUD| 1.24664| 1.24693
10:56:53|cEUR.AUD| 1.24664| 1.24697
10:56:53|cEUR.JPY|  100.81| 100.835
10:56:53|cEUR.JPY| 100.809| 100.835
10:56:54|cAUD.USD| 1.01831| 1.01854
10:56:54|cAUD.USD| 1.01831| 1.01848
10:56:54|cEUR.AUD| 1.24671| 1.24697
10:56:54|cEUR.USD| 1.26962| 1.26987
10:56:54|cAUD.USD| 1.01829| 1.01848
10:56:54|cEUR.AUD| 1.24671| 1.24699
10:56:54|cEUR.JPY|  100.81| 100.835
10:56:54|cEUR.AUD| 1.24671| 1.24701
10:56:54|cEUR.JPY|  100.81| 100.837
10:56:54|cEUR.AUD| 1.24671|   1.247
10:56:54|cAUD.USD| 1.01828| 1.01848
10:56:54|cAUD.USD| 1.01829| 1.01848
10:56:54|cEUR.USD| 1.26962| 1.26988
10:56:54|cEUR.USD| 1.26964| 1.26988
10:56:54|cEUR.USD| 1.26964| 1.26989
10:56:54|cEUR.USD| 1.26964| 1.26987
10:56:54|cEUR.USD| 1.26962| 1.26987
10:56:54|cEUR.JPY|  100.81| 100.836
10:56:54|cEUR.JPY| 100.809| 100.836
10:56:54|cAUD.USD| 1.01829|  1.0185
10:56:54|cEUR.USD| 1.26963| 1.26987
10:56:54|cEUR.JPY| 100.809| 100.834
10:56:55|cEUR.USD| 1.26962| 1.26987
10:56:55|cEUR.JPY|  100.81| 100.834
10:56:55|cEUR.JPY| 100.812| 100.834
10:56:55|cEUR.USD| 1.26963| 1.26987
10:56:55|cEUR.AUD|  1.2467|   1.247
10:56:55|cEUR.GBP| 0.80719| 0.80741
10:56:55|cEUR.AUD|  1.2467| 1.24699
10:56:55|cUSD.JPY|  79.393|  79.417
10:56:55|cEUR.USD| 1.26962| 1.26987
10:56:56|cAUD.USD| 1.01829| 1.01847
10:56:56|cEUR.AUD|  1.2467|   1.247
10:56:56|cEUR.USD| 1.26962| 1.26988
10:56:56|cEUR.JPY|  100.81| 100.834
10:56:56|cAUD.USD| 1.01828| 1.01847
10:56:56|cEUR.AUD| 1.24673|   1.247
10:56:56|cEUR.JPY| 100.808| 100.834
10:56:56|cUSD.JPY|  79.393|  79.416
10:56:56|cEUR.AUD| 1.24673| 1.24701
10:56:56|cAUD.USD| 1.01826| 1.01847
10:56:56|cEUR.AUD| 1.24673| 1.24702
10:56:56|cAUD.USD| 1.01824| 1.01847
10:56:56|cEUR.AUD| 1.24673| 1.24704
10:56:56|cEUR.GBP| 0.80717| 0.80741
10:56:56|cEUR.USD| 1.26962| 1.26986
10:56:56|cEUR.USD| 1.26961| 1.26986
10:56:56|cAUD.USD| 1.01825| 1.01847
10:56:56|cUSD.JPY|  79.393|  79.412
10:56:56|cUSD.JPY|  79.392|  79.412
10:56:56|cAUD.USD| 1.01825| 1.01846
10:56:56|cEUR.AUD| 1.24673| 1.24701
10:56:56|cEUR.USD|  1.2696| 1.26986
10:56:56|cEUR.GBP| 0.80716| 0.80741
10:56:56|cEUR.JPY| 100.806| 100.834
10:56:57|cEUR.JPY| 100.808| 100.834
10:56:57|cEUR.USD|  1.2696| 1.26984
10:56:57|cAUD.USD| 1.01824| 1.01846
10:56:57|cEUR.USD|  1.2696| 1.26983
10:56:57|cEUR.USD| 1.26958| 1.26983
10:56:57|cUSD.JPY|  79.392|  79.416
10:56:57|cEUR.USD| 1.26958| 1.26982
10:56:57|cEUR.JPY| 100.806| 100.834
10:56:57|cEUR.AUD|  1.2467| 1.24701
10:56:57|cEUR.USD| 1.26958| 1.26981
10:56:57|cEUR.JPY| 100.806| 100.832
10:56:57|cEUR.USD| 1.26958|  1.2698
10:56:57|cEUR.JPY| 100.807| 100.832
10:56:57|cEUR.AUD|  1.2467| 1.24698
10:56:57|cEUR.USD| 1.26959|  1.2698
10:56:57|cEUR.USD| 1.26957|  1.2698
10:56:57|cUSD.JPY|  79.392|  79.415
10:56:57|cAUD.USD| 1.01824| 1.01845
10:56:57|cEUR.JPY| 100.807|  100.83
10:56:57|cEUR.USD| 1.26956| 1.26979
10:56:57|cEUR.JPY| 100.805|  100.83
10:56:57|cEUR.GBP| 0.80715|  0.8074
10:56:57|cGBP.USD|  1.5727|   1.573
10:56:57|cEUR.JPY| 100.804|  100.83
10:56:57|cEUR.GBP| 0.80714|  0.8074
10:56:57|cEUR.USD| 1.26956| 1.26978
10:56:57|cUSD.JPY|  79.392|  79.413
10:56:57|cEUR.AUD|  1.2467| 1.24694
10:56:57|cUSD.JPY|  79.391|  79.413
10:56:57|cEUR.JPY| 100.802|  100.83
10:56:57|cEUR.USD| 1.26954| 1.26978
10:56:57|cUSD.JPY|  79.391|  79.415
10:56:57|cEUR.USD| 1.26954| 1.26979
10:56:57|cAUD.USD| 1.01824| 1.01846
10:56:57|cEUR.JPY| 100.802| 100.829
10:56:57|cEUR.USD| 1.26951| 1.26979
10:56:57|cEUR.JPY|   100.8| 100.829
10:56:57|cUSD.JPY|  79.392|  79.415
10:56:57|cEUR.JPY|   100.8| 100.826
10:56:57|cUSD.JPY|  79.392|  79.412
10:56:57|cAUD.USD| 1.01824| 1.01844
10:56:57|cEUR.JPY| 100.798| 100.826
10:56:57|cUSD.JPY|  79.392|  79.413
10:56:57|cGBP.USD|  1.5727| 1.57298
10:56:57|cEUR.JPY| 100.798| 100.827
10:56:57|cEUR.AUD| 1.24667| 1.24694
10:56:57|cEUR.USD| 1.26951| 1.26977
10:56:57|cEUR.USD| 1.26952| 1.26977
10:56:57|cEUR.JPY|   100.8| 100.827
10:56:57|cGBP.USD|  1.5727| 1.57296
10:56:57|cGBP.USD| 1.57269| 1.57296
10:56:57|cEUR.JPY|   100.8| 100.825
10:56:57|cUSD.JPY|  79.392|  79.411
10:56:57|cGBP.USD| 1.57265| 1.57296
10:56:57|cEUR.GBP| 0.80716|  0.8074
10:56:57|cAUD.USD| 1.01823| 1.01844
10:56:57|cGBP.USD| 1.57265| 1.57293
10:56:57|cEUR.GBP| 0.80716| 0.80741
10:56:57|cUSD.JPY|  79.391|  79.413
10:56:57|cEUR.USD| 1.26951| 1.26977
10:56:57|cAUD.USD| 1.01823| 1.01845
10:56:57|cUSD.JPY|  79.392|  79.413
10:56:57|cEUR.JPY|   100.8| 100.827
10:56:57|cUSD.JPY|  79.392|  79.411
10:56:57|cEUR.JPY|   100.8| 100.824
10:56:57|cGBP.USD| 1.57265| 1.57291
10:56:57|cEUR.AUD| 1.24666| 1.24694
10:56:57|cUSD.JPY|  79.391|  79.411
10:56:57|cUSD.JPY|  79.392|  79.413
10:56:57|cEUR.JPY|   100.8| 100.827
10:56:57|cEUR.GBP| 0.80715| 0.80741
10:56:57|cEUR.JPY|   100.8| 100.826
10:56:57|cUSD.JPY|  79.392|  79.411
10:56:57|cUSD.JPY|  79.391|  79.411
10:56:57|cEUR.GBP| 0.80716| 0.80742
10:56:57|cAUD.USD| 1.01824| 1.01845
10:56:57|cEUR.AUD| 1.24666| 1.24692
10:56:57|cUSD.JPY|  79.391|  79.414
10:56:57|cUSD.JPY|  79.392|  79.414
10:56:57|cEUR.JPY|   100.8| 100.827
10:56:57|cEUR.USD|  1.2695| 1.26977
10:56:57|cEUR.GBP| 0.80715| 0.80741
10:56:57|cEUR.JPY| 100.801| 100.827
10:56:58|cEUR.GBP| 0.80716| 0.80741
10:56:58|cUSD.JPY|  79.391|  79.414
10:56:58|cEUR.USD| 1.26951| 1.26977
10:56:58|cEUR.AUD| 1.24666| 1.24694
10:56:58|cEUR.AUD| 1.24666| 1.24695
10:56:58|cEUR.AUD| 1.24669| 1.24695
10:56:58|cEUR.USD| 1.26951| 1.26978
10:56:58|cEUR.USD| 1.26954| 1.26978
10:56:58|cEUR.GBP| 0.80716| 0.80742
10:56:58|cAUD.USD| 1.01823| 1.01845
10:56:58|cEUR.AUD| 1.24669| 1.24699
10:56:58|cAUD.USD| 1.01823| 1.01846
10:56:58|cGBP.USD| 1.57265| 1.57292
10:56:58|cEUR.USD| 1.26956|  1.2698
10:56:58|cEUR.USD| 1.26956| 1.26982
10:56:58|cEUR.JPY| 100.803| 100.827
10:56:58|cEUR.USD| 1.26956| 1.26981
10:56:58|cGBP.USD| 1.57265| 1.57293
10:56:58|cAUD.USD| 1.01824| 1.01846
10:56:58|cEUR.USD| 1.26956| 1.26982
10:56:58|cEUR.AUD| 1.24666| 1.24699
10:56:58|cEUR.USD| 1.26956|  1.2698
10:56:58|cEUR.USD| 1.26955|  1.2698
10:56:58|cEUR.AUD| 1.24666| 1.24695
10:56:58|cEUR.USD| 1.26954|  1.2698
10:56:58|cAUD.USD| 1.01824| 1.01847
10:56:58|cEUR.AUD| 1.24667| 1.24695
10:56:58|cEUR.AUD| 1.24667| 1.24697
10:56:58|cUSD.JPY|  79.391|  79.416
10:56:58|cEUR.USD| 1.26952| 1.26977
10:56:58|cAUD.USD| 1.01824| 1.01846
10:56:58|cGBP.USD| 1.57265| 1.57291
10:56:58|cEUR.AUD| 1.24667| 1.24694
10:56:58|cEUR.USD| 1.26952| 1.26976
10:56:58|cUSD.JPY|  79.391|  79.415
10:56:58|cEUR.USD| 1.26951| 1.26976
10:56:58|cEUR.AUD| 1.24667| 1.24688
10:56:58|cEUR.USD| 1.26951| 1.26973
10:56:58|cEUR.JPY| 100.803| 100.826
10:56:58|cEUR.USD| 1.26951| 1.26971
10:56:58|cEUR.USD| 1.26951|  1.2697
10:56:58|cEUR.AUD| 1.24667| 1.24684
10:56:58|cEUR.GBP| 0.80716|  0.8074
10:56:58|cAUD.USD|  1.0182| 1.01846
10:56:58|cEUR.JPY| 100.803| 100.821
10:56:58|cGBP.USD| 1.57265|  1.5729
10:56:58|cAUD.USD|  1.0182| 1.01842
10:56:58|cEUR.USD| 1.26951| 1.26965
10:56:58|cEUR.JPY| 100.798| 100.821
10:56:58|cEUR.GBP| 0.80716| 0.80738
10:56:58|cEUR.JPY| 100.796| 100.821
10:56:58|cEUR.USD|  1.2695| 1.26965
10:56:58|cGBP.USD| 1.57265| 1.57289
10:56:58|cEUR.JPY| 100.795| 100.821
10:56:58|cEUR.USD| 1.26946| 1.26965
10:56:58|cEUR.USD| 1.26943| 1.26965
10:56:58|cEUR.GBP| 0.80716|  0.8074
10:56:58|cEUR.AUD| 1.24667| 1.24683
10:56:58|cEUR.JPY| 100.795| 100.818
10:56:58|cGBP.USD| 1.57265| 1.57287
10:56:58|cUSD.JPY|  79.391|  79.413
10:56:59|cEUR.GBP| 0.80715|  0.8074
10:56:59|cEUR.GBP| 0.80715| 0.80739
10:56:59|cGBP.USD| 1.57265| 1.57286
10:56:59|cGBP.USD| 1.57262| 1.57286
10:56:59|cEUR.USD| 1.26941| 1.26965
10:56:59|cGBP.USD| 1.57262| 1.57277
10:56:59|cEUR.AUD| 1.24664| 1.24683
10:56:59|cUSD.JPY|  79.391|  79.414
10:56:59|cEUR.JPY| 100.791| 100.818
10:56:59|cEUR.AUD| 1.24659| 1.24686
10:56:59|cGBP.USD| 1.57253| 1.57277
10:56:59|cGBP.USD| 1.57253|  1.5728
10:56:59|cEUR.GBP| 0.80716| 0.80739
10:56:59|cGBP.USD| 1.57253| 1.57275
10:56:59|cEUR.GBP| 0.80714| 0.80739
10:56:59|cEUR.GBP| 0.80713| 0.80739
10:56:59|cEUR.USD| 1.26941| 1.26964
10:56:59|cEUR.AUD| 1.24659| 1.24687
10:56:59|cEUR.USD|  1.2694| 1.26964
10:56:59|cEUR.AUD| 1.24659| 1.24682
10:56:59|cGBP.USD| 1.57253| 1.57277
10:56:59|cEUR.JPY|  100.79| 100.818
10:56:59|cUSD.JPY|  79.391|  79.412
10:56:59|cEUR.USD|  1.2694| 1.26965
10:56:59|cEUR.JPY|  100.79| 100.816
10:56:59|cEUR.AUD| 1.24659| 1.24685
10:56:59|cEUR.USD| 1.26941| 1.26965
10:56:59|cEUR.GBP| 0.80713| 0.80736
10:56:59|cEUR.AUD|  1.2466| 1.24685
10:56:59|cEUR.JPY| 100.789| 100.816
10:56:59|cAUD.USD| 1.01818| 1.01842
10:56:59|cEUR.AUD|  1.2466| 1.24687
10:56:59|cGBP.USD| 1.57254|  1.5728
10:56:59|cEUR.JPY| 100.789| 100.818
10:56:59|cEUR.USD| 1.26941| 1.26962
10:56:59|cEUR.JPY| 100.789| 100.816
10:56:59|cEUR.USD| 1.26937| 1.26962
10:56:59|cEUR.AUD|  1.2466| 1.24689
10:56:59|cGBP.USD| 1.57254| 1.57277
10:56:59|cEUR.JPY| 100.787| 100.816
10:56:59|cGBP.USD| 1.57253| 1.57275
10:56:59|cEUR.AUD| 1.24657| 1.24689
10:56:59|cAUD.USD| 1.01817| 1.01842
10:56:59|cEUR.AUD| 1.24657| 1.24686
10:56:59|cEUR.JPY| 100.787| 100.814
10:56:59|cUSD.JPY|  79.389|  79.412
10:56:59|cEUR.USD| 1.26938| 1.26965
10:56:59|cUSD.JPY|  79.389|  79.411
10:56:59|cEUR.USD|  1.2694| 1.26965
10:56:59|cEUR.AUD| 1.24657|  1.2469
10:56:59|cEUR.JPY| 100.787| 100.812
10:56:59|cGBP.USD| 1.57254|  1.5728
10:56:59|cUSD.JPY|  79.388|  79.411
10:56:59|cEUR.USD| 1.26941| 1.26965
10:56:59|cUSD.JPY|  79.388|   79.41
10:56:59|cEUR.USD| 1.26941| 1.26966
10:56:59|cGBP.USD| 1.57254| 1.57278
10:56:59|cEUR.USD| 1.26941| 1.26963
10:56:59|cEUR.JPY| 100.787| 100.814
10:56:59|cUSD.JPY|  79.385|   79.41
10:56:59|cAUD.USD| 1.01816|  1.0184
10:56:59|cEUR.AUD| 1.24663|  1.2469
10:56:59|cEUR.JPY| 100.787| 100.813
10:56:59|cEUR.AUD| 1.24663| 1.24691
10:56:59|cGBP.USD| 1.57254| 1.57275
10:56:59|cEUR.JPY| 100.787| 100.811
10:56:59|cUSD.JPY|  79.385|  79.409
10:56:59|cAUD.USD| 1.01815|  1.0184
10:56:59|cGBP.USD| 1.57251| 1.57275
10:56:59|cEUR.USD|  1.2694| 1.26963
10:56:59|cEUR.JPY| 100.784| 100.811
10:56:59|cGBP.USD|  1.5725| 1.57275
10:56:59|cAUD.USD| 1.01814|  1.0184
10:56:59|cEUR.AUD| 1.24663| 1.24692
10:56:59|cGBP.USD| 1.57249| 1.57275
10:56:59|cAUD.USD| 1.01814| 1.01838
10:56:59|cEUR.USD|  1.2694| 1.26962
10:56:59|cEUR.JPY| 100.782| 100.811
10:56:59|cEUR.AUD| 1.24659| 1.24692
10:56:59|cEUR.JPY| 100.782|  100.81
10:56:59|cUSD.JPY|  79.385|  79.408
10:56:59|cEUR.AUD| 1.24659| 1.24691
10:56:59|cUSD.JPY|  79.385|  79.407
10:56:59|cEUR.USD| 1.26939| 1.26962
10:56:59|cGBP.USD| 1.57247| 1.57275
10:56:59|cAUD.USD| 1.01816| 1.01838
10:56:59|cEUR.JPY| 100.781| 100.809
10:56:59|cEUR.USD| 1.26937| 1.26962
10:56:59|cAUD.USD| 1.01811| 1.01838
10:56:59|cEUR.JPY|  100.78|  100.81
10:56:59|cUSD.JPY|  79.384|  79.408
10:56:59|cEUR.JPY| 100.779| 100.808
10:56:59|cEUR.JPY| 100.779| 100.807
10:56:59|cGBP.USD| 1.57253| 1.57275
10:56:59|cEUR.GBP| 0.80713| 0.80737
10:56:59|cGBP.USD| 1.57253| 1.57276
10:56:59|cEUR.USD| 1.26937| 1.26961
10:56:59|cUSD.JPY|  79.383|  79.408
10:56:59|cGBP.USD| 1.57253| 1.57279
10:56:59|cEUR.JPY| 100.781| 100.807
10:56:59|cGBP.USD| 1.57253| 1.57278
10:56:59|cUSD.JPY|  79.384|  79.408
10:56:59|cEUR.AUD| 1.24662| 1.24691
10:56:59|cEUR.JPY| 100.779| 100.807
10:56:59|cUSD.JPY|  79.383|  79.408
10:56:59|cEUR.USD| 1.26937| 1.26962
10:56:59|cAUD.USD| 1.01812| 1.01838
10:56:59|cEUR.JPY| 100.781| 100.809
10:56:59|cUSD.JPY|  79.384|  79.408
10:56:59|cGBP.USD| 1.57253| 1.57279
10:56:59|cAUD.USD| 1.01812| 1.01839
10:56:59|cEUR.AUD| 1.24662| 1.24688
10:56:59|cEUR.USD|  1.2694| 1.26962
10:56:59|cAUD.USD| 1.01817| 1.01839
10:57:00|cEUR.AUD| 1.24662|  1.2469
10:57:00|cEUR.USD|  1.2694| 1.26963
10:57:00|cGBP.USD| 1.57252| 1.57279
10:57:00|cEUR.JPY| 100.781| 100.807
10:57:00|cGBP.USD| 1.57251| 1.57279
10:57:00|cAUD.USD| 1.01815| 1.01839
10:57:00|cEUR.USD|  1.2694| 1.26964
10:57:00|cEUR.GBP| 0.80714| 0.80737
10:57:00|cGBP.USD| 1.57251| 1.57278
10:57:00|cEUR.AUD| 1.24661|  1.2469
10:57:00|cEUR.USD| 1.26941| 1.26964
10:57:00|cAUD.USD| 1.01817| 1.01839
10:57:00|cGBP.USD| 1.57253| 1.57278
10:57:00|cEUR.USD| 1.26941| 1.26965
10:57:00|cEUR.USD| 1.26941| 1.26964
10:57:00|cAUD.USD| 1.01815| 1.01839
10:57:00|cEUR.USD| 1.26938| 1.26964
10:57:00|cEUR.AUD| 1.24661| 1.24693
10:57:00|cEUR.USD| 1.26938| 1.26961
10:57:00|cEUR.AUD| 1.24661| 1.24689
10:57:00|cEUR.JPY| 100.781| 100.805
10:57:00|cEUR.JPY| 100.781| 100.803
10:57:00|cEUR.AUD|  1.2466| 1.24689
10:57:00|cAUD.USD| 1.01814| 1.01839
10:57:00|cEUR.USD| 1.26938|  1.2696
10:57:00|cGBP.USD| 1.57251| 1.57278
10:57:00|cEUR.GBP| 0.80712| 0.80737
10:57:00|cGBP.USD| 1.57251| 1.57275
10:57:00|cGBP.USD| 1.57249| 1.57275
10:57:00|cAUD.USD| 1.01815| 1.01839
10:57:00|cEUR.JPY| 100.775| 100.803
10:57:00|cEUR.JPY| 100.775| 100.802
10:57:00|cEUR.JPY| 100.773| 100.799
10:57:00|cEUR.USD| 1.26934|  1.2696
10:57:00|cAUD.USD| 1.01813| 1.01839
10:57:00|cEUR.USD| 1.26934| 1.26959
10:57:00|cAUD.USD| 1.01813| 1.01838
10:57:00|cEUR.USD| 1.26935| 1.26959
10:57:00|cEUR.JPY| 100.773| 100.798
10:57:00|cEUR.USD| 1.26934| 1.26959
10:57:00|cEUR.AUD| 1.24657| 1.24689
10:57:00|cEUR.USD| 1.26934| 1.26958
10:57:00|cAUD.USD| 1.01815| 1.01838
10:57:00|cEUR.USD| 1.26937| 1.26958
10:57:00|cEUR.JPY|  100.77| 100.798
10:57:00|cEUR.JPY|  100.77| 100.797
10:57:00|cEUR.AUD| 1.24657| 1.24688
10:57:00|cEUR.USD| 1.26937|  1.2696
10:57:00|cEUR.USD| 1.26938|  1.2696
10:57:00|cEUR.JPY| 100.772| 100.797
10:57:00|cEUR.AUD| 1.24657| 1.24689
10:57:00|cEUR.AUD| 1.24657| 1.24688
10:57:01|cGBP.USD| 1.57253| 1.57275
10:57:01|cUSD.JPY|  79.384|  79.407
10:57:01|cAUD.USD| 1.01817| 1.01838
10:57:01|cEUR.JPY| 100.772| 100.798
10:57:01|cEUR.GBP| 0.80715| 0.80737
10:57:01|cEUR.USD| 1.26938| 1.26962
10:57:01|cEUR.JPY| 100.774| 100.798
10:57:01|cEUR.USD|  1.2694| 1.26962
10:57:01|cEUR.AUD| 1.24657|  1.2469
10:57:01|cEUR.USD|  1.2694| 1.26963
10:57:01|cEUR.AUD| 1.24658| 1.24691
10:57:01|cGBP.USD| 1.57253| 1.57277
10:57:01|cEUR.AUD| 1.24658| 1.24692
10:57:01|cUSD.JPY|  79.383|  79.407
10:57:01|cEUR.AUD|  1.2466| 1.24692
10:57:01|cEUR.JPY| 100.774| 100.799
10:57:01|cEUR.AUD| 1.24661| 1.24692
10:57:01|cEUR.USD| 1.26943| 1.26963
10:57:01|cGBP.USD| 1.57259| 1.57277
10:57:01|cGBP.USD| 1.57259| 1.57278
10:57:01|cEUR.GBP| 0.80715| 0.80738
10:57:01|cGBP.USD| 1.57259| 1.57279
10:57:01|cEUR.GBP| 0.80715| 0.80736
10:57:01|cAUD.USD| 1.01818| 1.01838
10:57:01|cEUR.USD| 1.26943| 1.26964
10:57:01|cEUR.USD| 1.26943| 1.26966
10:57:01|cEUR.AUD| 1.24662| 1.24692
10:57:01|cEUR.AUD| 1.24662| 1.24696
10:57:01|cEUR.GBP| 0.80715| 0.80737
10:57:01|cEUR.USD| 1.26944| 1.26966
10:57:01|cAUD.USD| 1.01818| 1.01839
10:57:01|cGBP.USD| 1.57259| 1.57281
10:57:01|cEUR.JPY| 100.775| 100.799
10:57:01|cEUR.JPY| 100.775| 100.802
10:57:01|cEUR.GBP| 0.80715| 0.80736
10:57:01|cEUR.JPY| 100.778| 100.803
10:57:01|cGBP.USD| 1.57261| 1.57284
10:57:01|cEUR.JPY| 100.778| 100.807
10:57:01|cEUR.USD| 1.26944| 1.26967
10:57:01|cEUR.JPY|  100.78| 100.807
10:57:01|cEUR.AUD| 1.24662| 1.24695
10:57:01|cEUR.JPY|  100.78|  100.81
10:57:01|cEUR.GBP| 0.80713| 0.80736
10:57:01|cUSD.JPY|  79.384|  79.407
10:57:01|cEUR.USD| 1.26945| 1.26967
10:57:01|cEUR.AUD| 1.24662| 1.24692
10:57:01|cAUD.USD| 1.01818|  1.0184
10:57:01|cAUD.USD|  1.0182|  1.0184
10:57:01|cAUD.USD|  1.0182| 1.01841
10:57:01|cEUR.AUD| 1.24662| 1.24691
10:57:01|cEUR.USD| 1.26945| 1.26968
10:57:01|cEUR.JPY|  100.78| 100.808
10:57:01|cEUR.GBP| 0.80714| 0.80736
10:57:01|cAUD.USD|  1.0182| 1.01843
10:57:01|cEUR.AUD|  1.2466| 1.24691
10:57:01|cEUR.GBP| 0.80714| 0.80737
10:57:01|cUSD.JPY|  79.382|  79.407
10:57:01|cEUR.USD| 1.26946| 1.26968
10:57:01|cAUD.USD| 1.01821| 1.01843
10:57:01|cEUR.JPY|  100.78| 100.806
10:57:01|cUSD.JPY|  79.382|  79.406
10:57:01|cEUR.GBP| 0.80714| 0.80736
10:57:01|cEUR.USD| 1.26945| 1.26968
10:57:01|cAUD.USD| 1.01821| 1.01845
10:57:02|cGBP.USD| 1.57261| 1.57286
10:57:02|cEUR.GBP| 0.80714| 0.80737
10:57:02|cEUR.USD| 1.26946| 1.26968
10:57:02|cAUD.USD| 1.01821| 1.01843
10:57:02|cEUR.USD| 1.26945| 1.26968
10:57:02|cAUD.USD|  1.0182| 1.01843
10:57:02|cGBP.USD| 1.57263| 1.57286
10:57:02|cAUD.USD|  1.0182| 1.01842
10:57:02|cEUR.USD| 1.26946| 1.26968
10:57:02|cAUD.USD| 1.01822| 1.01842
10:57:02|cGBP.USD| 1.57262| 1.57286
10:57:02|cAUD.USD| 1.01821| 1.01842
10:57:02|cEUR.JPY| 100.778| 100.806
10:57:02|cEUR.AUD|  1.2466| 1.24694
10:57:02|cAUD.USD| 1.01821| 1.01843
10:57:02|cGBP.USD| 1.57262| 1.57285
10:57:02|cGBP.USD| 1.57262| 1.57284
10:57:02|cEUR.GBP| 0.80714| 0.80738
10:57:02|cAUD.USD| 1.01819| 1.01843
10:57:02|cEUR.GBP| 0.80714| 0.80739
10:57:02|cAUD.USD|  1.0182| 1.01843
10:57:02|cAUD.USD|  1.0182| 1.01842
10:57:02|cEUR.AUD| 1.24662| 1.24694
10:57:02|cEUR.USD| 1.26946|  1.2697
10:57:02|cUSD.JPY|  79.383|  79.406
10:57:02|cEUR.USD| 1.26945|  1.2697
10:57:02|cAUD.USD| 1.01819| 1.01842
10:57:03|cEUR.AUD| 1.24662| 1.24693
10:57:03|cEUR.USD| 1.26946|  1.2697
10:57:03|cAUD.USD|  1.0182| 1.01842
10:57:03|cEUR.USD| 1.26946| 1.26967
10:57:03|cEUR.USD| 1.26946| 1.26966
10:57:03|cEUR.USD| 1.26945| 1.26966
10:57:03|cGBP.USD|  1.5726| 1.57284
10:57:03|cEUR.AUD| 1.24662| 1.24694
10:57:03|cAUD.USD| 1.01818| 1.01842
10:57:03|cEUR.AUD| 1.24662|  1.2469
10:57:03|cEUR.USD| 1.26944| 1.26966
10:57:03|cAUD.USD| 1.01817| 1.01842
10:57:03|cEUR.AUD| 1.24662| 1.24691
10:57:03|cEUR.AUD| 1.24663| 1.24694
10:57:03|cAUD.USD| 1.01817| 1.01843
10:57:03|cAUD.USD| 1.01817| 1.01842
10:57:03|cGBP.USD| 1.57261| 1.57284
10:57:03|cUSD.JPY|  79.382|  79.406
10:57:03|cEUR.GBP| 0.80714| 0.80738
10:57:03|cEUR.USD| 1.26945| 1.26966
10:57:03|cAUD.USD| 1.01819| 1.01842
10:57:03|cEUR.JPY| 100.781| 100.806
10:57:03|cEUR.JPY| 100.781| 100.808
10:57:03|cUSD.JPY|  79.383|  79.406
10:57:03|cUSD.JPY|  79.383|  79.408
10:57:03|cGBP.USD| 1.57262| 1.57284
10:57:04|cEUR.GBP| 0.80714| 0.80736
10:57:04|cEUR.USD| 1.26944| 1.26966
10:57:04|cEUR.GBP| 0.80713| 0.80736
10:57:04|cAUD.USD| 1.01817| 1.01842
10:57:04|cEUR.USD| 1.26944| 1.26965
10:57:04|cEUR.AUD| 1.24663| 1.24692
10:57:04|cGBP.USD| 1.57263| 1.57284
10:57:04|cGBP.USD| 1.57263| 1.57286
10:57:04|cAUD.USD| 1.01816| 1.01842
10:57:04|cAUD.USD| 1.01816|  1.0184
10:57:04|cEUR.AUD| 1.24661| 1.24694
10:57:04|cAUD.USD| 1.01818|  1.0184
10:57:04|cEUR.AUD| 1.24662| 1.24694
10:57:04|cAUD.USD| 1.01817|  1.0184
10:57:05|cAUD.USD| 1.01818|  1.0184
10:57:05|cEUR.AUD| 1.24663| 1.24694
10:57:05|cAUD.USD| 1.01818| 1.01841
10:57:05|cEUR.USD| 1.26943| 1.26965
10:57:05|cGBP.USD| 1.57264| 1.57287
10:57:05|cEUR.AUD| 1.24663| 1.24692
10:57:05|cAUD.USD|  1.0182| 1.01841
10:57:05|cEUR.AUD|  1.2466| 1.24692
10:57:05|cAUD.USD|  1.0182| 1.01842
10:57:05|cEUR.USD| 1.26942| 1.26965
10:57:05|cEUR.USD| 1.26943| 1.26968
10:57:05|cGBP.USD| 1.57265| 1.57287
10:57:06|cEUR.AUD|  1.2466|  1.2469
10:57:06|cEUR.USD| 1.26941| 1.26968
10:57:06|cAUD.USD|  1.0182| 1.01844
10:57:06|cAUD.USD| 1.01821| 1.01844
10:57:06|cEUR.AUD|  1.2466| 1.24688
10:57:06|cAUD.USD|  1.0182| 1.01844
10:57:06|cAUD.USD| 1.01821| 1.01844
10:57:06|cEUR.USD| 1.26942| 1.26968
10:57:06|cEUR.USD| 1.26942| 1.26969
10:57:06|cAUD.USD|  1.0182| 1.01844
10:57:07|cUSD.JPY|  79.384|  79.408
10:57:07|cAUD.USD| 1.01821| 1.01844
10:57:07|cEUR.JPY| 100.783| 100.808
10:57:07|cEUR.AUD|  1.2466| 1.24689
10:57:07|cEUR.USD| 1.26943| 1.26969
10:57:07|cEUR.AUD|  1.2466| 1.24691
10:57:07|cEUR.USD| 1.26943|  1.2697
10:57:07|cGBP.USD| 1.57266| 1.57287
10:57:07|cGBP.USD| 1.57266|  1.5729
10:57:07|cAUD.USD|  1.0182| 1.01844
10:57:07|cAUD.USD| 1.01822| 1.01844
10:57:07|cUSD.JPY|  79.384|  79.407
10:57:07|cAUD.USD| 1.01821| 1.01844
10:57:07|cUSD.JPY|  79.383|  79.406
10:57:07|cEUR.JPY| 100.781| 100.808
10:57:07|cAUD.USD| 1.01822| 1.01844
10:57:07|cUSD.JPY|  79.382|  79.406
10:57:07|cUSD.JPY|  79.382|  79.403
10:57:07|cEUR.JPY| 100.781| 100.807
10:57:07|cEUR.AUD|  1.2466| 1.24692
10:57:08|cUSD.JPY|  79.382|  79.404
10:57:08|cAUD.USD|  1.0182| 1.01844
10:57:08|cAUD.USD| 1.01819| 1.01844
10:57:08|cUSD.JPY|  79.381|  79.404
10:57:08|cAUD.USD|  1.0182| 1.01844
10:57:08|cAUD.USD| 1.01819| 1.01844
10:57:08|cEUR.USD| 1.26943| 1.26969
10:57:08|cGBP.USD| 1.57264|  1.5729
10:57:08|cEUR.AUD|  1.2466| 1.24691
10:57:08|cAUD.USD| 1.01821| 1.01844
10:57:08|cEUR.AUD|  1.2466| 1.24688
10:57:08|cGBP.USD| 1.57263|  1.5729
10:57:08|cAUD.USD| 1.01821| 1.01845
10:57:08|cEUR.USD| 1.26943|  1.2697
10:57:08|cAUD.USD| 1.01823| 1.01845
10:57:08|cEUR.JPY| 100.781| 100.808
10:57:08|cEUR.USD| 1.26945|  1.2697
10:57:08|cAUD.USD| 1.01824| 1.01845
10:57:09|cEUR.USD| 1.26948| 1.26971
10:57:09|cEUR.GBP| 0.80713| 0.80737
10:57:09|cEUR.AUD| 1.24661| 1.24688
10:57:09|cEUR.GBP| 0.80715| 0.80737
10:57:09|cEUR.AUD| 1.24661| 1.24689
10:57:09|cAUD.USD| 1.01825| 1.01845
10:57:09|cEUR.JPY| 100.783| 100.808
10:57:09|cUSD.JPY|   79.38|  79.404
10:57:09|cEUR.AUD| 1.24666| 1.24689
10:57:09|cEUR.USD| 1.26952| 1.26971
10:57:09|cEUR.AUD| 1.24666| 1.24691
10:57:09|cEUR.USD| 1.26952| 1.26973
10:57:09|cGBP.USD| 1.57264|  1.5729
10:57:09|cEUR.USD| 1.26952| 1.26974
10:57:09|cEUR.JPY| 100.785| 100.808
10:57:09|cEUR.USD| 1.26952| 1.26977
10:57:09|cEUR.USD| 1.26952| 1.26979
10:57:09|cEUR.AUD| 1.24666| 1.24695
10:57:09|cGBP.USD| 1.57264| 1.57292
10:57:09|cEUR.JPY| 100.785|  100.81
10:57:09|cGBP.USD| 1.57266| 1.57293
10:57:09|cEUR.JPY| 100.785| 100.811
10:57:09|cEUR.AUD| 1.24666| 1.24696
10:57:09|cEUR.JPY| 100.785| 100.812
10:57:09|cUSD.JPY|   79.38|  79.405
10:57:09|cEUR.AUD| 1.24665| 1.24695
10:57:09|cEUR.JPY| 100.787| 100.812
10:57:09|cGBP.USD| 1.57267| 1.57293
10:57:09|cEUR.GBP| 0.80715| 0.80738
10:57:09|cGBP.USD| 1.57269| 1.57294
10:57:09|cEUR.USD| 1.26953| 1.26979
10:57:09|cAUD.USD| 1.01825| 1.01848
10:57:09|cGBP.USD| 1.57269| 1.57296
10:57:09|cEUR.AUD| 1.24665| 1.24694
10:57:09|cEUR.GBP| 0.80715| 0.80737
10:57:09|cUSD.JPY|  79.381|  79.405
10:57:10|cAUD.USD| 1.01827| 1.01848
10:57:10|cAUD.USD| 1.01828| 1.01848
10:57:10|cGBP.USD| 1.57269| 1.57294
10:57:10|cAUD.USD| 1.01827| 1.01848
10:57:10|cGBP.USD| 1.57269| 1.57296
10:57:10|cUSD.JPY|  79.382|  79.405
10:57:10|cAUD.USD| 1.01828| 1.01848
10:57:10|cEUR.USD| 1.26954| 1.26979
10:57:10|cGBP.USD|  1.5727| 1.57296
10:57:10|cGBP.USD|  1.5727| 1.57298
10:57:10|cEUR.USD| 1.26954|  1.2698
10:57:10|cEUR.GBP| 0.80715| 0.80738
10:57:11|cEUR.GBP| 0.80715| 0.80737
10:57:11|cAUD.USD| 1.01827| 1.01848
10:57:11|cEUR.AUD| 1.24665| 1.24696
10:57:11|cAUD.USD| 1.01827| 1.01845
10:57:11|cEUR.USD| 1.26954| 1.26981
10:57:11|cEUR.AUD| 1.24665| 1.24697
10:57:11|cAUD.USD| 1.01825| 1.01845
10:57:11|cEUR.AUD| 1.24669| 1.24698
10:57:11|cEUR.AUD| 1.24669| 1.24696
10:57:11|cEUR.AUD| 1.24669| 1.24695
10:57:11|cEUR.GBP| 0.80715| 0.80738
10:57:11|cAUD.USD| 1.01825| 1.01849
10:57:11|cAUD.USD| 1.01828|  1.0185
10:57:11|cEUR.AUD| 1.24665| 1.24695
10:57:11|cEUR.USD| 1.26955| 1.26981
10:57:11|cEUR.USD| 1.26956| 1.26981
10:57:11|cEUR.GBP| 0.80715| 0.80739
10:57:11|cEUR.AUD| 1.24666| 1.24695
10:57:11|cEUR.USD| 1.26956| 1.26983
10:57:11|cEUR.USD| 1.26957| 1.26983
10:57:11|cEUR.JPY| 100.789| 100.812
10:57:11|cEUR.USD| 1.26957| 1.26985
10:57:11|cEUR.USD| 1.26958| 1.26985
10:57:11|cEUR.JPY| 100.789| 100.815
10:57:11|cEUR.AUD| 1.24668| 1.24696
10:57:11|cEUR.JPY| 100.791| 100.815
10:57:11|cUSD.JPY|  79.382|  79.404
10:57:11|cUSD.JPY|   79.38|  79.404
10:57:11|cAUD.USD|  1.0183|  1.0185
10:57:11|cAUD.USD|  1.0183| 1.01854
10:57:11|cEUR.AUD| 1.24662| 1.24696
10:57:11|cEUR.GBP| 0.80715|  0.8074
10:57:11|cEUR.USD| 1.26962| 1.26985
10:57:11|cEUR.AUD| 1.24662| 1.24691
10:57:11|cEUR.USD| 1.26962| 1.26986
10:57:11|cGBP.USD| 1.57272| 1.57298
10:57:11|cEUR.USD| 1.26964| 1.26986
10:57:11|cEUR.GBP| 0.80717|  0.8074
10:57:11|cEUR.JPY| 100.791| 100.817
10:57:11|cEUR.USD| 1.26964| 1.26988
10:57:11|cAUD.USD|  1.0183| 1.01856
10:57:11|cEUR.AUD| 1.24662| 1.24692
10:57:11|cGBP.USD| 1.57272|   1.573
10:57:11|cEUR.JPY| 100.793| 100.819
10:57:11|cEUR.USD| 1.26964| 1.26989
10:57:11|cEUR.AUD| 1.24663| 1.24692
10:57:12|cGBP.USD| 1.57275|   1.573
10:57:12|cEUR.GBP| 0.80717| 0.80741
10:57:12|cGBP.USD| 1.57275| 1.57302
10:57:12|cAUD.USD|  1.0183| 1.01853
10:57:12|cAUD.USD| 1.01832| 1.01856
10:57:12|cEUR.GBP| 0.80717| 0.80742
10:57:12|cGBP.USD| 1.57275|   1.573
10:57:12|cEUR.GBP| 0.80718| 0.80742
10:57:12|cEUR.JPY| 100.793|  100.82
10:57:12|cEUR.USD| 1.26964|  1.2699
10:57:12|cEUR.USD| 1.26964| 1.26989
10:57:12|cAUD.USD|  1.0183| 1.01854
10:57:12|cGBP.USD| 1.57275| 1.57302
10:57:12|cEUR.JPY| 100.795|  100.82
10:57:12|cEUR.AUD| 1.24664| 1.24692
10:57:12|cEUR.AUD| 1.24664| 1.24693
10:57:12|cEUR.USD| 1.26964|  1.2699
10:57:12|cAUD.USD| 1.01831| 1.01856
10:57:12|cEUR.JPY| 100.795| 100.822
10:57:12|cEUR.USD| 1.26965|  1.2699
10:57:12|cGBP.USD| 1.57275|   1.573
10:57:12|cUSD.JPY|   79.38|  79.405
10:57:12|cEUR.AUD| 1.24663| 1.24692
10:57:12|cEUR.USD| 1.26965| 1.26989
10:57:12|cEUR.JPY| 100.797| 100.822
10:57:12|cUSD.JPY|  79.381|  79.405
10:57:12|cUSD.JPY|  79.381|  79.402
10:57:12|cEUR.JPY| 100.797| 100.821
10:57:12|cUSD.JPY|  79.381|  79.401
10:57:12|cEUR.JPY| 100.795| 100.821
10:57:12|cUSD.JPY|   79.38|  79.401
10:57:12|cEUR.JPY| 100.794| 100.821
10:57:12|cUSD.JPY|  79.381|  79.401
10:57:12|cEUR.USD| 1.26965|  1.2699
10:57:12|cAUD.USD| 1.01831| 1.01857
10:57:12|cEUR.GBP| 0.80719| 0.80742
10:57:12|cUSD.JPY|  79.381|  79.402
10:57:12|cEUR.JPY| 100.796| 100.822
10:57:12|cEUR.JPY| 100.795| 100.822
10:57:12|cUSD.JPY|  79.381|  79.403
10:57:13|cEUR.JPY| 100.795| 100.821
10:57:13|cUSD.JPY|  79.381|  79.401
10:57:13|cEUR.JPY| 100.793| 100.821
10:57:13|cUSD.JPY|   79.38|  79.401
10:57:13|cEUR.JPY| 100.793| 100.819
10:57:13|cAUD.USD| 1.01832| 1.01857
10:57:13|cUSD.JPY|   79.38|  79.402
10:57:13|cUSD.JPY|   79.38|  79.403
10:57:13|cEUR.JPY| 100.793| 100.822
10:57:13|cUSD.JPY|  79.381|  79.403
10:57:13|cEUR.JPY| 100.795| 100.822
10:57:13|cEUR.JPY| 100.793| 100.822
10:57:13|cEUR.JPY| 100.795| 100.822
10:57:13|cUSD.JPY|  79.381|  79.405
10:57:13|cEUR.JPY| 100.797| 100.822
10:57:13|cUSD.JPY|  79.382|  79.405
10:57:13|cAUD.USD| 1.01832| 1.01856
10:57:13|cEUR.USD| 1.26965| 1.26989
10:57:13|cAUD.USD| 1.01831| 1.01855
10:57:13|cEUR.AUD| 1.24663| 1.24696
10:57:13|cEUR.USD| 1.26964| 1.26989
10:57:13|cEUR.USD| 1.26964| 1.26988
10:57:13|cEUR.JPY| 100.795| 100.822
10:57:13|cEUR.AUD| 1.24663| 1.24693
10:57:13|cEUR.JPY| 100.793| 100.822
10:57:13|cEUR.AUD| 1.24662| 1.24691
10:57:13|cEUR.USD| 1.26962| 1.26988
10:57:14|cEUR.GBP| 0.80719| 0.80741
10:57:14|cAUD.USD| 1.01831| 1.01856
10:57:14|cGBP.USD| 1.57275| 1.57302
10:57:14|cEUR.GBP| 0.80716| 0.80741
10:57:14|cEUR.USD| 1.26962| 1.26986
10:57:14|cAUD.USD|  1.0183| 1.01853
10:57:14|cAUD.USD|  1.0183| 1.01856
10:57:14|cEUR.USD| 1.26962| 1.26987
10:57:14|cAUD.USD| 1.01832| 1.01856
10:57:14|cAUD.USD| 1.01832| 1.01857
10:57:14|cAUD.USD| 1.01835| 1.01857
10:57:14|cEUR.AUD| 1.24662| 1.24692
10:57:14|cAUD.USD| 1.01835| 1.01856
10:57:14|cEUR.AUD| 1.24662| 1.24688
10:57:14|cGBP.USD| 1.57275| 1.57303
10:57:14|cAUD.USD| 1.01832| 1.01856
10:57:14|cEUR.USD| 1.26962| 1.26986
10:57:14|cEUR.AUD| 1.24662|  1.2469
10:57:14|cAUD.USD| 1.01831| 1.01856
10:57:14|cEUR.AUD| 1.24662| 1.24691
10:57:15|cEUR.USD| 1.26962| 1.26987
10:57:15|cAUD.USD| 1.01831| 1.01855
10:57:15|cEUR.USD| 1.26962| 1.26986
10:57:15|cEUR.USD| 1.26962| 1.26987
10:57:15|cEUR.USD| 1.26962| 1.26985
10:57:15|cAUD.USD| 1.01831| 1.01852
10:57:15|cEUR.USD| 1.26961| 1.26985
10:57:15|cAUD.USD|  1.0183| 1.01852
10:57:15|cEUR.JPY| 100.793| 100.823
10:57:16|cEUR.AUD| 1.24664| 1.24692
10:57:16|cGBP.USD| 1.57275|   1.573
10:57:16|cAUD.USD| 1.01829| 1.01852
10:57:16|cAUD.USD|  1.0183| 1.01853
10:57:16|cGBP.USD| 1.57275| 1.57299
10:57:16|cEUR.USD| 1.26961| 1.26987
10:57:16|cAUD.USD|  1.0183| 1.01855
10:57:16|cGBP.USD| 1.57273| 1.57299
10:57:16|cEUR.USD| 1.26961| 1.26988
10:57:16|cEUR.USD| 1.26961| 1.26987
10:57:16|cEUR.AUD| 1.24663| 1.24692
10:57:16|cAUD.USD|  1.0183| 1.01856
10:57:16|cGBP.USD| 1.57271| 1.57299
10:57:16|cAUD.USD|  1.0183| 1.01854
10:57:16|cAUD.USD|  1.0183| 1.01855
10:57:16|cGBP.USD| 1.57275| 1.57299
10:57:16|cGBP.USD| 1.57275| 1.57301
10:57:16|cEUR.USD| 1.26962| 1.26987
10:57:16|cEUR.GBP| 0.80717| 0.80741
10:57:16|cEUR.AUD| 1.24662| 1.24691
10:57:16|cEUR.AUD| 1.24662| 1.24692
10:57:16|cAUD.USD|  1.0183| 1.01857
10:57:17|cEUR.USD| 1.26962| 1.26988
10:57:17|cEUR.GBP| 0.80717| 0.80742
10:57:17|cEUR.USD| 1.26962| 1.26989
10:57:17|cEUR.AUD| 1.24662| 1.24693
10:57:17|cEUR.AUD| 1.24663| 1.24693
10:57:17|cEUR.GBP| 0.80719| 0.80742
10:57:17|cUSD.JPY|  79.382|  79.404
10:57:17|cEUR.JPY| 100.794| 100.823
10:57:17|cUSD.JPY|   79.38|  79.404
10:57:17|cEUR.JPY| 100.793| 100.823
10:57:17|cEUR.AUD| 1.24663| 1.24692
10:57:17|cUSD.JPY|   79.38|  79.402
10:57:17|cEUR.JPY| 100.792| 100.821
10:57:17|cEUR.JPY| 100.793| 100.823
10:57:17|cUSD.JPY|   79.38|  79.404
10:57:17|cEUR.JPY| 100.795| 100.823
10:57:17|cUSD.JPY|  79.381|  79.404
10:57:18|cUSD.JPY|   79.38|  79.401
10:57:18|cEUR.JPY| 100.793| 100.823
10:57:18|cEUR.JPY| 100.793| 100.819
10:57:18|cUSD.JPY|   79.38|    79.4
10:57:18|cUSD.JPY|  79.378|    79.4
10:57:18|cEUR.JPY| 100.792| 100.819
10:57:18|cAUD.USD|  1.0183| 1.01855
10:57:18|cUSD.JPY|  79.379|    79.4
10:57:18|cAUD.USD|  1.0183| 1.01857
10:57:18|cUSD.JPY|  79.379|  79.402
10:57:18|cEUR.JPY| 100.792|  100.82
10:57:18|cUSD.JPY|   79.38|  79.402
10:57:18|cEUR.JPY| 100.793| 100.823
10:57:18|cUSD.JPY|   79.38|  79.404
10:57:18|cUSD.JPY|  79.381|  79.404
10:57:18|cEUR.JPY| 100.795| 100.823
10:57:18|cEUR.USD| 1.26962| 1.26988
10:57:18|cUSD.JPY|  79.382|  79.404
10:57:18|cUSD.JPY|  79.381|  79.404
10:57:18|cUSD.JPY|  79.382|  79.404
10:57:18|cUSD.JPY|  79.382|  79.405
10:57:18|cUSD.JPY|  79.381|  79.405
10:57:18|cUSD.JPY|  79.382|  79.405
10:57:19|cEUR.JPY| 100.797| 100.823
10:57:19|cEUR.JPY| 100.797| 100.824
10:57:19|cEUR.USD| 1.26962| 1.26987
10:57:19|cAUD.USD|  1.0183| 1.01853
10:57:19|cUSD.JPY|  79.382|  79.404
10:57:19|cEUR.USD| 1.26962| 1.26989
10:57:19|cEUR.AUD| 1.24663| 1.24693
10:57:19|cEUR.USD| 1.26964| 1.26989
10:57:19|cAUD.USD|  1.0183| 1.01854
10:57:19|cEUR.USD| 1.26964| 1.26988
10:57:19|cEUR.JPY| 100.795| 100.824
10:57:19|cAUD.USD|  1.0183| 1.01853
10:57:19|cEUR.JPY| 100.795| 100.823
10:57:19|cEUR.JPY| 100.797| 100.823
10:57:19|cEUR.AUD| 1.24665| 1.24693
10:57:19|cGBP.USD| 1.57273|   1.573
10:57:19|cGBP.USD| 1.57272| 1.57299
10:57:19|cGBP.USD| 1.57271| 1.57299
10:57:19|cEUR.GBP| 0.80719| 0.80744
10:57:19|cEUR.AUD| 1.24665| 1.24695
10:57:19|cEUR.JPY| 100.797| 100.824
10:57:20|cEUR.GBP| 0.80719| 0.80742
10:57:20|cEUR.AUD| 1.24663| 1.24693
10:57:20|cUSD.JPY|  79.381|  79.404
10:57:20|cGBP.USD| 1.57271| 1.57297
10:57:20|cEUR.AUD| 1.24663| 1.24691
10:57:20|cEUR.USD| 1.26962| 1.26988
10:57:20|cEUR.USD| 1.26961| 1.26984
10:57:20|cEUR.JPY| 100.796| 100.823
10:57:20|cEUR.USD| 1.26961| 1.26983
10:57:20|cAUD.USD|  1.0183| 1.01852
10:57:20|cEUR.GBP| 0.80719| 0.80741
10:57:20|cUSD.JPY|  79.381|  79.403
10:57:20|cEUR.JPY| 100.796| 100.821
10:57:20|cAUD.USD|  1.0183| 1.01851
10:57:20|cEUR.USD| 1.26959| 1.26983
10:57:20|cEUR.AUD| 1.24666| 1.24691
10:57:20|cUSD.JPY|  79.382|  79.403
10:57:20|cEUR.USD| 1.26958| 1.26983
10:57:20|cAUD.USD| 1.01829| 1.01851
10:57:20|cEUR.AUD| 1.24666| 1.24692
10:57:20|cEUR.USD| 1.26958| 1.26982
10:57:20|cEUR.USD| 1.26958| 1.26981
10:57:20|cGBP.USD| 1.57271| 1.57295
10:57:20|cEUR.AUD| 1.24663| 1.24692
10:57:20|cEUR.AUD| 1.24663| 1.24689
10:57:20|cGBP.USD| 1.57269| 1.57295
10:57:20|cEUR.USD| 1.26958|  1.2698
10:57:20|cGBP.USD| 1.57269| 1.57293
10:57:20|cEUR.AUD| 1.24662| 1.24689
10:57:20|cAUD.USD| 1.01828| 1.01851
10:57:20|cEUR.USD| 1.26953|  1.2698
10:57:20|cAUD.USD| 1.01827| 1.01851
10:57:20|cEUR.USD| 1.26952|  1.2698
10:57:20|cEUR.USD| 1.26953|  1.2698
10:57:20|cEUR.JPY| 100.796| 100.819
10:57:20|cEUR.JPY| 100.792| 100.819
10:57:20|cEUR.GBP| 0.80717| 0.80741
10:57:20|cAUD.USD| 1.01826| 1.01852
10:57:20|cAUD.USD|  1.0183| 1.01852
10:57:20|cGBP.USD| 1.57268| 1.57293
10:57:20|cEUR.AUD| 1.24662| 1.24684
10:57:20|cEUR.USD| 1.26957|  1.2698
10:57:20|cEUR.AUD|  1.2466| 1.24684
10:57:20|cGBP.USD| 1.57268| 1.57291
10:57:20|cEUR.GBP|  0.8072| 0.80741
10:57:20|cAUD.USD|  1.0183| 1.01853
10:57:20|cEUR.GBP|  0.8072| 0.80743
10:57:20|cAUD.USD|  1.0183| 1.01852
10:57:20|cEUR.AUD|  1.2466| 1.24685
10:57:21|cEUR.USD| 1.26957| 1.26981
10:57:21|cEUR.JPY| 100.792|  100.82
10:57:21|cAUD.USD|  1.0183| 1.01853
10:57:21|cEUR.AUD|  1.2466| 1.24684
10:57:21|cEUR.USD| 1.26957| 1.26982
10:57:21|cUSD.JPY|  79.382|  79.401
10:57:21|cEUR.AUD|  1.2466| 1.24685
10:57:21|cAUD.USD| 1.01831| 1.01855
10:57:21|cUSD.JPY|  79.381|  79.401
10:57:21|cEUR.JPY| 100.792| 100.819
10:57:21|cUSD.JPY|   79.38|  79.401
10:57:21|cEUR.GBP|  0.8072| 0.80741
10:57:21|cEUR.USD| 1.26959| 1.26982
10:57:21|cEUR.AUD| 1.24661| 1.24685
10:57:21|cGBP.USD| 1.57268| 1.57293
10:57:21|cUSD.JPY|  79.379|  79.401
10:57:21|cGBP.USD| 1.57268| 1.57295
10:57:21|cEUR.USD| 1.26959| 1.26983
10:57:21|cEUR.AUD| 1.24661| 1.24687
10:57:21|cUSD.JPY|  79.379|  79.404
10:57:21|cEUR.USD| 1.26959| 1.26984
10:57:21|cEUR.GBP|  0.8072| 0.80743
10:57:21|cGBP.USD| 1.57268|  1.5729
10:57:21|cAUD.USD|  1.0183| 1.01855
10:57:21|cEUR.GBP|  0.8072| 0.80744
10:57:21|cEUR.GBP| 0.80719| 0.80744
10:57:21|cGBP.USD| 1.57268| 1.57289
10:57:21|cEUR.GBP|  0.8072| 0.80744
10:57:21|cGBP.USD| 1.57264| 1.57289
10:57:21|cUSD.JPY|  79.379|  79.403
10:57:21|cAUD.USD|  1.0183| 1.01853
10:57:21|cEUR.USD| 1.26959| 1.26985
10:57:21|cEUR.AUD| 1.24661| 1.24688
10:57:21|cAUD.USD|  1.0183| 1.01855
10:57:21|cGBP.USD| 1.57267| 1.57289
10:57:21|cGBP.USD| 1.57267| 1.57291
10:57:21|cEUR.JPY| 100.792|  100.82
10:57:21|cEUR.AUD| 1.24662| 1.24688
10:57:21|cEUR.USD| 1.26961| 1.26985
10:57:21|cGBP.USD| 1.57267| 1.57293
10:57:21|cAUD.USD| 1.01831| 1.01856
10:57:21|cEUR.JPY| 100.793|  100.82
10:57:22|cEUR.AUD| 1.24662|  1.2469
10:57:22|cEUR.USD| 1.26961| 1.26986
10:57:22|cEUR.USD| 1.26959| 1.26986
10:57:22|cEUR.AUD| 1.24662| 1.24688
10:57:22|cAUD.USD| 1.01831| 1.01855
10:57:22|cEUR.USD| 1.26962| 1.26986
10:57:22|cEUR.GBP| 0.80719| 0.80744
10:57:22|cGBP.USD| 1.57268| 1.57293
10:57:22|cEUR.JPY| 100.792|  100.82
10:57:22|cEUR.GBP| 0.80718| 0.80744
10:57:22|cEUR.AUD| 1.24662|  1.2469
10:57:22|cUSD.JPY|  79.379|  79.402
10:57:22|cEUR.GBP|  0.8072| 0.80744
10:57:22|cUSD.JPY|  79.379|  79.401
10:57:22|cUSD.JPY|  79.377|  79.401
10:57:22|cGBP.USD| 1.57268| 1.57294
10:57:22|cEUR.JPY| 100.792| 100.819
10:57:22|cEUR.USD| 1.26962| 1.26985
10:57:22|cEUR.USD| 1.26962| 1.26986
10:57:22|cGBP.USD| 1.57267| 1.57294
10:57:22|cEUR.AUD| 1.24662| 1.24689
10:57:22|cEUR.AUD| 1.24667| 1.24689
10:57:22|cEUR.GBP| 0.80722| 0.80744
10:57:22|cEUR.USD| 1.26965| 1.26986
10:57:22|cGBP.USD| 1.57269| 1.57294
10:57:22|cEUR.JPY| 100.792|  100.82
10:57:22|cEUR.USD| 1.26967| 1.26986
10:57:22|cEUR.USD| 1.26967| 1.26991
10:57:22|cGBP.USD| 1.57267| 1.57294
10:57:22|cEUR.JPY| 100.792| 100.821
10:57:22|cGBP.USD| 1.57267| 1.57295
10:57:22|cEUR.AUD| 1.24667| 1.24697
10:57:22|cEUR.USD| 1.26967| 1.26989
10:57:22|cEUR.JPY| 100.793| 100.822
10:57:22|cEUR.USD| 1.26967| 1.26988
10:57:22|cGBP.USD| 1.57269| 1.57295
10:57:22|cEUR.GBP|  0.8072| 0.80744
10:57:22|cEUR.AUD| 1.24664|  1.2469
10:57:22|cEUR.USD| 1.26964| 1.26988
10:57:22|cEUR.JPY| 100.793|  100.82
10:57:22|cGBP.USD| 1.57267| 1.57295
10:57:22|cUSD.JPY|  79.377|  79.402
10:57:22|cEUR.JPY| 100.792|  100.82
10:57:22|cEUR.USD| 1.26963| 1.26988
10:57:22|cEUR.USD| 1.26963| 1.26989
10:57:22|cEUR.AUD| 1.24664| 1.24692
10:57:22|cAUD.USD|  1.0183| 1.01855
10:57:22|cEUR.JPY| 100.792| 100.822
10:57:22|cEUR.USD| 1.26965| 1.26989
10:57:22|cAUD.USD| 1.01831| 1.01857
10:57:22|cEUR.AUD| 1.24663| 1.24692
10:57:22|cEUR.USD| 1.26965|  1.2699
10:57:22|cEUR.AUD| 1.24664| 1.24692
10:57:22|cEUR.GBP| 0.80721| 0.80744
10:57:22|cEUR.USD| 1.26965| 1.26991
10:57:22|cEUR.JPY| 100.794| 100.824
10:57:22|cEUR.AUD| 1.24664| 1.24695
10:57:22|cEUR.USD| 1.26965| 1.26992
10:57:22|cEUR.JPY| 100.794| 100.823
10:57:22|cEUR.AUD| 1.24665| 1.24695
10:57:22|cEUR.USD| 1.26967| 1.26992
10:57:22|cEUR.AUD| 1.24665| 1.24696
10:57:22|cGBP.USD| 1.57269| 1.57295
10:57:22|cEUR.USD| 1.26967| 1.26993
10:57:22|cEUR.JPY| 100.794| 100.824
10:57:23|cGBP.USD| 1.57273| 1.57295
10:57:23|cEUR.GBP|  0.8072| 0.80745
10:57:23|cGBP.USD| 1.57273| 1.57297
10:57:23|cEUR.GBP| 0.80722| 0.80745
10:57:23|cEUR.USD| 1.26967| 1.26994
10:57:23|cEUR.USD| 1.26967| 1.26991
10:57:23|cEUR.AUD| 1.24664| 1.24696
10:57:23|cEUR.AUD| 1.24664| 1.24695
10:57:23|cGBP.USD| 1.57273| 1.57299
10:57:23|cEUR.USD| 1.26965| 1.26991
10:57:23|cUSD.JPY|  79.377|    79.4
10:57:23|cEUR.JPY| 100.792| 100.822
10:57:23|cEUR.USD| 1.26965| 1.26992
10:57:23|cEUR.JPY| 100.792|  100.82
10:57:23|cEUR.AUD| 1.24664| 1.24696
10:57:23|cEUR.USD| 1.26966| 1.26992
10:57:23|cAUD.USD| 1.01832| 1.01857
10:57:23|cUSD.JPY|  79.377|  79.399
10:57:23|cEUR.USD| 1.26966| 1.26993
10:57:23|cEUR.GBP| 0.80722| 0.80744
10:57:23|cEUR.USD| 1.26967| 1.26993
10:57:23|cAUD.USD| 1.01834| 1.01857
10:57:23|cUSD.JPY|  79.376|  79.399
10:57:23|cAUD.USD| 1.01837| 1.01857
10:57:23|cAUD.USD| 1.01836| 1.01857
10:57:23|cEUR.AUD| 1.24663| 1.24696
10:57:23|cEUR.AUD| 1.24662| 1.24696
10:57:23|cAUD.USD| 1.01836|  1.0186
10:57:24|cEUR.JPY| 100.792| 100.822
10:57:24|cEUR.USD| 1.26967| 1.26994
10:57:24|cEUR.AUD| 1.24663| 1.24696
10:57:24|cAUD.USD| 1.01837|  1.0186
10:57:24|cEUR.USD| 1.26969| 1.26994
10:57:24|cEUR.AUD| 1.24665| 1.24696
10:57:24|cEUR.AUD| 1.24665| 1.24694
10:57:24|cEUR.USD| 1.26969| 1.26993
10:57:24|cAUD.USD| 1.01835|  1.0186
10:57:24|cEUR.USD| 1.26967| 1.26992
10:57:24|cAUD.USD| 1.01835| 1.01859
10:57:24|cAUD.USD| 1.01835| 1.01857
10:57:24|cAUD.USD| 1.01833| 1.01857
10:57:24|cEUR.AUD| 1.24665| 1.24697
10:57:24|cAUD.USD| 1.01832| 1.01857
10:57:24|cEUR.USD| 1.26967| 1.26994
10:57:24|cEUR.USD| 1.26967| 1.26993
10:57:24|cEUR.AUD| 1.24666| 1.24697
10:57:24|cEUR.USD| 1.26967| 1.26994
10:57:24|cEUR.AUD| 1.24667| 1.24697
10:57:25|cAUD.USD| 1.01831| 1.01857
10:57:25|cEUR.AUD| 1.24666| 1.24697
10:57:25|cEUR.USD| 1.26967| 1.26993
10:57:25|cAUD.USD| 1.01832| 1.01857
10:57:25|cEUR.AUD| 1.24667| 1.24697
10:57:25|cEUR.JPY| 100.792|  100.82
10:57:25|cEUR.USD| 1.26966| 1.26993
10:57:25|cEUR.USD| 1.26966| 1.26991
10:57:25|cAUD.USD| 1.01832| 1.01856
10:57:25|cEUR.AUD| 1.24667| 1.24696
10:57:25|cAUD.USD| 1.01832| 1.01855
10:57:25|cEUR.USD| 1.26965| 1.26991
10:57:25|cAUD.USD| 1.01831| 1.01855
10:57:25|cEUR.AUD| 1.24665| 1.24695
10:57:25|cEUR.USD| 1.26965|  1.2699
10:57:25|cAUD.USD| 1.01831| 1.01854
10:57:25|cEUR.USD| 1.26964|  1.2699
10:57:25|cAUD.USD|  1.0183| 1.01854
10:57:25|cEUR.USD| 1.26964| 1.26989
10:57:25|cEUR.JPY| 100.792| 100.818
10:57:25|cEUR.USD| 1.26962| 1.26989
10:57:25|cEUR.AUD| 1.24665| 1.24693
10:57:25|cAUD.USD| 1.01831| 1.01855
10:57:25|cEUR.USD| 1.26963| 1.26989
10:57:25|cUSD.JPY|  79.376|  79.397
10:57:25|cAUD.USD| 1.01831| 1.01854
10:57:25|cEUR.GBP| 0.80721| 0.80744
10:57:26|cEUR.JPY| 100.789| 100.818
10:57:26|cAUD.USD|  1.0183| 1.01854
10:57:26|cEUR.USD| 1.26964| 1.26989
10:57:26|cEUR.JPY|  100.79|  100.82
10:57:26|cEUR.GBP| 0.80721| 0.80743
10:57:26|cEUR.AUD| 1.24665| 1.24692
10:57:26|cAUD.USD|  1.0183| 1.01856
10:57:26|cUSD.JPY|  79.376|  79.398
10:57:26|cUSD.JPY|  79.376|  79.399
10:57:26|cAUD.USD|  1.0183| 1.01855
10:57:26|cEUR.USD| 1.26963| 1.26989
10:57:26|cEUR.AUD| 1.24663| 1.24692
10:57:26|cAUD.USD|  1.0183| 1.01856
10:57:26|cEUR.USD| 1.26964| 1.26989
10:57:26|cEUR.GBP| 0.80721| 0.80742
10:57:26|cAUD.USD| 1.01831| 1.01856
10:57:27|cEUR.JPY|  100.79| 100.818
10:57:27|cEUR.AUD| 1.24665| 1.24692
10:57:27|cEUR.AUD| 1.24663| 1.24692
10:57:27|cAUD.USD| 1.01832| 1.01856
10:57:27|cEUR.USD| 1.26965| 1.26989
10:57:27|cEUR.USD| 1.26964| 1.26989
10:57:27|cEUR.JPY| 100.789| 100.818
10:57:28|cEUR.JPY| 100.788| 100.818
10:57:28|cEUR.GBP| 0.80718| 0.80742
10:57:28|cEUR.JPY|  100.79| 100.818
10:57:28|cUSD.JPY|  79.377|  79.399
10:57:28|cUSD.JPY|  79.377|    79.4
10:57:28|cEUR.JPY|  100.79|  100.82
10:57:28|cEUR.USD| 1.26965| 1.26989
10:57:28|cAUD.USD| 1.01831| 1.01856
10:57:28|cEUR.GBP| 0.80718| 0.80743
10:57:29|cEUR.USD| 1.26965| 1.26988
10:57:29|cEUR.USD| 1.26966| 1.26988
10:57:29|cEUR.AUD| 1.24668| 1.24692
10:57:29|cEUR.JPY| 100.793| 100.821
10:57:29|cEUR.USD| 1.26966| 1.26991
10:57:29|cEUR.GBP| 0.80718| 0.80744
10:57:29|cEUR.AUD| 1.24668| 1.24696
10:57:29|cGBP.USD| 1.57274| 1.57299
10:57:29|cEUR.USD| 1.26968| 1.26991
10:57:29|cAUD.USD| 1.01832| 1.01856
10:57:29|cEUR.JPY| 100.793| 100.822
10:57:29|cEUR.USD|  1.2697| 1.26991
10:57:29|cEUR.AUD| 1.24668| 1.24694
10:57:29|cEUR.JPY| 100.795| 100.822
10:57:29|cAUD.USD|  1.0183| 1.01857
10:57:29|cGBP.USD| 1.57274| 1.57302
10:57:29|cEUR.JPY| 100.795| 100.824
10:57:29|cEUR.AUD| 1.24665| 1.24694
10:57:29|cEUR.USD| 1.26968| 1.26991
10:57:29|cEUR.JPY| 100.795| 100.823
10:57:29|cEUR.USD| 1.26966| 1.26991
10:57:29|cAUD.USD| 1.01831| 1.01857
10:57:29|cUSD.JPY|  79.376|    79.4
10:57:29|cEUR.JPY| 100.793| 100.823
10:57:29|cEUR.JPY| 100.791| 100.821
10:57:29|cUSD.JPY|  79.376|  79.399
10:57:29|cEUR.JPY| 100.791| 100.819
10:57:29|cEUR.JPY|  100.79| 100.819
10:57:29|cUSD.JPY|  79.376|  79.398
10:57:29|cEUR.JPY| 100.789| 100.819
10:57:30|cUSD.JPY|  79.376|  79.397
10:57:30|cEUR.USD| 1.26966| 1.26992
10:57:30|cEUR.JPY| 100.789| 100.816
10:57:30|cEUR.JPY| 100.788| 100.816
10:57:30|cEUR.AUD| 1.24665| 1.24695
10:57:30|cUSD.JPY|  79.374|  79.397
10:57:30|cEUR.AUD| 1.24665| 1.24696
10:57:30|cEUR.AUD| 1.24666| 1.24696
10:57:30|cEUR.USD|  1.2697| 1.26992
10:57:30|cEUR.AUD| 1.24667| 1.24696
10:57:30|cUSD.JPY|  79.373|  79.397
10:57:30|cEUR.JPY| 100.788| 100.815
10:57:30|cEUR.USD|  1.2697| 1.26993
10:57:30|cAUD.USD| 1.01832| 1.01857
10:57:30|cEUR.JPY| 100.788| 100.816
10:57:30|cEUR.USD| 1.26973| 1.26993
10:57:30|cEUR.AUD| 1.24668|   1.247
10:57:30|cEUR.USD| 1.26973| 1.26995
10:57:30|cEUR.GBP| 0.80719| 0.80744
10:57:30|cEUR.JPY| 100.789| 100.816
10:57:30|cEUR.JPY| 100.791| 100.816
10:57:30|cUSD.JPY|  79.374|  79.397
10:57:30|cEUR.USD| 1.26971| 1.26995
10:57:30|cGBP.USD| 1.57276| 1.57304
10:57:30|cEUR.AUD| 1.24669|   1.247
10:57:30|cEUR.USD|  1.2697| 1.26995
10:57:30|cEUR.USD| 1.26971| 1.26995
10:57:30|cUSD.JPY|  79.374|  79.398
10:57:30|cEUR.USD|  1.2697| 1.26994
10:57:30|cEUR.AUD| 1.24669| 1.24698
10:57:30|cEUR.USD|  1.2697| 1.26993
10:57:30|cEUR.JPY| 100.791| 100.819
10:57:30|cEUR.AUD| 1.24667| 1.24698
10:57:30|cEUR.JPY| 100.791|  100.82
10:57:30|cEUR.USD|  1.2697| 1.26994
10:57:30|cGBP.USD| 1.57276| 1.57302
10:57:30|cUSD.JPY|  79.374|  79.399
10:57:30|cEUR.USD| 1.26969| 1.26993
10:57:30|cGBP.USD| 1.57274| 1.57302
10:57:30|cEUR.GBP| 0.80718| 0.80744
10:57:31|cEUR.AUD| 1.24666| 1.24698
10:57:31|cEUR.USD|  1.2697| 1.26993
10:57:31|cEUR.AUD| 1.24666| 1.24696
10:57:31|cEUR.USD|  1.2697| 1.26994
10:57:31|cEUR.AUD| 1.24667| 1.24696
10:57:31|cEUR.GBP| 0.80719| 0.80744
10:57:31|cEUR.JPY| 100.793|  100.82
10:57:31|cEUR.AUD| 1.24667| 1.24698
10:57:31|cEUR.USD| 1.26972| 1.26994
10:57:31|cEUR.USD| 1.26972| 1.26995
10:57:31|cAUD.USD| 1.01831| 1.01857
10:57:31|cAUD.USD| 1.01831| 1.01855
10:57:31|cEUR.AUD| 1.24671| 1.24698
10:57:31|cEUR.USD| 1.26971| 1.26995
10:57:31|cEUR.AUD| 1.24671|   1.247
10:57:31|cEUR.USD| 1.26972| 1.26995
10:57:31|cEUR.GBP|  0.8072| 0.80744
10:57:31|cEUR.USD| 1.26971| 1.26995
10:57:31|cUSD.JPY|  79.375|  79.399
10:57:31|cEUR.USD| 1.26971| 1.26996
10:57:31|cEUR.USD|  1.2697| 1.26996
10:57:31|cEUR.AUD| 1.24671| 1.24698
10:57:32|cAUD.USD| 1.01832| 1.01855
10:57:32|cEUR.AUD| 1.24669| 1.24698
10:57:32|cAUD.USD| 1.01832| 1.01857
10:57:32|cEUR.USD| 1.26971| 1.26995
10:57:32|cAUD.USD| 1.01833| 1.01857
10:57:32|cAUD.USD| 1.01834| 1.01857
10:57:32|cEUR.JPY| 100.791|  100.82
10:57:32|cAUD.USD| 1.01833| 1.01857
10:57:32|cEUR.AUD| 1.24668| 1.24698
10:57:32|cEUR.USD| 1.26971| 1.26996
10:57:32|cAUD.USD| 1.01834| 1.01857
10:57:32|cEUR.USD| 1.26972| 1.26996
10:57:32|cGBP.USD| 1.57274|   1.573
10:57:32|cEUR.AUD| 1.24667| 1.24698
10:57:32|cGBP.USD| 1.57273|   1.573
10:57:32|cAUD.USD| 1.01836| 1.01858
10:57:32|cEUR.USD| 1.26973| 1.26996
10:57:32|cEUR.AUD| 1.24667|   1.247
10:57:32|cEUR.JPY| 100.793|  100.82
10:57:32|cEUR.USD| 1.26973| 1.26997
10:57:32|cEUR.GBP| 0.80721| 0.80744
10:57:32|cEUR.JPY| 100.795|  100.82
10:57:32|cEUR.USD| 1.26972| 1.26997
10:57:32|cEUR.USD| 1.26972| 1.26998
10:57:32|cEUR.GBP| 0.80721| 0.80747
10:57:32|cEUR.AUD| 1.24669|   1.247
10:57:32|cEUR.USD| 1.26973| 1.26998
10:57:32|cEUR.GBP| 0.80722| 0.80747
10:57:32|cEUR.GBP| 0.80723| 0.80747
10:57:32|cEUR.AUD| 1.24669| 1.24698
10:57:32|cEUR.GBP| 0.80724| 0.80747
10:57:32|cAUD.USD| 1.01835| 1.01858
10:57:32|cAUD.USD| 1.01835|  1.0186
10:57:32|cAUD.USD| 1.01835| 1.01861
10:57:33|cEUR.USD| 1.26972| 1.26997
10:57:33|cAUD.USD| 1.01835| 1.01859
10:57:33|cEUR.AUD|  1.2467| 1.24698
10:57:33|cAUD.USD| 1.01835| 1.01856
10:57:33|cEUR.GBP| 0.80724| 0.80749
10:57:33|cAUD.USD| 1.01834| 1.01856
10:57:33|cEUR.AUD|  1.2467| 1.24701
10:57:33|cAUD.USD| 1.01833| 1.01856
10:57:33|cEUR.JPY| 100.793|  100.82
10:57:33|cEUR.GBP| 0.80726| 0.80749
10:57:33|cEUR.USD| 1.26971| 1.26996
10:57:33|cEUR.AUD|  1.2467| 1.24698
10:57:33|cAUD.USD| 1.01835| 1.01856
10:57:33|cEUR.AUD| 1.24669| 1.24698
10:57:33|cEUR.AUD| 1.24667| 1.24698
10:57:33|cGBP.USD| 1.57272|   1.573
10:57:33|cGBP.USD| 1.57272| 1.57295
10:57:33|cAUD.USD| 1.01835| 1.01859
10:57:33|cEUR.USD| 1.26971| 1.26997
10:57:33|cGBP.USD|  1.5727| 1.57295
10:57:33|cEUR.AUD| 1.24667|   1.247
10:57:33|cEUR.GBP| 0.80724| 0.80749
10:57:33|cEUR.AUD| 1.24667| 1.24697
10:57:33|cGBP.USD| 1.57268| 1.57295
10:57:33|cEUR.USD| 1.26972| 1.26997
10:57:33|cAUD.USD| 1.01834| 1.01859
10:57:33|cGBP.USD| 1.57273| 1.57295
10:57:33|cEUR.GBP| 0.80724| 0.80746
10:57:33|cGBP.USD| 1.57273| 1.57296
10:57:33|cGBP.USD| 1.57273| 1.57297
10:57:33|cEUR.JPY| 100.793| 100.822
10:57:33|cEUR.USD| 1.26973| 1.26997
10:57:33|cUSD.JPY|  79.375|  79.398
10:57:33|cGBP.USD| 1.57273|   1.573
10:57:33|cUSD.JPY|  79.375|  79.399
10:57:33|cEUR.JPY| 100.793| 100.823
10:57:34|cEUR.GBP| 0.80724| 0.80749
10:57:34|cGBP.USD| 1.57273| 1.57299
10:57:34|cUSD.JPY|  79.376|  79.399
10:57:34|cEUR.GBP| 0.80726| 0.80749
10:57:34|cAUD.USD| 1.01834|  1.0186
10:57:34|cAUD.USD| 1.01835|  1.0186
10:57:34|cEUR.USD| 1.26972| 1.26997
10:57:34|cEUR.GBP| 0.80726| 0.80751
10:57:34|cGBP.USD| 1.57273| 1.57297
10:57:34|cEUR.GBP| 0.80726| 0.80752
10:57:34|cEUR.USD| 1.26973| 1.26997
10:57:34|cGBP.USD| 1.57273| 1.57295
10:57:34|cAUD.USD| 1.01834|  1.0186
10:57:34|cEUR.GBP| 0.80726|  0.8075
10:57:34|cAUD.USD| 1.01834| 1.01856
10:57:34|cEUR.AUD| 1.24669| 1.24697
10:57:34|cEUR.USD| 1.26972| 1.26997
10:57:34|cEUR.USD| 1.26973| 1.26997
10:57:34|cUSD.JPY|  79.375|  79.399
10:57:34|cEUR.AUD| 1.24669|   1.247
10:57:34|cAUD.USD| 1.01833| 1.01856
10:57:34|cGBP.USD| 1.57273| 1.57297
10:57:34|cEUR.AUD| 1.24669| 1.24701
10:57:34|cEUR.USD| 1.26972| 1.26997
10:57:34|cAUD.USD| 1.01834| 1.01856
10:57:35|cEUR.GBP| 0.80726| 0.80748
10:57:35|cEUR.USD| 1.26973| 1.26997
10:57:35|cEUR.USD| 1.26973| 1.26998
10:57:35|cEUR.USD| 1.26972| 1.26998
10:57:35|cEUR.USD| 1.26972| 1.26997
10:57:35|cAUD.USD| 1.01833| 1.01856
10:57:35|cEUR.USD| 1.26973| 1.26997
10:57:35|cEUR.USD| 1.26973| 1.26998
10:57:35|cAUD.USD| 1.01834| 1.01856
10:57:36|cAUD.USD| 1.01833| 1.01856
10:57:36|cEUR.USD| 1.26973| 1.26997
10:57:36|cEUR.USD| 1.26972| 1.26997
10:57:36|cEUR.AUD| 1.24669|   1.247
10:57:36|cEUR.USD| 1.26973| 1.26997
10:57:36|cEUR.USD| 1.26972| 1.26997
10:57:37|cEUR.USD| 1.26971| 1.26997
10:57:37|cEUR.USD| 1.26972| 1.26997
10:57:37|cUSD.JPY|  79.374|  79.398
10:57:37|cEUR.USD| 1.26972| 1.26996
10:57:37|cEUR.JPY| 100.793| 100.822
10:57:37|cEUR.JPY| 100.793| 100.821
10:57:37|cUSD.JPY|  79.374|  79.397
10:57:37|cEUR.USD| 1.26971| 1.26996
10:57:37|cEUR.JPY| 100.792| 100.819
10:57:37|cEUR.USD| 1.26972| 1.26996
10:57:37|cUSD.JPY|  79.373|  79.395
10:57:37|cUSD.JPY|  79.372|  79.395
10:57:37|cEUR.USD| 1.26972| 1.26997
10:57:37|cEUR.JPY| 100.792| 100.817
10:57:37|cEUR.JPY| 100.789| 100.817
10:57:37|cEUR.AUD| 1.24669| 1.24701
10:57:37|cEUR.USD| 1.26971| 1.26997
10:57:37|cEUR.AUD| 1.24669|   1.247
10:57:37|cGBP.USD| 1.57273| 1.57295
10:57:37|cEUR.AUD| 1.24669| 1.24699
10:57:37|cGBP.USD| 1.57273| 1.57294
10:57:37|cEUR.USD| 1.26972| 1.26997
10:57:37|cGBP.USD| 1.57271| 1.57294
10:57:37|cGBP.USD| 1.57267| 1.57293
10:57:37|cGBP.USD| 1.57265| 1.57293
10:57:37|cEUR.GBP| 0.80726|  0.8075
10:57:37|cEUR.USD| 1.26972| 1.26996
10:57:37|cEUR.USD| 1.26971| 1.26996
10:57:37|cAUD.USD| 1.01831| 1.01856
10:57:37|cEUR.USD|  1.2697| 1.26996
10:57:37|cEUR.USD|  1.2697| 1.26993
10:57:37|cEUR.AUD| 1.24669| 1.24697
10:57:37|cEUR.USD| 1.26969| 1.26993
10:57:38|cEUR.USD| 1.26968| 1.26993
10:57:38|cEUR.AUD| 1.24666| 1.24697
10:57:38|cGBP.USD| 1.57265| 1.57291
10:57:38|cAUD.USD| 1.01832| 1.01856
10:57:38|cGBP.USD| 1.57263| 1.57291
10:57:38|cEUR.USD| 1.26967| 1.26993
10:57:38|cEUR.AUD| 1.24666| 1.24695
10:57:38|cAUD.USD| 1.01831| 1.01855
10:57:38|cEUR.USD| 1.26969| 1.26993
10:57:38|cEUR.USD| 1.26969| 1.26992
10:57:38|cAUD.USD|  1.0183| 1.01854
10:57:38|cEUR.GBP| 0.80726| 0.80751
10:57:38|cGBP.USD| 1.57263| 1.57289
10:57:38|cEUR.USD| 1.26969|  1.2699
10:57:38|cEUR.USD| 1.26964|  1.2699
10:57:38|cEUR.JPY| 100.789| 100.815
10:57:38|cGBP.USD| 1.57263| 1.57287
10:57:38|cEUR.GBP| 0.80726| 0.80752
10:57:38|cEUR.AUD| 1.24666| 1.24693
10:57:38|cEUR.JPY| 100.785| 100.815
10:57:38|cEUR.JPY| 100.785| 100.813
10:57:38|cEUR.GBP| 0.80726| 0.80751
10:57:38|cEUR.USD| 1.26964| 1.26989
10:57:38|cEUR.USD| 1.26964| 1.26987
10:57:38|cUSD.JPY|  79.372|  79.396
10:57:38|cEUR.USD| 1.26962| 1.26987
10:57:38|cGBP.USD| 1.57263| 1.57285
10:57:38|cEUR.AUD| 1.24666| 1.24691
10:57:38|cEUR.AUD| 1.24664| 1.24691
10:57:38|cEUR.JPY| 100.785| 100.807
10:57:38|cEUR.USD| 1.26962| 1.26988
10:57:38|cGBP.USD| 1.57263| 1.57286
10:57:38|cEUR.GBP| 0.80726| 0.80749
10:57:38|cGBP.USD| 1.57263| 1.57287
10:57:38|cGBP.USD| 1.57263| 1.57285
10:57:38|cEUR.JPY| 100.781| 100.807
10:57:38|cAUD.USD|  1.0183| 1.01853
10:57:38|cEUR.USD| 1.26964| 1.26988
10:57:38|cGBP.USD| 1.57263| 1.57287
10:57:38|cEUR.JPY| 100.781|  100.81
10:57:38|cEUR.AUD| 1.24664| 1.24692
10:57:38|cEUR.JPY| 100.781| 100.811
10:57:38|cEUR.AUD| 1.24661| 1.24692
10:57:38|cAUD.USD|  1.0183| 1.01854
10:57:38|cEUR.JPY| 100.783| 100.812
10:57:38|cGBP.USD| 1.57262| 1.57287
10:57:38|cEUR.JPY| 100.783|  100.81
10:57:38|cEUR.JPY| 100.783| 100.808
10:57:38|cUSD.JPY|  79.372|  79.395
10:57:38|cEUR.AUD| 1.24663| 1.24692
10:57:38|cAUD.USD| 1.01831| 1.01854
10:57:39|cAUD.USD| 1.01831| 1.01855
10:57:39|cEUR.USD| 1.26964| 1.26989
10:57:39|cGBP.USD| 1.57259| 1.57287
10:57:39|cEUR.USD| 1.26965| 1.26989
10:57:39|cAUD.USD|  1.0183| 1.01855
10:57:39|cEUR.JPY| 100.785| 100.808
10:57:39|cEUR.AUD| 1.24665| 1.24692
10:57:39|cEUR.USD| 1.26967| 1.26989
10:57:39|cEUR.USD| 1.26967| 1.26991
10:57:39|cEUR.AUD| 1.24665| 1.24695
10:57:39|cEUR.USD| 1.26967| 1.26992
10:57:39|cAUD.USD| 1.01831| 1.01855
10:57:39|cEUR.USD|  1.2697| 1.26992
10:57:39|cEUR.AUD| 1.24668| 1.24695
10:57:39|cGBP.USD| 1.57261| 1.57287
10:57:39|cGBP.USD| 1.57261| 1.57288
10:57:39|cEUR.JPY| 100.785|  100.81
10:57:39|cEUR.USD|  1.2697| 1.26993
10:57:39|cEUR.USD|  1.2697| 1.26994
10:57:39|cEUR.AUD| 1.24668| 1.24698
10:57:39|cGBP.USD| 1.57263| 1.57288
10:57:39|cGBP.USD| 1.57264| 1.57288
10:57:39|cEUR.USD|  1.2697| 1.26995
10:57:39|cEUR.USD|  1.2697| 1.26996
10:57:39|cAUD.USD| 1.01832| 1.01855
10:57:39|cEUR.USD|  1.2697| 1.26995
10:57:39|cEUR.JPY| 100.785| 100.812
10:57:39|cEUR.GBP| 0.80726| 0.80751
10:57:39|cEUR.JPY| 100.788| 100.813
10:57:39|cEUR.JPY|  100.79| 100.813
10:57:39|cEUR.JPY|  100.79| 100.816
10:57:39|cEUR.USD| 1.26971| 1.26995
10:57:39|cEUR.USD| 1.26971| 1.26996
10:57:39|cEUR.JPY| 100.788| 100.816
10:57:39|cEUR.GBP| 0.80726| 0.80753
10:57:39|cEUR.GBP| 0.80728| 0.80753
10:57:39|cEUR.USD|  1.2697| 1.26996
10:57:39|cEUR.USD| 1.26972| 1.26996
10:57:39|cEUR.GBP|  0.8073| 0.80753
10:57:39|cAUD.USD| 1.01831| 1.01855
10:57:39|cEUR.USD| 1.26971| 1.26996
10:57:39|cGBP.USD| 1.57263| 1.57288
10:57:39|cEUR.AUD| 1.24668| 1.24699
10:57:39|cGBP.USD| 1.57264| 1.57288
10:57:39|cEUR.USD| 1.26972| 1.26997
10:57:39|cAUD.USD| 1.01832| 1.01855
10:57:39|cEUR.AUD| 1.24668|   1.247
10:57:39|cEUR.JPY|  100.79| 100.816
10:57:39|cAUD.USD| 1.01831| 1.01855
10:57:39|cEUR.AUD| 1.24669|   1.247
10:57:40|cEUR.USD| 1.26971| 1.26997
10:57:40|cEUR.AUD| 1.24669| 1.24698
10:57:40|cEUR.USD| 1.26971| 1.26996
10:57:40|cEUR.USD| 1.26972| 1.26996
10:57:40|cEUR.JPY|  100.79| 100.817
10:57:40|cEUR.USD| 1.26971| 1.26996
10:57:40|cAUD.USD|  1.0183| 1.01855
10:57:40|cUSD.JPY|  79.372|  79.396
10:57:40|cEUR.USD| 1.26973| 1.26996
10:57:40|cAUD.USD| 1.01831| 1.01855
10:57:40|cGBP.USD| 1.57263| 1.57288
10:57:40|cEUR.USD| 1.26972| 1.26996
10:57:40|cAUD.USD| 1.01833| 1.01855
10:57:40|cEUR.USD| 1.26972| 1.26997
10:57:40|cAUD.USD| 1.01832| 1.01855
10:57:40|cGBP.USD| 1.57264| 1.57288
10:57:40|cEUR.GBP| 0.80728| 0.80753
10:57:40|cGBP.USD| 1.57264|  1.5729
10:57:40|cGBP.USD| 1.57264| 1.57291
10:57:41|cGBP.USD| 1.57267| 1.57291
10:57:41|cEUR.USD| 1.26971| 1.26997
10:57:41|cAUD.USD| 1.01831| 1.01855
10:57:41|cEUR.USD| 1.26972| 1.26997
10:57:41|cEUR.USD| 1.26971| 1.26997
10:57:41|cEUR.GBP| 0.80727| 0.80753
10:57:41|cAUD.USD| 1.01832| 1.01855
10:57:41|cEUR.USD|  1.2697| 1.26997
10:57:41|cAUD.USD| 1.01831| 1.01855
10:57:41|cEUR.USD|  1.2697| 1.26996
10:57:41|cEUR.AUD|  1.2467| 1.24698
10:57:41|cEUR.AUD|  1.2467| 1.24699
10:57:41|cGBP.USD| 1.57264| 1.57291
10:57:41|cEUR.JPY| 100.788| 100.817
10:57:41|cEUR.AUD|  1.2467| 1.24698
10:57:41|cEUR.USD|  1.2697| 1.26995
10:57:41|cAUD.USD|  1.0183| 1.01854
10:57:41|cEUR.USD| 1.26968| 1.26995
10:57:42|cEUR.USD| 1.26968| 1.26994
10:57:42|cEUR.AUD| 1.24669| 1.24698
10:57:42|cEUR.JPY| 100.788| 100.816
10:57:42|cEUR.JPY| 100.786| 100.816
10:57:42|cEUR.USD| 1.26968| 1.26995
10:57:42|cEUR.AUD| 1.24668| 1.24698
10:57:42|cEUR.USD| 1.26968| 1.26994
10:57:42|cEUR.USD| 1.26967| 1.26994
10:57:42|cEUR.GBP| 0.80727| 0.80752
10:57:42|cEUR.GBP| 0.80727| 0.80751
10:57:42|cEUR.AUD| 1.24669| 1.24698
10:57:42|cEUR.USD| 1.26967| 1.26993
10:57:42|cAUD.USD|  1.0183| 1.01853
10:57:42|cEUR.GBP| 0.80725| 0.80751
10:57:42|cEUR.USD| 1.26966| 1.26993
10:57:42|cEUR.AUD| 1.24669| 1.24697
10:57:42|cEUR.USD| 1.26966| 1.26992
10:57:42|cUSD.JPY|  79.371|  79.396
10:57:42|cEUR.JPY| 100.786| 100.814
10:57:42|cGBP.USD| 1.57265| 1.57291
10:57:42|cEUR.AUD| 1.24667| 1.24697
10:57:42|cUSD.JPY|  79.371|  79.395
10:57:42|cAUD.USD|  1.0183| 1.01854
10:57:42|cAUD.USD|  1.0183| 1.01853
10:57:43|cAUD.USD|  1.0183| 1.01852
10:57:43|cEUR.GBP| 0.80725|  0.8075
10:57:43|cAUD.USD|  1.0183| 1.01853
10:57:43|cEUR.AUD| 1.24669| 1.24697
10:57:43|cEUR.USD| 1.26966| 1.26991
10:57:43|cAUD.USD|  1.0183| 1.01852
10:57:43|cEUR.AUD| 1.24667| 1.24697
10:57:43|cEUR.USD| 1.26966| 1.26992
10:57:43|cEUR.JPY| 100.786| 100.816
10:57:43|cEUR.USD| 1.26966| 1.26991
10:57:43|cEUR.JPY| 100.786| 100.814
10:57:43|cGBP.USD| 1.57267| 1.57291
10:57:43|cGBP.USD| 1.57267|  1.5729
10:57:43|cGBP.USD| 1.57267| 1.57291
10:57:43|cEUR.GBP| 0.80725| 0.80748
10:57:43|cEUR.USD| 1.26966|  1.2699
10:57:43|cEUR.USD| 1.26966| 1.26988
10:57:43|cEUR.JPY| 100.786|  100.81
10:57:43|cAUD.USD|  1.0183| 1.01853
10:57:43|cEUR.USD| 1.26964| 1.26988
10:57:43|cEUR.AUD| 1.24667| 1.24693
10:57:43|cEUR.USD| 1.26964| 1.26987
10:57:43|cEUR.AUD| 1.24667|  1.2469
10:57:43|cGBP.USD| 1.57265|  1.5729
10:57:43|cEUR.USD| 1.26964| 1.26985
10:57:43|cEUR.JPY|  100.78| 100.808
10:57:43|cEUR.GBP| 0.80725| 0.80746
10:57:43|cAUD.USD|  1.0183|  1.0185
10:57:43|cAUD.USD| 1.01829|  1.0185
10:57:43|cEUR.USD|  1.2696| 1.26985
10:57:43|cEUR.AUD| 1.24667| 1.24693
10:57:43|cGBP.USD| 1.57265| 1.57288
10:57:43|cAUD.USD| 1.01828|  1.0185
10:57:43|cEUR.GBP| 0.80722| 0.80746
10:57:43|cGBP.USD| 1.57261| 1.57285
10:57:43|cEUR.USD|  1.2696| 1.26984
10:57:43|cGBP.USD|  1.5726| 1.57285
10:57:44|cEUR.AUD| 1.24663| 1.24693
10:57:44|cAUD.USD|  1.0183| 1.01852
10:57:44|cEUR.GBP| 0.80722| 0.80748
10:57:44|cEUR.AUD| 1.24664| 1.24693
10:57:44|cEUR.AUD| 1.24664|  1.2469
10:57:44|cEUR.USD|  1.2696| 1.26985
10:57:44|cAUD.USD|  1.0183| 1.01853
10:57:44|cGBP.USD| 1.57258| 1.57285
10:57:44|cEUR.USD|  1.2696| 1.26986
10:57:44|cEUR.GBP| 0.80724| 0.80748
10:57:44|cEUR.GBP| 0.80724| 0.80746
10:57:44|cEUR.AUD| 1.24663|  1.2469
10:57:44|cEUR.AUD| 1.24663| 1.24691
10:57:44|cEUR.GBP| 0.80722| 0.80746
10:57:44|cGBP.USD|  1.5726| 1.57285
10:57:44|cEUR.USD|  1.2696| 1.26985
10:57:44|cEUR.USD| 1.26962| 1.26985
10:57:44|cEUR.USD| 1.26962| 1.26987
10:57:44|cEUR.AUD| 1.24665| 1.24693
10:57:44|cEUR.USD| 1.26962| 1.26988
10:57:44|cAUD.USD|  1.0183| 1.01854
10:57:44|cEUR.USD| 1.26962| 1.26986
10:57:44|cEUR.JPY| 100.782| 100.808
10:57:44|cEUR.AUD| 1.24665| 1.24692
10:57:44|cEUR.JPY| 100.782|  100.81
10:57:44|cEUR.AUD| 1.24665| 1.24691
10:57:44|cEUR.AUD| 1.24664| 1.24691
10:57:44|cEUR.JPY|  100.78|  100.81
10:57:45|cAUD.USD| 1.01831| 1.01854
10:57:45|cEUR.AUD| 1.24664| 1.24692
10:57:45|cEUR.USD| 1.26964| 1.26986
10:57:45|cEUR.JPY| 100.782|  100.81
10:57:45|cEUR.AUD| 1.24665| 1.24692
10:57:45|cEUR.GBP| 0.80723| 0.80746
10:57:45|cEUR.USD| 1.26964| 1.26988
10:57:45|cEUR.USD| 1.26964| 1.26989
10:57:45|cEUR.JPY| 100.784|  100.81
10:57:45|cGBP.USD|  1.5726| 1.57286
10:57:45|cAUD.USD| 1.01831| 1.01855
10:57:45|cGBP.USD| 1.57262| 1.57286
10:57:45|cEUR.GBP| 0.80723| 0.80748
10:57:45|cEUR.AUD| 1.24665| 1.24694
10:57:45|cEUR.USD| 1.26966| 1.26989
10:57:45|cAUD.USD|  1.0183| 1.01853
10:57:45|cEUR.USD| 1.26966|  1.2699
10:57:45|cEUR.USD| 1.26966| 1.26991
10:57:45|cEUR.AUD| 1.24665| 1.24696
10:57:45|cUSD.JPY|  79.371|  79.394
10:57:45|cEUR.JPY| 100.786|  100.81
10:57:45|cEUR.AUD| 1.24667| 1.24696
10:57:45|cEUR.USD| 1.26967| 1.26992
10:57:45|cEUR.USD| 1.26967| 1.26991
10:57:45|cEUR.AUD| 1.24668| 1.24696
10:57:45|cGBP.USD| 1.57263| 1.57286
10:57:45|cEUR.GBP| 0.80724| 0.80748
10:57:45|cEUR.GBP| 0.80724| 0.80749
10:57:45|cGBP.USD| 1.57264| 1.57286
10:57:45|cEUR.USD| 1.26966| 1.26991
10:57:45|cEUR.AUD| 1.24668| 1.24695
10:57:45|cEUR.GBP| 0.80724|  0.8075
10:57:45|cUSD.JPY|  79.371|  79.395
10:57:45|cEUR.JPY| 100.786| 100.812
10:57:45|cEUR.USD| 1.26966| 1.26992
10:57:45|cEUR.USD| 1.26967| 1.26992
10:57:45|cEUR.AUD| 1.24668| 1.24696
10:57:45|cUSD.JPY|  79.372|  79.395
10:57:46|cGBP.USD| 1.57264| 1.57285
10:57:46|cEUR.GBP| 0.80725|  0.8075
10:57:46|cAUD.USD|  1.0183| 1.01854
10:57:46|cEUR.USD| 1.26967| 1.26993
10:57:46|cAUD.USD| 1.01831| 1.01854
10:57:46|cEUR.AUD| 1.24668| 1.24695
10:57:46|cEUR.AUD| 1.24667| 1.24695
10:57:46|cAUD.USD| 1.01831| 1.01857
10:57:46|cEUR.AUD| 1.24667| 1.24696
10:57:46|cAUD.USD| 1.01831| 1.01858
10:57:46|cEUR.GBP| 0.80726|  0.8075
10:57:46|cAUD.USD| 1.01832| 1.01858
10:57:46|cAUD.USD| 1.01833| 1.01858
10:57:46|cEUR.AUD| 1.24665| 1.24696
10:57:46|cEUR.AUD| 1.24664| 1.24696
10:57:46|cAUD.USD| 1.01835| 1.01858
10:57:46|cEUR.AUD| 1.24664| 1.24694
10:57:46|cUSD.JPY|  79.372|  79.396
10:57:46|cEUR.AUD| 1.24664| 1.24693
10:57:46|cAUD.USD| 1.01835| 1.01859
10:57:46|cAUD.USD| 1.01835| 1.01858
10:57:46|cEUR.AUD| 1.24664| 1.24691
10:57:46|cAUD.USD| 1.01837| 1.01858
10:57:46|cGBP.USD| 1.57263| 1.57285
10:57:46|cEUR.JPY| 100.786| 100.813
10:57:46|cAUD.USD| 1.01835| 1.01858
10:57:46|cEUR.JPY| 100.786| 100.816
10:57:46|cEUR.AUD| 1.24664| 1.24693
10:57:46|cAUD.USD| 1.01835| 1.01859
10:57:47|cEUR.AUD| 1.24664| 1.24694
10:57:47|cEUR.USD| 1.26967| 1.26992
10:57:47|cAUD.USD| 1.01835| 1.01857
10:57:47|cEUR.GBP| 0.80726| 0.80749
10:57:47|cEUR.AUD| 1.24665| 1.24694
10:57:47|cAUD.USD| 1.01833| 1.01857
10:57:47|cEUR.AUD| 1.24665| 1.24695
10:57:47|cEUR.USD| 1.26967| 1.26989
10:57:47|cAUD.USD| 1.01832| 1.01857
10:57:47|cEUR.AUD| 1.24665| 1.24693
10:57:47|cEUR.USD| 1.26966| 1.26989
10:57:47|cEUR.USD| 1.26966|  1.2699
10:57:47|cEUR.JPY| 100.786| 100.814
10:57:47|cEUR.JPY| 100.784| 100.814
10:57:47|cEUR.AUD| 1.24665| 1.24695
10:57:47|cEUR.GBP| 0.80726| 0.80752
10:57:47|cEUR.USD| 1.26966| 1.26991
10:57:47|cAUD.USD| 1.01831| 1.01858
10:57:47|cUSD.JPY|  79.371|  79.396
10:57:47|cUSD.JPY|  79.371|  79.395
10:57:47|cUSD.JPY|  79.372|  79.396
10:57:47|cEUR.USD| 1.26966|  1.2699
10:57:47|cEUR.GBP| 0.80726|  0.8075
10:57:47|cEUR.USD| 1.26966| 1.26992
10:57:47|cAUD.USD| 1.01832| 1.01858
10:57:47|cAUD.USD| 1.01831| 1.01858
10:57:47|cGBP.USD| 1.57263| 1.57288
10:57:48|cGBP.USD| 1.57266| 1.57288
10:57:48|cEUR.USD| 1.26966| 1.26991
10:57:48|cGBP.USD| 1.57266| 1.57291
10:57:48|cEUR.GBP| 0.80725|  0.8075
10:57:48|cUSD.JPY|  79.372|  79.394
10:57:48|cGBP.USD| 1.57269| 1.57291
10:57:48|cEUR.GBP| 0.80725| 0.80749
10:57:48|cEUR.USD| 1.26966| 1.26993
10:57:48|cEUR.USD| 1.26967| 1.26993
10:57:48|cEUR.GBP| 0.80724| 0.80749
10:57:48|cEUR.AUD| 1.24665| 1.24698
10:57:48|cEUR.USD| 1.26968| 1.26993
10:57:48|cEUR.JPY| 100.786| 100.815
10:57:48|cAUD.USD| 1.01831| 1.01855
10:57:48|cAUD.USD|  1.0183| 1.01855
10:57:48|cEUR.JPY| 100.786| 100.816
10:57:48|cEUR.AUD| 1.24665| 1.24699
10:57:48|cEUR.USD| 1.26968| 1.26994
10:57:48|cEUR.USD| 1.26969| 1.26994
10:57:48|cEUR.AUD| 1.24666|   1.247
10:57:48|cAUD.USD|  1.0183| 1.01857
10:57:48|cEUR.AUD| 1.24669|   1.247
10:57:48|cEUR.GBP| 0.80724|  0.8075
10:57:48|cAUD.USD|  1.0183| 1.01855
10:57:48|cEUR.USD| 1.26969| 1.26995
10:57:48|cEUR.JPY| 100.788| 100.816
10:57:48|cEUR.USD| 1.26969| 1.26996
10:57:48|cEUR.USD| 1.26971| 1.26996
10:57:48|cAUD.USD|  1.0183| 1.01856
10:57:48|cEUR.AUD| 1.24669| 1.24701
10:57:48|cAUD.USD|  1.0183| 1.01855
10:57:48|cEUR.USD|  1.2697| 1.26996
10:57:48|cAUD.USD|  1.0183| 1.01856
10:57:48|cAUD.USD|  1.0183| 1.01855
10:57:49|cEUR.USD|  1.2697| 1.26995
10:57:49|cAUD.USD|  1.0183| 1.01856
10:57:49|cGBP.USD| 1.57269| 1.57293
10:57:49|cGBP.USD|  1.5727| 1.57293
10:57:49|cAUD.USD|  1.0183| 1.01854
10:57:49|cEUR.GBP| 0.80724| 0.80749
10:57:49|cAUD.USD| 1.01831| 1.01854
10:57:49|cAUD.USD|  1.0183| 1.01854
10:57:49|cEUR.AUD| 1.24672| 1.24701
10:57:49|cAUD.USD|  1.0183| 1.01853
10:57:49|cEUR.GBP| 0.80724|  0.8075
10:57:49|cEUR.USD|  1.2697| 1.26994
10:57:49|cGBP.USD|  1.5727| 1.57296
10:57:49|cGBP.USD| 1.57274| 1.57296
10:57:49|cEUR.GBP| 0.80724| 0.80749
10:57:49|cGBP.USD| 1.57274| 1.57299
10:57:49|cEUR.USD| 1.26971| 1.26994
10:57:49|cEUR.USD| 1.26971| 1.26996
10:57:50|cEUR.GBP| 0.80724| 0.80748
10:57:50|cEUR.USD|  1.2697| 1.26996
10:57:50|cGBP.USD| 1.57274|   1.573
10:57:50|cGBP.USD| 1.57274| 1.57302
10:57:50|cUSD.JPY|  79.372|  79.396
10:57:50|cGBP.USD| 1.57276| 1.57302
10:57:50|cEUR.GBP| 0.80722| 0.80748
10:57:50|cUSD.JPY|  79.372|  79.394
10:57:50|cUSD.JPY|  79.372|  79.395
10:57:50|cAUD.USD| 1.01831| 1.01853
10:57:50|cGBP.USD| 1.57274| 1.57302
10:57:50|cEUR.USD|  1.2697| 1.26994
10:57:51|cEUR.JPY| 100.788| 100.817
10:57:51|cUSD.JPY|  79.372|  79.396
10:57:51|cEUR.USD|  1.2697| 1.26995
10:57:51|cEUR.USD|  1.2697| 1.26994
10:57:52|cEUR.USD| 1.26969| 1.26994
10:57:52|cEUR.GBP| 0.80721| 0.80748
10:57:52|cAUD.USD|  1.0183| 1.01853
10:57:52|cEUR.USD| 1.26969| 1.26995
10:57:52|cEUR.USD| 1.26969| 1.26994
10:57:52|cUSD.JPY|  79.372|  79.395
10:57:52|cAUD.USD|  1.0183| 1.01854
10:57:52|cEUR.AUD| 1.24671| 1.24701
10:57:52|cUSD.JPY|  79.371|  79.395
10:57:52|cEUR.GBP| 0.80722| 0.80748
10:57:53|cEUR.USD| 1.26969| 1.26993
10:57:53|cEUR.AUD| 1.24671|   1.247
10:57:53|cAUD.USD| 1.01831| 1.01854
10:57:53|cEUR.USD|  1.2697| 1.26993
10:57:54|cEUR.AUD| 1.24672|   1.247
10:57:54|cEUR.USD|  1.2697| 1.26995
10:57:54|cEUR.USD| 1.26971| 1.26995
10:57:54|cEUR.USD| 1.26972| 1.26995
10:57:54|cEUR.USD| 1.26971| 1.26995
10:57:54|cEUR.AUD|  1.2467|   1.247
10:57:55|cEUR.USD|  1.2697| 1.26995
10:57:55|cGBP.USD| 1.57276| 1.57302
10:57:55|cEUR.JPY|  100.79| 100.817
10:57:55|cEUR.USD|  1.2697| 1.26996
10:57:55|cEUR.USD| 1.26971| 1.26996
10:57:55|cEUR.USD| 1.26972| 1.26996
10:57:55|cAUD.USD| 1.01831|  1.0185
10:57:55|cEUR.AUD| 1.24679|   1.247
10:57:55|cEUR.AUD| 1.24679| 1.24702
10:57:55|cEUR.AUD| 1.24679| 1.24706
10:57:55|cGBP.USD| 1.57276| 1.57304
10:57:55|cAUD.USD|  1.0183|  1.0185
10:57:55|cAUD.USD| 1.01829|  1.0185
10:57:55|cAUD.USD| 1.01828|  1.0185
10:57:55|cAUD.USD| 1.01828| 1.01852
10:57:55|cEUR.AUD| 1.24674| 1.24706
10:57:55|cAUD.USD|  1.0183| 1.01852
10:57:55|cEUR.AUD| 1.24675| 1.24706
10:57:55|cAUD.USD|  1.0183| 1.01854
10:57:55|cEUR.AUD| 1.24675|   1.247
10:57:55|cEUR.AUD| 1.24672|   1.247
10:57:55|cAUD.USD|  1.0183| 1.01856
10:57:55|cAUD.USD| 1.01832| 1.01856
10:57:55|cAUD.USD| 1.01832| 1.01857
10:57:55|cEUR.USD| 1.26971| 1.26996
10:57:56|cAUD.USD| 1.01831| 1.01857
10:57:56|cEUR.USD|  1.2697| 1.26996
10:57:56|cAUD.USD| 1.01832| 1.01857
10:57:56|cAUD.USD| 1.01832| 1.01856
10:57:56|cAUD.USD| 1.01831| 1.01856
10:57:56|cAUD.USD|  1.0183| 1.01856
10:57:56|cAUD.USD| 1.01831| 1.01856
10:57:57|cAUD.USD| 1.01831| 1.01855
10:57:57|cEUR.GBP| 0.80721| 0.80748
10:57:57|cUSD.JPY|  79.371|  79.394
10:57:57|cAUD.USD| 1.01831| 1.01856
10:57:57|cEUR.JPY| 100.787| 100.817
10:57:57|cUSD.JPY|  79.371|  79.392
10:57:57|cEUR.JPY| 100.787| 100.815
10:57:57|cUSD.JPY|  79.369|  79.392
10:57:57|cEUR.JPY| 100.785| 100.815
10:57:57|cUSD.JPY|  79.368|  79.392
10:57:57|cUSD.JPY|  79.367|   79.39
10:57:57|cEUR.JPY| 100.785| 100.812
10:57:57|cUSD.JPY|  79.367|  79.389
10:57:57|cAUD.USD| 1.01831| 1.01857
10:57:57|cUSD.JPY|  79.366|  79.389
10:57:57|cEUR.JPY| 100.783| 100.812
10:57:57|cEUR.JPY| 100.782| 100.812
10:57:57|cAUD.USD| 1.01831| 1.01855
10:57:57|cUSD.JPY|  79.365|  79.389
10:57:57|cUSD.JPY|  79.365|  79.388
10:57:57|cUSD.JPY|  79.365|  79.387
10:57:57|cEUR.JPY| 100.782| 100.811
10:57:57|cAUD.USD| 1.01832| 1.01855
10:57:57|cUSD.JPY|  79.364|  79.387
10:57:57|cAUD.USD| 1.01833| 1.01855
10:57:57|cAUD.USD| 1.01832| 1.01855
10:57:58|cEUR.USD| 1.26969| 1.26996
10:57:58|cAUD.USD| 1.01831| 1.01855
10:57:58|cEUR.USD| 1.26969| 1.26995
10:57:58|cUSD.JPY|  79.364|  79.388
10:57:58|cEUR.JPY| 100.782| 100.812
10:57:58|cEUR.JPY| 100.782| 100.811
10:57:58|cEUR.JPY| 100.779| 100.811
10:57:58|cAUD.USD| 1.01833| 1.01855
10:57:58|cAUD.USD| 1.01834| 1.01857
10:57:58|cEUR.AUD| 1.24671| 1.24699
10:57:58|cAUD.USD| 1.01836| 1.01857
10:57:58|cEUR.AUD|  1.2467| 1.24691
10:57:58|cAUD.USD|  1.0184| 1.01857
10:57:58|cEUR.AUD|  1.2467|  1.2469
10:57:58|cAUD.USD|  1.0184| 1.01859
10:57:58|cGBP.USD| 1.57276| 1.57302
10:57:58|cAUD.USD|  1.0184|  1.0186
10:57:58|cEUR.USD|  1.2697| 1.26995
10:57:58|cGBP.USD| 1.57274| 1.57302
10:57:58|cAUD.USD|  1.0184| 1.01862
10:57:58|cEUR.AUD| 1.24662|  1.2469
10:57:58|cEUR.AUD| 1.24662| 1.24688
10:57:58|cEUR.USD|  1.2697| 1.26996
10:57:58|cEUR.USD| 1.26971| 1.26996
10:57:58|cGBP.USD| 1.57276| 1.57302
10:57:58|cEUR.USD| 1.26973| 1.26996
10:57:58|cGBP.USD| 1.57276| 1.57304
10:57:58|cAUD.USD|  1.0184| 1.01865
10:57:58|cEUR.USD| 1.26973| 1.26999
10:57:59|cAUD.USD|  1.0184| 1.01859
10:57:59|cEUR.AUD| 1.24668| 1.24688
10:57:59|cEUR.AUD| 1.24668|  1.2469
10:57:59|cEUR.JPY|  100.78| 100.811
10:57:59|cGBP.USD| 1.57278| 1.57304
10:57:59|cEUR.AUD| 1.24668| 1.24696
10:57:59|cAUD.USD| 1.01839| 1.01859
10:57:59|cEUR.USD| 1.26972| 1.26999
10:57:59|cAUD.USD| 1.01837| 1.01859
10:57:59|cGBP.USD| 1.57278| 1.57305
10:57:59|cEUR.JPY| 100.781| 100.811
10:57:59|cEUR.USD| 1.26974| 1.26999
10:57:59|cEUR.AUD| 1.24668| 1.24697
10:57:59|cGBP.USD| 1.57279| 1.57305
10:57:59|cAUD.USD| 1.01837|  1.0186
10:57:59|cEUR.AUD| 1.24666| 1.24697
10:57:59|cAUD.USD|  1.0184| 1.01861
10:57:59|cEUR.AUD| 1.24665| 1.24696
10:57:59|cEUR.AUD| 1.24663| 1.24696
10:57:59|cEUR.AUD| 1.24662| 1.24688
10:57:59|cAUD.USD|  1.0184| 1.01864
10:57:59|cEUR.USD| 1.26973| 1.26999
10:57:59|cEUR.AUD| 1.24665| 1.24688
10:57:59|cUSD.JPY|  79.364|  79.387
10:57:59|cAUD.USD| 1.01839| 1.01864
10:57:59|cEUR.AUD| 1.24665| 1.24696
10:57:59|cEUR.USD| 1.26974| 1.26999
10:57:59|cEUR.GBP| 0.80721|  0.8074
10:57:59|cEUR.GBP|  0.8072|  0.8074
10:57:59|cGBP.USD| 1.57281| 1.57306
10:57:59|cGBP.USD| 1.57281| 1.57307
10:57:59|cAUD.USD| 1.01838| 1.01864
10:57:59|cEUR.USD| 1.26973| 1.26999
10:57:59|cEUR.GBP| 0.80718|  0.8074
10:57:59|cEUR.AUD| 1.24665| 1.24693
10:58:00|cEUR.GBP| 0.80718| 0.80742
10:58:00|cGBP.USD| 1.57281| 1.57305
10:58:00|cEUR.GBP| 0.80721| 0.80742
10:58:00|cGBP.USD| 1.57279| 1.57305
10:58:00|cEUR.GBP| 0.80721| 0.80744
10:58:00|cEUR.GBP| 0.80721| 0.80747
10:58:00|cEUR.USD| 1.26974| 1.26999
10:58:00|cEUR.AUD| 1.24665| 1.24696
10:58:00|cEUR.USD| 1.26974|    1.27
10:58:00|cEUR.USD| 1.26974| 1.27001
10:58:00|cAUD.USD| 1.01837| 1.01864
10:58:00|cEUR.USD| 1.26975| 1.27001
10:58:00|cEUR.JPY| 100.781| 100.812
10:58:00|cEUR.GBP| 0.80721| 0.80744
10:58:00|cEUR.AUD| 1.24665| 1.24697
10:58:00|cEUR.JPY| 100.783| 100.812
10:58:00|cEUR.USD| 1.26977| 1.27001
10:58:00|cAUD.USD| 1.01838| 1.01864
10:58:00|cGBP.USD| 1.57281| 1.57305
10:58:00|cEUR.USD| 1.26977| 1.27002
10:58:01|cAUD.USD| 1.01838| 1.01865
10:58:01|cGBP.USD| 1.57281| 1.57306
10:58:01|cEUR.AUD| 1.24669| 1.24697
10:58:01|cEUR.GBP| 0.80721| 0.80745
10:58:01|cEUR.JPY| 100.783| 100.817
10:58:01|cEUR.AUD| 1.24669| 1.24698
10:58:01|cEUR.USD| 1.26977| 1.27003
10:58:01|cEUR.GBP| 0.80722| 0.80745
10:58:01|cAUD.USD| 1.01837| 1.01865
10:58:01|cEUR.JPY| 100.785| 100.815
10:58:01|cEUR.USD|  1.2698| 1.27005
10:58:01|cEUR.USD|  1.2698| 1.27006
10:58:01|cEUR.JPY| 100.785| 100.817
10:58:01|cAUD.USD| 1.01838| 1.01865
10:58:01|cUSD.JPY|  79.364|  79.389
10:58:01|cEUR.JPY| 100.787| 100.817
10:58:01|cEUR.AUD| 1.24669| 1.24699
10:58:01|cEUR.GBP| 0.80721| 0.80745
10:58:01|cGBP.USD| 1.57281| 1.57305
10:58:01|cEUR.USD| 1.26979| 1.27006
10:58:01|cGBP.USD| 1.57288| 1.57305
10:58:01|cGBP.USD| 1.57288| 1.57308
10:58:01|cGBP.USD| 1.57288| 1.57309
10:58:01|cEUR.USD|  1.2698| 1.27006
10:58:01|cGBP.USD| 1.57288|  1.5731
10:58:01|cAUD.USD| 1.01839| 1.01865
10:58:01|cEUR.JPY|  100.79| 100.817
10:58:01|cGBP.USD| 1.57288| 1.57312
10:58:01|cAUD.USD| 1.01845| 1.01865
10:58:01|cGBP.USD|  1.5729| 1.57316
10:58:01|cGBP.USD|  1.5729| 1.57315
10:58:01|cEUR.AUD| 1.24669| 1.24697
10:58:01|cEUR.USD|  1.2698| 1.27007
10:58:01|cUSD.JPY|  79.366|  79.389
10:58:01|cEUR.AUD|  1.2467| 1.24697
10:58:01|cGBP.USD|  1.5729| 1.57314
10:58:01|cGBP.USD|  1.5729| 1.57318
10:58:01|cUSD.JPY|  79.366|   79.39
10:58:01|cEUR.JPY| 100.792| 100.817
10:58:01|cEUR.USD| 1.26981| 1.27007
10:58:01|cUSD.JPY|  79.366|  79.389
10:58:01|cEUR.JPY| 100.794| 100.817
10:58:01|cUSD.JPY|  79.366|   79.39
10:58:01|cUSD.JPY|  79.366|  79.391
10:58:01|cEUR.GBP| 0.80721| 0.80743
10:58:01|cUSD.JPY|  79.367|  79.391
10:58:01|cUSD.JPY|  79.368|  79.391
10:58:01|cGBP.USD| 1.57292| 1.57318
10:58:01|cEUR.USD| 1.26981| 1.27006
10:58:01|cAUD.USD| 1.01846| 1.01865
10:58:01|cEUR.USD|  1.2698| 1.27006
10:58:01|cUSD.JPY|  79.369|  79.393
10:58:01|cEUR.GBP|  0.8072| 0.80743
10:58:01|cEUR.AUD|  1.2467| 1.24696
10:58:01|cEUR.JPY| 100.796| 100.817
10:58:01|cEUR.AUD|  1.2467| 1.24694
10:58:01|cEUR.GBP| 0.80719| 0.80743
10:58:01|cUSD.JPY|   79.37|  79.394
10:58:01|cAUD.USD| 1.01847| 1.01865
10:58:01|cEUR.AUD| 1.24666| 1.24694
10:58:01|cEUR.JPY| 100.796| 100.819
10:58:01|cEUR.AUD| 1.24666| 1.24693
10:58:01|cEUR.JPY| 100.796| 100.823
10:58:01|cEUR.AUD| 1.24666|  1.2469
10:58:01|cEUR.USD|  1.2698| 1.27007
10:58:01|cEUR.JPY| 100.794| 100.823
10:58:01|cEUR.AUD| 1.24663|  1.2469
10:58:01|cEUR.GBP|  0.8072| 0.80743
10:58:01|cEUR.AUD| 1.24662|  1.2469
10:58:01|cEUR.USD| 1.26979| 1.27006
10:58:01|cEUR.JPY| 100.796| 100.823
10:58:01|cAUD.USD|  1.0185| 1.01865
10:58:01|cGBP.USD| 1.57292| 1.57315
10:58:01|cEUR.AUD| 1.24662| 1.24684
10:58:01|cEUR.GBP| 0.80719| 0.80743
10:58:01|cEUR.USD| 1.26979| 1.27004
10:58:01|cEUR.JPY| 100.794| 100.823
10:58:01|cEUR.AUD| 1.24662| 1.24689
10:58:01|cGBP.USD|  1.5729| 1.57315
10:58:01|cEUR.JPY| 100.794| 100.822
10:58:01|cEUR.AUD|  1.2466| 1.24689
10:58:01|cEUR.AUD|  1.2466| 1.24683
10:58:01|cEUR.JPY| 100.792| 100.822
10:58:01|cUSD.JPY|   79.37|  79.393
10:58:02|cAUD.USD|  1.0185| 1.01872
10:58:02|cAUD.USD|  1.0185| 1.01873
10:58:02|cGBP.USD|  1.5729| 1.57318
10:58:02|cEUR.GBP| 0.80718| 0.80743
10:58:02|cAUD.USD| 1.01849| 1.01873
10:58:02|cEUR.AUD|  1.2466| 1.24685
10:58:02|cEUR.USD| 1.26979| 1.27006
10:58:02|cAUD.USD| 1.01849| 1.01874
10:58:02|cEUR.JPY| 100.794| 100.823
10:58:02|cEUR.AUD| 1.24661| 1.24685
10:58:02|cAUD.USD| 1.01848| 1.01874
10:58:02|cGBP.USD| 1.57292| 1.57318
10:58:02|cEUR.AUD| 1.24661| 1.24688
10:58:02|cAUD.USD| 1.01848| 1.01875
10:58:02|cGBP.USD| 1.57294| 1.57318
10:58:02|cGBP.USD| 1.57294|  1.5732
10:58:02|cEUR.USD| 1.26978| 1.27006
10:58:02|cEUR.GBP| 0.80718|  0.8074
10:58:02|cGBP.USD| 1.57294| 1.57322
10:58:02|cGBP.USD| 1.57296| 1.57322
10:58:02|cEUR.GBP| 0.80715|  0.8074
10:58:02|cUSD.JPY|   79.37|  79.391
10:58:02|cEUR.USD| 1.26979| 1.27006
10:58:02|cAUD.USD| 1.01849| 1.01875
10:58:02|cEUR.JPY| 100.794|  100.82
10:58:02|cUSD.JPY|   79.37|   79.39
10:58:02|cEUR.JPY| 100.792|  100.82
10:58:02|cUSD.JPY|  79.368|   79.39
10:58:02|cUSD.JPY|  79.367|   79.39
10:58:02|cEUR.GBP| 0.80714|  0.8074
10:58:02|cEUR.JPY|  100.79|  100.82
10:58:02|cUSD.JPY|  79.368|   79.39
10:58:02|cAUD.USD| 1.01849| 1.01874
10:58:02|cEUR.USD| 1.26978| 1.27006
10:58:02|cUSD.JPY|  79.368|  79.392
10:58:02|cEUR.JPY| 100.792| 100.821
10:58:02|cUSD.JPY|  79.368|  79.393
10:58:02|cUSD.JPY|  79.369|  79.393
10:58:02|cAUD.USD| 1.01848| 1.01874
10:58:02|cEUR.USD| 1.26979| 1.27006
10:58:02|cUSD.JPY|   79.37|  79.393
10:58:02|cEUR.JPY| 100.792| 100.822
10:58:02|cEUR.JPY| 100.794| 100.823
10:58:03|cAUD.USD| 1.01849| 1.01875
10:58:03|cGBP.USD| 1.57298| 1.57322
10:58:03|cGBP.USD| 1.57298| 1.57325
10:58:03|cEUR.USD| 1.26979| 1.27005
10:58:03|cAUD.USD| 1.01849| 1.01874
10:58:03|cAUD.USD| 1.01848|  1.0187
10:58:03|cEUR.USD| 1.26979| 1.27006
10:58:03|cEUR.USD| 1.26979| 1.27005
10:58:03|cAUD.USD| 1.01848| 1.01873
10:58:03|cEUR.USD| 1.26978| 1.27004
10:58:03|cEUR.JPY| 100.794| 100.822
10:58:03|cEUR.JPY| 100.792| 100.822
10:58:03|cUSD.JPY|  79.369|  79.393
10:58:03|cEUR.USD| 1.26978| 1.27005
10:58:03|cEUR.JPY| 100.792|  100.82
10:58:03|cEUR.JPY|  100.79|  100.82
10:58:04|cGBP.USD| 1.57296| 1.57324
10:58:04|cEUR.USD| 1.26979| 1.27005
10:58:04|cEUR.JPY| 100.792| 100.822
10:58:04|cEUR.GBP| 0.80715|  0.8074
10:58:05|cEUR.USD| 1.26978| 1.27005
10:58:05|cEUR.JPY| 100.794| 100.822
10:58:05|cAUD.USD| 1.01848| 1.01869
10:58:05|cEUR.USD| 1.26979| 1.27005
10:58:05|cAUD.USD| 1.01849| 1.01869
10:58:05|cEUR.AUD| 1.24661|  1.2469
10:58:05|cEUR.JPY| 100.796| 100.822
10:58:05|cAUD.USD| 1.01848| 1.01869
10:58:05|cEUR.USD| 1.26978| 1.27005
10:58:05|cEUR.AUD| 1.24661| 1.24692
10:58:05|cEUR.JPY| 100.796| 100.823
10:58:05|cUSD.JPY|  79.369|  79.392
10:58:05|cEUR.USD| 1.26978| 1.27006
10:58:05|cGBP.USD| 1.57298| 1.57324
10:58:05|cGBP.USD| 1.57298| 1.57325
10:58:05|cEUR.USD| 1.26981| 1.27006
10:58:05|cEUR.AUD| 1.24664| 1.24692
10:58:05|cEUR.USD| 1.26981| 1.27007
10:58:05|cEUR.USD| 1.26982| 1.27007
10:58:05|cEUR.GBP| 0.80715| 0.80739
10:58:06|cEUR.JPY| 100.798| 100.823
10:58:06|cEUR.USD| 1.26982| 1.27008
10:58:06|cEUR.AUD| 1.24664| 1.24693
10:58:06|cEUR.JPY| 100.796| 100.823
10:58:06|cEUR.USD| 1.26982| 1.27007
10:58:06|cEUR.USD| 1.26982| 1.27004
10:58:06|cEUR.AUD| 1.24664| 1.24691
10:58:06|cEUR.USD| 1.26982| 1.27002
10:58:06|cEUR.AUD| 1.24664|  1.2469
10:58:06|cEUR.USD|  1.2698| 1.27002
10:58:06|cEUR.JPY| 100.794| 100.823
10:58:06|cGBP.USD| 1.57296| 1.57324
10:58:06|cEUR.GBP| 0.80715| 0.80738
10:58:06|cEUR.USD| 1.26979| 1.27001
10:58:06|cEUR.AUD| 1.24661|  1.2469
10:58:06|cGBP.USD| 1.57296| 1.57323
10:58:06|cEUR.AUD| 1.24659| 1.24687
10:58:06|cEUR.USD| 1.26979| 1.26998
10:58:06|cEUR.JPY| 100.794| 100.818
10:58:06|cEUR.GBP| 0.80713| 0.80738
10:58:06|cEUR.AUD| 1.24659| 1.24682
10:58:06|cEUR.USD| 1.26976| 1.26998
10:58:06|cEUR.USD| 1.26975| 1.26998
10:58:06|cEUR.USD| 1.26974| 1.26998
10:58:06|cEUR.AUD| 1.24659| 1.24685
10:58:06|cEUR.USD| 1.26974| 1.26996
10:58:06|cEUR.GBP| 0.80713| 0.80737
10:58:06|cEUR.JPY| 100.791| 100.818
10:58:06|cEUR.USD| 1.26973| 1.26996
10:58:06|cEUR.GBP| 0.80711| 0.80737
10:58:06|cGBP.USD| 1.57296| 1.57321
10:58:06|cEUR.JPY|  100.79| 100.818
10:58:06|cEUR.USD| 1.26973| 1.26993
10:58:06|cEUR.USD| 1.26969| 1.26993
10:58:06|cEUR.USD|  1.2697| 1.26993
10:58:06|cEUR.AUD| 1.24659| 1.24682
10:58:06|cAUD.USD| 1.01847| 1.01869
10:58:06|cEUR.JPY|  100.79| 100.816
10:58:06|cEUR.USD| 1.26969| 1.26993
10:58:06|cEUR.GBP| 0.80712| 0.80737
10:58:06|cEUR.JPY| 100.788| 100.816
10:58:06|cEUR.USD| 1.26969| 1.26992
10:58:06|cAUD.USD| 1.01847| 1.01868
10:58:06|cEUR.USD| 1.26969| 1.26993
10:58:06|cEUR.GBP| 0.80711| 0.80737
10:58:06|cGBP.USD| 1.57296| 1.57315
10:58:06|cAUD.USD| 1.01844| 1.01866
10:58:06|cEUR.USD| 1.26969| 1.26989
10:58:06|cEUR.GBP| 0.80711| 0.80736
10:58:06|cEUR.JPY| 100.788| 100.811
10:58:06|cEUR.JPY| 100.787| 100.811
10:58:06|cEUR.GBP| 0.80712| 0.80736
10:58:06|cEUR.JPY| 100.784| 100.811
10:58:06|cEUR.GBP| 0.80711| 0.80735
10:58:06|cGBP.USD| 1.57296| 1.57318
10:58:06|cEUR.AUD| 1.24658| 1.24681
10:58:06|cEUR.JPY| 100.782| 100.811
10:58:06|cEUR.USD| 1.26969| 1.26992
10:58:06|cEUR.USD| 1.26967| 1.26992
10:58:06|cAUD.USD| 1.01843| 1.01866
10:58:06|cEUR.AUD| 1.24658| 1.24682
10:58:06|cEUR.JPY| 100.782| 100.812
10:58:06|cGBP.USD| 1.57296| 1.57319
10:58:06|cEUR.GBP|  0.8071| 0.80735
10:58:06|cEUR.JPY| 100.782|  100.81
10:58:06|cUSD.JPY|  79.368|  79.392
10:58:06|cEUR.AUD| 1.24658| 1.24681
10:58:06|cAUD.USD| 1.01842| 1.01863
10:58:06|cEUR.USD| 1.26967| 1.26988
10:58:06|cEUR.AUD| 1.24658| 1.24684
10:58:06|cEUR.JPY| 100.782| 100.808
10:58:06|cGBP.USD| 1.57296| 1.57316
10:58:06|cEUR.USD| 1.26965| 1.26988
10:58:06|cEUR.GBP|  0.8071| 0.80734
10:58:06|cEUR.AUD| 1.24659| 1.24682
10:58:06|cAUD.USD| 1.01843| 1.01863
10:58:06|cEUR.USD| 1.26964| 1.26989
10:58:06|cEUR.USD| 1.26963| 1.26989
10:58:06|cEUR.GBP|  0.8071| 0.80735
10:58:06|cEUR.JPY|  100.78| 100.808
10:58:06|cGBP.USD| 1.57296| 1.57319
10:58:06|cEUR.USD| 1.26967|  1.2699
10:58:06|cAUD.USD| 1.01842| 1.01863
10:58:06|cEUR.JPY| 100.782| 100.808
10:58:06|cEUR.AUD| 1.24659| 1.24685
10:58:07|cGBP.USD| 1.57292| 1.57319
10:58:07|cAUD.USD| 1.01842| 1.01865
10:58:07|cEUR.AUD| 1.24659| 1.24689
10:58:07|cEUR.JPY| 100.782|  100.81
10:58:07|cAUD.USD| 1.01841| 1.01865
10:58:07|cEUR.USD| 1.26967| 1.26992
10:58:07|cGBP.USD| 1.57292| 1.57317
10:58:07|cEUR.AUD| 1.24659| 1.24682
10:58:07|cEUR.AUD| 1.24658| 1.24682
10:58:07|cAUD.USD| 1.01845| 1.01865
10:58:07|cEUR.AUD| 1.24658| 1.24681
10:58:07|cEUR.USD| 1.26968| 1.26992
10:58:07|cEUR.JPY| 100.782| 100.811
10:58:07|cAUD.USD| 1.01844| 1.01865
10:58:07|cGBP.USD| 1.57292| 1.57319
10:58:07|cEUR.GBP|  0.8071| 0.80737
10:58:07|cEUR.GBP| 0.80711| 0.80737
10:58:07|cEUR.JPY| 100.784| 100.811
10:58:07|cEUR.USD| 1.26968| 1.26994
10:58:07|cGBP.USD| 1.57293| 1.57319
10:58:07|cEUR.AUD| 1.24659| 1.24685
10:58:07|cGBP.USD| 1.57293| 1.57321
10:58:07|cEUR.USD| 1.26968| 1.26995
10:58:07|cEUR.AUD| 1.24659| 1.24686
10:58:07|cUSD.JPY|  79.368|  79.393
10:58:07|cAUD.USD| 1.01843| 1.01865
10:58:07|cEUR.AUD| 1.24661| 1.24686
10:58:07|cEUR.USD| 1.26969| 1.26995
10:58:07|cEUR.JPY| 100.784|  100.81
10:58:07|cEUR.USD| 1.26971| 1.26996
10:58:07|cAUD.USD| 1.01844| 1.01865
10:58:08|cEUR.AUD| 1.24661| 1.24687
10:58:08|cEUR.GBP| 0.80712| 0.80737
10:58:08|cEUR.USD| 1.26972| 1.26996
10:58:08|cAUD.USD| 1.01846| 1.01865
10:58:08|cEUR.GBP| 0.80711| 0.80737
10:58:08|cEUR.GBP| 0.80712| 0.80737
10:58:08|cEUR.USD| 1.26972| 1.26997
10:58:08|cEUR.USD| 1.26973| 1.26999
10:58:08|cEUR.GBP| 0.80712| 0.80738
10:58:08|cEUR.GBP| 0.80713| 0.80738
10:58:08|cEUR.AUD| 1.24661| 1.24688
10:58:08|cGBP.USD| 1.57295| 1.57321
10:58:08|cEUR.JPY| 100.786|  100.81
10:58:08|cEUR.AUD| 1.24661| 1.24687
10:58:08|cEUR.USD| 1.26972| 1.26999
10:58:08|cEUR.USD| 1.26973| 1.26999
10:58:08|cEUR.JPY| 100.786| 100.811
10:58:08|cEUR.AUD| 1.24661| 1.24688
10:58:08|cEUR.USD| 1.26974| 1.26999
10:58:09|cAUD.USD| 1.01846| 1.01867
10:58:09|cAUD.USD| 1.01846| 1.01865
10:58:09|cEUR.AUD| 1.24661| 1.24689
10:58:09|cEUR.USD| 1.26973| 1.26999
10:58:09|cAUD.USD| 1.01845| 1.01865
10:58:09|cEUR.GBP| 0.80713| 0.80739
10:58:09|cEUR.AUD| 1.24661|  1.2469
10:58:09|cEUR.USD| 1.26973|    1.27
10:58:09|cEUR.USD| 1.26975|    1.27
10:58:09|cEUR.GBP| 0.80713| 0.80737
10:58:09|cEUR.GBP| 0.80712| 0.80737
10:58:09|cEUR.AUD| 1.24661| 1.24693
10:58:09|cEUR.JPY| 100.786| 100.815
10:58:09|cAUD.USD| 1.01844| 1.01865
10:58:09|cEUR.AUD| 1.24661|  1.2469
10:58:09|cEUR.USD| 1.26976|    1.27
10:58:09|cAUD.USD| 1.01845| 1.01865
10:58:09|cEUR.AUD| 1.24662|  1.2469
10:58:09|cEUR.AUD| 1.24665|  1.2469
10:58:09|cEUR.AUD| 1.24665| 1.24693
10:58:09|cEUR.JPY| 100.788| 100.815
10:58:09|cEUR.USD| 1.26975|    1.27
10:58:09|cEUR.USD| 1.26975| 1.27001
10:58:09|cGBP.USD| 1.57295| 1.57322
10:58:09|cEUR.JPY|  100.79| 100.815
10:58:10|cAUD.USD| 1.01845| 1.01867
10:58:10|cEUR.USD| 1.26976| 1.27001
10:58:10|cEUR.AUD| 1.24663| 1.24693
10:58:10|cEUR.USD| 1.26976| 1.27003
10:58:10|cGBP.USD| 1.57295| 1.57321
10:58:10|cEUR.GBP| 0.80712| 0.80739
10:58:10|cEUR.GBP| 0.80714| 0.80739
10:58:10|cEUR.USD| 1.26977| 1.27003
10:58:10|cEUR.GBP| 0.80714|  0.8074
10:58:10|cUSD.JPY|  79.368|  79.389
10:58:10|cEUR.USD| 1.26977| 1.27002
10:58:10|cEUR.JPY| 100.788| 100.815
10:58:10|cEUR.USD| 1.26976| 1.27002
10:58:10|cEUR.AUD| 1.24663| 1.24692
10:58:10|cGBP.USD| 1.57293| 1.57319
10:58:10|cUSD.JPY|  79.366|  79.389
10:58:10|cGBP.USD| 1.57292| 1.57319
10:58:10|cEUR.USD| 1.26975| 1.27002
10:58:10|cEUR.JPY| 100.786| 100.815
10:58:10|cEUR.AUD|  1.2466|  1.2469
10:58:10|cUSD.JPY|  79.366|  79.391
10:58:10|cUSD.JPY|  79.367|  79.391
10:58:10|cEUR.JPY| 100.788| 100.815
10:58:10|cEUR.JPY| 100.788| 100.818
10:58:10|cUSD.JPY|  79.368|  79.391
10:58:10|cGBP.USD| 1.57295| 1.57319
10:58:10|cEUR.GBP| 0.80714| 0.80739
10:58:10|cEUR.AUD| 1.24662|  1.2469
10:58:10|cAUD.USD| 1.01845| 1.01866
10:58:10|cEUR.USD| 1.26976| 1.27002
10:58:10|cEUR.GBP| 0.80715| 0.80739
10:58:10|cEUR.USD| 1.26977| 1.27002
10:58:10|cEUR.AUD| 1.24662| 1.24693
10:58:10|cEUR.JPY|  100.79| 100.819
10:58:10|cEUR.USD| 1.26977| 1.27003
10:58:10|cEUR.AUD| 1.24664| 1.24693
10:58:11|cEUR.USD| 1.26976| 1.27003
10:58:11|cAUD.USD| 1.01845| 1.01867
10:58:11|cEUR.AUD| 1.24663| 1.24693
10:58:11|cEUR.USD| 1.26975| 1.27003
10:58:11|cEUR.USD| 1.26975| 1.27002
10:58:11|cEUR.JPY|  100.79| 100.818
10:58:11|cEUR.AUD| 1.24663| 1.24692
10:58:11|cEUR.JPY| 100.788| 100.818
10:58:11|cAUD.USD| 1.01845| 1.01866
10:58:11|cEUR.AUD| 1.24663| 1.24691
10:58:11|cEUR.USD| 1.26975| 1.27001
10:58:11|cEUR.USD| 1.26976| 1.27001
10:58:11|cEUR.USD| 1.26976| 1.27002
10:58:11|cGBP.USD| 1.57295| 1.57321
10:58:11|cEUR.AUD| 1.24663| 1.24692
10:58:12|cAUD.USD| 1.01845| 1.01867
10:58:12|cEUR.AUD| 1.24659| 1.24688
10:58:12|cAUD.USD| 1.01846| 1.01867
10:58:12|cEUR.AUD| 1.24661| 1.24688
10:58:12|cEUR.GBP| 0.80714| 0.80739
10:58:12|cEUR.AUD| 1.24658| 1.24688
10:58:12|cAUD.USD| 1.01846| 1.01869
10:58:12|cEUR.AUD| 1.24661| 1.24688
10:58:12|cEUR.USD| 1.26976| 1.27003
10:58:12|cEUR.USD| 1.26977| 1.27003
10:58:12|cEUR.JPY|  100.79|  100.82
10:58:12|cAUD.USD| 1.01846|  1.0187
10:58:12|cEUR.USD| 1.26977| 1.27004
10:58:12|cEUR.AUD| 1.24661|  1.2469
10:58:12|cGBP.USD| 1.57295| 1.57323
10:58:12|cEUR.USD| 1.26979| 1.27004
10:58:12|cGBP.USD| 1.57296| 1.57323
10:58:12|cAUD.USD| 1.01848|  1.0187
10:58:12|cGBP.USD| 1.57297| 1.57323
10:58:12|cEUR.JPY|  100.79| 100.819
10:58:12|cEUR.JPY| 100.792| 100.819
10:58:12|cGBP.USD| 1.57297| 1.57324
10:58:12|cGBP.USD| 1.57302| 1.57325
10:58:12|cEUR.GBP| 0.80714|  0.8074
10:58:12|cGBP.USD| 1.57302| 1.57328
10:58:12|cEUR.USD| 1.26979| 1.27005
10:58:12|cGBP.USD| 1.57302| 1.57329
10:58:12|cEUR.USD| 1.26979| 1.27006
10:58:12|cAUD.USD| 1.01849|  1.0187
10:58:12|cEUR.GBP| 0.80715|  0.8074
10:58:12|cAUD.USD| 1.01849| 1.01871
10:58:12|cAUD.USD| 1.01852| 1.01871
10:58:12|cGBP.USD| 1.57302|  1.5733
10:58:13|cAUD.USD| 1.01852| 1.01872
10:58:13|cEUR.GBP| 0.80714|  0.8074
10:58:13|cGBP.USD| 1.57302| 1.57331
10:58:13|cGBP.USD| 1.57302| 1.57332
10:58:13|cAUD.USD| 1.01851| 1.01872
10:58:13|cEUR.GBP| 0.80714| 0.80739
10:58:13|cGBP.USD| 1.57302| 1.57335
10:58:13|cEUR.GBP| 0.80712| 0.80739
10:58:13|cEUR.USD| 1.26979| 1.27007
10:58:13|cAUD.USD| 1.01851| 1.01873
10:58:13|cEUR.JPY| 100.792| 100.822
10:58:13|cEUR.AUD|  1.2466|  1.2469
10:58:13|cGBP.USD| 1.57309| 1.57335
10:58:13|cGBP.USD| 1.57309| 1.57336
10:58:13|cEUR.GBP| 0.80711| 0.80739
10:58:13|cEUR.GBP| 0.80711| 0.80738
10:58:13|cGBP.USD| 1.57309| 1.57335
10:58:13|cEUR.USD| 1.26979| 1.27006
10:58:13|cEUR.GBP| 0.80712| 0.80738
10:58:13|cEUR.GBP| 0.80712| 0.80737
10:58:13|cAUD.USD| 1.01851| 1.01875
10:58:13|cEUR.GBP| 0.80711| 0.80737
10:58:13|cEUR.USD| 1.26979| 1.27005
10:58:13|cEUR.AUD|  1.2466| 1.24683
10:58:13|cEUR.GBP|  0.8071| 0.80737
10:58:13|cGBP.USD| 1.57308| 1.57335
10:58:13|cEUR.USD| 1.26978| 1.27005
10:58:14|cEUR.JPY| 100.792| 100.819
10:58:14|cUSD.JPY|  79.368|   79.39
10:58:14|cEUR.JPY|  100.79| 100.819
10:58:14|cAUD.USD| 1.01851| 1.01873
10:58:14|cEUR.AUD|  1.2466| 1.24687
10:58:14|cEUR.AUD|  1.2466| 1.24689
10:58:14|cUSD.JPY|  79.368|  79.391
10:58:14|cAUD.USD|  1.0185| 1.01873
10:58:14|cEUR.USD| 1.26978| 1.27006
10:58:14|cAUD.USD|  1.0185| 1.01875
10:58:14|cEUR.AUD|  1.2466| 1.24686
10:58:14|cEUR.AUD| 1.24658| 1.24686
10:58:14|cAUD.USD| 1.01851| 1.01875
10:58:14|cEUR.AUD| 1.24658| 1.24682
10:58:15|cEUR.AUD| 1.24659| 1.24682
10:58:15|cUSD.JPY|  79.367|  79.391
10:58:15|cEUR.USD| 1.26978| 1.27004
10:58:15|cEUR.JPY|  100.79| 100.818
10:58:15|cEUR.JPY| 100.788| 100.818
10:58:15|cEUR.GBP|  0.8071| 0.80736
10:58:15|cEUR.USD| 1.26977| 1.27002
10:58:15|cEUR.AUD| 1.24659| 1.24681
10:58:15|cGBP.USD| 1.57308| 1.57334
10:58:16|cEUR.USD| 1.26976| 1.27002
10:58:16|cGBP.USD| 1.57308| 1.57331
10:58:16|cEUR.GBP| 0.80711| 0.80736
10:58:16|cEUR.AUD| 1.24659| 1.24682
10:58:16|cGBP.USD| 1.57305| 1.57331
10:58:16|cEUR.GBP| 0.80711| 0.80737
10:58:16|cGBP.USD| 1.57305| 1.57333
10:58:16|cEUR.AUD| 1.24657|  1.2468
10:58:16|cEUR.USD| 1.26976| 1.27001
10:58:16|cGBP.USD| 1.57305| 1.57332
10:58:16|cEUR.USD| 1.26976| 1.26999
10:58:16|cEUR.AUD| 1.24657| 1.24679
10:58:16|cGBP.USD| 1.57306| 1.57332
10:58:16|cAUD.USD| 1.01854| 1.01875
10:58:16|cEUR.USD| 1.26973| 1.26999
10:58:16|cAUD.USD| 1.01853| 1.01875
10:58:16|cEUR.JPY| 100.788|  100.81
10:58:16|cEUR.JPY| 100.786|  100.81
10:58:16|cEUR.AUD| 1.24657|  1.2468
10:58:16|cGBP.USD| 1.57306| 1.57329
10:58:16|cEUR.USD| 1.26972| 1.26999
10:58:16|cEUR.AUD| 1.24656| 1.24678
10:58:16|cEUR.JPY| 100.784|  100.81
10:58:16|cUSD.JPY|  79.368|  79.391
10:58:16|cEUR.USD| 1.26976| 1.26999
10:58:16|cEUR.AUD| 1.24657| 1.24678
10:58:16|cEUR.AUD| 1.24657|  1.2468
10:58:16|cEUR.USD| 1.26981| 1.27001
10:58:16|cGBP.USD| 1.57306| 1.57333
10:58:16|cEUR.JPY| 100.788|  100.81
10:58:16|cGBP.USD| 1.57307| 1.57333
10:58:16|cGBP.USD| 1.57307| 1.57332
10:58:16|cEUR.AUD| 1.24657| 1.24685
10:58:16|cEUR.USD| 1.26981| 1.27002
10:58:16|cEUR.USD| 1.26981| 1.27005
10:58:16|cGBP.USD| 1.57308| 1.57332
10:58:16|cAUD.USD| 1.01853| 1.01876
10:58:16|cEUR.JPY|  100.79|  100.81
10:58:16|cEUR.GBP| 0.80712| 0.80737
10:58:16|cEUR.JPY|  100.79| 100.814
10:58:16|cEUR.USD| 1.26981| 1.27006
10:58:16|cGBP.USD| 1.57308| 1.57333
10:58:16|cEUR.AUD| 1.24658| 1.24686
10:58:16|cGBP.USD| 1.57308| 1.57336
10:58:16|cEUR.USD| 1.26981| 1.27007
10:58:16|cEUR.AUD| 1.24658| 1.24684
10:58:16|cEUR.JPY| 100.792| 100.814
10:58:16|cEUR.USD| 1.26979| 1.27007
10:58:16|cEUR.USD|  1.2698| 1.27007
10:58:16|cEUR.JPY|  100.79| 100.814
10:58:16|cEUR.AUD| 1.24658| 1.24685
10:58:16|cEUR.AUD| 1.24658| 1.24686
10:58:16|cEUR.AUD| 1.24659| 1.24686
10:58:16|cEUR.JPY| 100.792| 100.814
10:58:17|cEUR.USD| 1.26982| 1.27007
10:58:17|cEUR.USD| 1.26982| 1.27008
10:58:17|cEUR.USD| 1.26982| 1.27009
10:58:17|cEUR.AUD|  1.2466| 1.24686
10:58:17|cEUR.USD| 1.26983| 1.27009
10:58:17|cEUR.USD| 1.26982| 1.27009
10:58:17|cAUD.USD| 1.01853| 1.01875
10:58:17|cEUR.USD| 1.26983| 1.27009
10:58:17|cUSD.JPY|  79.367|  79.391
10:58:17|cEUR.USD| 1.26983|  1.2701
10:58:17|cEUR.USD| 1.26986|  1.2701
10:58:17|cAUD.USD| 1.01854| 1.01876
10:58:17|cEUR.USD| 1.26987|  1.2701
10:58:17|cEUR.AUD| 1.24661| 1.24686
10:58:17|cEUR.JPY| 100.794| 100.814
10:58:17|cUSD.JPY|  79.367|  79.389
10:58:17|cEUR.USD| 1.26987| 1.27011
10:58:17|cEUR.AUD| 1.24661| 1.24693
10:58:17|cEUR.AUD| 1.24662| 1.24693
10:58:17|cEUR.USD| 1.26987| 1.27012
10:58:17|cUSD.JPY|  79.366|  79.389
10:58:17|cEUR.USD| 1.26987| 1.27013
10:58:17|cEUR.USD|  1.2699| 1.27013
10:58:17|cEUR.AUD| 1.24665| 1.24693
10:58:17|cEUR.AUD| 1.24665| 1.24694
10:58:17|cEUR.AUD| 1.24665| 1.24695
10:58:17|cEUR.USD|  1.2699| 1.27015
10:58:17|cAUD.USD| 1.01855| 1.01876
10:58:17|cEUR.JPY| 100.794| 100.817
10:58:17|cEUR.USD|  1.2699| 1.27016
10:58:17|cAUD.USD| 1.01853| 1.01876
10:58:17|cUSD.JPY|  79.367|  79.389
10:58:17|cUSD.JPY|  79.368|  79.389
10:58:17|cEUR.JPY| 100.795| 100.817
10:58:17|cUSD.JPY|  79.368|  79.391
10:58:17|cEUR.GBP| 0.80714| 0.80737
10:58:17|cEUR.JPY| 100.795| 100.818
10:58:17|cEUR.JPY| 100.798| 100.822
10:58:17|cUSD.JPY|  79.369|  79.391
10:58:17|cAUD.USD| 1.01853| 1.01869
10:58:17|cEUR.JPY| 100.801| 100.828
10:58:17|cEUR.GBP| 0.80714| 0.80739
10:58:17|cEUR.AUD| 1.24674| 1.24696
10:58:17|cEUR.GBP| 0.80715| 0.80739
10:58:17|cEUR.AUD| 1.24674| 1.24699
10:58:17|cEUR.AUD| 1.24674| 1.24701
10:58:17|cUSD.JPY|  79.369|  79.392
10:58:17|cUSD.JPY|   79.37|  79.393
10:58:17|cEUR.JPY| 100.803| 100.828
10:58:17|cEUR.GBP| 0.80715| 0.80741
10:58:17|cEUR.JPY| 100.803| 100.829
10:58:17|cAUD.USD| 1.01848| 1.01869
10:58:17|cUSD.JPY|   79.37|  79.394
10:58:17|cUSD.JPY|   79.37|  79.392
10:58:17|cEUR.USD| 1.26992| 1.27016
10:58:17|cEUR.GBP| 0.80716| 0.80741
10:58:18|cAUD.USD| 1.01848|  1.0187
10:58:18|cAUD.USD| 1.01851| 1.01871
10:58:18|cEUR.AUD| 1.24674| 1.24703
10:58:18|cEUR.USD| 1.26992| 1.27017
10:58:18|cAUD.USD|  1.0185| 1.01871
10:58:18|cEUR.AUD| 1.24671| 1.24703
10:58:18|cEUR.AUD| 1.24671|   1.247
10:58:18|cEUR.AUD| 1.24671| 1.24699
10:58:18|cEUR.USD| 1.26992| 1.27015
10:58:18|cEUR.GBP| 0.80716| 0.80742
10:58:18|cEUR.JPY| 100.801| 100.829
10:58:18|cEUR.USD|  1.2699| 1.27015
10:58:18|cEUR.JPY|   100.8| 100.829
10:58:18|cEUR.GBP| 0.80718| 0.80742
10:58:18|cEUR.USD| 1.26989| 1.27015
10:58:18|cEUR.USD| 1.26989| 1.27014
10:58:18|cAUD.USD| 1.01849| 1.01871
10:58:18|cEUR.AUD| 1.24671| 1.24696
10:58:18|cEUR.JPY| 100.799| 100.829
10:58:18|cUSD.JPY|  79.369|  79.392
10:58:18|cEUR.USD| 1.26989| 1.27013
10:58:18|cEUR.USD| 1.26989| 1.27014
10:58:18|cEUR.JPY| 100.799| 100.828
10:58:18|cEUR.JPY| 100.799| 100.827
10:58:18|cUSD.JPY|  79.369|  79.391
10:58:18|cEUR.JPY| 100.797| 100.827
10:58:18|cEUR.AUD| 1.24671| 1.24699
10:58:18|cEUR.USD| 1.26989| 1.27015
10:58:18|cUSD.JPY|  79.369|  79.389
10:58:18|cEUR.JPY| 100.797| 100.824
10:58:18|cUSD.JPY|  79.366|  79.387
10:58:18|cUSD.JPY|  79.365|  79.387
10:58:18|cAUD.USD| 1.01851| 1.01872
10:58:18|cEUR.JPY| 100.794| 100.822
10:58:19|cAUD.USD|  1.0185| 1.01872
10:58:19|cAUD.USD| 1.01851| 1.01872
10:58:19|cUSD.JPY|  79.364|  79.388
10:58:19|cEUR.AUD| 1.24671| 1.24696
10:58:19|cEUR.USD| 1.26991| 1.27015
10:58:19|cEUR.USD| 1.26992| 1.27015
10:58:19|cEUR.JPY| 100.796| 100.822
10:58:19|cAUD.USD| 1.01853| 1.01872
10:58:19|cAUD.USD| 1.01854| 1.01872
10:58:19|cEUR.USD| 1.26992| 1.27017
10:58:19|cEUR.USD| 1.26994| 1.27018
10:58:19|cGBP.USD|  1.5731| 1.57336
10:58:19|cEUR.JPY| 100.798| 100.822
10:58:19|cGBP.USD| 1.57311|  1.5734
10:58:19|cEUR.AUD| 1.24671|   1.247
10:58:19|cAUD.USD| 1.01851| 1.01873
10:58:19|cAUD.USD| 1.01851| 1.01874
10:58:19|cEUR.GBP| 0.80719| 0.80742
10:58:19|cEUR.AUD| 1.24671| 1.24697
10:58:19|cGBP.USD| 1.57313|  1.5734
10:58:19|cEUR.AUD| 1.24671| 1.24696
10:58:19|cAUD.USD| 1.01852| 1.01874
10:58:19|cEUR.GBP| 0.80718| 0.80742
10:58:19|cGBP.USD| 1.57319|  1.5734
10:58:19|cEUR.AUD| 1.24668| 1.24696
10:58:19|cEUR.GBP| 0.80718| 0.80741
10:58:19|cGBP.USD| 1.57319| 1.57341
10:58:19|cGBP.USD| 1.57319| 1.57342
10:58:19|cEUR.JPY| 100.798| 100.823
10:58:19|cGBP.USD| 1.57319| 1.57343
10:58:19|cGBP.USD| 1.57321| 1.57343
10:58:19|cEUR.GBP| 0.80715| 0.80741
10:58:19|cEUR.GBP| 0.80715|  0.8074
10:58:19|cGBP.USD| 1.57321| 1.57345
10:58:19|cEUR.GBP| 0.80713|  0.8074
10:58:20|cEUR.AUD| 1.24668| 1.24697
10:58:20|cGBP.USD| 1.57323| 1.57345
10:58:20|cEUR.USD| 1.26994| 1.27019
10:58:20|cGBP.USD| 1.57323| 1.57346
10:58:20|cGBP.USD| 1.57323| 1.57347
10:58:20|cEUR.GBP| 0.80713| 0.80739
10:58:20|cEUR.AUD| 1.24668| 1.24696
10:58:20|cAUD.USD| 1.01852| 1.01877
10:58:20|cAUD.USD| 1.01853| 1.01877
10:58:20|cGBP.USD|  1.5732| 1.57347
10:58:21|cEUR.JPY| 100.798| 100.824
10:58:21|cEUR.JPY| 100.798| 100.826
10:58:21|cUSD.JPY|  79.365|  79.388
10:58:21|cEUR.AUD| 1.24668| 1.24697
10:58:21|cGBP.USD|  1.5732| 1.57342
10:58:21|cGBP.USD| 1.57319| 1.57341
10:58:21|cAUD.USD| 1.01852| 1.01877
10:58:21|cEUR.GBP| 0.80715| 0.80739
10:58:21|cEUR.AUD| 1.24668| 1.24696
10:58:21|cEUR.GBP| 0.80716| 0.80739
10:58:21|cGBP.USD| 1.57319| 1.57336
10:58:21|cEUR.USD| 1.26994| 1.27017
10:58:21|cAUD.USD| 1.01852| 1.01876
10:58:21|cGBP.USD| 1.57319|  1.5734
10:58:21|cEUR.USD| 1.26993| 1.27017
10:58:21|cGBP.USD| 1.57319| 1.57338
10:58:21|cGBP.USD| 1.57315| 1.57338
10:58:21|cEUR.GBP| 0.80716| 0.80742
10:58:21|cGBP.USD| 1.57314| 1.57338
10:58:21|cGBP.USD| 1.57314| 1.57335
10:58:21|cAUD.USD| 1.01853| 1.01876
10:58:21|cGBP.USD| 1.57312| 1.57335
10:58:21|cEUR.JPY| 100.796| 100.826
10:58:21|cGBP.USD|  1.5731| 1.57335
10:58:21|cGBP.USD| 1.57312| 1.57335
10:58:21|cEUR.GBP| 0.80717| 0.80742
10:58:21|cGBP.USD|  1.5731| 1.57335
10:58:21|cGBP.USD|  1.5731| 1.57334
10:58:21|cEUR.USD| 1.26993| 1.27016
10:58:21|cAUD.USD| 1.01852| 1.01876
10:58:21|cEUR.AUD| 1.24667| 1.24696
10:58:22|cEUR.USD| 1.26992| 1.27016
10:58:22|cAUD.USD| 1.01852| 1.01875
10:58:22|cEUR.AUD| 1.24667| 1.24695
10:58:22|cEUR.JPY| 100.796| 100.823
10:58:22|cUSD.JPY|  79.364|  79.387
10:58:22|cEUR.JPY| 100.794| 100.821
10:58:22|cEUR.USD| 1.26991| 1.27015
10:58:22|cEUR.AUD| 1.24667| 1.24691
10:58:22|cEUR.USD| 1.26989| 1.27015
10:58:22|cEUR.JPY| 100.794|  100.82
10:58:22|cEUR.GBP| 0.80716| 0.80742
10:58:22|cEUR.USD| 1.26989| 1.27012
10:58:22|cGBP.USD|  1.5731| 1.57333
10:58:22|cEUR.USD| 1.26988| 1.27012
10:58:22|cGBP.USD|  1.5731| 1.57331
10:58:22|cEUR.USD| 1.26988| 1.27011
10:58:22|cEUR.AUD| 1.24663| 1.24691
10:58:22|cEUR.AUD| 1.24663| 1.24689
10:58:22|cEUR.JPY|  100.79|  100.82
10:58:22|cEUR.GBP| 0.80718| 0.80742
10:58:22|cEUR.USD| 1.26986| 1.27011
10:58:22|cEUR.USD| 1.26986|  1.2701
10:58:22|cAUD.USD| 1.01851| 1.01875
10:58:22|cEUR.USD| 1.26984|  1.2701
10:58:22|cUSD.JPY|  79.364|  79.388
10:58:22|cEUR.JPY|  100.79| 100.818
10:58:22|cUSD.JPY|  79.365|  79.389
10:58:22|cEUR.USD| 1.26984| 1.27009
10:58:22|cGBP.USD| 1.57307| 1.57331
10:58:22|cEUR.AUD| 1.24663| 1.24687
10:58:22|cEUR.GBP| 0.80718| 0.80741
10:58:22|cEUR.AUD| 1.24661| 1.24687
10:58:22|cUSD.JPY|  79.365|  79.388
10:58:22|cEUR.GBP| 0.80718|  0.8074
10:58:22|cGBP.USD| 1.57307|  1.5732
10:58:22|cEUR.GBP| 0.80719|  0.8074
10:58:22|cUSD.JPY|  79.365|  79.387
10:58:22|cEUR.GBP| 0.80718|  0.8074
10:58:22|cEUR.JPY|  100.79| 100.816
10:58:22|cGBP.USD| 1.57304|  1.5732
10:58:22|cGBP.USD| 1.57296|  1.5732
10:58:22|cUSD.JPY|  79.365|  79.389
10:58:22|cEUR.JPY| 100.787| 100.816
10:58:22|cUSD.JPY|  79.365|  79.388
10:58:22|cEUR.JPY| 100.786| 100.816
10:58:22|cUSD.JPY|  79.365|  79.387
10:58:22|cEUR.JPY| 100.786| 100.815
10:58:22|cEUR.USD| 1.26984| 1.27008
10:58:22|cAUD.USD|  1.0185| 1.01874
10:58:22|cEUR.AUD| 1.24661| 1.24686
10:58:22|cEUR.AUD|  1.2466| 1.24686
10:58:22|cAUD.USD|  1.0185| 1.01871
10:58:22|cEUR.AUD| 1.24665| 1.24686
10:58:22|cEUR.AUD| 1.24665| 1.24689
10:58:22|cAUD.USD|  1.0185| 1.01868
10:58:22|cEUR.GBP| 0.80718| 0.80742
10:58:22|cEUR.AUD| 1.24665| 1.24692
10:58:22|cUSD.JPY|  79.363|  79.387
10:58:22|cEUR.USD| 1.26984| 1.27007
10:58:22|cAUD.USD| 1.01848| 1.01868
10:58:22|cEUR.AUD| 1.24665| 1.24695
10:58:22|cAUD.USD| 1.01847| 1.01868
10:58:22|cAUD.USD| 1.01845| 1.01868
10:58:23|cEUR.AUD| 1.24665| 1.24698
10:58:23|cEUR.GBP| 0.80719| 0.80742
10:58:23|cEUR.USD| 1.26984| 1.27009
10:58:23|cEUR.AUD| 1.24665| 1.24695
10:58:23|cEUR.JPY| 100.788| 100.815
10:58:23|cEUR.GBP| 0.80718| 0.80742
10:58:23|cAUD.USD| 1.01848| 1.01868
10:58:23|cEUR.GBP| 0.80719| 0.80742
10:58:23|cEUR.USD| 1.26985| 1.27009
10:58:23|cEUR.AUD| 1.24664| 1.24694
10:58:23|cAUD.USD| 1.01849| 1.01871
10:58:23|cEUR.AUD| 1.24664|  1.2469
10:58:23|cEUR.AUD| 1.24664| 1.24687
10:58:23|cAUD.USD| 1.01852| 1.01871
10:58:23|cEUR.AUD| 1.24663| 1.24687
10:58:23|cAUD.USD| 1.01852| 1.01874
10:58:23|cEUR.GBP|  0.8072| 0.80742
10:58:23|cEUR.JPY|  100.79| 100.815
10:58:23|cEUR.AUD| 1.24663|  1.2469
10:58:23|cAUD.USD| 1.01853| 1.01875
10:58:23|cEUR.USD| 1.26985|  1.2701
10:58:23|cEUR.USD| 1.26985| 1.27011
10:58:23|cUSD.JPY|  79.364|  79.387
10:58:23|cAUD.USD| 1.01853| 1.01871
10:58:23|cEUR.AUD| 1.24666|  1.2469
10:58:23|cEUR.GBP|  0.8072| 0.80744
10:58:23|cUSD.JPY|  79.364|  79.388
10:58:23|cEUR.AUD| 1.24666| 1.24692
10:58:23|cEUR.AUD| 1.24666|  1.2469
10:58:23|cAUD.USD| 1.01849| 1.01871
10:58:23|cGBP.USD| 1.57301|  1.5732
10:58:23|cEUR.AUD| 1.24666| 1.24692
10:58:23|cAUD.USD| 1.01851| 1.01871
10:58:24|cEUR.USD| 1.26986| 1.27011
10:58:24|cEUR.AUD|  1.2467| 1.24692
10:58:24|cEUR.GBP| 0.80722| 0.80744
10:58:24|cEUR.AUD|  1.2467| 1.24693
10:58:24|cEUR.USD| 1.26987| 1.27011
10:58:24|cEUR.JPY| 100.792| 100.815
10:58:24|cEUR.USD| 1.26987| 1.27012
10:58:24|cAUD.USD| 1.01851| 1.01873
10:58:24|cEUR.USD| 1.26988| 1.27012
10:58:24|cAUD.USD|  1.0185| 1.01873
10:58:24|cGBP.USD|   1.573|  1.5732
10:58:24|cEUR.USD| 1.26989| 1.27012
10:58:24|cGBP.USD| 1.57301|  1.5732
10:58:24|cEUR.GBP| 0.80722| 0.80743
10:58:24|cEUR.AUD| 1.24664| 1.24693
10:58:24|cAUD.USD| 1.01851| 1.01873
10:58:24|cEUR.AUD| 1.24664| 1.24695
10:58:24|cAUD.USD| 1.01851| 1.01874
10:58:24|cEUR.USD| 1.26989| 1.27014
10:58:24|cEUR.AUD| 1.24664| 1.24693
10:58:24|cAUD.USD| 1.01852| 1.01874
10:58:24|cGBP.USD| 1.57296|  1.5732
10:58:24|cEUR.AUD| 1.24665| 1.24693
10:58:24|cEUR.AUD|  1.2467| 1.24693
10:58:24|cAUD.USD| 1.01852| 1.01873
10:58:24|cEUR.AUD|  1.2467| 1.24698
10:58:24|cEUR.USD| 1.26989| 1.27013
10:58:24|cEUR.GBP|  0.8072| 0.80743
10:58:24|cEUR.USD| 1.26989| 1.27012
10:58:24|cEUR.AUD|  1.2467| 1.24696
10:58:24|cEUR.JPY|  100.79| 100.815
10:58:24|cAUD.USD| 1.01848| 1.01873
10:58:24|cGBP.USD| 1.57295|  1.5732
10:58:24|cUSD.JPY|  79.365|  79.388
10:58:24|cEUR.AUD|  1.2467| 1.24697
10:58:24|cUSD.JPY|  79.365|  79.389
10:58:25|cEUR.AUD| 1.24668| 1.24697
10:58:25|cEUR.GBP| 0.80721| 0.80743
10:58:25|cGBP.USD| 1.57296|  1.5732
10:58:25|cEUR.USD| 1.26988| 1.27012
10:58:25|cEUR.AUD| 1.24668| 1.24696
10:58:25|cGBP.USD| 1.57295|  1.5732
10:58:25|cAUD.USD| 1.01848| 1.01868
10:58:25|cGBP.USD| 1.57296|  1.5732
10:58:25|cEUR.AUD| 1.24668| 1.24699
10:58:25|cEUR.GBP| 0.80721| 0.80744
10:58:25|cGBP.USD| 1.57295|  1.5732
10:58:25|cEUR.AUD| 1.24668| 1.24697
10:58:25|cEUR.USD| 1.26986| 1.27012
10:58:25|cEUR.GBP|  0.8072| 0.80744
10:58:25|cEUR.USD| 1.26986| 1.27009
10:58:25|cAUD.USD| 1.01848|  1.0187
10:58:25|cEUR.AUD| 1.24668| 1.24694
10:58:25|cAUD.USD| 1.01847|  1.0187
10:58:25|cEUR.USD| 1.26986|  1.2701
10:58:25|cEUR.AUD| 1.24668| 1.24697
10:58:25|cEUR.AUD| 1.24665| 1.24696
10:58:25|cEUR.USD| 1.26983| 1.27009
10:58:25|cEUR.GBP| 0.80719| 0.80744
10:58:25|cEUR.AUD| 1.24663| 1.24696
10:58:25|cEUR.USD| 1.26983| 1.27007
10:58:25|cEUR.AUD| 1.24663| 1.24695
10:58:25|cEUR.JPY| 100.788| 100.815
10:58:25|cAUD.USD| 1.01845|  1.0187
10:58:25|cEUR.AUD| 1.24664| 1.24695
10:58:25|cAUD.USD| 1.01844|  1.0187
10:58:25|cEUR.JPY| 100.788| 100.816
10:58:25|cEUR.AUD| 1.24664| 1.24693
10:58:25|cAUD.USD| 1.01844| 1.01868
10:58:26|cEUR.JPY| 100.786| 100.816
10:58:26|cAUD.USD| 1.01844| 1.01867
10:58:26|cEUR.USD| 1.26983| 1.27008
10:58:26|cEUR.AUD| 1.24665| 1.24695
10:58:26|cEUR.AUD| 1.24665| 1.24697
10:58:26|cEUR.JPY| 100.788| 100.816
10:58:26|cEUR.AUD| 1.24668| 1.24697
10:58:26|cGBP.USD| 1.57294|  1.5732
10:58:26|cEUR.USD| 1.26983| 1.27009
10:58:26|cEUR.GBP| 0.80718| 0.80744
10:58:26|cEUR.AUD| 1.24668| 1.24699
10:58:26|cEUR.USD| 1.26985| 1.27009
10:58:26|cAUD.USD| 1.01845| 1.01867
10:58:26|cEUR.AUD| 1.24668| 1.24697
10:58:26|cAUD.USD| 1.01845| 1.01868
10:58:26|cGBP.USD| 1.57297|  1.5732
10:58:26|cEUR.GBP| 0.80719| 0.80744
10:58:26|cGBP.USD| 1.57297| 1.57322
10:58:26|cEUR.USD| 1.26985|  1.2701
10:58:26|cAUD.USD| 1.01846| 1.01868
10:58:26|cEUR.GBP| 0.80718| 0.80744
10:58:26|cAUD.USD| 1.01845| 1.01868
10:58:26|cEUR.JPY| 100.788| 100.814
10:58:26|cGBP.USD| 1.57297| 1.57324
10:58:27|cAUD.USD| 1.01844| 1.01869
10:58:27|cEUR.AUD| 1.24666| 1.24697
10:58:27|cEUR.JPY|  100.79| 100.814
10:58:27|cEUR.USD| 1.26986|  1.2701
10:58:27|cAUD.USD| 1.01844| 1.01872
10:58:27|cEUR.USD| 1.26987|  1.2701
10:58:27|cAUD.USD| 1.01845| 1.01872
10:58:27|cEUR.USD| 1.26987| 1.27011
10:58:27|cAUD.USD| 1.01849| 1.01872
10:58:27|cEUR.JPY| 100.792| 100.814
10:58:27|cGBP.USD| 1.57298| 1.57324
10:58:27|cEUR.AUD| 1.24664| 1.24697
10:58:27|cGBP.USD| 1.57298| 1.57325
10:58:27|cEUR.USD| 1.26989| 1.27011
10:58:27|cEUR.AUD| 1.24669| 1.24697
10:58:27|cEUR.GBP|  0.8072| 0.80744
10:58:27|cEUR.USD| 1.26989| 1.27012
10:58:27|cEUR.USD| 1.26989| 1.27013
10:58:27|cEUR.JPY| 100.794| 100.814
10:58:27|cAUD.USD| 1.01851| 1.01872
10:58:27|cEUR.JPY| 100.794| 100.817
10:58:27|cEUR.USD| 1.26989| 1.27015
10:58:27|cEUR.USD| 1.26989| 1.27016
10:58:27|cEUR.USD| 1.26991| 1.27016
10:58:27|cEUR.AUD| 1.24669| 1.24698
10:58:27|cGBP.USD| 1.57303| 1.57325
10:58:27|cAUD.USD| 1.01851| 1.01873
10:58:27|cEUR.AUD| 1.24669| 1.24693
10:58:27|cAUD.USD| 1.01851| 1.01875
10:58:27|cEUR.GBP| 0.80718| 0.80744
10:58:27|cAUD.USD| 1.01852| 1.01875
10:58:27|cGBP.USD| 1.57303| 1.57328
10:58:27|cEUR.GBP| 0.80719| 0.80744
10:58:27|cEUR.AUD| 1.24669| 1.24695
10:58:27|cAUD.USD| 1.01853| 1.01875
10:58:27|cGBP.USD| 1.57303|  1.5733
10:58:27|cEUR.AUD| 1.24669| 1.24693
10:58:27|cEUR.AUD| 1.24665| 1.24693
10:58:27|cAUD.USD| 1.01852| 1.01875
10:58:27|cAUD.USD| 1.01853| 1.01875
10:58:28|cEUR.AUD| 1.24665| 1.24695
10:58:28|cAUD.USD| 1.01853| 1.01876
10:58:28|cAUD.USD| 1.01852| 1.01876
10:58:28|cEUR.AUD| 1.24665| 1.24692
10:58:28|cEUR.JPY| 100.793| 100.817
10:58:28|cAUD.USD|  1.0185| 1.01876
10:58:28|cAUD.USD|  1.0185| 1.01875
10:58:28|cEUR.JPY| 100.792| 100.817
10:58:28|cUSD.JPY|  79.364|  79.389
10:58:28|cEUR.AUD| 1.24665| 1.24695
10:58:28|cGBP.USD| 1.57302|  1.5733
10:58:28|cAUD.USD| 1.01851| 1.01875
10:58:28|cEUR.AUD| 1.24669| 1.24695
10:58:28|cEUR.GBP|  0.8072| 0.80744
10:58:28|cEUR.JPY| 100.794| 100.817
10:58:28|cEUR.USD| 1.26991| 1.27017
10:58:28|cEUR.USD| 1.26992| 1.27018
10:58:28|cUSD.JPY|  79.364|  79.386
10:58:28|cEUR.USD| 1.26991| 1.27017
10:58:28|cEUR.AUD| 1.24666| 1.24695
10:58:28|cEUR.GBP| 0.80719| 0.80744
10:58:28|cUSD.JPY|  79.364|  79.385
10:58:28|cEUR.USD| 1.26991| 1.27015
10:58:28|cEUR.JPY| 100.792| 100.817
10:58:28|cEUR.USD|  1.2699| 1.27015
10:58:28|cEUR.AUD| 1.24665| 1.24692
10:58:28|cGBP.USD| 1.57302| 1.57325
10:58:28|cEUR.GBP|  0.8072| 0.80744
10:58:28|cAUD.USD|  1.0185| 1.01875
10:58:28|cEUR.JPY|  100.79| 100.817
10:58:28|cEUR.AUD| 1.24665| 1.24693
10:58:28|cGBP.USD| 1.57299| 1.57325
10:58:28|cUSD.JPY|  79.364|  79.386
10:58:28|cAUD.USD| 1.01851| 1.01875
10:58:29|cEUR.GBP| 0.80721| 0.80744
10:58:29|cEUR.AUD| 1.24665| 1.24695
10:58:29|cAUD.USD|  1.0185| 1.01875
10:58:29|cEUR.AUD| 1.24665| 1.24692
10:58:29|cUSD.JPY|  79.363|  79.386
10:58:29|cEUR.USD| 1.26989| 1.27015
10:58:29|cAUD.USD| 1.01849| 1.01875
10:58:29|cEUR.AUD| 1.24665| 1.24691
10:58:29|cAUD.USD|  1.0185| 1.01875
10:58:29|cEUR.USD| 1.26988| 1.27015
10:58:29|cEUR.GBP|  0.8072| 0.80744
10:58:29|cAUD.USD| 1.01849| 1.01873
10:58:29|cEUR.USD| 1.26988| 1.27012
10:58:29|cEUR.JPY| 100.789| 100.817
10:58:29|cGBP.USD| 1.57299| 1.57324
10:58:29|cEUR.AUD| 1.24665| 1.24696
10:58:29|cEUR.USD| 1.26988| 1.27014
10:58:29|cEUR.USD| 1.26988| 1.27013
10:58:29|cEUR.GBP| 0.80719| 0.80744
10:58:29|cEUR.USD| 1.26987| 1.27013
10:58:29|cEUR.JPY| 100.788| 100.817
10:58:29|cEUR.USD| 1.26987| 1.27012
10:58:29|cEUR.JPY| 100.788| 100.816
10:58:29|cEUR.JPY| 100.787| 100.816
10:58:29|cEUR.AUD| 1.24665| 1.24695
10:58:29|cEUR.USD| 1.26987|  1.2701
10:58:29|cEUR.JPY| 100.786| 100.816
10:58:29|cEUR.AUD| 1.24663| 1.24695
10:58:29|cEUR.JPY| 100.786| 100.814
10:58:29|cEUR.AUD| 1.24663| 1.24693
10:58:29|cGBP.USD| 1.57298| 1.57324
10:58:29|cEUR.AUD| 1.24663| 1.24695
10:58:29|cAUD.USD| 1.01851| 1.01873
10:58:29|cEUR.AUD| 1.24669| 1.24695
10:58:29|cEUR.JPY| 100.786| 100.813
10:58:29|cEUR.GBP|  0.8072| 0.80744
10:58:29|cEUR.USD| 1.26987| 1.27012
10:58:29|cEUR.USD| 1.26987| 1.27013
10:58:29|cEUR.JPY| 100.787| 100.813
10:58:29|cEUR.JPY|  100.79| 100.813
10:58:30|cEUR.AUD| 1.24669| 1.24696
10:58:30|cEUR.USD| 1.26989| 1.27013
10:58:30|cEUR.USD| 1.26991| 1.27013
10:58:30|cEUR.GBP| 0.80721| 0.80744
10:58:30|cEUR.USD| 1.26991| 1.27015
10:58:30|cEUR.JPY| 100.792| 100.813
10:58:30|cEUR.USD| 1.26991| 1.27017
10:58:30|cEUR.AUD| 1.24669| 1.24699
10:58:30|cAUD.USD|  1.0185| 1.01873
10:58:30|cGBP.USD| 1.57298| 1.57325
10:58:30|cEUR.GBP|  0.8072| 0.80744
10:58:30|cEUR.AUD| 1.24669|   1.247
10:58:30|cAUD.USD| 1.01851| 1.01873
10:58:30|cEUR.USD| 1.26992| 1.27017
10:58:30|cEUR.JPY| 100.792| 100.817
10:58:30|cUSD.JPY|  79.363|  79.385
10:58:30|cEUR.JPY|  100.79| 100.817
10:58:30|cUSD.JPY|  79.363|  79.384
10:58:30|cUSD.JPY|  79.363|  79.383
10:58:30|cUSD.JPY|  79.362|  79.383
10:58:30|cEUR.JPY| 100.788| 100.817
10:58:30|cUSD.JPY|   79.36|  79.382
10:58:30|cUSD.JPY|  79.359|  79.382
10:58:30|cGBP.USD| 1.57302| 1.57325
10:58:30|cEUR.JPY| 100.788| 100.816
10:58:30|cGBP.USD| 1.57302| 1.57326
10:58:30|cEUR.GBP| 0.80719| 0.80744
10:58:30|cGBP.USD| 1.57302| 1.57328
10:58:30|cUSD.JPY|  79.359|  79.379
10:58:30|cGBP.USD| 1.57302| 1.57326
10:58:30|cAUD.USD|  1.0185| 1.01873
10:58:30|cEUR.JPY| 100.786| 100.816
10:58:30|cEUR.JPY| 100.788| 100.816
10:58:30|cEUR.JPY| 100.786| 100.816
10:58:30|cUSD.JPY|  79.359|   79.38
10:58:30|cEUR.JPY| 100.786| 100.815
10:58:30|cEUR.JPY| 100.788| 100.815
10:58:31|cUSD.JPY|  79.357|   79.38
10:58:31|cEUR.JPY| 100.786| 100.815
10:58:31|cAUD.USD| 1.01851| 1.01873
10:58:31|cEUR.USD| 1.26993| 1.27017
10:58:31|cGBP.USD| 1.57303|  1.5733
10:58:31|cEUR.USD| 1.26996| 1.27017
10:58:31|cEUR.GBP|  0.8072| 0.80744
10:58:31|cEUR.AUD| 1.24676|   1.247
10:58:31|cGBP.USD| 1.57304|  1.5733
10:58:31|cEUR.JPY| 100.789| 100.815
10:58:31|cEUR.USD| 1.26996| 1.27019
10:58:31|cEUR.USD| 1.26996| 1.27021
10:58:31|cEUR.AUD| 1.24676| 1.24702
10:58:31|cEUR.JPY|  100.79| 100.815
10:58:31|cAUD.USD| 1.01852| 1.01873
10:58:31|cEUR.JPY| 100.789| 100.815
10:58:31|cEUR.AUD| 1.24671| 1.24702
10:58:31|cEUR.USD| 1.26996|  1.2702
10:58:31|cEUR.GBP| 0.80719| 0.80744
10:58:31|cGBP.USD| 1.57303|  1.5733
10:58:31|cEUR.USD| 1.26996| 1.27019
10:58:31|cAUD.USD|  1.0185| 1.01873
10:58:31|cAUD.USD| 1.01851| 1.01873
10:58:31|cEUR.AUD| 1.24671| 1.24701
10:58:31|cUSD.JPY|  79.357|  79.379
10:58:31|cGBP.USD| 1.57304|  1.5733
10:58:31|cAUD.USD| 1.01851| 1.01874
10:58:31|cEUR.AUD|  1.2467| 1.24698
10:58:31|cUSD.JPY|  79.356|  79.379
10:58:31|cAUD.USD| 1.01852| 1.01874
10:58:31|cEUR.USD| 1.26994| 1.27019
10:58:31|cEUR.AUD|  1.2467| 1.24697
10:58:31|cGBP.USD| 1.57303|  1.5733
10:58:31|cAUD.USD|  1.0185| 1.01874
10:58:31|cEUR.JPY| 100.789| 100.816
10:58:32|cAUD.USD| 1.01851| 1.01874
10:58:32|cGBP.USD| 1.57304|  1.5733
10:58:32|cAUD.USD|  1.0185| 1.01874
10:58:32|cAUD.USD| 1.01851| 1.01874
10:58:32|cEUR.GBP| 0.80719| 0.80739
10:58:32|cGBP.USD| 1.57306|  1.5733
10:58:32|cEUR.GBP| 0.80718| 0.80739
10:58:33|cAUD.USD|  1.0185| 1.01874
10:58:33|cEUR.GBP| 0.80715| 0.80739
10:58:33|cEUR.GBP| 0.80717| 0.80739
10:58:33|cGBP.USD| 1.57306| 1.57332
10:58:33|cEUR.USD| 1.26994| 1.27018
10:58:33|cEUR.JPY| 100.786| 100.816
10:58:33|cEUR.GBP| 0.80717| 0.80742
10:58:33|cGBP.USD| 1.57304| 1.57332
10:58:33|cGBP.USD| 1.57304| 1.57331
10:58:33|cEUR.GBP| 0.80718| 0.80742
10:58:33|cGBP.USD| 1.57303| 1.57329
10:58:33|cGBP.USD| 1.57302| 1.57329
10:58:33|cEUR.GBP|  0.8072| 0.80742
10:58:33|cEUR.USD| 1.26993| 1.27018
10:58:33|cEUR.AUD|  1.2467| 1.24696
10:58:33|cGBP.USD| 1.57301|  1.5732
10:58:33|cEUR.GBP| 0.80721| 0.80744
10:58:33|cEUR.GBP| 0.80723| 0.80744
10:58:33|cGBP.USD| 1.57299|  1.5732
10:58:33|cEUR.GBP| 0.80723| 0.80746
10:58:33|cGBP.USD| 1.57294|  1.5732
10:58:33|cGBP.USD| 1.57296|  1.5732
10:58:33|cGBP.USD| 1.57294|  1.5732
10:58:33|cUSD.JPY|  79.356|  79.378
10:58:33|cEUR.JPY| 100.785| 100.814
10:58:33|cEUR.JPY| 100.784| 100.814
10:58:33|cEUR.USD| 1.26993| 1.27017
10:58:33|cEUR.AUD| 1.24667| 1.24696
10:58:33|cAUD.USD| 1.01851| 1.01874
10:58:33|cGBP.USD| 1.57293|  1.5732
10:58:34|cEUR.AUD| 1.24671| 1.24696
10:58:34|cGBP.USD| 1.57294|  1.5732
10:58:34|cEUR.AUD| 1.24671|   1.247
10:58:34|cEUR.USD| 1.26992| 1.27017
10:58:34|cEUR.USD| 1.26992| 1.27018
10:58:34|cAUD.USD|  1.0185| 1.01874
10:58:34|cEUR.JPY| 100.786| 100.816
10:58:34|cAUD.USD|  1.0185| 1.01869
10:58:34|cEUR.AUD| 1.24671| 1.24702
10:58:34|cEUR.JPY| 100.786| 100.814
10:58:34|cAUD.USD| 1.01848| 1.01869
10:58:34|cEUR.JPY| 100.784| 100.814
10:58:34|cEUR.USD| 1.26993| 1.27018
10:58:34|cEUR.AUD| 1.24677| 1.24702
10:58:34|cEUR.GBP| 0.80725| 0.80748
10:58:34|cGBP.USD| 1.57293|  1.5732
10:58:34|cEUR.AUD| 1.24671| 1.24702
10:58:34|cAUD.USD| 1.01848|  1.0187
10:58:34|cEUR.GBP| 0.80725| 0.80749
10:58:34|cGBP.USD| 1.57293| 1.57318
10:58:34|cAUD.USD| 1.01848| 1.01871
10:58:34|cAUD.USD|  1.0185| 1.01871
10:58:34|cAUD.USD|  1.0185| 1.01872
10:58:35|cEUR.AUD| 1.24671|   1.247
10:58:35|cEUR.USD| 1.26992| 1.27018
10:58:35|cEUR.USD|  1.2699| 1.27018
10:58:35|cUSD.JPY|  79.356|  79.377
10:58:35|cUSD.JPY|  79.356|  79.376
10:58:35|cEUR.JPY| 100.784| 100.813
10:58:35|cEUR.JPY| 100.784| 100.812
10:58:35|cUSD.JPY|  79.355|  79.376
10:58:35|cUSD.JPY|  79.353|  79.376
10:58:35|cUSD.JPY|  79.352|  79.376
10:58:35|cEUR.JPY| 100.784|  100.81
10:58:35|cEUR.USD|  1.2699| 1.27017
10:58:35|cEUR.JPY|  100.78|  100.81
10:58:35|cEUR.JPY|  100.78| 100.809
10:58:35|cUSD.JPY|  79.352|  79.375
10:58:35|cEUR.JPY| 100.779| 100.808
10:58:35|cGBP.USD| 1.57294|  1.5732
10:58:35|cGBP.USD|   1.573|  1.5732
10:58:35|cEUR.GBP| 0.80725| 0.80745
10:58:35|cEUR.GBP| 0.80723| 0.80745
10:58:35|cAUD.USD| 1.01849| 1.01873
10:58:35|cUSD.JPY|  79.352|  79.376
10:58:36|cGBP.USD| 1.57301|  1.5732
10:58:36|cEUR.GBP| 0.80722| 0.80745
10:58:36|cGBP.USD| 1.57302| 1.57322
10:58:36|cGBP.USD| 1.57302| 1.57323
10:58:36|cGBP.USD| 1.57304| 1.57323
10:58:36|cGBP.USD| 1.57304| 1.57327
10:58:36|cGBP.USD| 1.57305| 1.57327
10:58:36|cAUD.USD|  1.0185| 1.01873
10:58:36|cEUR.GBP| 0.80722| 0.80744
10:58:36|cEUR.GBP|  0.8072| 0.80744
10:58:36|cUSD.JPY|  79.351|  79.376
10:58:36|cEUR.GBP| 0.80719| 0.80744
10:58:36|cEUR.GBP| 0.80719| 0.80743
10:58:36|cEUR.JPY| 100.778| 100.808
10:58:36|cEUR.AUD| 1.24671| 1.24701
10:58:36|cEUR.USD| 1.26989| 1.27016
10:58:36|cEUR.USD| 1.26988| 1.27015
10:58:36|cEUR.AUD| 1.24671|   1.247
10:58:36|cEUR.JPY| 100.778| 100.806
10:58:36|cEUR.USD| 1.26987| 1.27015
10:58:37|cEUR.JPY| 100.777| 100.806
10:58:37|cGBP.USD| 1.57303| 1.57327
10:58:37|cAUD.USD| 1.01849| 1.01873
10:58:37|cGBP.USD| 1.57304| 1.57327
10:58:37|cEUR.AUD| 1.24671| 1.24699
10:58:37|cAUD.USD| 1.01848| 1.01873
10:58:38|cAUD.USD| 1.01847| 1.01873
10:58:38|cGBP.USD| 1.57305| 1.57327
10:58:38|cEUR.USD| 1.26988| 1.27015
10:58:38|cAUD.USD| 1.01849| 1.01873
10:58:38|cGBP.USD| 1.57304| 1.57327
10:58:38|cEUR.JPY| 100.778| 100.808
10:58:38|cEUR.USD| 1.26989| 1.27015
10:58:38|cGBP.USD| 1.57305| 1.57327
10:58:38|cEUR.AUD| 1.24671|   1.247
10:58:38|cEUR.JPY|  100.78| 100.809
10:58:39|cUSD.JPY|  79.352|  79.376
10:58:39|cEUR.USD| 1.26989| 1.27016
10:58:39|cAUD.USD|  1.0185| 1.01873
10:58:39|cGBP.USD| 1.57304| 1.57327
10:58:39|cAUD.USD| 1.01851| 1.01873
10:58:39|cEUR.JPY|  100.78| 100.808
10:58:39|cEUR.USD| 1.26989| 1.27017
10:58:39|cAUD.USD|  1.0185| 1.01873
10:58:39|cGBP.USD| 1.57305| 1.57327
10:58:39|cEUR.JPY| 100.778| 100.808
10:58:39|cEUR.JPY|  100.78| 100.809
10:58:39|cUSD.JPY|  79.352|  79.375
10:58:40|cUSD.JPY|  79.352|  79.376
10:58:40|cGBP.USD| 1.57305|  1.5733
10:58:40|cGBP.USD| 1.57302|  1.5733
10:58:40|cEUR.GBP| 0.80721| 0.80743
10:58:40|cGBP.USD| 1.57299| 1.57327
10:58:40|cEUR.GBP| 0.80722| 0.80743
10:58:40|cGBP.USD| 1.57299| 1.57325
10:58:40|cGBP.USD| 1.57299| 1.57324
10:58:40|cEUR.JPY|  100.78| 100.808
10:58:40|cGBP.USD| 1.57298| 1.57324
10:58:40|cEUR.GBP| 0.80721| 0.80746
10:58:40|cGBP.USD| 1.57298|  1.5732
10:58:40|cEUR.JPY| 100.778| 100.808
10:58:40|cEUR.GBP| 0.80723| 0.80746
10:58:40|cAUD.USD| 1.01851| 1.01873
10:58:40|cGBP.USD| 1.57299|  1.5732
10:58:40|cEUR.GBP| 0.80725| 0.80746
10:58:40|cUSD.JPY|  79.354|  79.376
10:58:40|cEUR.JPY|  100.78| 100.809
10:58:41|cEUR.AUD| 1.24671| 1.24696
10:58:41|cEUR.USD| 1.26989| 1.27015
10:58:41|cAUD.USD|  1.0185| 1.01873
10:58:41|cEUR.JPY| 100.778| 100.808
10:58:41|cEUR.AUD| 1.24671| 1.24699
10:58:41|cGBP.USD|   1.573|  1.5732
10:58:41|cEUR.GBP| 0.80724| 0.80746
10:58:41|cEUR.GBP| 0.80722| 0.80746
10:58:41|cEUR.AUD| 1.24671| 1.24698
10:58:41|cEUR.GBP| 0.80721| 0.80746
10:58:41|cAUD.USD| 1.01849| 1.01873
10:58:41|cEUR.USD| 1.26987| 1.27015
10:58:41|cEUR.USD| 1.26988| 1.27015
10:58:41|cEUR.JPY| 100.778| 100.806
10:58:41|cEUR.AUD| 1.24671| 1.24696
10:58:41|cEUR.USD| 1.26988| 1.27012
10:58:41|cEUR.USD| 1.26987| 1.27012
10:58:41|cEUR.JPY| 100.777| 100.806
10:58:41|cEUR.USD| 1.26988| 1.27012
10:58:41|cEUR.GBP| 0.80722| 0.80746
10:58:41|cEUR.GBP| 0.80722| 0.80739
10:58:41|cEUR.GBP|  0.8072| 0.80739
10:58:41|cGBP.USD|   1.573| 1.57322
10:58:41|cGBP.USD|   1.573| 1.57323
10:58:41|cEUR.USD| 1.26988| 1.27014
10:58:41|cEUR.JPY| 100.778| 100.808
10:58:41|cEUR.GBP| 0.80718| 0.80739
10:58:41|cEUR.USD| 1.26986| 1.27012
10:58:41|cEUR.USD| 1.26987| 1.27012
10:58:41|cAUD.USD| 1.01848| 1.01873
10:58:41|cEUR.USD| 1.26985| 1.27012
10:58:41|cEUR.JPY| 100.778| 100.806
10:58:41|cEUR.JPY| 100.777| 100.806
10:58:41|cEUR.USD| 1.26985| 1.27011
10:58:41|cEUR.USD| 1.26985|  1.2701
10:58:41|cEUR.AUD| 1.24669| 1.24696
10:58:41|cGBP.USD|   1.573| 1.57322
10:58:41|cEUR.GBP| 0.80716| 0.80739
10:58:41|cEUR.AUD| 1.24664| 1.24696
10:58:41|cEUR.AUD| 1.24664| 1.24692
10:58:41|cEUR.USD| 1.26985| 1.27009
10:58:41|cEUR.USD| 1.26984| 1.27009
10:58:41|cEUR.JPY| 100.777| 100.804
10:58:41|cEUR.USD| 1.26983| 1.27009
10:58:41|cEUR.JPY| 100.776| 100.802
10:58:41|cEUR.USD| 1.26981| 1.27009
10:58:41|cGBP.USD|   1.573| 1.57323
10:58:41|cEUR.JPY| 100.773| 100.802
10:58:41|cAUD.USD| 1.01849| 1.01873
10:58:42|cEUR.GBP| 0.80716| 0.80737
10:58:42|cGBP.USD|   1.573| 1.57322
10:58:42|cEUR.GBP| 0.80715| 0.80737
10:58:42|cGBP.USD| 1.57299| 1.57322
10:58:42|cUSD.JPY|  79.353|  79.376
10:58:42|cUSD.JPY|  79.352|  79.376
10:58:42|cEUR.JPY| 100.774| 100.803
10:58:43|cAUD.USD|  1.0185| 1.01873
10:58:43|cEUR.GBP| 0.80716| 0.80737
10:58:43|cEUR.AUD| 1.24664| 1.24693
10:58:43|cEUR.JPY| 100.777| 100.803
10:58:43|cEUR.USD| 1.26982| 1.27009
10:58:43|cGBP.USD| 1.57299| 1.57323
10:58:43|cEUR.USD| 1.26983|  1.2701
10:58:43|cEUR.GBP| 0.80718| 0.80737
10:58:43|cEUR.AUD| 1.24664| 1.24695
10:58:43|cEUR.USD| 1.26984|  1.2701
10:58:43|cEUR.JPY| 100.779| 100.803
10:58:43|cEUR.JPY| 100.779| 100.805
10:58:43|cUSD.JPY|  79.353|  79.376
10:58:43|cEUR.JPY| 100.779| 100.807
10:58:43|cEUR.JPY| 100.779| 100.808
10:58:43|cEUR.USD| 1.26984| 1.27012
10:58:43|cGBP.USD| 1.57299| 1.57324
10:58:43|cEUR.JPY| 100.779| 100.809
10:58:43|cUSD.JPY|  79.353|  79.377
10:58:43|cGBP.USD|   1.573| 1.57324
10:58:43|cEUR.AUD| 1.24664| 1.24696
10:58:43|cEUR.USD| 1.26986| 1.27012
10:58:43|cEUR.JPY| 100.781| 100.809
10:58:43|cEUR.USD| 1.26986| 1.27013
10:58:43|cGBP.USD| 1.57299| 1.57324
10:58:43|cEUR.USD| 1.26986| 1.27014
10:58:43|cEUR.GBP| 0.80718| 0.80739
10:58:43|cUSD.JPY|  79.354|  79.377
10:58:43|cUSD.JPY|  79.355|  79.377
10:58:43|cGBP.USD| 1.57299| 1.57322
10:58:43|cUSD.JPY|  79.355|  79.378
10:58:43|cEUR.JPY| 100.783| 100.809
10:58:43|cUSD.JPY|  79.356|  79.378
10:58:43|cAUD.USD| 1.01849| 1.01873
10:58:43|cGBP.USD| 1.57299|  1.5732
10:58:43|cUSD.JPY|  79.357|   79.38
10:58:43|cEUR.GBP| 0.80719| 0.80739
10:58:43|cUSD.JPY|  79.359|   79.38
10:58:43|cEUR.JPY| 100.785| 100.809
10:58:43|cGBP.USD|   1.573|  1.5732
10:58:43|cEUR.JPY| 100.787| 100.809
10:58:44|cEUR.JPY| 100.787|  100.81
10:58:44|cUSD.JPY|  79.359|  79.382
10:58:44|cUSD.JPY|  79.359|  79.383
10:58:44|cEUR.GBP| 0.80718| 0.80739
10:58:44|cEUR.GBP| 0.80719| 0.80739
10:58:44|cEUR.JPY| 100.789|  100.81
10:58:44|cEUR.GBP| 0.80721| 0.80741
10:58:44|cGBP.USD| 1.57295|  1.5732
10:58:44|cEUR.JPY| 100.789| 100.812
10:58:44|cEUR.GBP| 0.80721| 0.80743
10:58:44|cEUR.USD| 1.26986| 1.27013
10:58:44|cEUR.JPY| 100.787| 100.812
10:58:44|cUSD.JPY|  79.359|  79.382
10:58:44|cUSD.JPY|  79.358|  79.382
10:58:44|cEUR.JPY| 100.785| 100.812
10:58:44|cEUR.JPY| 100.783| 100.812
10:58:44|cGBP.USD| 1.57295| 1.57318
10:58:44|cEUR.GBP| 0.80721| 0.80745
10:58:44|cGBP.USD| 1.57295|  1.5732
10:58:44|cUSD.JPY|  79.358|  79.381
10:58:44|cEUR.JPY| 100.785| 100.812
10:58:45|cEUR.USD| 1.26988| 1.27013
10:58:45|cEUR.GBP| 0.80724| 0.80745
10:58:45|cEUR.USD| 1.26989| 1.27013
10:58:45|cEUR.JPY| 100.783| 100.812
10:58:45|cEUR.AUD|  1.2467| 1.24696
10:58:45|cEUR.GBP| 0.80724| 0.80746
10:58:45|cEUR.USD| 1.26989| 1.27014
10:58:45|cEUR.USD| 1.26989| 1.27015
10:58:45|cAUD.USD| 1.01851| 1.01873
10:58:45|cAUD.USD| 1.01851| 1.01869
10:58:45|cEUR.AUD|  1.2467| 1.24698
10:58:45|cEUR.JPY| 100.787| 100.812
10:58:45|cEUR.USD| 1.26989| 1.27017
10:58:45|cEUR.AUD|  1.2467| 1.24699
10:58:45|cEUR.AUD| 1.24675| 1.24699
10:58:45|cAUD.USD| 1.01848| 1.01869
10:58:45|cEUR.JPY| 100.787| 100.814
10:58:45|cEUR.AUD| 1.24675| 1.24703
10:58:45|cUSD.JPY|  79.357|  79.381
10:58:45|cUSD.JPY|  79.356|   79.38
10:58:45|cEUR.JPY| 100.785| 100.814
10:58:45|cUSD.JPY|  79.356|  79.378
10:58:45|cEUR.JPY| 100.785| 100.813
10:58:45|cUSD.JPY|  79.356|  79.376
10:58:45|cEUR.JPY| 100.783| 100.813
10:58:45|cEUR.JPY| 100.783| 100.812
10:58:45|cEUR.JPY| 100.783| 100.811
10:58:45|cUSD.JPY|  79.354|  79.376
10:58:45|cUSD.JPY|  79.354|  79.378
10:58:46|cUSD.JPY|  79.355|  79.378
10:58:46|cEUR.JPY| 100.783| 100.813
10:58:46|cEUR.USD| 1.26989| 1.27016
10:58:46|cEUR.JPY| 100.785| 100.814
10:58:46|cUSD.JPY|  79.355|   79.38
10:58:46|cGBP.USD| 1.57294|  1.5732
10:58:46|cGBP.USD| 1.57299|  1.5732
10:58:46|cEUR.AUD| 1.24673| 1.24703
10:58:46|cEUR.GBP| 0.80722| 0.80746
10:58:46|cGBP.USD| 1.57299| 1.57322
10:58:46|cEUR.AUD| 1.24673| 1.24702
10:58:46|cUSD.JPY|  79.355|  79.379
10:58:46|cGBP.USD| 1.57299| 1.57325
10:58:46|cUSD.JPY|  79.357|   79.38
10:58:46|cGBP.USD| 1.57299| 1.57326
10:58:46|cUSD.JPY|  79.357|  79.381
10:58:46|cEUR.GBP| 0.80721| 0.80746
10:58:46|cEUR.GBP|  0.8072| 0.80746
10:58:46|cEUR.JPY| 100.787| 100.814
10:58:46|cGBP.USD|   1.573| 1.57326
10:58:46|cEUR.JPY| 100.789| 100.814
10:58:46|cGBP.USD|   1.573| 1.57328
10:58:47|cAUD.USD| 1.01845| 1.01869
10:58:47|cEUR.USD| 1.26989| 1.27017
10:58:47|cEUR.JPY| 100.787| 100.814
10:58:47|cEUR.USD|  1.2699| 1.27017
10:58:47|cEUR.USD|  1.2699| 1.27018
10:58:47|cUSD.JPY|  79.356|   79.38
10:58:47|cEUR.GBP| 0.80721| 0.80746
10:58:47|cGBP.USD|   1.573| 1.57325
10:58:47|cGBP.USD| 1.57299| 1.57325
10:58:47|cEUR.JPY| 100.785| 100.814
10:58:47|cGBP.USD| 1.57299| 1.57324
10:58:47|cUSD.JPY|  79.357|   79.38
10:58:48|cEUR.USD|  1.2699| 1.27017
10:58:49|cAUD.USD| 1.01846| 1.01869
10:58:49|cEUR.USD|  1.2699| 1.27018
10:58:49|cAUD.USD| 1.01848| 1.01869
10:58:49|cUSD.JPY|  79.357|  79.379
10:58:49|cEUR.JPY| 100.785| 100.813
10:58:49|cEUR.JPY| 100.783| 100.813
10:58:49|cEUR.JPY| 100.785| 100.814
10:58:49|cEUR.JPY| 100.787| 100.814
10:58:50|cUSD.JPY|  79.356|  79.379
10:58:50|cEUR.JPY| 100.785| 100.814
10:58:51|cEUR.JPY| 100.785| 100.813
10:58:51|cEUR.JPY| 100.784| 100.813
10:58:51|cUSD.JPY|  79.355|  79.379
10:58:51|cUSD.JPY|  79.354|  79.379
10:58:51|cEUR.JPY| 100.783| 100.813
10:58:51|cUSD.JPY|  79.354|  79.378
10:58:51|cEUR.JPY| 100.783| 100.811
10:58:51|cUSD.JPY|  79.354|  79.377
10:58:51|cGBP.USD| 1.57301| 1.57324
10:58:51|cGBP.USD| 1.57301| 1.57326
10:58:51|cEUR.GBP|  0.8072| 0.80746
10:58:51|cGBP.USD| 1.57301| 1.57328
10:58:51|cGBP.USD|   1.573| 1.57328
10:58:51|cUSD.JPY|  79.353|  79.377
10:58:51|cGBP.USD|   1.573| 1.57326
10:58:51|cEUR.USD| 1.26991| 1.27018
10:58:52|cGBP.USD| 1.57299| 1.57326
10:58:52|cEUR.GBP| 0.80719| 0.80746
10:58:52|cEUR.GBP|  0.8072| 0.80746
10:58:52|cEUR.USD| 1.26991| 1.27019
10:58:52|cEUR.GBP| 0.80721| 0.80746
10:58:52|cEUR.AUD| 1.24673| 1.24704
10:58:52|cEUR.USD| 1.26993| 1.27019
10:58:52|cEUR.JPY| 100.783| 100.813
10:58:52|cEUR.AUD| 1.24677| 1.24704
10:58:52|cAUD.USD| 1.01849| 1.01869
10:58:52|cEUR.USD| 1.26993|  1.2702
10:58:52|cEUR.AUD| 1.24677| 1.24705
10:58:52|cGBP.USD|   1.573| 1.57328
10:58:52|cEUR.AUD| 1.24677| 1.24706
10:58:52|cEUR.JPY| 100.783| 100.812
10:58:52|cEUR.USD| 1.26995|  1.2702
10:58:52|cEUR.USD| 1.26995| 1.27021
10:58:52|cEUR.JPY| 100.785| 100.812
10:58:52|cAUD.USD| 1.01848| 1.01869
10:58:52|cEUR.USD| 1.26995| 1.27022
10:58:52|cEUR.AUD| 1.24677| 1.24699
10:58:52|cAUD.USD| 1.01853| 1.01869
10:58:52|cEUR.USD| 1.26995| 1.27021
10:58:52|cEUR.USD| 1.26996| 1.27021
10:58:52|cEUR.GBP| 0.80724| 0.80746
10:58:52|cEUR.JPY| 100.787| 100.812
10:58:52|cEUR.AUD|  1.2468| 1.24699
10:58:52|cEUR.JPY| 100.787| 100.813
10:58:52|cEUR.AUD|  1.2468| 1.24706
10:58:52|cGBP.USD| 1.57302| 1.57328
10:58:52|cGBP.USD| 1.57304| 1.57329
10:58:52|cEUR.AUD| 1.24677| 1.24705
10:58:52|cUSD.JPY|  79.354|  79.377
10:58:52|cEUR.GBP| 0.80724| 0.80748
10:58:52|cEUR.GBP| 0.80722| 0.80748
10:58:52|cAUD.USD| 1.01853| 1.01872
10:58:52|cAUD.USD| 1.01854| 1.01872
10:58:52|cEUR.JPY| 100.787| 100.814
10:58:52|cEUR.USD| 1.26997| 1.27021
10:58:52|cEUR.AUD| 1.24674|   1.247
10:58:52|cGBP.USD| 1.57304|  1.5732
10:58:52|cEUR.GBP| 0.80726| 0.80748
10:58:52|cAUD.USD| 1.01854| 1.01873
10:58:52|cEUR.JPY| 100.789| 100.814
10:58:52|cEUR.AUD| 1.24674| 1.24699
10:58:52|cAUD.USD| 1.01854| 1.01872
10:58:52|cAUD.USD| 1.01854| 1.01873
10:58:52|cEUR.AUD| 1.24672| 1.24699
10:58:52|cEUR.AUD| 1.24669| 1.24699
10:58:52|cEUR.USD| 1.26996| 1.27021
10:58:52|cEUR.GBP| 0.80728| 0.80748
10:58:52|cUSD.JPY|  79.354|  79.378
10:58:52|cEUR.JPY| 100.787| 100.814
10:58:52|cAUD.USD| 1.01853| 1.01873
10:58:52|cEUR.AUD| 1.24669|   1.247
10:58:52|cUSD.JPY|  79.354|  79.377
10:58:52|cUSD.JPY|  79.354|  79.378
10:58:52|cEUR.GBP| 0.80727|  0.8075
10:58:52|cAUD.USD| 1.01854| 1.01873
10:58:52|cGBP.USD| 1.57302| 1.57325
10:58:52|cEUR.AUD| 1.24673| 1.24699
10:58:52|cEUR.GBP| 0.80726|  0.8075
10:58:52|cGBP.USD| 1.57301| 1.57325
10:58:52|cAUD.USD| 1.01854| 1.01875
10:58:52|cGBP.USD| 1.57299| 1.57325
10:58:52|cEUR.USD| 1.26996| 1.27022
10:58:52|cEUR.GBP| 0.80724|  0.8075
10:58:52|cEUR.USD| 1.26996| 1.27023
10:58:52|cGBP.USD| 1.57299| 1.57327
10:58:52|cAUD.USD| 1.01851| 1.01875
10:58:52|cGBP.USD| 1.57302| 1.57327
10:58:52|cGBP.USD| 1.57302| 1.57329
10:58:52|cEUR.USD| 1.26995| 1.27023
10:58:52|cEUR.GBP| 0.80723| 0.80747
10:58:52|cAUD.USD| 1.01852| 1.01875
10:58:52|cEUR.JPY| 100.785| 100.814
10:58:52|cUSD.JPY|  79.354|  79.377
10:58:53|cGBP.USD| 1.57304| 1.57329
10:58:53|cUSD.JPY|  79.353|  79.377
10:58:53|cAUD.USD| 1.01852| 1.01874
10:58:53|cEUR.AUD| 1.24673| 1.24705
10:58:53|cEUR.AUD| 1.24673| 1.24706
10:58:53|cEUR.USD| 1.26995| 1.27022
10:58:53|cAUD.USD| 1.01851| 1.01874
10:58:54|cEUR.AUD| 1.24673| 1.24705
10:58:54|cAUD.USD| 1.01852| 1.01874
10:58:54|cAUD.USD| 1.01852| 1.01873
10:58:54|cAUD.USD| 1.01851| 1.01873
10:58:54|cEUR.JPY| 100.785| 100.815
10:58:54|cEUR.AUD| 1.24673| 1.24704
10:58:54|cEUR.AUD| 1.24672| 1.24704
10:58:54|cAUD.USD| 1.01853| 1.01873
10:58:54|cAUD.USD| 1.01852| 1.01873
10:58:54|cEUR.USD| 1.26995|  1.2702
10:58:55|cEUR.USD| 1.26995| 1.27022
10:58:55|cAUD.USD| 1.01853| 1.01873
10:58:55|cGBP.USD| 1.57305| 1.57329
10:58:55|cEUR.AUD| 1.24678| 1.24704
10:58:55|cEUR.USD| 1.27001| 1.27023
10:58:55|cEUR.JPY| 100.787| 100.815
10:58:55|cEUR.AUD| 1.24675| 1.24706
10:58:55|cUSD.JPY|  79.353|  79.378
10:58:55|cEUR.USD| 1.26997| 1.27023
10:58:55|cGBP.USD| 1.57304| 1.57329
10:58:55|cGBP.USD| 1.57302| 1.57329
10:58:55|cEUR.USD| 1.26997| 1.27024
10:58:55|cEUR.USD| 1.26998| 1.27024
10:58:55|cAUD.USD| 1.01852| 1.01873
10:58:55|cEUR.AUD| 1.24675| 1.24709
10:58:55|cEUR.USD| 1.26998| 1.27025
10:58:55|cEUR.GBP| 0.80722| 0.80747
10:58:56|cEUR.USD| 1.26998| 1.27024
10:58:56|cUSD.JPY|  79.355|  79.378
10:58:56|cEUR.AUD| 1.24675| 1.24708
10:58:56|cEUR.GBP| 0.80723| 0.80747
10:58:56|cGBP.USD| 1.57302| 1.57326
10:58:56|cGBP.USD|   1.573| 1.57326
10:58:56|cAUD.USD| 1.01851| 1.01875
10:58:56|cEUR.USD| 1.26997| 1.27024
10:58:56|cGBP.USD|  1.5731| 1.57326
10:58:56|cEUR.GBP| 0.80723| 0.80746
10:58:56|cAUD.USD| 1.01851| 1.01873
10:58:56|cGBP.USD| 1.57315| 1.57326
10:58:56|cEUR.GBP| 0.80721| 0.80746
10:58:56|cGBP.USD| 1.57315|  1.5733
10:58:56|cEUR.GBP|  0.8072| 0.80746
10:58:56|cGBP.USD| 1.57315| 1.57335
10:58:56|cEUR.GBP|  0.8072| 0.80744
10:58:56|cGBP.USD| 1.57317| 1.57335
10:58:56|cGBP.USD| 1.57317| 1.57339
10:58:56|cEUR.GBP| 0.80719| 0.80744
10:58:56|cGBP.USD| 1.57318| 1.57339
10:58:56|cGBP.USD| 1.57318| 1.57341
10:58:56|cEUR.USD| 1.26998| 1.27024
10:58:56|cEUR.USD| 1.26998| 1.27025
10:58:56|cGBP.USD|  1.5732| 1.57341
10:58:56|cGBP.USD| 1.57321| 1.57341
10:58:56|cEUR.GBP| 0.80719| 0.80743
10:58:56|cEUR.AUD| 1.24678| 1.24709
10:58:56|cGBP.USD| 1.57321| 1.57345
10:58:56|cEUR.GBP| 0.80719| 0.80742
10:58:56|cGBP.USD| 1.57321| 1.57348
10:58:56|cGBP.USD| 1.57322| 1.57348
10:58:56|cUSD.JPY|  79.354|  79.378
10:58:56|cEUR.GBP| 0.80719| 0.80741
10:58:56|cEUR.GBP| 0.80716| 0.80741
10:58:56|cAUD.USD| 1.01852| 1.01873
10:58:57|cEUR.GBP| 0.80714| 0.80741
10:58:57|cAUD.USD| 1.01851| 1.01873
10:58:57|cAUD.USD| 1.01852| 1.01873
10:58:57|cGBP.USD| 1.57323| 1.57348
10:58:57|cAUD.USD| 1.01853| 1.01873
10:58:57|cEUR.USD| 1.26998| 1.27026
10:58:57|cEUR.USD| 1.26999| 1.27026
10:58:57|cGBP.USD| 1.57322| 1.57348
10:58:57|cAUD.USD| 1.01852| 1.01873
10:58:57|cUSD.JPY|  79.354|  79.377
10:58:57|cEUR.JPY|  100.79| 100.815
10:58:58|cGBP.USD| 1.57323| 1.57348
10:58:58|cUSD.JPY|  79.355|  79.377
10:58:58|cEUR.AUD| 1.24678|  1.2471
10:58:58|cEUR.USD|    1.27| 1.27026
10:58:58|cEUR.GBP| 0.80716| 0.80741
10:58:58|cEUR.AUD| 1.24682|  1.2471
10:58:58|cEUR.USD|    1.27| 1.27028
10:58:58|cEUR.JPY| 100.792| 100.815
10:58:58|cGBP.USD| 1.57322| 1.57348
10:58:58|cAUD.USD| 1.01853| 1.01873
10:58:58|cEUR.USD| 1.27001| 1.27028
10:58:58|cAUD.USD| 1.01852| 1.01873
10:58:58|cEUR.JPY| 100.792| 100.818
10:58:58|cAUD.USD| 1.01851| 1.01873
10:58:58|cEUR.USD| 1.27001| 1.27029
10:58:58|cEUR.GBP| 0.80716| 0.80738
10:58:58|cEUR.USD| 1.27001| 1.27028
10:58:58|cEUR.GBP| 0.80715| 0.80738
10:58:58|cAUD.USD| 1.01852| 1.01873
10:58:58|cUSD.JPY|  79.356|  79.377
10:58:58|cEUR.JPY| 100.794| 100.818
10:58:58|cUSD.JPY|  79.358|  79.377
10:58:58|cUSD.JPY|  79.358|   79.38
10:58:58|cUSD.JPY|  79.358|  79.381
10:58:58|cUSD.JPY|  79.358|  79.379
10:58:58|cUSD.JPY|  79.357|  79.381
10:58:58|cUSD.JPY|  79.358|  79.381
10:58:58|cUSD.JPY|  79.358|  79.382
10:58:58|cAUD.USD| 1.01851| 1.01873
10:58:58|cUSD.JPY|  79.358|  79.383
10:58:58|cEUR.JPY| 100.794| 100.819
10:58:58|cUSD.JPY|  79.359|  79.383
10:58:58|cEUR.JPY| 100.794|  100.82
10:58:58|cEUR.JPY| 100.797|  100.82
10:58:58|cEUR.JPY| 100.797| 100.822
10:58:58|cEUR.JPY| 100.799| 100.822
10:58:59|cEUR.JPY| 100.799| 100.823
10:58:59|cEUR.AUD| 1.24682| 1.24711
10:58:59|cUSD.JPY|  79.361|  79.383
10:58:59|cEUR.JPY| 100.801| 100.823
10:58:59|cUSD.JPY|  79.361|  79.384
10:58:59|cEUR.USD|    1.27| 1.27028
10:58:59|cEUR.JPY| 100.801| 100.824
10:58:59|cEUR.GBP| 0.80715| 0.80737
10:58:59|cUSD.JPY|  79.363|  79.385
10:58:59|cUSD.JPY|  79.363|  79.387
10:58:59|cGBP.USD| 1.57323| 1.57348
10:58:59|cEUR.JPY| 100.803| 100.824
10:58:59|cEUR.USD|    1.27| 1.27027
10:58:59|cGBP.USD| 1.57328| 1.57348
10:58:59|cGBP.USD| 1.57328|  1.5735
10:58:59|cEUR.GBP| 0.80713| 0.80737
10:58:59|cGBP.USD| 1.57328| 1.57348
10:58:59|cGBP.USD| 1.57323| 1.57348
10:58:59|cEUR.JPY| 100.801| 100.824
10:58:59|cGBP.USD| 1.57327| 1.57348
10:59:00|cGBP.USD| 1.57327|  1.5735
10:59:00|cGBP.USD| 1.57328|  1.5735
10:59:00|cEUR.GBP| 0.80714| 0.80737
10:59:00|cEUR.USD|    1.27| 1.27028
10:59:00|cAUD.USD| 1.01853| 1.01873
10:59:00|cEUR.AUD| 1.24682| 1.24712
10:59:00|cEUR.USD| 1.27003| 1.27028
10:59:00|cGBP.USD| 1.57328| 1.57351
10:59:00|cEUR.JPY| 100.801| 100.827
10:59:00|cEUR.JPY| 100.803| 100.827
10:59:00|cEUR.USD| 1.27003| 1.27029
10:59:00|cEUR.JPY| 100.803| 100.831
10:59:00|cEUR.USD| 1.27004| 1.27029
10:59:00|cEUR.USD| 1.27004| 1.27032
10:59:00|cEUR.GBP| 0.80714| 0.80734
10:59:00|cEUR.JPY| 100.808| 100.831
10:59:00|cGBP.USD| 1.57328| 1.57352
10:59:00|cEUR.AUD| 1.24682| 1.24713
10:59:00|cEUR.GBP| 0.80713| 0.80734
10:59:00|cGBP.USD| 1.57329| 1.57352
10:59:00|cEUR.USD| 1.27005| 1.27032
10:59:00|cEUR.JPY| 100.806| 100.831
10:59:00|cEUR.GBP| 0.80714| 0.80734
10:59:00|cAUD.USD| 1.01854| 1.01873
10:59:00|cEUR.GBP| 0.80713| 0.80734
10:59:00|cEUR.JPY| 100.806| 100.832
10:59:00|cGBP.USD|  1.5733| 1.57357
10:59:00|cEUR.USD| 1.27006| 1.27032
10:59:00|cGBP.USD| 1.57331| 1.57357
10:59:00|cEUR.JPY| 100.808| 100.832
10:59:00|cUSD.JPY|  79.364|  79.387
10:59:00|cEUR.AUD| 1.24686| 1.24713
10:59:00|cEUR.USD| 1.27006| 1.27033
10:59:00|cEUR.USD| 1.27007| 1.27033
10:59:00|cEUR.USD| 1.27007| 1.27035
10:59:00|cEUR.AUD| 1.24686| 1.24715
10:59:00|cEUR.GBP| 0.80714| 0.80734
10:59:00|cEUR.GBP| 0.80714| 0.80738
10:59:00|cGBP.USD| 1.57332| 1.57357
10:59:00|cAUD.USD| 1.01854| 1.01874
10:59:00|cEUR.USD| 1.27009| 1.27035
10:59:00|cEUR.AUD| 1.24686| 1.24712
10:59:00|cEUR.JPY|  100.81| 100.832
10:59:00|cEUR.GBP| 0.80715| 0.80738
10:59:00|cEUR.USD| 1.27008| 1.27035
10:59:00|cEUR.AUD| 1.24685| 1.24712
10:59:00|cEUR.JPY| 100.808| 100.832
10:59:00|cAUD.USD| 1.01854| 1.01875
10:59:00|cEUR.GBP| 0.80714| 0.80738
10:59:00|cEUR.JPY| 100.806| 100.832
10:59:01|cGBP.USD| 1.57333| 1.57357
10:59:01|cUSD.JPY|  79.363|  79.386
10:59:01|cEUR.AUD| 1.24685| 1.24711
10:59:01|cEUR.USD| 1.27008| 1.27034
10:59:01|cEUR.GBP| 0.80714| 0.80736
10:59:01|cEUR.USD| 1.27008| 1.27035
10:59:01|cEUR.JPY| 100.804| 100.832
10:59:01|cAUD.USD| 1.01853| 1.01875
10:59:01|cEUR.AUD| 1.24685|  1.2471
10:59:01|cEUR.USD| 1.27008| 1.27032
10:59:01|cEUR.USD| 1.27007| 1.27032
10:59:01|cEUR.GBP| 0.80713| 0.80736
10:59:01|cEUR.USD| 1.27007| 1.27031
10:59:01|cEUR.AUD| 1.24679|  1.2471
10:59:01|cGBP.USD| 1.57332| 1.57357
10:59:01|cEUR.AUD| 1.24679| 1.24709
10:59:01|cEUR.USD| 1.27004| 1.27031
10:59:01|cEUR.USD| 1.27004| 1.27029
10:59:01|cEUR.JPY| 100.803| 100.832
10:59:01|cGBP.USD| 1.57333| 1.57357
10:59:01|cEUR.USD| 1.27003| 1.27029
10:59:01|cEUR.GBP| 0.80712| 0.80736
10:59:01|cGBP.USD| 1.57333| 1.57355
10:59:01|cEUR.JPY| 100.802| 100.832
10:59:01|cEUR.GBP| 0.80713| 0.80736
10:59:01|cEUR.JPY|   100.8|  100.83
10:59:01|cAUD.USD| 1.01854| 1.01875
10:59:01|cGBP.USD|  1.5733| 1.57355
10:59:01|cEUR.GBP| 0.80712| 0.80736
10:59:01|cEUR.USD| 1.27003|  1.2703
10:59:01|cAUD.USD| 1.01854| 1.01878
10:59:01|cUSD.JPY|  79.363|  79.387
10:59:01|cGBP.USD| 1.57329| 1.57355
10:59:01|cEUR.JPY| 100.801|  100.83
10:59:01|cEUR.AUD| 1.24677| 1.24709
10:59:01|cEUR.AUD| 1.24677| 1.24706
10:59:01|cEUR.JPY| 100.802|  100.83
10:59:02|cGBP.USD|  1.5733| 1.57355
10:59:02|cAUD.USD| 1.01855| 1.01878
10:59:02|cEUR.AUD| 1.24677| 1.24705
10:59:02|cAUD.USD|  1.0186| 1.01878
10:59:02|cEUR.AUD| 1.24674| 1.24705
10:59:02|cEUR.AUD| 1.24674| 1.24699
10:59:02|cEUR.AUD| 1.24672| 1.24699
10:59:02|cAUD.USD|  1.0186|  1.0188
10:59:02|cEUR.AUD| 1.24672| 1.24695
10:59:02|cAUD.USD|  1.0186| 1.01883
10:59:02|cEUR.AUD| 1.24667| 1.24695
10:59:02|cEUR.USD| 1.27003| 1.27029
10:59:02|cAUD.USD|  1.0186| 1.01886
10:59:02|cGBP.USD| 1.57329| 1.57355
10:59:02|cAUD.USD|  1.0186|  1.0188
10:59:02|cEUR.AUD| 1.24674| 1.24698
10:59:02|cEUR.AUD| 1.24674| 1.24699
10:59:02|cGBP.USD|  1.5733| 1.57355
10:59:02|cAUD.USD| 1.01859|  1.0188
10:59:02|cAUD.USD| 1.01857|  1.0188
10:59:02|cEUR.AUD| 1.24674| 1.24701
10:59:02|cEUR.AUD| 1.24674| 1.24703
10:59:02|cEUR.AUD| 1.24674| 1.24704
10:59:02|cEUR.AUD| 1.24672| 1.24704
10:59:02|cAUD.USD| 1.01858|  1.0188
10:59:02|cEUR.USD| 1.27002| 1.27029
10:59:02|cEUR.AUD| 1.24672| 1.24701
10:59:02|cGBP.USD| 1.57329| 1.57355
10:59:03|cAUD.USD| 1.01857|  1.0188
10:59:03|cGBP.USD|  1.5733| 1.57355
10:59:03|cEUR.AUD| 1.24672| 1.24702
10:59:03|cEUR.GBP| 0.80713| 0.80736
10:59:03|cGBP.USD| 1.57334| 1.57355
10:59:03|cEUR.USD| 1.27002|  1.2703
10:59:03|cAUD.USD| 1.01857| 1.01881
10:59:03|cEUR.GBP| 0.80712| 0.80736
10:59:03|cGBP.USD| 1.57334| 1.57357
10:59:03|cGBP.USD| 1.57338| 1.57357
10:59:03|cGBP.USD| 1.57338| 1.57359
10:59:03|cEUR.GBP| 0.80711| 0.80736
10:59:03|cGBP.USD| 1.57338| 1.57361
10:59:03|cGBP.USD| 1.57338| 1.57363
10:59:03|cEUR.AUD| 1.24672| 1.24703
10:59:03|cGBP.USD| 1.57342| 1.57363
10:59:03|cEUR.AUD| 1.24669| 1.24703
10:59:03|cEUR.AUD| 1.24669| 1.24701
10:59:03|cAUD.USD|  1.0186| 1.01882
10:59:03|cEUR.AUD| 1.24668| 1.24695
10:59:03|cGBP.USD| 1.57342| 1.57364
10:59:03|cEUR.AUD| 1.24667| 1.24695
10:59:03|cAUD.USD|  1.0186| 1.01883
10:59:03|cEUR.GBP|  0.8071| 0.80736
10:59:03|cAUD.USD|  1.0186| 1.01884
10:59:03|cAUD.USD|  1.0186| 1.01885
10:59:03|cGBP.USD| 1.57342| 1.57365
10:59:03|cEUR.USD| 1.27001|  1.2703
10:59:04|cEUR.AUD|  1.2467| 1.24695
10:59:04|cGBP.USD| 1.57342| 1.57367
10:59:04|cEUR.GBP|  0.8071| 0.80734
10:59:04|cGBP.USD| 1.57346| 1.57367
10:59:04|cEUR.AUD|  1.2467| 1.24698
10:59:04|cEUR.USD| 1.27004|  1.2703
10:59:04|cGBP.USD| 1.57346| 1.57369
10:59:04|cEUR.JPY| 100.804|  100.83
10:59:04|cEUR.USD| 1.27005|  1.2703
10:59:04|cEUR.AUD|  1.2467|   1.247
10:59:04|cEUR.USD| 1.27005| 1.27031
10:59:04|cEUR.USD| 1.27006| 1.27032
10:59:04|cEUR.USD| 1.27006| 1.27033
10:59:04|cEUR.USD| 1.27007| 1.27033
10:59:04|cEUR.USD| 1.27006| 1.27033
10:59:04|cEUR.GBP|  0.8071| 0.80735
10:59:04|cEUR.USD| 1.27007| 1.27033
10:59:04|cEUR.GBP|  0.8071| 0.80732
10:59:04|cEUR.JPY| 100.804| 100.832
10:59:04|cEUR.AUD| 1.24674|   1.247
10:59:04|cEUR.JPY| 100.805| 100.834
10:59:04|cEUR.USD| 1.27008| 1.27033
10:59:04|cGBP.USD| 1.57346| 1.57371
10:59:04|cEUR.JPY| 100.806| 100.835
10:59:04|cAUD.USD| 1.01861| 1.01885
10:59:04|cGBP.USD| 1.57346| 1.57373
10:59:04|cEUR.GBP| 0.80708| 0.80732
10:59:04|cEUR.GBP| 0.80707| 0.80732
10:59:04|cEUR.USD| 1.27008| 1.27036
10:59:04|cAUD.USD| 1.01859| 1.01885
10:59:04|cGBP.USD| 1.57346| 1.57374
10:59:04|cUSD.JPY|  79.364|  79.387
10:59:04|cEUR.GBP| 0.80707| 0.80734
10:59:04|cEUR.GBP| 0.80708| 0.80734
10:59:04|cGBP.USD| 1.57346| 1.57371
10:59:04|cEUR.AUD| 1.24674| 1.24704
10:59:05|cEUR.GBP| 0.80708| 0.80733
10:59:05|cEUR.JPY| 100.808| 100.835
10:59:05|cEUR.GBP| 0.80707| 0.80733
10:59:05|cEUR.JPY| 100.807| 100.835
10:59:05|cEUR.AUD| 1.24674| 1.24705
10:59:05|cUSD.JPY|  79.365|  79.387
10:59:05|cEUR.JPY| 100.808| 100.835
10:59:05|cAUD.USD| 1.01859|  1.0188
10:59:05|cEUR.AUD| 1.24682| 1.24705
10:59:05|cEUR.GBP| 0.80708| 0.80733
10:59:05|cEUR.AUD| 1.24682| 1.24706
10:59:05|cUSD.JPY|  79.365|  79.388
10:59:05|cGBP.USD| 1.57346| 1.57369
10:59:05|cEUR.AUD| 1.24682| 1.24708
10:59:05|cEUR.JPY|  100.81| 100.835
10:59:05|cUSD.JPY|  79.365|  79.389
10:59:05|cAUD.USD| 1.01857|  1.0188
10:59:05|cEUR.JPY|  100.81| 100.836
10:59:05|cUSD.JPY|  79.366|   79.39
10:59:05|cEUR.JPY| 100.811| 100.836
10:59:05|cEUR.JPY| 100.812| 100.836
10:59:05|cAUD.USD| 1.01858|  1.0188
10:59:05|cUSD.JPY|  79.367|   79.39
10:59:05|cEUR.JPY| 100.813| 100.839
10:59:05|cUSD.JPY|  79.367|  79.392
10:59:05|cEUR.JPY| 100.814| 100.839
10:59:05|cEUR.JPY| 100.814| 100.841
10:59:05|cUSD.JPY|  79.368|  79.392
10:59:05|cEUR.JPY| 100.814| 100.844
10:59:05|cUSD.JPY|  79.369|  79.392
10:59:05|cEUR.JPY| 100.816| 100.844
10:59:05|cUSD.JPY|   79.37|  79.392
10:59:05|cUSD.JPY|   79.37|  79.394
10:59:05|cUSD.JPY|  79.371|  79.394
10:59:05|cEUR.USD| 1.27008| 1.27035
10:59:05|cEUR.JPY| 100.817| 100.845
10:59:05|cEUR.USD| 1.27007| 1.27035
10:59:05|cEUR.AUD| 1.24679| 1.24708
10:59:06|cAUD.USD| 1.01857|  1.0188
10:59:06|cAUD.USD| 1.01858|  1.0188
10:59:06|cEUR.JPY| 100.819| 100.845
10:59:06|cGBP.USD| 1.57346| 1.57371
10:59:06|cEUR.GBP| 0.80709| 0.80733
10:59:06|cEUR.GBP| 0.80708| 0.80733
10:59:06|cGBP.USD| 1.57346| 1.57373
10:59:06|cEUR.GBP| 0.80707| 0.80733
10:59:07|cEUR.GBP| 0.80708| 0.80733
10:59:07|cEUR.AUD| 1.24679| 1.24706
10:59:07|cAUD.USD| 1.01858| 1.01881
10:59:07|cAUD.USD| 1.01858| 1.01882
10:59:07|cEUR.AUD| 1.24679| 1.24704
10:59:07|cAUD.USD| 1.01862| 1.01882
10:59:07|cEUR.GBP| 0.80709| 0.80733
10:59:07|cAUD.USD| 1.01861| 1.01882
10:59:07|cEUR.AUD| 1.24677| 1.24704
10:59:07|cAUD.USD| 1.01861| 1.01884
10:59:07|cEUR.AUD| 1.24674| 1.24704
10:59:07|cEUR.AUD| 1.24674| 1.24703
10:59:07|cEUR.AUD| 1.24673| 1.24701
10:59:07|cUSD.JPY|  79.371|  79.395
10:59:07|cAUD.USD| 1.01862| 1.01884
10:59:07|cAUD.USD| 1.01862| 1.01885
10:59:07|cEUR.JPY|  100.82| 100.845
10:59:07|cEUR.JPY| 100.821| 100.845
10:59:07|cUSD.JPY|  79.373|  79.396
10:59:07|cAUD.USD| 1.01863| 1.01885
10:59:07|cEUR.JPY| 100.822| 100.845
10:59:07|cAUD.USD| 1.01862| 1.01885
10:59:07|cUSD.JPY|  79.373|  79.397
10:59:07|cUSD.JPY|  79.374|  79.397
10:59:07|cUSD.JPY|  79.375|  79.397
10:59:07|cEUR.USD| 1.27007| 1.27032
10:59:07|cEUR.AUD|  1.2467| 1.24701
10:59:07|cEUR.AUD|  1.2467| 1.24699
10:59:07|cEUR.JPY| 100.824| 100.845
10:59:07|cUSD.JPY|  79.375|  79.398
10:59:07|cEUR.AUD|  1.2467| 1.24698
10:59:07|cAUD.USD| 1.01861| 1.01885
10:59:07|cEUR.USD| 1.27006| 1.27032
10:59:07|cEUR.JPY| 100.822| 100.845
10:59:07|cEUR.USD| 1.27005| 1.27032
10:59:07|cEUR.USD| 1.27005|  1.2703
10:59:07|cEUR.AUD|  1.2467| 1.24696
10:59:07|cAUD.USD| 1.01862| 1.01885
10:59:07|cEUR.USD| 1.27004|  1.2703
10:59:07|cEUR.AUD| 1.24668| 1.24696
10:59:07|cEUR.JPY|  100.82| 100.845
10:59:07|cEUR.GBP| 0.80709| 0.80732
10:59:07|cEUR.GBP| 0.80708| 0.80732
10:59:07|cEUR.USD| 1.27004| 1.27029
10:59:07|cAUD.USD|  1.0186| 1.01885
10:59:07|cEUR.GBP| 0.80707| 0.80732
10:59:07|cEUR.USD| 1.27003| 1.27029
10:59:07|cEUR.AUD| 1.24666| 1.24696
10:59:08|cEUR.JPY| 100.818| 100.845
10:59:08|cGBP.USD| 1.57345| 1.57371
10:59:08|cEUR.GBP| 0.80708| 0.80733
10:59:08|cGBP.USD| 1.57344| 1.57371
10:59:08|cEUR.JPY|  100.82| 100.845
10:59:08|cAUD.USD|  1.0186| 1.01883
10:59:08|cEUR.AUD|  1.2467| 1.24696
10:59:08|cGBP.USD| 1.57344|  1.5737
10:59:08|cGBP.USD| 1.57344| 1.57369
10:59:08|cAUD.USD| 1.01859| 1.01883
10:59:08|cEUR.USD| 1.27003| 1.27028
10:59:08|cUSD.JPY|  79.376|  79.398
10:59:08|cUSD.JPY|  79.377|  79.398
10:59:08|cUSD.JPY|  79.377|    79.4
10:59:08|cUSD.JPY|  79.377|  79.401
10:59:08|cUSD.JPY|  79.378|  79.401
10:59:08|cEUR.JPY| 100.819| 100.845
10:59:08|cUSD.JPY|  79.378|    79.4
10:59:09|cAUD.USD| 1.01859| 1.01878
10:59:09|cEUR.USD| 1.27002| 1.27028
10:59:09|cEUR.AUD| 1.24675| 1.24697
10:59:09|cEUR.AUD| 1.24675| 1.24699
10:59:09|cUSD.JPY|  79.378|  79.401
10:59:09|cAUD.USD| 1.01857| 1.01878
10:59:09|cUSD.JPY|  79.378|    79.4
10:59:09|cUSD.JPY|  79.379|    79.4
10:59:09|cEUR.GBP| 0.80709| 0.80733
10:59:09|cUSD.JPY|  79.379|  79.401
10:59:09|cEUR.JPY|  100.82| 100.845
10:59:09|cAUD.USD| 1.01858| 1.01878
10:59:09|cEUR.AUD| 1.24675| 1.24701
10:59:09|cAUD.USD| 1.01857| 1.01878
10:59:09|cGBP.USD| 1.57342| 1.57369
10:59:09|cEUR.USD| 1.27002| 1.27026
10:59:09|cGBP.USD| 1.57342| 1.57367
10:59:09|cEUR.USD| 1.27001| 1.27026
10:59:09|cEUR.JPY| 100.819| 100.845
10:59:09|cEUR.AUD| 1.24675| 1.24699
10:59:09|cEUR.USD|    1.27| 1.27026
10:59:10|cAUD.USD| 1.01858| 1.01878
10:59:10|cEUR.AUD|  1.2467| 1.24699
10:59:10|cAUD.USD| 1.01858|  1.0188
10:59:10|cUSD.JPY|   79.38|  79.401
10:59:10|cAUD.USD|  1.0186|  1.0188
10:59:10|cEUR.AUD|  1.2467| 1.24698
10:59:10|cEUR.AUD| 1.24669| 1.24697
10:59:10|cAUD.USD|  1.0186| 1.01881
10:59:10|cEUR.AUD| 1.24663| 1.24693
10:59:10|cEUR.JPY|  100.82| 100.845
10:59:10|cAUD.USD| 1.01861| 1.01881
10:59:10|cAUD.USD| 1.01861| 1.01885
10:59:10|cAUD.USD| 1.01862| 1.01885
10:59:11|cEUR.USD|    1.27| 1.27027
10:59:11|cAUD.USD| 1.01861| 1.01885
10:59:11|cEUR.AUD| 1.24662| 1.24693
10:59:11|cEUR.USD| 1.27002| 1.27027
10:59:11|cAUD.USD| 1.01862| 1.01885
10:59:11|cGBP.USD| 1.57342| 1.57369
10:59:11|cEUR.AUD| 1.24662| 1.24695
10:59:11|cEUR.USD| 1.27002| 1.27029
10:59:11|cEUR.JPY| 100.821| 100.845
10:59:11|cEUR.GBP| 0.80709| 0.80729
10:59:11|cEUR.GBP| 0.80706| 0.80729
10:59:11|cEUR.JPY| 100.821| 100.848
10:59:11|cEUR.GBP| 0.80705| 0.80729
10:59:11|cGBP.USD| 1.57343|  1.5737
10:59:11|cEUR.JPY| 100.822| 100.848
10:59:11|cUSD.JPY|   79.38|  79.402
10:59:11|cUSD.JPY|  79.381|  79.402
10:59:11|cUSD.JPY|  79.381|  79.403
10:59:11|cEUR.JPY| 100.823| 100.848
10:59:11|cAUD.USD| 1.01861| 1.01886
10:59:11|cAUD.USD| 1.01861| 1.01884
10:59:11|cEUR.AUD| 1.24669| 1.24695
10:59:11|cEUR.AUD| 1.24669| 1.24697
10:59:11|cAUD.USD|  1.0186| 1.01884
10:59:11|cAUD.USD| 1.01861| 1.01884
10:59:11|cEUR.JPY| 100.825| 100.848
10:59:11|cEUR.USD| 1.27002|  1.2703
10:59:12|cUSD.JPY|  79.382|  79.403
10:59:12|cEUR.JPY| 100.827| 100.848
10:59:12|cEUR.AUD| 1.24669| 1.24698
10:59:12|cUSD.JPY|  79.382|  79.404
10:59:12|cEUR.JPY| 100.827| 100.849
10:59:12|cUSD.JPY|  79.383|  79.404
10:59:12|cGBP.USD| 1.57343| 1.57371
10:59:12|cEUR.JPY| 100.827| 100.851
10:59:12|cEUR.USD| 1.27003|  1.2703
10:59:12|cAUD.USD| 1.01862| 1.01884
10:59:12|cEUR.AUD| 1.24669| 1.24699
10:59:12|cUSD.JPY|  79.383|  79.405
10:59:12|cGBP.USD| 1.57345| 1.57372
10:59:12|cEUR.JPY| 100.827| 100.853
10:59:12|cEUR.JPY| 100.829| 100.853
10:59:12|cGBP.USD| 1.57347| 1.57372
10:59:12|cEUR.GBP| 0.80706| 0.80729
10:59:12|cEUR.JPY| 100.829| 100.854
10:59:12|cAUD.USD| 1.01861| 1.01884
10:59:12|cGBP.USD| 1.57347| 1.57374
10:59:12|cEUR.GBP| 0.80705| 0.80729
10:59:12|cUSD.JPY|  79.385|  79.405
10:59:12|cUSD.JPY|  79.385|  79.407
10:59:12|cUSD.JPY|  79.385|  79.406
10:59:12|cAUD.USD| 1.01862| 1.01884
10:59:12|cUSD.JPY|  79.384|  79.406
10:59:13|cEUR.USD| 1.27003| 1.27029
10:59:13|cEUR.AUD| 1.24669| 1.24698
10:59:13|cEUR.USD| 1.27003| 1.27028
10:59:13|cAUD.USD| 1.01861| 1.01884
10:59:13|cEUR.GBP| 0.80706| 0.80729
10:59:13|cEUR.GBP| 0.80705| 0.80729
10:59:13|cEUR.JPY| 100.827| 100.854
10:59:13|cEUR.AUD| 1.24667| 1.24698
10:59:13|cEUR.GBP| 0.80706| 0.80729
10:59:13|cGBP.USD| 1.57347| 1.57373
10:59:13|cAUD.USD|  1.0186| 1.01884
10:59:13|cEUR.GBP| 0.80705| 0.80729
10:59:13|cEUR.JPY| 100.829| 100.854
10:59:13|cAUD.USD| 1.01861| 1.01884
10:59:14|cGBP.USD| 1.57345| 1.57373
10:59:14|cEUR.GBP| 0.80705| 0.80731
10:59:14|cGBP.USD| 1.57345|  1.5737
10:59:14|cEUR.USD| 1.27003|  1.2703
10:59:14|cGBP.USD| 1.57344|  1.5737
10:59:14|cGBP.USD| 1.57343|  1.5737
10:59:14|cAUD.USD|  1.0186| 1.01884
10:59:14|cGBP.USD| 1.57343| 1.57369
10:59:14|cAUD.USD| 1.01861| 1.01884
10:59:14|cEUR.GBP| 0.80706| 0.80731
10:59:14|cEUR.AUD| 1.24667| 1.24699
10:59:14|cGBP.USD| 1.57341| 1.57369
10:59:14|cEUR.USD| 1.27006|  1.2703
10:59:14|cEUR.AUD| 1.24674| 1.24699
10:59:14|cEUR.JPY| 100.832| 100.854
10:59:14|cEUR.JPY| 100.832| 100.856
10:59:14|cGBP.USD| 1.57343| 1.57369
10:59:14|cEUR.GBP| 0.80708| 0.80731
10:59:14|cEUR.USD| 1.27006| 1.27028
10:59:14|cEUR.AUD| 1.24674| 1.24701
10:59:14|cEUR.USD| 1.27006| 1.27032
10:59:14|cEUR.GBP| 0.80708| 0.80732
10:59:14|cEUR.AUD| 1.24674| 1.24702
10:59:14|cEUR.USD| 1.27006| 1.27033
10:59:14|cEUR.USD| 1.27007| 1.27033
10:59:14|cEUR.USD| 1.27008| 1.27033
10:59:14|cEUR.JPY| 100.833| 100.856
10:59:14|cEUR.JPY| 100.833| 100.859
10:59:14|cEUR.JPY| 100.833|  100.86
10:59:14|cEUR.GBP| 0.80708| 0.80733
10:59:14|cEUR.GBP| 0.80709| 0.80733
10:59:14|cGBP.USD| 1.57341| 1.57369
10:59:14|cEUR.GBP| 0.80709| 0.80734
10:59:14|cEUR.USD| 1.27008| 1.27035
10:59:14|cEUR.USD| 1.27009| 1.27035
10:59:14|cEUR.JPY| 100.833| 100.861
10:59:14|cAUD.USD|  1.0186| 1.01884
10:59:15|cEUR.USD| 1.27008| 1.27035
10:59:15|cEUR.AUD| 1.24677| 1.24704
10:59:15|cEUR.JPY| 100.834| 100.861
10:59:15|cAUD.USD| 1.01862| 1.01884
10:59:15|cEUR.GBP| 0.80709| 0.80733
10:59:15|cUSD.JPY|  79.384|  79.407
10:59:15|cAUD.USD|  1.0186| 1.01884
10:59:15|cEUR.AUD| 1.24677| 1.24705
10:59:15|cAUD.USD| 1.01859| 1.01884
10:59:15|cUSD.JPY|  79.385|  79.407
10:59:15|cAUD.USD|  1.0186| 1.01884
10:59:16|cEUR.GBP| 0.80709| 0.80736
10:59:16|cAUD.USD| 1.01859| 1.01884
10:59:16|cEUR.GBP|  0.8071| 0.80736
10:59:16|cEUR.AUD| 1.24677| 1.24704
10:59:16|cEUR.USD| 1.27008| 1.27036
10:59:16|cGBP.USD| 1.57343| 1.57369
10:59:16|cGBP.USD| 1.57343|  1.5737
10:59:16|cAUD.USD|  1.0186| 1.01884
10:59:16|cEUR.AUD| 1.24677| 1.24705
10:59:16|cGBP.USD| 1.57349|  1.5737
10:59:16|cGBP.USD| 1.57349| 1.57371
10:59:16|cGBP.USD| 1.57349| 1.57373
10:59:16|cEUR.GBP| 0.80709| 0.80736
10:59:16|cEUR.JPY| 100.835| 100.861
10:59:16|cEUR.GBP| 0.80708| 0.80736
10:59:16|cEUR.GBP| 0.80708| 0.80735
10:59:16|cEUR.GBP| 0.80708| 0.80733
10:59:16|cAUD.USD| 1.01861| 1.01884
10:59:16|cEUR.GBP| 0.80709| 0.80734
10:59:16|cGBP.USD| 1.57349| 1.57372
10:59:16|cGBP.USD| 1.57349| 1.57373
10:59:16|cAUD.USD|  1.0186| 1.01884
10:59:16|cGBP.USD| 1.57349| 1.57376
10:59:16|cGBP.USD|  1.5735| 1.57376
10:59:16|cGBP.USD|  1.5735| 1.57378
10:59:16|cGBP.USD| 1.57352| 1.57378
10:59:16|cEUR.GBP| 0.80708| 0.80734
10:59:16|cEUR.GBP| 0.80708| 0.80733
10:59:17|cGBP.USD| 1.57352| 1.57373
10:59:17|cAUD.USD| 1.01861| 1.01884
10:59:17|cEUR.GBP| 0.80707| 0.80732
10:59:17|cGBP.USD| 1.57352| 1.57376
10:59:17|cAUD.USD| 1.01862| 1.01884
10:59:17|cEUR.USD| 1.27009| 1.27036
10:59:17|cEUR.GBP| 0.80706| 0.80732
10:59:17|cEUR.JPY| 100.835| 100.859
10:59:17|cEUR.GBP| 0.80708| 0.80733
10:59:17|cGBP.USD| 1.57352| 1.57373
10:59:17|cEUR.AUD| 1.24677| 1.24704
10:59:17|cEUR.AUD| 1.24677| 1.24703
10:59:17|cAUD.USD| 1.01864| 1.01884
10:59:17|cEUR.USD|  1.2701| 1.27036
10:59:17|cUSD.JPY|  79.386|  79.407
10:59:17|cAUD.USD| 1.01863| 1.01884
10:59:17|cEUR.AUD| 1.24673| 1.24703
10:59:17|cGBP.USD| 1.57352| 1.57376
10:59:17|cEUR.GBP| 0.80707| 0.80733
10:59:17|cAUD.USD| 1.01864| 1.01887
10:59:17|cGBP.USD| 1.57352| 1.57378
10:59:18|cGBP.USD| 1.57354| 1.57378
10:59:18|cAUD.USD| 1.01863| 1.01887
10:59:18|cEUR.GBP| 0.80706| 0.80732
10:59:18|cGBP.USD| 1.57354| 1.57379
10:59:18|cEUR.AUD| 1.24673| 1.24704
10:59:18|cGBP.USD| 1.57354|  1.5738
10:59:18|cEUR.JPY| 100.835|  100.86
10:59:18|cEUR.USD|  1.2701| 1.27037
10:59:18|cEUR.AUD| 1.24673| 1.24705
10:59:18|cEUR.USD|  1.2701| 1.27036
10:59:18|cEUR.USD| 1.27011| 1.27036
10:59:18|cEUR.GBP| 0.80708| 0.80733
10:59:18|cGBP.USD| 1.57354| 1.57378
10:59:18|cEUR.USD| 1.27011| 1.27037
10:59:18|cGBP.USD| 1.57358| 1.57378
10:59:18|cGBP.USD| 1.57358| 1.57377
10:59:18|cEUR.GBP|  0.8071| 0.80733
10:59:18|cEUR.JPY| 100.837|  100.86
10:59:18|cEUR.USD| 1.27011| 1.27036
10:59:18|cAUD.USD| 1.01864| 1.01887
10:59:18|cEUR.JPY| 100.837| 100.861
10:59:19|cEUR.USD| 1.27011| 1.27037
10:59:19|cAUD.USD| 1.01863| 1.01887
10:59:19|cEUR.AUD| 1.24673| 1.24704
10:59:20|cGBP.USD| 1.57358| 1.57379
10:59:20|cAUD.USD| 1.01864| 1.01887
10:59:20|cGBP.USD| 1.57358|  1.5738
10:59:20|cEUR.GBP| 0.80708| 0.80733
10:59:20|cUSD.JPY|  79.388|  79.408
10:59:20|cEUR.GBP| 0.80707| 0.80731
10:59:20|cGBP.USD| 1.57358| 1.57377
10:59:20|cUSD.JPY|  79.388|  79.409
10:59:20|cGBP.USD| 1.57358| 1.57383
10:59:20|cGBP.USD| 1.57358| 1.57382
10:59:20|cEUR.JPY| 100.837| 100.862
10:59:20|cGBP.USD| 1.57358| 1.57383
10:59:20|cAUD.USD| 1.01863| 1.01887
10:59:20|cUSD.JPY|  79.388|   79.41
10:59:20|cEUR.GBP| 0.80706| 0.80731
10:59:20|cGBP.USD| 1.57356| 1.57383
10:59:20|cUSD.JPY|  79.388|  79.409
10:59:20|cEUR.GBP| 0.80708| 0.80731
10:59:20|cEUR.GBP| 0.80708| 0.80732
10:59:20|cGBP.USD| 1.57356| 1.57377
10:59:20|cGBP.USD| 1.57355| 1.57377
10:59:20|cEUR.GBP| 0.80709| 0.80732
10:59:20|cGBP.USD| 1.57355|  1.5738
10:59:20|cEUR.GBP| 0.80708| 0.80732
10:59:20|cAUD.USD| 1.01862| 1.01887
10:59:20|cEUR.GBP| 0.80707| 0.80732
10:59:21|cEUR.USD| 1.27011| 1.27035
10:59:21|cGBP.USD| 1.57355| 1.57382
10:59:21|cEUR.GBP| 0.80706| 0.80732
10:59:21|cEUR.USD| 1.27011| 1.27036
10:59:21|cEUR.GBP| 0.80706| 0.80731
10:59:21|cGBP.USD| 1.57356| 1.57382
10:59:21|cGBP.USD| 1.57358| 1.57384
10:59:21|cAUD.USD| 1.01863| 1.01887
10:59:21|cGBP.USD| 1.57358| 1.57385
10:59:21|cEUR.GBP| 0.80705| 0.80731
10:59:21|cEUR.GBP| 0.80707| 0.80731
10:59:21|cEUR.AUD| 1.24672| 1.24704
10:59:21|cEUR.GBP| 0.80707|  0.8073
10:59:21|cGBP.USD| 1.57358|  1.5738
10:59:21|cEUR.AUD| 1.24671| 1.24704
10:59:21|cEUR.GBP| 0.80707| 0.80731
10:59:21|cEUR.AUD| 1.24671| 1.24702
10:59:21|cGBP.USD| 1.57359|  1.5738
10:59:21|cGBP.USD| 1.57361|  1.5738
10:59:21|cGBP.USD| 1.57359|  1.5738
10:59:21|cGBP.USD| 1.57358|  1.5738
10:59:21|cAUD.USD| 1.01864| 1.01887
10:59:21|cEUR.USD| 1.27011| 1.27037
10:59:21|cGBP.USD| 1.57368|  1.5738
10:59:21|cEUR.GBP| 0.80706|  0.8073
10:59:21|cEUR.AUD| 1.24673| 1.24702
10:59:21|cAUD.USD| 1.01864| 1.01886
10:59:21|cGBP.USD| 1.57368| 1.57386
10:59:21|cEUR.GBP| 0.80704|  0.8073
10:59:21|cEUR.GBP| 0.80704| 0.80727
10:59:21|cAUD.USD| 1.01865| 1.01886
10:59:21|cGBP.USD| 1.57368| 1.57388
10:59:21|cEUR.AUD| 1.24673|   1.247
10:59:21|cGBP.USD| 1.57368| 1.57389
10:59:21|cGBP.USD| 1.57368|  1.5739
10:59:21|cEUR.AUD| 1.24671|   1.247
10:59:21|cAUD.USD| 1.01865| 1.01887
10:59:21|cEUR.USD| 1.27011| 1.27036
10:59:21|cEUR.AUD| 1.24669|   1.247
10:59:21|cEUR.GBP| 0.80705| 0.80727
10:59:21|cEUR.USD| 1.27011| 1.27037
10:59:21|cAUD.USD| 1.01866| 1.01887
10:59:21|cAUD.USD| 1.01866| 1.01889
10:59:21|cEUR.AUD| 1.24669| 1.24698
10:59:21|cGBP.USD| 1.57366|  1.5739
10:59:21|cGBP.USD| 1.57366| 1.57385
10:59:21|cEUR.GBP| 0.80705| 0.80728
10:59:21|cGBP.USD| 1.57364| 1.57385
10:59:21|cAUD.USD| 1.01865| 1.01889
10:59:21|cGBP.USD| 1.57361| 1.57385
10:59:21|cEUR.USD| 1.27011| 1.27038
10:59:21|cEUR.GBP| 0.80703| 0.80728
10:59:21|cEUR.USD| 1.27016| 1.27038
10:59:21|cEUR.AUD| 1.24676| 1.24698
10:59:21|cUSD.JPY|  79.388|   79.41
10:59:21|cGBP.USD| 1.57361| 1.57389
10:59:21|cEUR.USD| 1.27016| 1.27039
10:59:21|cEUR.JPY| 100.838| 100.862
10:59:21|cEUR.USD| 1.27016| 1.27041
10:59:21|cEUR.JPY| 100.839| 100.862
10:59:21|cEUR.AUD| 1.24676| 1.24699
10:59:22|cUSD.JPY|  79.386|  79.409
10:59:22|cGBP.USD| 1.57368| 1.57388
10:59:22|cEUR.USD| 1.27016| 1.27042
10:59:22|cEUR.USD| 1.27015| 1.27042
10:59:22|cEUR.AUD| 1.24676| 1.24703
10:59:22|cEUR.JPY| 100.838| 100.862
10:59:22|cGBP.USD| 1.57368| 1.57389
10:59:22|cEUR.USD| 1.27016| 1.27043
10:59:22|cGBP.USD| 1.57368|  1.5739
10:59:22|cEUR.USD| 1.27018| 1.27043
10:59:22|cAUD.USD| 1.01864| 1.01889
10:59:22|cEUR.JPY|  100.84| 100.862
10:59:22|cGBP.USD| 1.57368| 1.57392
10:59:22|cEUR.GBP| 0.80702| 0.80728
10:59:22|cGBP.USD| 1.57369| 1.57392
10:59:22|cUSD.JPY|  79.386|  79.408
10:59:22|cEUR.AUD| 1.24674| 1.24703
10:59:22|cEUR.JPY|  100.84| 100.866
10:59:22|cEUR.JPY| 100.844| 100.866
10:59:22|cEUR.JPY| 100.844| 100.869
10:59:22|cEUR.USD| 1.27017| 1.27043
10:59:22|cEUR.USD| 1.27017| 1.27042
10:59:22|cEUR.JPY| 100.846| 100.869
10:59:22|cEUR.JPY| 100.844| 100.869
10:59:22|cEUR.JPY| 100.844| 100.873
10:59:22|cEUR.GBP| 0.80703| 0.80728
10:59:22|cEUR.AUD| 1.24679| 1.24703
10:59:22|cAUD.USD| 1.01864| 1.01888
10:59:22|cEUR.GBP| 0.80705| 0.80728
10:59:22|cGBP.USD| 1.57368| 1.57388
10:59:22|cGBP.USD| 1.57365| 1.57388
10:59:22|cEUR.AUD| 1.24679| 1.24705
10:59:22|cEUR.JPY| 100.844| 100.871
10:59:22|cGBP.USD| 1.57363| 1.57388
10:59:22|cEUR.GBP| 0.80705|  0.8073
10:59:22|cGBP.USD| 1.57362| 1.57388
10:59:22|cEUR.GBP| 0.80706|  0.8073
10:59:22|cEUR.GBP| 0.80706| 0.80733
10:59:22|cGBP.USD| 1.57361| 1.57388
10:59:22|cGBP.USD| 1.57361| 1.57385
10:59:22|cEUR.GBP| 0.80707| 0.80733
10:59:22|cGBP.USD| 1.57358| 1.57385
10:59:22|cEUR.USD| 1.27017| 1.27043
10:59:22|cAUD.USD| 1.01863| 1.01888
10:59:22|cEUR.USD| 1.27017| 1.27042
10:59:22|cGBP.USD| 1.57358| 1.57384
10:59:22|cEUR.USD| 1.27017| 1.27043
10:59:22|cGBP.USD| 1.57358| 1.57385
10:59:22|cGBP.USD|  1.5736| 1.57385
10:59:23|cGBP.USD|  1.5736| 1.57386
10:59:23|cGBP.USD|  1.5736| 1.57388
10:59:23|cEUR.JPY| 100.844| 100.873
10:59:23|cAUD.USD| 1.01864| 1.01888
10:59:23|cGBP.USD| 1.57363| 1.57388
10:59:23|cEUR.USD| 1.27017| 1.27042
10:59:23|cGBP.USD| 1.57363|  1.5739
10:59:23|cGBP.USD| 1.57364|  1.5739
10:59:23|cEUR.GBP| 0.80707| 0.80731
10:59:23|cGBP.USD| 1.57364| 1.57392
10:59:23|cEUR.GBP| 0.80706| 0.80731
10:59:23|cGBP.USD| 1.57366| 1.57392
10:59:23|cEUR.GBP| 0.80706| 0.80728
10:59:23|cEUR.GBP| 0.80704| 0.80728
10:59:23|cEUR.GBP| 0.80705| 0.80728
10:59:23|cEUR.USD| 1.27017| 1.27043
10:59:23|cAUD.USD| 1.01864| 1.01886
10:59:23|cAUD.USD| 1.01863| 1.01886
10:59:24|cEUR.JPY| 100.843| 100.873
10:59:24|cAUD.USD| 1.01862| 1.01886
10:59:24|cEUR.AUD| 1.24679| 1.24707
10:59:24|cEUR.JPY| 100.843|  100.87
10:59:24|cEUR.USD| 1.27017| 1.27042
10:59:24|cEUR.USD| 1.27017| 1.27043
10:59:24|cUSD.JPY|  79.386|  79.407
10:59:24|cEUR.JPY| 100.841|  100.87
10:59:24|cUSD.JPY|  79.386|  79.408
10:59:24|cUSD.JPY|  79.386|  79.407
10:59:24|cEUR.USD| 1.27016| 1.27043
10:59:24|cEUR.GBP| 0.80703| 0.80728
10:59:24|cGBP.USD| 1.57364| 1.57392
10:59:24|cUSD.JPY|  79.386|  79.408
10:59:24|cEUR.USD| 1.27016| 1.27042
10:59:24|cEUR.JPY| 100.845|  100.87
10:59:24|cEUR.GBP| 0.80704| 0.80728
10:59:24|cAUD.USD| 1.01861| 1.01885
10:59:24|cUSD.JPY|  79.386|  79.407
10:59:24|cEUR.AUD| 1.24679| 1.24708
10:59:24|cEUR.GBP| 0.80703| 0.80728
10:59:24|cEUR.GBP| 0.80703|  0.8073
10:59:24|cEUR.GBP| 0.80703| 0.80729
10:59:24|cEUR.JPY| 100.845| 100.869
10:59:24|cEUR.USD| 1.27016| 1.27038
10:59:24|cEUR.JPY| 100.845| 100.865
10:59:24|cEUR.AUD| 1.24677| 1.24706
10:59:24|cEUR.USD| 1.27015| 1.27038
10:59:24|cEUR.AUD| 1.24677| 1.24703
10:59:24|cEUR.USD| 1.27014| 1.27038
10:59:24|cGBP.USD| 1.57364| 1.57389
10:59:24|cEUR.JPY| 100.843| 100.865
10:59:24|cUSD.JPY|  79.386|  79.408
10:59:24|cGBP.USD| 1.57364| 1.57391
10:59:24|cEUR.USD| 1.27013| 1.27038
10:59:24|cAUD.USD| 1.01862| 1.01885
10:59:24|cEUR.AUD| 1.24677| 1.24705
10:59:25|cEUR.AUD| 1.24677| 1.24703
10:59:25|cAUD.USD| 1.01861| 1.01885
10:59:25|cEUR.USD| 1.27013| 1.27037
10:59:25|cEUR.GBP| 0.80702| 0.80729
10:59:25|cEUR.USD| 1.27013| 1.27036
10:59:25|cEUR.USD| 1.27011| 1.27036
10:59:25|cEUR.USD| 1.27011| 1.27037
10:59:25|cEUR.JPY| 100.841| 100.865
10:59:25|cUSD.JPY|  79.386|  79.407
10:59:25|cUSD.JPY|  79.385|  79.407
10:59:26|cEUR.AUD| 1.24675| 1.24703
10:59:26|cGBP.USD| 1.57364| 1.57389
10:59:26|cEUR.AUD| 1.24674| 1.24703
10:59:26|cEUR.USD| 1.27012| 1.27037
10:59:26|cEUR.JPY| 100.843| 100.865
10:59:26|cEUR.USD| 1.27011| 1.27037
10:59:26|cEUR.USD| 1.27014| 1.27038
10:59:26|cEUR.AUD| 1.24678| 1.24703
10:59:26|cEUR.GBP| 0.80703| 0.80729
10:59:26|cEUR.AUD| 1.24679| 1.24703
10:59:26|cEUR.JPY| 100.845| 100.865
10:59:26|cEUR.USD| 1.27017| 1.27038
10:59:26|cEUR.USD| 1.27017| 1.27039
10:59:26|cEUR.AUD| 1.24679| 1.24709
10:59:26|cEUR.USD| 1.27018| 1.27039
10:59:26|cEUR.GBP| 0.80704| 0.80729
10:59:26|cGBP.USD| 1.57364| 1.57392
10:59:26|cEUR.JPY| 100.841| 100.865
10:59:26|cEUR.USD| 1.27018| 1.27042
10:59:26|cUSD.JPY|  79.385|  79.406
10:59:26|cEUR.JPY| 100.843| 100.865
10:59:26|cEUR.AUD| 1.24679| 1.24708
10:59:26|cEUR.USD| 1.27017| 1.27042
10:59:26|cAUD.USD| 1.01862| 1.01885
10:59:26|cEUR.USD| 1.27017| 1.27043
10:59:26|cUSD.JPY|  79.385|  79.407
10:59:26|cEUR.AUD| 1.24679| 1.24707
10:59:27|cAUD.USD| 1.01865| 1.01885
10:59:27|cEUR.GBP| 0.80704| 0.80731
10:59:27|cEUR.USD| 1.27017| 1.27042
10:59:27|cEUR.USD| 1.27017| 1.27043
10:59:27|cAUD.USD| 1.01862| 1.01885
10:59:27|cEUR.USD| 1.27017| 1.27042
10:59:27|cAUD.USD| 1.01863| 1.01885
10:59:27|cAUD.USD| 1.01865| 1.01885
10:59:27|cEUR.AUD| 1.24679| 1.24704
10:59:27|cAUD.USD| 1.01865| 1.01887
10:59:27|cEUR.AUD| 1.24678| 1.24704
10:59:27|cEUR.JPY| 100.841| 100.865
10:59:27|cEUR.AUD| 1.24677| 1.24704
10:59:27|cAUD.USD| 1.01866| 1.01887
10:59:27|cAUD.USD| 1.01866| 1.01892
10:59:27|cEUR.USD| 1.27017| 1.27043
10:59:28|cEUR.AUD| 1.24673| 1.24704
10:59:28|cGBP.USD| 1.57364|  1.5739
10:59:28|cAUD.USD|  1.0187| 1.01892
10:59:28|cGBP.USD| 1.57362|  1.5739
10:59:28|cEUR.AUD| 1.24673|   1.247
10:59:28|cEUR.GBP| 0.80706| 0.80731
10:59:28|cEUR.AUD| 1.24673| 1.24696
10:59:28|cAUD.USD| 1.01871| 1.01892
10:59:28|cEUR.USD| 1.27017| 1.27042
10:59:28|cGBP.USD| 1.57362| 1.57389
10:59:28|cGBP.USD| 1.57364| 1.57388
10:59:28|cEUR.JPY| 100.841| 100.868
10:59:28|cEUR.JPY| 100.844| 100.868
10:59:28|cEUR.AUD| 1.24671| 1.24696
10:59:28|cGBP.USD| 1.57362| 1.57388
10:59:28|cAUD.USD| 1.01871| 1.01895
10:59:28|cGBP.USD| 1.57361| 1.57388
10:59:28|cUSD.JPY|  79.385|  79.408
10:59:28|cEUR.JPY| 100.844|  100.87
10:59:28|cEUR.USD| 1.27017| 1.27043
10:59:28|cGBP.USD| 1.57361| 1.57385
10:59:28|cEUR.GBP| 0.80707| 0.80731
10:59:28|cEUR.USD| 1.27017| 1.27042
10:59:28|cGBP.USD| 1.57361| 1.57383
10:59:28|cAUD.USD| 1.01871| 1.01894
10:59:28|cGBP.USD| 1.57358| 1.57383
10:59:28|cEUR.GBP| 0.80707| 0.80733
10:59:28|cEUR.AUD| 1.24671| 1.24702
10:59:28|cEUR.GBP| 0.80708| 0.80734
10:59:28|cGBP.USD| 1.57359| 1.57383
10:59:28|cGBP.USD| 1.57359| 1.57385
10:59:28|cAUD.USD| 1.01867| 1.01894
10:59:28|cUSD.JPY|  79.386|  79.408
10:59:28|cGBP.USD| 1.57359| 1.57383
10:59:28|cGBP.USD| 1.57362| 1.57383
10:59:28|cGBP.USD| 1.57362| 1.57385
10:59:28|cGBP.USD| 1.57362| 1.57387
10:59:29|cEUR.USD| 1.27017| 1.27043
10:59:29|cGBP.USD| 1.57363| 1.57388
10:59:29|cGBP.USD| 1.57365| 1.57388
10:59:29|cEUR.GBP| 0.80707| 0.80732
10:59:29|cGBP.USD| 1.57365| 1.57389
10:59:29|cGBP.USD| 1.57367| 1.57391
10:59:29|cGBP.USD| 1.57365| 1.57391
10:59:29|cEUR.GBP| 0.80706| 0.80732
10:59:29|cAUD.USD| 1.01866| 1.01894
10:59:29|cGBP.USD| 1.57366| 1.57391
10:59:29|cEUR.GBP| 0.80709| 0.80732
10:59:29|cAUD.USD| 1.01867| 1.01894
10:59:29|cGBP.USD| 1.57365| 1.57391
10:59:29|cEUR.AUD| 1.24671| 1.24703
10:59:29|cAUD.USD| 1.01869| 1.01894
10:59:29|cEUR.GBP| 0.80709| 0.80731
10:59:29|cAUD.USD|  1.0187| 1.01894
10:59:29|cGBP.USD| 1.57365| 1.57388
10:59:29|cEUR.AUD| 1.24671| 1.24701
10:59:29|cGBP.USD| 1.57365|  1.5739
10:59:29|cEUR.USD| 1.27017| 1.27042
10:59:29|cEUR.AUD| 1.24671| 1.24696
10:59:29|cEUR.USD| 1.27017| 1.27043
10:59:29|cEUR.GBP| 0.80706| 0.80731
10:59:29|cAUD.USD| 1.01871| 1.01894
10:59:29|cGBP.USD| 1.57363|  1.5739
10:59:29|cEUR.GBP| 0.80705| 0.80731
10:59:29|cEUR.USD| 1.27017| 1.27044
10:59:29|cAUD.USD| 1.01871| 1.01895
10:59:29|cEUR.JPY| 100.844| 100.871
10:59:29|cEUR.AUD| 1.24667| 1.24696
10:59:29|cEUR.USD| 1.27017| 1.27043
10:59:29|cGBP.USD| 1.57368|  1.5739
10:59:29|cGBP.USD| 1.57368| 1.57391
10:59:29|cGBP.USD| 1.57369| 1.57391
10:59:29|cEUR.GBP| 0.80704|  0.8073
10:59:29|cEUR.GBP| 0.80704| 0.80729
10:59:29|cGBP.USD| 1.57369| 1.57394
10:59:29|cEUR.USD|  1.2702| 1.27043
10:59:29|cEUR.USD|  1.2702| 1.27044
10:59:29|cGBP.USD| 1.57369| 1.57395
10:59:29|cEUR.JPY| 100.843| 100.871
10:59:29|cEUR.AUD| 1.24667| 1.24698
10:59:29|cEUR.JPY| 100.845| 100.871
10:59:29|cAUD.USD| 1.01872| 1.01895
10:59:29|cEUR.AUD| 1.24669| 1.24698
10:59:29|cEUR.USD| 1.27021| 1.27046
10:59:29|cEUR.JPY| 100.846| 100.871
10:59:29|cEUR.AUD|  1.2467| 1.24698
10:59:29|cEUR.USD| 1.27021| 1.27047
10:59:29|cEUR.GBP| 0.80704|  0.8073
10:59:29|cGBP.USD| 1.57369| 1.57397
10:59:29|cEUR.GBP| 0.80704| 0.80731
10:59:29|cEUR.GBP| 0.80705| 0.80731
10:59:29|cEUR.JPY| 100.847| 100.871
10:59:29|cEUR.AUD|  1.2467|   1.247
10:59:29|cEUR.GBP| 0.80705| 0.80729
10:59:29|cEUR.USD| 1.27022| 1.27047
10:59:29|cEUR.AUD|  1.2467| 1.24702
10:59:29|cEUR.GBP| 0.80704| 0.80729
10:59:29|cEUR.AUD|  1.2467| 1.24701
10:59:29|cAUD.USD| 1.01873| 1.01895
10:59:29|cEUR.AUD|  1.2467|   1.247
10:59:29|cAUD.USD| 1.01873| 1.01897
10:59:30|cEUR.GBP| 0.80704| 0.80731
10:59:30|cEUR.GBP| 0.80705| 0.80731
10:59:30|cEUR.AUD|  1.2467| 1.24701
10:59:30|cEUR.AUD|  1.2467|   1.247
10:59:30|cEUR.GBP| 0.80705| 0.80729
10:59:30|cEUR.USD| 1.27022| 1.27042
10:59:30|cAUD.USD| 1.01872| 1.01897
10:59:30|cEUR.JPY| 100.844| 100.871
10:59:30|cEUR.AUD| 1.24668| 1.24699
10:59:30|cGBP.USD| 1.57369| 1.57395
10:59:30|cEUR.GBP| 0.80704| 0.80729
10:59:30|cEUR.AUD| 1.24667| 1.24699
10:59:30|cEUR.AUD| 1.24667| 1.24695
10:59:30|cEUR.USD|  1.2702| 1.27041
10:59:30|cEUR.USD| 1.27018| 1.27041
10:59:30|cEUR.AUD| 1.24667| 1.24693
10:59:30|cEUR.USD| 1.27016| 1.27041
10:59:30|cEUR.USD| 1.27015| 1.27041
10:59:30|cEUR.JPY| 100.842| 100.871
10:59:30|cEUR.USD| 1.27016| 1.27041
10:59:30|cEUR.AUD| 1.24667| 1.24695
10:59:30|cEUR.AUD| 1.24666| 1.24695
10:59:30|cEUR.JPY| 100.844| 100.871
10:59:30|cEUR.AUD| 1.24671| 1.24695
10:59:30|cEUR.USD| 1.27017| 1.27043
10:59:30|cEUR.USD| 1.27018| 1.27044
10:59:30|cAUD.USD| 1.01871| 1.01897
10:59:30|cEUR.USD| 1.27019| 1.27044
10:59:30|cEUR.GBP| 0.80704| 0.80727
10:59:30|cEUR.GBP| 0.80702| 0.80727
10:59:30|cEUR.USD| 1.27019| 1.27043
10:59:30|cEUR.AUD| 1.24671| 1.24698
10:59:30|cEUR.AUD| 1.24671| 1.24697
10:59:30|cGBP.USD| 1.57371| 1.57395
10:59:30|cEUR.AUD| 1.24666| 1.24697
10:59:30|cEUR.GBP| 0.80702| 0.80729
10:59:30|cEUR.GBP| 0.80704| 0.80729
10:59:30|cEUR.USD| 1.27019| 1.27044
10:59:30|cEUR.AUD| 1.24666| 1.24698
10:59:30|cEUR.GBP| 0.80704|  0.8073
10:59:30|cUSD.JPY|  79.386|  79.406
10:59:30|cAUD.USD| 1.01873| 1.01897
10:59:30|cEUR.JPY| 100.844|  100.87
10:59:30|cUSD.JPY|  79.385|  79.406
10:59:30|cEUR.USD| 1.27019| 1.27046
10:59:30|cUSD.JPY|  79.385|  79.404
10:59:30|cEUR.JPY| 100.842|  100.87
10:59:30|cUSD.JPY|  79.384|  79.404
10:59:30|cEUR.AUD| 1.24666| 1.24699
10:59:30|cUSD.JPY|  79.383|  79.404
10:59:30|cEUR.JPY| 100.841|  100.87
10:59:30|cEUR.JPY| 100.841| 100.868
10:59:31|cGBP.USD| 1.57369| 1.57395
10:59:31|cUSD.JPY|  79.383|  79.403
10:59:31|cUSD.JPY|  79.383|  79.399
10:59:31|cEUR.JPY| 100.841| 100.864
10:59:31|cUSD.JPY|  79.381|  79.399
10:59:31|cUSD.JPY|   79.38|  79.399
10:59:31|cEUR.JPY| 100.837| 100.864
10:59:31|cUSD.JPY|   79.38|  79.401
10:59:31|cEUR.JPY| 100.837| 100.863
10:59:31|cAUD.USD| 1.01875| 1.01897
10:59:31|cEUR.AUD| 1.24664| 1.24699
10:59:31|cEUR.AUD| 1.24664| 1.24697
10:59:31|cAUD.USD| 1.01875| 1.01899
10:59:31|cAUD.USD| 1.01877| 1.01899
10:59:31|cAUD.USD|  1.0188| 1.01899
10:59:31|cEUR.JPY| 100.837| 100.864
10:59:31|cAUD.USD|  1.0188| 1.01901
10:59:31|cEUR.AUD| 1.24664| 1.24694
10:59:31|cUSD.JPY|   79.38|  79.402
10:59:31|cEUR.JPY| 100.839| 100.864
10:59:31|cEUR.AUD| 1.24664| 1.24692
10:59:31|cAUD.USD|  1.0188| 1.01903
10:59:31|cEUR.AUD| 1.24661| 1.24688
10:59:31|cAUD.USD|  1.0188| 1.01901
10:59:31|cGBP.USD| 1.57369| 1.57397
10:59:31|cEUR.USD| 1.27019| 1.27043
10:59:31|cEUR.USD| 1.27019| 1.27042
10:59:31|cEUR.GBP| 0.80704| 0.80729
10:59:31|cEUR.JPY| 100.839| 100.865
10:59:31|cEUR.AUD| 1.24661| 1.24686
10:59:31|cEUR.GBP| 0.80703| 0.80729
10:59:31|cEUR.USD| 1.27017|  1.2704
10:59:31|cEUR.JPY| 100.837| 100.865
10:59:31|cEUR.USD| 1.27017| 1.27038
10:59:31|cGBP.USD| 1.57369| 1.57394
10:59:31|cUSD.JPY|   79.38|  79.404
10:59:31|cEUR.GBP| 0.80703| 0.80728
10:59:31|cEUR.GBP| 0.80702| 0.80728
10:59:31|cEUR.USD| 1.27016| 1.27038
10:59:31|cEUR.JPY| 100.837| 100.862
10:59:31|cUSD.JPY|  79.381|  79.404
10:59:31|cEUR.USD| 1.27013| 1.27038
10:59:31|cGBP.USD| 1.57369| 1.57396
10:59:31|cGBP.USD| 1.57372| 1.57396
10:59:31|cAUD.USD|  1.0188|   1.019
10:59:31|cEUR.USD| 1.27012| 1.27038
10:59:31|cEUR.AUD| 1.24657| 1.24681
10:59:31|cEUR.GBP| 0.80702| 0.80726
10:59:31|cAUD.USD| 1.01879|   1.019
10:59:31|cEUR.AUD| 1.24657| 1.24689
10:59:31|cAUD.USD| 1.01877|   1.019
10:59:31|cEUR.USD| 1.27014| 1.27038
10:59:31|cEUR.USD| 1.27014| 1.27039
10:59:31|cGBP.USD| 1.57372| 1.57398
10:59:31|cEUR.GBP| 0.80701| 0.80726
10:59:31|cAUD.USD| 1.01876|   1.019
10:59:31|cEUR.USD| 1.27015| 1.27039
10:59:31|cEUR.GBP|   0.807| 0.80726
10:59:31|cEUR.AUD| 1.24662| 1.24691
10:59:31|cEUR.AUD| 1.24662| 1.24692
10:59:31|cAUD.USD| 1.01875|   1.019
10:59:31|cEUR.USD| 1.27014| 1.27039
10:59:31|cAUD.USD| 1.01875| 1.01899
10:59:32|cGBP.USD| 1.57379| 1.57398
10:59:32|cAUD.USD| 1.01874| 1.01899
10:59:32|cEUR.JPY| 100.836| 100.862
10:59:32|cEUR.GBP| 0.80701| 0.80726
10:59:32|cEUR.AUD| 1.24662| 1.24694
10:59:32|cGBP.USD| 1.57379|   1.574
10:59:32|cEUR.GBP| 0.80701| 0.80725
10:59:32|cEUR.GBP|   0.807| 0.80725
10:59:32|cGBP.USD| 1.57379| 1.57401
10:59:32|cEUR.USD| 1.27014| 1.27041
10:59:32|cEUR.AUD| 1.24662| 1.24693
10:59:32|cEUR.GBP| 0.80701| 0.80725
10:59:32|cEUR.JPY| 100.835| 100.862
10:59:32|cEUR.AUD| 1.24662| 1.24694
10:59:32|cGBP.USD| 1.57379| 1.57402
10:59:32|cEUR.USD| 1.27015| 1.27042
10:59:32|cAUD.USD| 1.01873| 1.01899
10:59:32|cEUR.GBP| 0.80701| 0.80724
10:59:32|cAUD.USD| 1.01874| 1.01899
10:59:32|cEUR.AUD| 1.24661| 1.24693
10:59:32|cAUD.USD| 1.01875| 1.01899
10:59:32|cEUR.GBP|   0.807| 0.80724
10:59:32|cEUR.USD| 1.27016| 1.27042
10:59:32|cAUD.USD| 1.01874| 1.01899
10:59:32|cEUR.USD| 1.27016| 1.27044
10:59:32|cEUR.JPY| 100.837| 100.862
10:59:32|cEUR.JPY| 100.835| 100.862
10:59:32|cAUD.USD| 1.01873| 1.01899
10:59:32|cGBP.USD| 1.57379| 1.57405
10:59:32|cEUR.GBP| 0.80701| 0.80724
10:59:32|cEUR.AUD| 1.24667| 1.24693
10:59:32|cAUD.USD| 1.01872| 1.01898
10:59:32|cGBP.USD| 1.57379| 1.57406
10:59:32|cAUD.USD| 1.01873| 1.01898
10:59:32|cEUR.AUD| 1.24667| 1.24694
10:59:32|cEUR.GBP|   0.807| 0.80724
10:59:32|cGBP.USD| 1.57379| 1.57404
10:59:32|cGBP.USD| 1.57378| 1.57403
10:59:32|cEUR.GBP| 0.80701| 0.80724
10:59:32|cAUD.USD| 1.01872| 1.01898
10:59:32|cAUD.USD| 1.01872| 1.01897
10:59:32|cGBP.USD| 1.57376| 1.57402
10:59:32|cEUR.USD| 1.27016| 1.27042
10:59:32|cEUR.AUD| 1.24667| 1.24698
10:59:32|cEUR.GBP|   0.807| 0.80724
10:59:32|cGBP.USD| 1.57376|   1.574
10:59:32|cEUR.AUD| 1.24664| 1.24698
10:59:32|cUSD.JPY|  79.381|    79.4
10:59:32|cEUR.GBP| 0.80701| 0.80724
10:59:32|cEUR.USD| 1.27016|  1.2704
10:59:32|cUSD.JPY|  79.381|  79.399
10:59:32|cEUR.AUD| 1.24664| 1.24696
10:59:32|cEUR.JPY| 100.833| 100.862
10:59:32|cAUD.USD| 1.01871| 1.01897
10:59:32|cUSD.JPY|   79.38|  79.399
10:59:32|cEUR.AUD| 1.24664| 1.24693
10:59:32|cEUR.USD| 1.27014|  1.2704
10:59:32|cUSD.JPY|  79.379|  79.399
10:59:32|cEUR.JPY| 100.833| 100.859
10:59:32|cEUR.USD| 1.27014| 1.27039
10:59:32|cUSD.JPY|  79.378|  79.399
10:59:32|cEUR.JPY| 100.833| 100.858
10:59:33|cEUR.JPY|  100.83| 100.858
10:59:33|cEUR.GBP|   0.807| 0.80724
10:59:33|cEUR.JPY|  100.83| 100.856
10:59:33|cEUR.AUD| 1.24663| 1.24693
10:59:33|cEUR.JPY| 100.829| 100.856
10:59:33|cEUR.GBP|   0.807| 0.80726
10:59:33|cEUR.GBP| 0.80701| 0.80726
10:59:33|cEUR.JPY|  100.83| 100.856
10:59:33|cEUR.AUD| 1.24663| 1.24695
10:59:33|cEUR.JPY|  100.83| 100.857
10:59:33|cEUR.GBP|   0.807| 0.80726
10:59:33|cEUR.JPY|  100.83| 100.858
10:59:33|cEUR.GBP| 0.80701| 0.80726
10:59:33|cEUR.GBP|   0.807| 0.80726
10:59:33|cEUR.USD| 1.27014| 1.27041
10:59:33|cEUR.USD| 1.27015| 1.27041
10:59:33|cEUR.JPY| 100.832| 100.858
10:59:33|cEUR.GBP| 0.80701| 0.80726
10:59:33|cEUR.AUD| 1.24664| 1.24695
10:59:33|cEUR.JPY| 100.832| 100.859
10:59:33|cGBP.USD| 1.57376| 1.57402
10:59:33|cEUR.JPY|  100.83| 100.859
10:59:33|cAUD.USD| 1.01871| 1.01888
10:59:33|cEUR.AUD| 1.24675| 1.24695
10:59:33|cEUR.AUD| 1.24675| 1.24698
10:59:33|cEUR.AUD| 1.24675| 1.24699
10:59:33|cEUR.JPY| 100.829| 100.858
10:59:33|cEUR.USD| 1.27015| 1.27038
10:59:33|cAUD.USD| 1.01869| 1.01888
10:59:33|cAUD.USD| 1.01868| 1.01888
10:59:33|cAUD.USD| 1.01867| 1.01888
10:59:33|cEUR.JPY| 100.829| 100.856
10:59:34|cEUR.USD| 1.27014| 1.27038
10:59:34|cGBP.USD| 1.57378|   1.574
10:59:34|cEUR.GBP|   0.807| 0.80726
10:59:34|cAUD.USD| 1.01865| 1.01888
10:59:34|cEUR.AUD| 1.24675| 1.24703
10:59:34|cGBP.USD| 1.57378| 1.57401
10:59:34|cEUR.AUD| 1.24675| 1.24704
10:59:34|cUSD.JPY|  79.377|  79.399
10:59:34|cEUR.USD| 1.27014| 1.27039
10:59:34|cEUR.JPY| 100.827| 100.856
10:59:34|cAUD.USD| 1.01867| 1.01888
10:59:34|cAUD.USD| 1.01867| 1.01887
10:59:34|cEUR.JPY| 100.827| 100.854
10:59:34|cUSD.JPY|  79.377|  79.398
10:59:34|cEUR.USD| 1.27014| 1.27038
10:59:34|cUSD.JPY|  79.377|  79.397
10:59:34|cUSD.JPY|  79.375|  79.397
10:59:34|cEUR.JPY| 100.826| 100.853
10:59:34|cAUD.USD| 1.01864| 1.01887
10:59:34|cEUR.JPY| 100.826| 100.852
10:59:34|cAUD.USD| 1.01863| 1.01887
10:59:34|cEUR.JPY| 100.825| 100.852
10:59:34|cUSD.JPY|  79.373|  79.396
10:59:34|cEUR.JPY| 100.825|  100.85
10:59:34|cGBP.USD| 1.57378|   1.574
10:59:34|cEUR.JPY| 100.824|  100.85
10:59:34|cEUR.JPY| 100.823|  100.85
10:59:34|cEUR.AUD| 1.24675| 1.24706
10:59:34|cEUR.USD| 1.27013| 1.27037
10:59:34|cAUD.USD| 1.01862| 1.01888
10:59:34|cEUR.GBP|   0.807| 0.80721
10:59:34|cEUR.AUD| 1.24672| 1.24705
10:59:34|cAUD.USD| 1.01864| 1.01888
10:59:34|cEUR.AUD| 1.24672| 1.24704
10:59:34|cEUR.AUD| 1.24671| 1.24704
10:59:34|cAUD.USD| 1.01866| 1.01888
10:59:34|cEUR.GBP| 0.80699| 0.80721
10:59:34|cEUR.GBP| 0.80698| 0.80721
10:59:34|cAUD.USD| 1.01866| 1.01891
10:59:34|cEUR.USD| 1.27013| 1.27036
10:59:34|cEUR.JPY| 100.822|  100.85
10:59:34|cEUR.AUD| 1.24671|   1.247
10:59:34|cEUR.GBP| 0.80697| 0.80721
10:59:34|cEUR.AUD| 1.24671| 1.24699
10:59:34|cEUR.GBP| 0.80696| 0.80721
10:59:34|cEUR.JPY| 100.821|  100.85
10:59:34|cEUR.AUD|  1.2467| 1.24699
10:59:34|cAUD.USD| 1.01867| 1.01891
10:59:34|cEUR.AUD| 1.24669| 1.24699
10:59:34|cGBP.USD| 1.57376| 1.57402
10:59:34|cEUR.AUD| 1.24669| 1.24697
10:59:34|cEUR.AUD| 1.24668| 1.24697
10:59:34|cGBP.USD| 1.57374| 1.57402
10:59:35|cEUR.GBP| 0.80696| 0.80719
10:59:35|cAUD.USD| 1.01867| 1.01893
10:59:35|cEUR.AUD| 1.24667| 1.24697
10:59:35|cEUR.USD| 1.27011| 1.27036
10:59:35|cEUR.JPY| 100.822| 100.851
10:59:35|cEUR.USD| 1.27011| 1.27034
10:59:35|cEUR.JPY| 100.822|  100.85
10:59:35|cEUR.JPY|  100.82| 100.849
10:59:35|cEUR.JPY| 100.821| 100.849
10:59:35|cGBP.USD| 1.57374|   1.574
10:59:35|cEUR.GBP| 0.80696|  0.8072
10:59:35|cGBP.USD| 1.57374| 1.57402
10:59:35|cUSD.JPY|  79.373|  79.394
10:59:35|cEUR.JPY|  100.82| 100.848
10:59:35|cGBP.USD| 1.57374|   1.574
10:59:35|cUSD.JPY|  79.372|  79.394
10:59:35|cEUR.JPY| 100.819| 100.848
10:59:35|cGBP.USD| 1.57374| 1.57399
10:59:35|cEUR.USD| 1.27012| 1.27034
10:59:35|cEUR.JPY|  100.82| 100.848
10:59:35|cEUR.USD|  1.2701| 1.27034
10:59:35|cEUR.JPY|  100.82|  100.85
10:59:35|cEUR.USD| 1.27012| 1.27034
10:59:35|cEUR.USD| 1.27012| 1.27035
10:59:35|cEUR.JPY|  100.82| 100.848
10:59:35|cGBP.USD| 1.57374| 1.57398
10:59:35|cEUR.USD|  1.2701| 1.27035
10:59:35|cEUR.JPY|  100.82|  100.85
10:59:35|cEUR.GBP| 0.80696| 0.80721
10:59:35|cGBP.USD| 1.57374| 1.57399
10:59:35|cAUD.USD| 1.01866| 1.01893
10:59:35|cEUR.JPY|  100.82| 100.848
10:59:35|cEUR.AUD| 1.24667| 1.24698
10:59:35|cEUR.USD|  1.2701| 1.27037
10:59:35|cAUD.USD| 1.01866|  1.0189
10:59:35|cGBP.USD| 1.57374| 1.57398
10:59:35|cEUR.USD|  1.2701| 1.27035
10:59:36|cEUR.USD| 1.27012| 1.27035
10:59:36|cEUR.AUD| 1.24672| 1.24698
10:59:36|cEUR.USD| 1.27012| 1.27037
10:59:36|cEUR.JPY| 100.821| 100.848
10:59:36|cEUR.GBP| 0.80697| 0.80721
10:59:36|cGBP.USD| 1.57374| 1.57399
10:59:36|cAUD.USD| 1.01865|  1.0189
10:59:36|cGBP.USD| 1.57375| 1.57399
10:59:36|cEUR.GBP| 0.80696| 0.80721
10:59:36|cUSD.JPY|  79.371|  79.394
10:59:36|cEUR.JPY|  100.82| 100.849
10:59:36|cEUR.AUD| 1.24668| 1.24698
10:59:36|cGBP.USD| 1.57375| 1.57403
10:59:36|cAUD.USD| 1.01866|  1.0189
10:59:36|cGBP.USD| 1.57377| 1.57403
10:59:36|cGBP.USD| 1.57377| 1.57404
10:59:36|cAUD.USD| 1.01868|  1.0189
10:59:36|cEUR.AUD| 1.24674| 1.24698
10:59:36|cEUR.USD| 1.27014| 1.27037
10:59:36|cEUR.JPY| 100.822| 100.849
10:59:36|cEUR.USD| 1.27015| 1.27038
10:59:36|cEUR.JPY| 100.822|  100.85
10:59:36|cEUR.USD| 1.27015|  1.2704
10:59:36|cEUR.USD| 1.27016|  1.2704
10:59:36|cEUR.JPY| 100.824|  100.85
10:59:36|cEUR.USD| 1.27016| 1.27042
10:59:36|cAUD.USD| 1.01867|  1.0189
10:59:36|cEUR.GBP| 0.80696| 0.80719
10:59:36|cEUR.USD| 1.27016| 1.27039
10:59:36|cEUR.AUD|  1.2467| 1.24698
10:59:36|cAUD.USD| 1.01867| 1.01893
10:59:36|cEUR.JPY| 100.822|  100.85
10:59:36|cEUR.USD| 1.27014| 1.27039
10:59:36|cEUR.JPY| 100.824|  100.85
10:59:36|cEUR.USD| 1.27014|  1.2704
10:59:36|cEUR.AUD|  1.2467| 1.24699
10:59:36|cAUD.USD| 1.01867|  1.0189
10:59:36|cEUR.AUD| 1.24675| 1.24699
10:59:36|cEUR.USD| 1.27014| 1.27038
10:59:36|cEUR.USD| 1.27014| 1.27039
10:59:36|cAUD.USD| 1.01866|  1.0189
10:59:36|cEUR.USD| 1.27013| 1.27039
10:59:36|cEUR.AUD| 1.24675| 1.24701
10:59:36|cAUD.USD| 1.01864|  1.0189
10:59:36|cEUR.JPY| 100.822|  100.85
10:59:36|cEUR.USD| 1.27013| 1.27037
10:59:36|cAUD.USD| 1.01864| 1.01888
10:59:36|cEUR.JPY| 100.821|  100.85
10:59:36|cGBP.USD| 1.57377| 1.57403
10:59:36|cEUR.JPY| 100.821| 100.849
10:59:37|cEUR.USD| 1.27012| 1.27037
10:59:37|cEUR.AUD| 1.24672| 1.24701
10:59:37|cAUD.USD| 1.01864| 1.01886
10:59:37|cEUR.GBP| 0.80696|  0.8072
10:59:37|cGBP.USD| 1.57375|   1.574
10:59:37|cAUD.USD| 1.01861| 1.01886
10:59:37|cGBP.USD| 1.57374|   1.574
10:59:37|cEUR.JPY|  100.82| 100.849
10:59:37|cGBP.USD| 1.57374| 1.57399
10:59:37|cEUR.AUD| 1.24673| 1.24701
10:59:37|cEUR.JPY|  100.82| 100.848
10:59:37|cGBP.USD| 1.57372| 1.57399
10:59:37|cEUR.AUD| 1.24676| 1.24703
10:59:37|cUSD.JPY|  79.371|   79.39
10:59:37|cEUR.JPY| 100.819| 100.848
10:59:37|cUSD.JPY|   79.37|   79.39
10:59:37|cEUR.JPY| 100.819| 100.846
10:59:37|cEUR.GBP| 0.80696| 0.80717
10:59:37|cUSD.JPY|  79.369|   79.39
10:59:37|cGBP.USD| 1.57371| 1.57399
10:59:37|cEUR.JPY| 100.819| 100.843
10:59:37|cUSD.JPY|  79.366|  79.388
10:59:37|cEUR.JPY| 100.819| 100.831
10:59:37|cEUR.JPY| 100.814| 100.831
10:59:37|cUSD.JPY|  79.365|  79.388
10:59:37|cEUR.JPY|  100.81| 100.831
10:59:37|cEUR.GBP| 0.80695| 0.80717
10:59:37|cUSD.JPY|  79.364|  79.388
10:59:37|cEUR.JPY| 100.808| 100.831
10:59:37|cUSD.JPY|  79.364|  79.386
10:59:37|cEUR.JPY| 100.808| 100.835
10:59:37|cEUR.JPY|  100.81| 100.836
10:59:37|cEUR.JPY|  100.81| 100.838
10:59:37|cGBP.USD| 1.57373| 1.57399
10:59:37|cEUR.AUD| 1.24676| 1.24704
10:59:37|cEUR.AUD| 1.24673| 1.24704
10:59:37|cEUR.USD| 1.27011| 1.27037
10:59:37|cEUR.USD| 1.27011| 1.27036
10:59:37|cEUR.GBP| 0.80694| 0.80717
10:59:37|cEUR.JPY|  100.81| 100.839
10:59:37|cEUR.USD| 1.27013| 1.27036
10:59:37|cEUR.AUD| 1.24672| 1.24704
10:59:37|cEUR.USD| 1.27013| 1.27038
10:59:37|cEUR.JPY| 100.811| 100.839
10:59:37|cEUR.AUD| 1.24672| 1.24705
10:59:37|cGBP.USD| 1.57375| 1.57399
10:59:37|cEUR.GBP| 0.80695| 0.80717
10:59:37|cEUR.AUD| 1.24676| 1.24705
10:59:37|cEUR.JPY| 100.812| 100.839
10:59:37|cEUR.GBP| 0.80695| 0.80718
10:59:37|cEUR.JPY| 100.812|  100.84
10:59:37|cEUR.GBP| 0.80696| 0.80718
10:59:37|cEUR.GBP| 0.80698| 0.80718
10:59:37|cGBP.USD| 1.57373| 1.57399
10:59:37|cEUR.JPY| 100.815|  100.84
10:59:37|cEUR.USD| 1.27018| 1.27038
10:59:37|cEUR.GBP| 0.80699| 0.80718
10:59:37|cEUR.USD| 1.27018|  1.2704
10:59:37|cEUR.AUD| 1.24676| 1.24706
10:59:37|cEUR.JPY| 100.817|  100.84
10:59:37|cEUR.USD| 1.27018| 1.27042
10:59:37|cEUR.AUD| 1.24679| 1.24706
10:59:37|cEUR.AUD| 1.24677| 1.24706
10:59:37|cEUR.AUD| 1.24677| 1.24708
10:59:37|cEUR.JPY| 100.817| 100.841
10:59:37|cEUR.USD| 1.27018| 1.27043
10:59:37|cGBP.USD| 1.57373| 1.57398
10:59:38|cGBP.USD| 1.57371| 1.57398
10:59:38|cEUR.USD| 1.27018| 1.27044
10:59:38|cEUR.AUD| 1.24681| 1.24708
10:59:38|cEUR.GBP|   0.807| 0.80721
10:59:38|cEUR.AUD| 1.24681|  1.2471
10:59:38|cEUR.JPY| 100.817| 100.842
10:59:38|cAUD.USD|  1.0186| 1.01886
10:59:38|cEUR.GBP|   0.807| 0.80723
10:59:38|cEUR.GBP| 0.80701| 0.80723
10:59:38|cGBP.USD|  1.5737| 1.57398
10:59:38|cGBP.USD|  1.5737| 1.57395
10:59:38|cEUR.GBP| 0.80701| 0.80724
10:59:38|cGBP.USD| 1.57369| 1.57395
10:59:38|cEUR.GBP| 0.80701| 0.80725
10:59:38|cEUR.AUD| 1.24679|  1.2471
10:59:38|cEUR.GBP| 0.80702| 0.80726
10:59:38|cEUR.JPY| 100.817| 100.843
10:59:38|cEUR.JPY| 100.817| 100.842
10:59:38|cEUR.USD| 1.27019| 1.27044
10:59:38|cEUR.AUD| 1.24679| 1.24711
10:59:38|cEUR.USD| 1.27018| 1.27042
10:59:38|cAUD.USD| 1.01861| 1.01886
10:59:38|cEUR.USD| 1.27017| 1.27042
10:59:38|cEUR.JPY| 100.815| 100.842
10:59:38|cEUR.AUD| 1.24679|  1.2471
10:59:38|cEUR.AUD| 1.24677| 1.24708
10:59:38|cEUR.GBP| 0.80701| 0.80726
10:59:38|cEUR.USD| 1.27017| 1.27041
10:59:38|cEUR.AUD| 1.24676| 1.24705
10:59:38|cEUR.JPY| 100.813| 100.842
10:59:38|cEUR.USD| 1.27014| 1.27041
10:59:38|cEUR.USD| 1.27014|  1.2704
10:59:38|cEUR.USD| 1.27014| 1.27039
10:59:38|cEUR.AUD| 1.24676| 1.24704
10:59:38|cEUR.JPY| 100.813|  100.84
10:59:38|cAUD.USD|  1.0186| 1.01886
10:59:38|cEUR.AUD| 1.24678| 1.24704
10:59:38|cGBP.USD| 1.57369|  1.5739
10:59:38|cEUR.USD| 1.27014| 1.27037
10:59:38|cAUD.USD|  1.0186| 1.01885
10:59:38|cEUR.USD| 1.27013| 1.27037
10:59:38|cUSD.JPY|  79.364|  79.385
10:59:38|cEUR.JPY| 100.812|  100.84
10:59:39|cGBP.USD| 1.57367|  1.5739
10:59:39|cEUR.GBP| 0.80701| 0.80724
10:59:39|cAUD.USD|  1.0186| 1.01881
10:59:39|cEUR.USD| 1.27013| 1.27038
10:59:39|cAUD.USD| 1.01859| 1.01881
10:59:39|cEUR.AUD| 1.24679| 1.24708
10:59:39|cEUR.USD| 1.27013| 1.27037
10:59:39|cEUR.USD| 1.27013| 1.27038
10:59:39|cAUD.USD| 1.01859| 1.01882
10:59:39|cEUR.AUD| 1.24681| 1.24708
10:59:39|cAUD.USD|  1.0186| 1.01882
10:59:39|cEUR.AUD| 1.24681| 1.24704
10:59:39|cAUD.USD|  1.0186| 1.01885
10:59:39|cGBP.USD| 1.57364|  1.5739
10:59:39|cEUR.USD| 1.27013| 1.27037
10:59:39|cEUR.AUD| 1.24676| 1.24704
10:59:39|cEUR.USD| 1.27013| 1.27038
10:59:39|cEUR.USD| 1.27013| 1.27037
10:59:39|cEUR.AUD| 1.24676| 1.24703
10:59:39|cGBP.USD| 1.57364| 1.57392
10:59:39|cEUR.USD| 1.27013| 1.27038
10:59:39|cEUR.USD| 1.27013| 1.27037
10:59:39|cEUR.AUD| 1.24675| 1.24703
10:59:39|cUSD.JPY|  79.364|  79.384
10:59:39|cEUR.JPY| 100.811|  100.84
10:59:39|cEUR.JPY| 100.811| 100.839
10:59:39|cEUR.JPY| 100.809| 100.839
10:59:39|cUSD.JPY|  79.363|  79.384
10:59:39|cEUR.JPY| 100.809| 100.838
10:59:40|cUSD.JPY|  79.361|  79.384
10:59:40|cUSD.JPY|  79.361|  79.378
10:59:40|cEUR.JPY| 100.809| 100.835
10:59:40|cUSD.JPY|   79.36|  79.378
10:59:40|cEUR.JPY| 100.805| 100.835
10:59:40|cEUR.JPY| 100.805| 100.834
10:59:40|cGBP.USD| 1.57367| 1.57392
10:59:40|cEUR.JPY| 100.812| 100.834
10:59:40|cEUR.JPY| 100.812| 100.832
10:59:40|cEUR.JPY|  100.81| 100.832
10:59:40|cEUR.JPY| 100.808| 100.832
10:59:40|cEUR.JPY| 100.804| 100.832
10:59:40|cEUR.JPY| 100.812| 100.832
10:59:40|cEUR.JPY| 100.804| 100.832
10:59:40|cEUR.JPY| 100.807| 100.832
10:59:40|cEUR.AUD| 1.24674| 1.24703
10:59:40|cEUR.JPY| 100.812| 100.832
10:59:40|cAUD.USD|  1.0186| 1.01886
10:59:40|cEUR.JPY| 100.807| 100.832
10:59:40|cAUD.USD|  1.0186| 1.01887
10:59:40|cEUR.JPY| 100.812| 100.832
10:59:40|cUSD.JPY|   79.36|  79.379
10:59:40|cEUR.GBP| 0.80699| 0.80724
10:59:40|cUSD.JPY|  79.356|  79.379
10:59:40|cEUR.GBP|   0.807| 0.80724
10:59:40|cEUR.JPY| 100.807| 100.832
10:59:40|cGBP.USD| 1.57367|  1.5739
10:59:40|cEUR.GBP| 0.80701| 0.80724
10:59:40|cEUR.JPY| 100.812| 100.832
10:59:40|cEUR.JPY| 100.807| 100.832
10:59:40|cEUR.AUD| 1.24672| 1.24703
10:59:40|cGBP.USD| 1.57363|  1.5739
10:59:40|cGBP.USD| 1.57363| 1.57387
10:59:40|cEUR.JPY| 100.807| 100.833
10:59:40|cGBP.USD| 1.57363| 1.57385
10:59:40|cEUR.GBP| 0.80702| 0.80724
10:59:40|cEUR.USD| 1.27013| 1.27036
10:59:40|cEUR.USD| 1.27013| 1.27034
10:59:40|cEUR.JPY| 100.812| 100.833
10:59:40|cEUR.AUD| 1.24671| 1.24702
10:59:40|cGBP.USD| 1.57361| 1.57385
10:59:40|cEUR.JPY| 100.807| 100.832
10:59:40|cEUR.USD| 1.27011| 1.27034
10:59:40|cEUR.USD| 1.27011| 1.27035
10:59:40|cGBP.USD| 1.57361| 1.57383
10:59:40|cEUR.JPY| 100.812| 100.834
10:59:40|cUSD.JPY|  79.358|  79.379
10:59:40|cGBP.USD| 1.57359| 1.57383
10:59:40|cUSD.JPY|  79.356|  79.379
10:59:40|cAUD.USD|  1.0186| 1.01886
10:59:41|cEUR.AUD| 1.24673| 1.24702
10:59:41|cGBP.USD| 1.57358| 1.57383
10:59:41|cEUR.GBP| 0.80702| 0.80726
10:59:41|cEUR.GBP| 0.80701| 0.80726
10:59:41|cEUR.USD| 1.27011| 1.27034
10:59:41|cEUR.GBP| 0.80702| 0.80726
10:59:41|cGBP.USD| 1.57358| 1.57381
10:59:41|cEUR.GBP| 0.80701| 0.80726
10:59:41|cEUR.JPY| 100.807| 100.832
10:59:41|cEUR.GBP| 0.80703| 0.80726
10:59:41|cEUR.USD|  1.2701| 1.27034
10:59:41|cEUR.JPY| 100.807|  100.83
10:59:41|cEUR.JPY| 100.805|  100.83
10:59:41|cUSD.JPY|  79.357|  79.379
10:59:41|cGBP.USD| 1.57357| 1.57381
10:59:41|cGBP.USD| 1.57357| 1.57383
10:59:41|cEUR.GBP| 0.80702| 0.80726
10:59:41|cGBP.USD| 1.57357|  1.5738
10:59:41|cEUR.GBP| 0.80704| 0.80726
10:59:41|cUSD.JPY|  79.356|  79.379
10:59:41|cGBP.USD| 1.57356|  1.5738
10:59:41|cGBP.USD| 1.57355|  1.5738
10:59:41|cEUR.JPY| 100.803|  100.83
10:59:42|cEUR.USD|  1.2701| 1.27036
10:59:42|cEUR.AUD| 1.24671| 1.24702
10:59:42|cUSD.JPY|  79.356|  79.376
10:59:42|cEUR.AUD| 1.24673| 1.24702
10:59:42|cEUR.JPY| 100.803| 100.828
10:59:42|cEUR.GBP| 0.80704|  0.8072
10:59:42|cUSD.JPY|  79.354|  79.376
10:59:42|cEUR.USD|  1.2701| 1.27034
10:59:42|cEUR.AUD| 1.24673| 1.24703
10:59:42|cEUR.GBP| 0.80703|  0.8072
10:59:42|cGBP.USD| 1.57357| 1.57382
10:59:42|cEUR.JPY| 100.803| 100.826
10:59:42|cGBP.USD| 1.57363| 1.57382
10:59:42|cGBP.USD| 1.57363| 1.57383
10:59:42|cEUR.GBP| 0.80702|  0.8072
10:59:42|cEUR.GBP| 0.80701|  0.8072
10:59:42|cGBP.USD| 1.57363| 1.57385
10:59:42|cEUR.USD| 1.27009| 1.27034
10:59:42|cEUR.USD| 1.27009| 1.27033
10:59:42|cEUR.AUD| 1.24671| 1.24703
10:59:42|cGBP.USD| 1.57362| 1.57385
10:59:42|cEUR.AUD| 1.24671| 1.24701
10:59:42|cEUR.USD| 1.27008| 1.27033
10:59:42|cEUR.GBP| 0.80699|  0.8072
10:59:42|cEUR.AUD| 1.24671|   1.247
10:59:42|cEUR.JPY| 100.799| 100.826
10:59:42|cEUR.JPY|   100.8| 100.826
10:59:42|cEUR.JPY|   100.8| 100.824
10:59:42|cAUD.USD|  1.0186| 1.01884
10:59:42|cEUR.JPY|   100.8| 100.823
10:59:42|cEUR.USD| 1.27008| 1.27032
10:59:42|cGBP.USD| 1.57362| 1.57388
10:59:42|cEUR.JPY| 100.796| 100.823
10:59:42|cEUR.GBP| 0.80698|  0.8072
10:59:42|cEUR.GBP| 0.80701|  0.8072
10:59:42|cGBP.USD|  1.5736| 1.57388
10:59:42|cEUR.GBP| 0.80701| 0.80725
10:59:42|cGBP.USD|  1.5736| 1.57384
10:59:42|cEUR.USD| 1.27008| 1.27033
10:59:42|cGBP.USD|  1.5736| 1.57385
10:59:42|cEUR.JPY| 100.795| 100.823
10:59:42|cGBP.USD|  1.5736| 1.57384
10:59:42|cGBP.USD| 1.57358| 1.57384
10:59:42|cAUD.USD|  1.0186| 1.01886
10:59:42|cEUR.AUD| 1.24673|   1.247
10:59:42|cEUR.JPY| 100.796| 100.824
10:59:42|cEUR.GBP| 0.80702| 0.80725
10:59:42|cAUD.USD|  1.0186| 1.01885
10:59:42|cEUR.USD| 1.27008| 1.27034
10:59:42|cEUR.AUD| 1.24673| 1.24702
10:59:42|cEUR.JPY| 100.795| 100.824
10:59:42|cEUR.AUD| 1.24673| 1.24701
10:59:42|cGBP.USD| 1.57358| 1.57386
10:59:42|cEUR.GBP| 0.80701| 0.80725
10:59:42|cGBP.USD|  1.5736| 1.57386
10:59:42|cGBP.USD|  1.5736| 1.57388
10:59:42|cEUR.GBP| 0.80702| 0.80725
10:59:42|cEUR.JPY| 100.796| 100.824
10:59:42|cGBP.USD| 1.57362| 1.57388
10:59:42|cEUR.JPY| 100.796| 100.825
10:59:42|cEUR.GBP| 0.80701| 0.80725
10:59:42|cEUR.JPY| 100.797| 100.825
10:59:42|cGBP.USD| 1.57362| 1.57385
10:59:42|cEUR.GBP| 0.80702| 0.80725
10:59:42|cGBP.USD| 1.57362|  1.5738
10:59:42|cEUR.GBP| 0.80703| 0.80725
10:59:42|cGBP.USD| 1.57358|  1.5738
10:59:42|cEUR.JPY| 100.798| 100.825
10:59:42|cGBP.USD| 1.57357|  1.5738
10:59:42|cGBP.USD| 1.57356|  1.5738
10:59:42|cEUR.JPY| 100.797| 100.825
10:59:43|cEUR.GBP| 0.80703| 0.80724
10:59:43|cEUR.JPY| 100.796| 100.825
10:59:43|cEUR.JPY| 100.797| 100.825
10:59:43|cEUR.GBP| 0.80702| 0.80724
10:59:43|cGBP.USD| 1.57356| 1.57382
10:59:43|cGBP.USD| 1.57356| 1.57384
10:59:43|cUSD.JPY|  79.355|  79.376
10:59:43|cEUR.JPY| 100.796| 100.825
10:59:43|cEUR.GBP| 0.80702| 0.80725
10:59:43|cGBP.USD| 1.57356| 1.57381
10:59:43|cEUR.GBP| 0.80703| 0.80725
10:59:43|cEUR.USD| 1.27008| 1.27033
10:59:43|cEUR.USD| 1.27008| 1.27034
10:59:43|cEUR.GBP| 0.80703| 0.80724
10:59:43|cEUR.GBP| 0.80702| 0.80724
10:59:43|cGBP.USD| 1.57356| 1.57384
10:59:43|cEUR.USD| 1.27008| 1.27033
10:59:43|cGBP.USD| 1.57358| 1.57384
10:59:43|cGBP.USD| 1.57356| 1.57384
10:59:43|cUSD.JPY|  79.353|  79.376
10:59:43|cEUR.JPY| 100.795| 100.824
10:59:43|cEUR.JPY| 100.795| 100.823
10:59:43|cGBP.USD| 1.57359| 1.57384
10:59:43|cEUR.GBP| 0.80701| 0.80724
10:59:43|cGBP.USD| 1.57359| 1.57385
10:59:43|cGBP.USD| 1.57359| 1.57386
10:59:43|cGBP.USD|  1.5736| 1.57386
10:59:43|cEUR.GBP| 0.80699| 0.80724
10:59:43|cUSD.JPY|  79.352|  79.376
10:59:43|cEUR.JPY| 100.795| 100.822
10:59:43|cGBP.USD|  1.5736| 1.57388
10:59:44|cUSD.JPY|  79.352|  79.375
10:59:44|cEUR.GBP| 0.80699| 0.80722
10:59:44|cUSD.JPY|  79.352|  79.374
10:59:44|cGBP.USD| 1.57362| 1.57388
10:59:44|cGBP.USD| 1.57362| 1.57389
10:59:44|cEUR.GBP| 0.80698| 0.80722
10:59:44|cAUD.USD|  1.0186| 1.01886
10:59:44|cEUR.JPY| 100.795| 100.821
10:59:44|cAUD.USD|  1.0186| 1.01879
10:59:44|cEUR.AUD| 1.24679| 1.24701
10:59:44|cAUD.USD| 1.01859| 1.01879
10:59:44|cAUD.USD| 1.01855| 1.01879
10:59:44|cAUD.USD| 1.01857| 1.01878
10:59:44|cAUD.USD| 1.01855| 1.01878
10:59:44|cEUR.GBP| 0.80699| 0.80722
10:59:44|cAUD.USD| 1.01855| 1.01875
10:59:44|cEUR.AUD| 1.24683| 1.24701
10:59:44|cEUR.GBP| 0.80701| 0.80722
10:59:44|cEUR.AUD| 1.24683| 1.24703
10:59:44|cGBP.USD| 1.57359| 1.57384
10:59:44|cEUR.USD| 1.27008| 1.27032
10:59:44|cEUR.AUD| 1.24683| 1.24708
10:59:44|cAUD.USD| 1.01853| 1.01875
10:59:44|cEUR.USD| 1.27007| 1.27033
10:59:44|cAUD.USD| 1.01852| 1.01875
10:59:44|cEUR.JPY| 100.792| 100.821
10:59:44|cGBP.USD| 1.57356| 1.57384
10:59:44|cEUR.JPY| 100.792|  100.82
10:59:44|cEUR.JPY| 100.791| 100.819
10:59:44|cEUR.USD| 1.27007| 1.27031
10:59:44|cGBP.USD| 1.57358| 1.57384
10:59:44|cEUR.AUD| 1.24683| 1.24709
10:59:44|cEUR.GBP| 0.80701| 0.80724
10:59:44|cEUR.GBP|   0.807| 0.80724
10:59:44|cGBP.USD| 1.57358| 1.57382
10:59:44|cAUD.USD|  1.0185| 1.01875
10:59:44|cEUR.GBP| 0.80704| 0.80724
10:59:44|cEUR.USD| 1.27007| 1.27033
10:59:44|cGBP.USD| 1.57358| 1.57381
10:59:44|cEUR.AUD| 1.24683| 1.24712
10:59:44|cEUR.GBP| 0.80704| 0.80727
10:59:44|cEUR.JPY| 100.792| 100.819
10:59:45|cEUR.JPY| 100.792|  100.82
10:59:45|cEUR.AUD| 1.24686| 1.24712
10:59:45|cEUR.GBP| 0.80704| 0.80722
10:59:45|cAUD.USD| 1.01853| 1.01875
10:59:45|cEUR.GBP| 0.80701| 0.80722
10:59:45|cGBP.USD| 1.57358| 1.57383
10:59:45|cEUR.AUD| 1.24686| 1.24713
10:59:45|cEUR.USD| 1.27008| 1.27033
10:59:45|cGBP.USD|  1.5736| 1.57387
10:59:45|cEUR.AUD| 1.24686| 1.24714
10:59:45|cEUR.GBP|   0.807| 0.80722
10:59:45|cEUR.USD| 1.27008| 1.27034
10:59:45|cEUR.JPY| 100.794|  100.82
10:59:45|cEUR.GBP| 0.80699| 0.80722
10:59:45|cAUD.USD| 1.01852| 1.01875
10:59:45|cEUR.JPY| 100.792| 100.821
10:59:45|cEUR.USD| 1.27008| 1.27033
10:59:45|cEUR.GBP| 0.80698| 0.80722
10:59:45|cUSD.JPY|   79.35|  79.374
10:59:45|cEUR.AUD| 1.24687| 1.24714
10:59:45|cAUD.USD| 1.01852| 1.01873
10:59:45|cEUR.GBP|   0.807| 0.80722
10:59:45|cEUR.GBP|   0.807| 0.80726
10:59:45|cGBP.USD|  1.5736| 1.57386
10:59:45|cEUR.GBP| 0.80702| 0.80726
10:59:45|cEUR.AUD| 1.24687| 1.24715
10:59:45|cAUD.USD| 1.01853| 1.01873
10:59:45|cEUR.AUD| 1.24687| 1.24712
10:59:45|cEUR.AUD| 1.24685| 1.24712
10:59:45|cGBP.USD| 1.57361| 1.57386
10:59:45|cEUR.USD|  1.2701| 1.27033
10:59:45|cEUR.USD|  1.2701| 1.27034
10:59:45|cAUD.USD| 1.01853| 1.01875
10:59:45|cAUD.USD| 1.01852| 1.01875
10:59:45|cEUR.USD|  1.2701| 1.27033
10:59:45|cEUR.AUD| 1.24685| 1.24715
10:59:45|cEUR.GBP| 0.80703| 0.80726
10:59:45|cEUR.GBP| 0.80702| 0.80726
10:59:45|cEUR.AUD| 1.24685| 1.24713
10:59:45|cAUD.USD| 1.01853| 1.01875
10:59:45|cEUR.AUD| 1.24685| 1.24712
10:59:45|cAUD.USD| 1.01853| 1.01876
10:59:45|cEUR.JPY| 100.792| 100.819
10:59:45|cEUR.JPY| 100.791| 100.819
10:59:45|cGBP.USD| 1.57361| 1.57384
10:59:45|cEUR.JPY| 100.791|  100.82
10:59:45|cEUR.JPY| 100.792|  100.82
10:59:45|cGBP.USD| 1.57363| 1.57384
10:59:45|cEUR.GBP| 0.80702| 0.80727
10:59:45|cAUD.USD| 1.01853| 1.01875
10:59:45|cGBP.USD| 1.57363| 1.57386
10:59:45|cAUD.USD| 1.01852| 1.01875
10:59:45|cEUR.USD|  1.2701| 1.27034
10:59:45|cEUR.AUD| 1.24685| 1.24713
10:59:45|cGBP.USD| 1.57363| 1.57389
10:59:45|cEUR.GBP| 0.80701| 0.80727
10:59:45|cEUR.GBP| 0.80701| 0.80726
10:59:45|cGBP.USD| 1.57365| 1.57389
10:59:46|cAUD.USD| 1.01852|  1.0187
10:59:46|cEUR.AUD| 1.24691| 1.24715
10:59:46|cGBP.USD| 1.57365| 1.57391
10:59:46|cEUR.AUD| 1.24691| 1.24717
10:59:46|cAUD.USD|  1.0185|  1.0187
10:59:46|cEUR.GBP|   0.807| 0.80726
10:59:46|cGBP.USD| 1.57367| 1.57392
10:59:46|cAUD.USD| 1.01849|  1.0187
10:59:46|cEUR.AUD| 1.24691| 1.24718
10:59:46|cGBP.USD| 1.57367| 1.57393
10:59:46|cEUR.GBP|   0.807| 0.80724
10:59:46|cEUR.GBP| 0.80699| 0.80724
10:59:46|cAUD.USD| 1.01849| 1.01869
10:59:46|cUSD.JPY|  79.351|  79.374
10:59:46|cUSD.JPY|  79.351|  79.376
10:59:46|cEUR.JPY| 100.794| 100.822
10:59:46|cAUD.USD| 1.01845| 1.01869
10:59:46|cEUR.AUD| 1.24691| 1.24722
10:59:46|cEUR.JPY| 100.796| 100.822
10:59:46|cUSD.JPY|  79.352|  79.376
10:59:46|cGBP.USD| 1.57368| 1.57393
10:59:46|cAUD.USD| 1.01845| 1.01866
10:59:46|cEUR.AUD| 1.24697| 1.24722
10:59:46|cEUR.GBP| 0.80699| 0.80723
10:59:46|cGBP.USD| 1.57369| 1.57395
10:59:46|cEUR.USD|  1.2701| 1.27033
10:59:46|cEUR.GBP| 0.80699| 0.80722
10:59:46|cUSD.JPY|  79.353|  79.376
10:59:46|cGBP.USD| 1.57369| 1.57396
10:59:46|cAUD.USD| 1.01848| 1.01866
10:59:46|cEUR.GBP| 0.80697| 0.80722
10:59:46|cGBP.USD| 1.57369| 1.57397
10:59:46|cEUR.AUD| 1.24697| 1.24719
10:59:46|cEUR.GBP| 0.80696| 0.80722
10:59:46|cEUR.AUD| 1.24697| 1.24718
10:59:46|cEUR.AUD| 1.24697| 1.24719
10:59:46|cGBP.USD| 1.57371| 1.57399
10:59:46|cAUD.USD| 1.01849| 1.01866
10:59:46|cEUR.USD|  1.2701| 1.27034
10:59:46|cEUR.AUD| 1.24697| 1.24721
10:59:46|cEUR.GBP| 0.80696| 0.80721
10:59:46|cEUR.AUD| 1.24697| 1.24712
10:59:46|cAUD.USD| 1.01858| 1.01869
10:59:46|cAUD.USD| 1.01858|  1.0187
10:59:46|cEUR.AUD| 1.24687| 1.24711
10:59:46|cAUD.USD|  1.0186| 1.01874
10:59:46|cEUR.AUD| 1.24686| 1.24711
10:59:46|cEUR.AUD| 1.24686| 1.24705
10:59:46|cEUR.AUD| 1.24686| 1.24702
10:59:46|cAUD.USD|  1.0186| 1.01882
10:59:46|cGBP.USD| 1.57373| 1.57399
10:59:46|cAUD.USD| 1.01862| 1.01883
10:59:46|cAUD.USD| 1.01862| 1.01884
10:59:46|cGBP.USD| 1.57371| 1.57399
10:59:46|cEUR.AUD| 1.24673| 1.24701
10:59:46|cAUD.USD| 1.01862| 1.01885
10:59:47|cEUR.AUD| 1.24676| 1.24701
10:59:47|cEUR.AUD| 1.24676| 1.24702
10:59:47|cEUR.AUD| 1.24673| 1.24702
10:59:47|cEUR.GBP| 0.80697| 0.80721
10:59:47|cEUR.GBP| 0.80697| 0.80723
10:59:47|cEUR.USD|  1.2701| 1.27035
10:59:47|cGBP.USD| 1.57371| 1.57396
10:59:47|cEUR.GBP| 0.80698| 0.80725
10:59:47|cEUR.USD|  1.2701| 1.27034
10:59:47|cGBP.USD| 1.57371| 1.57394
10:59:47|cAUD.USD| 1.01862| 1.01884
10:59:47|cEUR.USD|  1.2701| 1.27036
10:59:47|cEUR.GBP| 0.80699| 0.80725
10:59:47|cGBP.USD| 1.57371| 1.57397
10:59:47|cGBP.USD| 1.57371| 1.57395
10:59:47|cEUR.AUD| 1.24673| 1.24703
10:59:47|cEUR.JPY| 100.798| 100.822
10:59:47|cEUR.USD| 1.27011| 1.27036
10:59:47|cEUR.GBP|   0.807| 0.80725
10:59:47|cEUR.USD| 1.27011| 1.27035
10:59:47|cEUR.USD| 1.27011| 1.27036
10:59:47|cGBP.USD| 1.57371| 1.57397
10:59:47|cEUR.AUD| 1.24676| 1.24703
10:59:47|cEUR.USD| 1.27011| 1.27037
10:59:48|cEUR.USD| 1.27011| 1.27036
10:59:48|cEUR.USD| 1.27011| 1.27037
10:59:48|cUSD.JPY|  79.352|  79.376
10:59:48|cUSD.JPY|  79.352|  79.375
10:59:48|cUSD.JPY|  79.352|  79.369
10:59:48|cUSD.JPY|  79.351|  79.369
10:59:48|cEUR.JPY| 100.792| 100.821
10:59:48|cUSD.JPY|  79.351|  79.367
10:59:48|cEUR.JPY| 100.791| 100.821
10:59:48|cUSD.JPY|  79.348|  79.367
10:59:48|cEUR.JPY| 100.791| 100.819
10:59:48|cEUR.USD| 1.27012| 1.27037
10:59:48|cUSD.JPY|  79.347|  79.367
10:59:48|cUSD.JPY|  79.347|  79.369
10:59:48|cEUR.USD| 1.27012| 1.27036
10:59:48|cEUR.GBP| 0.80701| 0.80725
10:59:48|cAUD.USD|  1.0186| 1.01884
10:59:48|cEUR.GBP|   0.807| 0.80725
10:59:48|cGBP.USD| 1.57371| 1.57399
10:59:48|cUSD.JPY|  79.346|  79.369
10:59:48|cEUR.JPY| 100.793| 100.819
10:59:48|cGBP.USD| 1.57371| 1.57398
10:59:48|cEUR.USD| 1.27012| 1.27035
10:59:48|cEUR.USD| 1.27011| 1.27035
10:59:49|cEUR.GBP|   0.807| 0.80724
10:59:49|cEUR.GBP|   0.807| 0.80725
10:59:49|cEUR.AUD| 1.24674| 1.24703
10:59:49|cEUR.GBP|   0.807| 0.80724
10:59:49|cEUR.AUD| 1.24673| 1.24703
10:59:49|cEUR.GBP|   0.807| 0.80723
10:59:49|cGBP.USD| 1.57371| 1.57397
10:59:49|cUSD.JPY|  79.347|  79.369
10:59:49|cEUR.GBP|   0.807| 0.80724
10:59:49|cAUD.USD|  1.0186| 1.01886
10:59:49|cEUR.AUD| 1.24673| 1.24702
10:59:49|cEUR.GBP|   0.807| 0.80723
10:59:49|cAUD.USD|  1.0186| 1.01885
10:59:50|cGBP.USD| 1.57371| 1.57398
10:59:50|cGBP.USD| 1.57378| 1.57398
10:59:50|cGBP.USD| 1.57378| 1.57399
10:59:50|cEUR.USD| 1.27011| 1.27034
10:59:50|cGBP.USD| 1.57378|   1.574
10:59:50|cAUD.USD|  1.0186| 1.01886
10:59:50|cEUR.USD| 1.27011| 1.27036
10:59:50|cEUR.GBP| 0.80698| 0.80723
10:59:50|cEUR.AUD| 1.24673| 1.24703
10:59:50|cEUR.GBP|   0.807| 0.80723
10:59:50|cEUR.GBP|   0.807| 0.80722
10:59:50|cEUR.JPY| 100.791| 100.819
10:59:50|cEUR.GBP| 0.80698| 0.80722
10:59:50|cEUR.GBP| 0.80697| 0.80722
10:59:50|cUSD.JPY|  79.346|  79.369
10:59:50|cGBP.USD| 1.57382|   1.574
10:59:50|cEUR.GBP| 0.80697| 0.80721
10:59:51|cGBP.USD| 1.57377| 1.57404
10:59:51|cEUR.GBP| 0.80697|  0.8072
10:59:51|cGBP.USD| 1.57377| 1.57405
10:59:51|cEUR.USD| 1.27011| 1.27035
10:59:51|cGBP.USD| 1.57379| 1.57405
10:59:51|cEUR.JPY| 100.791| 100.818
10:59:51|cEUR.GBP| 0.80694|  0.8072
10:59:51|cEUR.USD| 1.27011| 1.27036
10:59:51|cGBP.USD| 1.57379| 1.57407
10:59:51|cEUR.GBP| 0.80693| 0.80719
10:59:51|cEUR.JPY| 100.791| 100.819
10:59:51|cEUR.JPY| 100.791| 100.818
10:59:51|cGBP.USD|  1.5738| 1.57407
10:59:51|cGBP.USD|  1.5738| 1.57397
10:59:51|cEUR.GBP| 0.80698|  0.8072
10:59:51|cGBP.USD|  1.5738|  1.5739
10:59:51|cGBP.USD| 1.57378|  1.5739
10:59:51|cEUR.USD| 1.27011| 1.27035
10:59:51|cEUR.GBP| 0.80699|  0.8072
10:59:51|cGBP.USD| 1.57368|  1.5739
10:59:51|cEUR.USD| 1.27011| 1.27036
10:59:51|cEUR.JPY| 100.791| 100.817
10:59:51|cEUR.AUD| 1.24673| 1.24702
10:59:51|cGBP.USD| 1.57364|  1.5739
10:59:51|cEUR.USD| 1.27011| 1.27035
10:59:51|cGBP.USD| 1.57379|  1.5739
10:59:51|cEUR.AUD| 1.24673| 1.24703
10:59:51|cGBP.USD| 1.57379| 1.57394
10:59:51|cEUR.GBP| 0.80699| 0.80722
10:59:51|cEUR.USD| 1.27011| 1.27034
10:59:51|cGBP.USD| 1.57379| 1.57397
10:59:51|cEUR.GBP| 0.80699| 0.80725
10:59:51|cGBP.USD| 1.57379|   1.574
10:59:51|cEUR.USD| 1.27011| 1.27035
10:59:51|cEUR.USD| 1.27011| 1.27037
10:59:51|cEUR.JPY| 100.791| 100.819
10:59:51|cEUR.GBP| 0.80699| 0.80722
10:59:51|cEUR.GBP|   0.807| 0.80722
10:59:51|cEUR.GBP|   0.807| 0.80725
10:59:51|cAUD.USD|  1.0186| 1.01885
10:59:51|cUSD.JPY|  79.347|  79.369
10:59:51|cEUR.GBP|   0.807| 0.80722
10:59:51|cEUR.USD| 1.27011| 1.27036
10:59:51|cGBP.USD| 1.57377|   1.574
10:59:51|cGBP.USD| 1.57377| 1.57398
10:59:51|cGBP.USD| 1.57377|   1.574
10:59:51|cEUR.USD| 1.27011| 1.27037
10:59:51|cGBP.USD| 1.57377| 1.57396
10:59:51|cEUR.JPY| 100.791| 100.817
10:59:51|cGBP.USD| 1.57377|   1.574
10:59:51|cEUR.GBP| 0.80698| 0.80722
10:59:51|cGBP.USD| 1.57377| 1.57398
10:59:51|cEUR.GBP| 0.80696| 0.80722
10:59:51|cUSD.JPY|  79.347|  79.367
10:59:51|cEUR.USD| 1.27011| 1.27035
10:59:51|cEUR.JPY| 100.791| 100.816
10:59:51|cGBP.USD| 1.57375| 1.57398
10:59:51|cEUR.JPY| 100.789| 100.816
10:59:51|cEUR.AUD| 1.24673| 1.24702
10:59:52|cEUR.GBP| 0.80696| 0.80718
10:59:52|cUSD.JPY|  79.347|  79.368
10:59:52|cGBP.USD| 1.57375|   1.574
10:59:52|cGBP.USD| 1.57375| 1.57398
10:59:52|cEUR.GBP| 0.80694| 0.80718
10:59:52|cGBP.USD| 1.57372| 1.57398
10:59:52|cGBP.USD| 1.57372|   1.574
10:59:52|cEUR.JPY| 100.791| 100.816
10:59:52|cGBP.USD| 1.57372| 1.57398
10:59:52|cUSD.JPY|  79.347|  79.369
10:59:52|cUSD.JPY|  79.347|   79.37
10:59:52|cEUR.AUD| 1.24671| 1.24702
10:59:52|cUSD.JPY|  79.347|  79.369
10:59:52|cUSD.JPY|  79.347|  79.367
10:59:52|cUSD.JPY|  79.346|  79.367
10:59:52|cEUR.AUD| 1.24671| 1.24703
10:59:52|cGBP.USD| 1.57372| 1.57396
10:59:52|cEUR.JPY| 100.789| 100.816
10:59:52|cUSD.JPY|  79.346|  79.369
10:59:52|cUSD.JPY|  79.347|  79.369
10:59:52|cEUR.GBP| 0.80696| 0.80718
10:59:52|cGBP.USD| 1.57372| 1.57394
10:59:52|cGBP.USD| 1.57369| 1.57394
10:59:52|cAUD.USD|  1.0186| 1.01887
10:59:52|cEUR.GBP| 0.80695| 0.80718
10:59:52|cEUR.AUD| 1.24671| 1.24702
10:59:52|cEUR.AUD|  1.2467| 1.24702
10:59:52|cAUD.USD| 1.01865| 1.01887
10:59:52|cAUD.USD| 1.01862| 1.01887
10:59:52|cEUR.AUD|  1.2467| 1.24703
10:59:52|cEUR.GBP| 0.80696| 0.80718
10:59:52|cEUR.USD| 1.27011| 1.27037
10:59:52|cAUD.USD| 1.01866| 1.01887
10:59:52|cEUR.AUD|  1.2467| 1.24699
10:59:52|cAUD.USD|  1.0187| 1.01887
10:59:52|cEUR.AUD| 1.24669| 1.24699
10:59:52|cEUR.GBP| 0.80698|  0.8072
10:59:52|cAUD.USD|  1.0187| 1.01889
10:59:52|cEUR.AUD| 1.24668| 1.24694
10:59:52|cAUD.USD|  1.0187| 1.01891
10:59:52|cGBP.USD| 1.57369| 1.57391
10:59:52|cEUR.AUD| 1.24668| 1.24691
10:59:52|cEUR.USD| 1.27011| 1.27035
10:59:52|cAUD.USD|  1.0187| 1.01893
10:59:52|cEUR.GBP| 0.80698| 0.80723
10:59:52|cGBP.USD| 1.57369| 1.57393
10:59:52|cAUD.USD|  1.0187| 1.01895
10:59:52|cUSD.JPY|  79.346|  79.369
10:59:52|cGBP.USD| 1.57369| 1.57391
10:59:52|cEUR.AUD| 1.24666| 1.24691
10:59:52|cGBP.USD| 1.57369| 1.57394
10:59:53|cGBP.USD|  1.5737| 1.57394
10:59:53|cEUR.USD| 1.27011| 1.27036
10:59:53|cUSD.JPY|  79.346|  79.368
10:59:53|cUSD.JPY|  79.346|  79.366
10:59:53|cEUR.GBP| 0.80698| 0.80724
10:59:53|cGBP.USD|  1.5737| 1.57396
10:59:53|cGBP.USD| 1.57371| 1.57396
10:59:53|cAUD.USD|  1.0187| 1.01894
10:59:53|cGBP.USD| 1.57371| 1.57398
10:59:53|cUSD.JPY|  79.346|  79.367
10:59:53|cEUR.JPY| 100.791| 100.816
10:59:53|cGBP.USD| 1.57378| 1.57398
10:59:53|cEUR.GBP| 0.80698| 0.80723
10:59:53|cUSD.JPY|  79.348|  79.369
10:59:53|cGBP.USD| 1.57378|   1.574
10:59:53|cEUR.JPY| 100.793| 100.816
10:59:53|cGBP.USD| 1.57378| 1.57401
10:59:53|cEUR.GBP| 0.80698| 0.80722
10:59:53|cAUD.USD|  1.0187| 1.01895
10:59:53|cGBP.USD| 1.57378| 1.57404
10:59:53|cEUR.USD| 1.27011| 1.27037
10:59:53|cEUR.GBP| 0.80698|  0.8072
10:59:53|cAUD.USD|  1.0187| 1.01894
10:59:53|cEUR.GBP| 0.80696|  0.8072
10:59:53|cEUR.USD| 1.27011| 1.27036
10:59:53|cEUR.AUD| 1.24667| 1.24691
10:59:53|cEUR.JPY| 100.791| 100.816
10:59:54|cGBP.USD| 1.57378|   1.574
10:59:54|cEUR.AUD| 1.24667| 1.24692
10:59:54|cEUR.GBP| 0.80696| 0.80721
10:59:54|cUSD.JPY|  79.347|  79.369
10:59:54|cEUR.JPY| 100.793| 100.819
10:59:54|cEUR.GBP| 0.80698| 0.80721
10:59:54|cAUD.USD|  1.0187| 1.01889
10:59:54|cEUR.GBP| 0.80696| 0.80721
10:59:54|cGBP.USD| 1.57378| 1.57398
10:59:54|cEUR.GBP| 0.80696| 0.80722
10:59:54|cEUR.AUD| 1.24669| 1.24692
10:59:54|cGBP.USD| 1.57378|   1.574
10:59:54|cEUR.USD| 1.27011| 1.27035
10:59:54|cAUD.USD| 1.01869| 1.01889
10:59:54|cGBP.USD| 1.57378| 1.57399
10:59:54|cEUR.GBP| 0.80697| 0.80722
10:59:54|cUSD.JPY|  79.347|   79.37
10:59:54|cEUR.GBP| 0.80697| 0.80723
10:59:54|cGBP.USD| 1.57374| 1.57399
10:59:54|cAUD.USD| 1.01869| 1.01888
10:59:54|cGBP.USD| 1.57374| 1.57395
10:59:54|cEUR.GBP| 0.80699| 0.80723
10:59:54|cAUD.USD|  1.0187| 1.01888
10:59:54|cEUR.JPY| 100.791| 100.819
10:59:54|cAUD.USD|  1.0187| 1.01891
10:59:54|cUSD.JPY|  79.348|  79.371
10:59:54|cEUR.AUD| 1.24664| 1.24692
10:59:54|cEUR.JPY| 100.793| 100.819
10:59:54|cAUD.USD|  1.0187| 1.01892
10:59:54|cEUR.USD| 1.27011| 1.27036
10:59:54|cAUD.USD|  1.0187| 1.01895
10:59:55|cEUR.AUD| 1.24664| 1.24691
10:59:55|cEUR.GBP| 0.80699| 0.80722
10:59:55|cUSD.JPY|  79.348|  79.372
10:59:55|cEUR.JPY| 100.795| 100.819
10:59:55|cGBP.USD| 1.57377| 1.57397
10:59:55|cEUR.GBP| 0.80698| 0.80721
10:59:55|cGBP.USD| 1.57375| 1.57397
10:59:55|cGBP.USD| 1.57375| 1.57399
10:59:55|cGBP.USD| 1.57378| 1.57404
10:59:55|cEUR.AUD| 1.24665| 1.24691
10:59:55|cEUR.GBP| 0.80698|  0.8072
10:59:55|cEUR.GBP| 0.80698| 0.80721
10:59:55|cGBP.USD| 1.57378| 1.57406
10:59:55|cEUR.GBP| 0.80699| 0.80721
10:59:55|cEUR.AUD| 1.24665| 1.24692
10:59:55|cGBP.USD| 1.57378| 1.57403
10:59:55|cUSD.JPY|   79.35|  79.372
10:59:55|cEUR.GBP| 0.80699| 0.80722
10:59:55|cGBP.USD| 1.57378| 1.57404
10:59:55|cEUR.USD| 1.27011| 1.27037
10:59:55|cUSD.JPY|   79.35|  79.373
10:59:55|cEUR.USD| 1.27012| 1.27037
10:59:55|cEUR.GBP| 0.80697| 0.80722
10:59:55|cUSD.JPY|   79.35|  79.374
10:59:55|cEUR.AUD| 1.24665| 1.24694
10:59:55|cEUR.JPY| 100.797| 100.819
10:59:55|cGBP.USD| 1.57378| 1.57405
10:59:55|cEUR.GBP| 0.80696| 0.80722
10:59:55|cEUR.GBP| 0.80695| 0.80722
10:59:55|cEUR.GBP| 0.80695|  0.8072
10:59:55|cEUR.JPY| 100.797| 100.821
10:59:55|cEUR.JPY| 100.797| 100.823
10:59:55|cEUR.JPY| 100.799| 100.823
10:59:55|cEUR.GBP| 0.80696|  0.8072
10:59:55|cEUR.JPY| 100.799| 100.824
10:59:55|cEUR.JPY| 100.797| 100.824
10:59:55|cGBP.USD| 1.57378| 1.57403
10:59:55|cEUR.JPY| 100.797| 100.823
10:59:55|cEUR.GBP| 0.80696| 0.80722
10:59:55|cEUR.AUD| 1.24665| 1.24692
10:59:55|cEUR.USD| 1.27012| 1.27034
10:59:55|cGBP.USD| 1.57378| 1.57401
10:59:55|cEUR.AUD| 1.24663| 1.24689
10:59:55|cEUR.USD| 1.27011| 1.27034
10:59:55|cEUR.GBP| 0.80696| 0.80719
10:59:55|cEUR.JPY| 100.795| 100.823
10:59:55|cEUR.GBP| 0.80697| 0.80719
10:59:55|cEUR.GBP| 0.80696| 0.80719
10:59:55|cGBP.USD|  1.5738| 1.57401
10:59:55|cEUR.JPY| 100.795| 100.821
10:59:55|cGBP.USD| 1.57378| 1.57401
10:59:55|cEUR.GBP| 0.80696| 0.80717
10:59:55|cGBP.USD|  1.5738| 1.57401
10:59:55|cEUR.GBP| 0.80695| 0.80717
10:59:55|cGBP.USD| 1.57382| 1.57401
10:59:55|cGBP.USD| 1.57382| 1.57403
10:59:55|cEUR.GBP| 0.80695| 0.80716
10:59:55|cGBP.USD| 1.57386| 1.57408
10:59:55|cEUR.GBP| 0.80693| 0.80716
10:59:55|cGBP.USD| 1.57386| 1.57413
10:59:55|cEUR.USD| 1.27011| 1.27035
10:59:55|cGBP.USD| 1.57388| 1.57413
10:59:55|cAUD.USD|  1.0187| 1.01892
10:59:55|cEUR.GBP| 0.80692| 0.80716
10:59:55|cEUR.AUD| 1.24664| 1.24689
10:59:55|cEUR.USD| 1.27009| 1.27035
10:59:55|cEUR.JPY| 100.794| 100.821
10:59:55|cEUR.USD| 1.27009| 1.27034
10:59:55|cUSD.JPY|  79.351|  79.374
10:59:56|cEUR.USD| 1.27009| 1.27033
10:59:56|cGBP.USD| 1.57388| 1.57412
10:59:56|cEUR.GBP| 0.80692| 0.80715
10:59:56|cGBP.USD| 1.57388| 1.57413
10:59:56|cEUR.USD| 1.27009| 1.27034
10:59:56|cEUR.JPY| 100.795| 100.821
10:59:56|cAUD.USD|  1.0187| 1.01894
10:59:56|cEUR.GBP| 0.80692| 0.80716
10:59:56|cGBP.USD| 1.57388| 1.57414
10:59:56|cEUR.GBP| 0.80692| 0.80715
10:59:56|cGBP.USD| 1.57391| 1.57414
10:59:56|cGBP.USD| 1.57391| 1.57415
10:59:56|cGBP.USD| 1.57391| 1.57413
10:59:56|cAUD.USD|  1.0187| 1.01895
10:59:56|cGBP.USD| 1.57389| 1.57413
10:59:56|cGBP.USD| 1.57389| 1.57415
10:59:56|cGBP.USD| 1.57391| 1.57415
10:59:56|cEUR.JPY| 100.793| 100.821
10:59:57|cGBP.USD| 1.57391| 1.57413
10:59:57|cEUR.USD| 1.27009| 1.27035
10:59:57|cGBP.USD| 1.57393| 1.57413
10:59:57|cGBP.USD| 1.57393| 1.57412
10:59:57|cEUR.GBP| 0.80691| 0.80715
10:59:57|cGBP.USD| 1.57392| 1.57412
10:59:57|cUSD.JPY|  79.351|  79.373
10:59:57|cEUR.USD| 1.27009| 1.27034
10:59:57|cUSD.JPY|  79.351|  79.371
10:59:57|cEUR.USD| 1.27008| 1.27034
10:59:57|cEUR.JPY| 100.793|  100.82
10:59:57|cGBP.USD| 1.57388| 1.57412
10:59:57|cEUR.GBP|  0.8069| 0.80715
10:59:57|cUSD.JPY|   79.35|  79.371
10:59:57|cEUR.JPY| 100.791|  100.82
10:59:57|cEUR.GBP| 0.80693| 0.80715
10:59:57|cGBP.USD|  1.5739| 1.57412
10:59:57|cUSD.JPY|   79.35|   79.37
10:59:57|cEUR.JPY| 100.791| 100.819
10:59:57|cUSD.JPY|   79.35|  79.368
10:59:57|cEUR.USD| 1.27008| 1.27035
10:59:57|cUSD.JPY|  79.347|  79.368
10:59:57|cEUR.JPY| 100.789| 100.819
10:59:57|cEUR.JPY| 100.789| 100.817
10:59:57|cEUR.JPY| 100.788| 100.817
10:59:57|cEUR.USD| 1.27008| 1.27034
10:59:57|cEUR.JPY| 100.787| 100.817
10:59:57|cEUR.JPY| 100.789| 100.817
10:59:57|cEUR.USD| 1.27011| 1.27034
10:59:58|cEUR.GBP| 0.80691| 0.80715
10:59:58|cGBP.USD|  1.5739| 1.57413
10:59:58|cGBP.USD| 1.57393| 1.57413
10:59:58|cEUR.GBP| 0.80691| 0.80714
10:59:58|cGBP.USD| 1.57393| 1.57415
10:59:58|cEUR.USD| 1.27011| 1.27035
10:59:58|cEUR.JPY| 100.789| 100.819
10:59:58|cUSD.JPY|  79.346|  79.368
10:59:58|cGBP.USD| 1.57393| 1.57416
10:59:58|cGBP.USD| 1.57395| 1.57416
10:59:58|cEUR.AUD| 1.24664| 1.24688
10:59:58|cGBP.USD| 1.57392| 1.57416
10:59:58|cEUR.AUD| 1.24664|  1.2469
10:59:58|cGBP.USD| 1.57392| 1.57413
10:59:58|cGBP.USD| 1.57391| 1.57413
10:59:58|cGBP.USD|  1.5739| 1.57413
10:59:58|cEUR.GBP| 0.80691| 0.80715
10:59:58|cEUR.USD| 1.27012| 1.27037
10:59:58|cGBP.USD| 1.57388| 1.57413
10:59:58|cEUR.AUD| 1.24666|  1.2469
10:59:58|cGBP.USD|  1.5739| 1.57416
10:59:58|cEUR.USD| 1.27013| 1.27037
10:59:58|cGBP.USD| 1.57392| 1.57418
10:59:58|cEUR.AUD| 1.24666| 1.24692
10:59:58|cGBP.USD|  1.5739| 1.57418
10:59:58|cGBP.USD| 1.57393| 1.57418
10:59:59|cGBP.USD| 1.57396| 1.57418
10:59:59|cUSD.JPY|  79.346|   79.37
10:59:59|cUSD.JPY|  79.347|   79.37
10:59:59|cEUR.JPY| 100.791|  100.82
10:59:59|cGBP.USD| 1.57396| 1.57417
10:59:59|cEUR.GBP| 0.80691| 0.80714
10:59:59|cEUR.AUD| 1.24665| 1.24692
10:59:59|cEUR.GBP| 0.80692| 0.80714
10:59:59|cGBP.USD| 1.57397| 1.57417
10:59:59|cGBP.USD| 1.57398| 1.57417
10:59:59|cEUR.GBP| 0.80692| 0.80713
10:59:59|cEUR.GBP| 0.80692| 0.80711
10:59:59|cGBP.USD| 1.57396| 1.57417
10:59:59|cEUR.GBP|  0.8069| 0.80711
10:59:59|cGBP.USD| 1.57396| 1.57423
10:59:59|cEUR.JPY| 100.791| 100.819
10:59:59|cEUR.GBP| 0.80688| 0.80711
10:59:59|cEUR.GBP| 0.80688|  0.8071
10:59:59|cUSD.JPY|  79.345|   79.37
10:59:59|cEUR.GBP| 0.80688| 0.80711
10:59:59|cUSD.JPY|  79.345|  79.369
10:59:59|cEUR.USD| 1.27013| 1.27038
10:59:59|cEUR.JPY| 100.789| 100.819
10:59:59|cEUR.GBP| 0.80686| 0.80711
10:59:59|cUSD.JPY|  79.345|  79.368
10:59:59|cEUR.AUD| 1.24665| 1.24691
10:59:59|cGBP.USD| 1.57396| 1.57425
10:59:59|cEUR.USD| 1.27013| 1.27037
10:59:59|cUSD.JPY|  79.345|   79.37
11:00:00|cEUR.USD| 1.27013| 1.27038
11:00:00|cEUR.GBP| 0.80684|  0.8071
11:00:00|cGBP.USD| 1.57397| 1.57425
11:00:00|cGBP.USD| 1.57397| 1.57427
11:00:00|cEUR.JPY| 100.791|  100.82
11:00:00|cGBP.USD| 1.57398| 1.57428
11:00:00|cEUR.AUD| 1.24665| 1.24692
11:00:00|cGBP.USD| 1.57399| 1.57429
11:00:00|cEUR.GBP| 0.80684| 0.80709
11:00:00|cGBP.USD| 1.57399| 1.57426
11:00:00|cEUR.JPY| 100.791| 100.819
11:00:00|cGBP.USD| 1.57399| 1.57424
11:00:00|cEUR.USD| 1.27013| 1.27036
11:00:00|cEUR.AUD| 1.24665| 1.24691
11:00:00|cUSD.JPY|  79.345|  79.369
11:00:00|cEUR.JPY| 100.789| 100.819
11:00:00|cUSD.JPY|  79.345|   79.37
11:00:00|cUSD.JPY|  79.345|  79.368
11:00:00|cEUR.GBP| 0.80683| 0.80708
11:00:00|cEUR.JPY| 100.789| 100.817
11:00:00|cEUR.USD| 1.27013| 1.27038
11:00:00|cEUR.JPY| 100.787| 100.817
11:00:00|cUSD.JPY|  79.344|  79.368
11:00:00|cEUR.AUD| 1.24665| 1.24692
11:00:00|cUSD.JPY|  79.343|  79.368
11:00:00|cEUR.JPY| 100.787| 100.814
11:00:00|cUSD.JPY|  79.343|  79.367
11:00:00|cUSD.JPY|  79.343|  79.366
11:00:00|cEUR.JPY| 100.785| 100.814
11:00:00|cUSD.JPY|  79.342|  79.366
11:00:00|cEUR.JPY| 100.785| 100.813
11:00:00|cAUD.USD|  1.0187| 1.01894
11:00:00|cEUR.JPY| 100.785| 100.815
11:00:00|cEUR.JPY| 100.787| 100.815
11:00:00|cUSD.JPY|  79.343|  79.366
11:00:00|cEUR.USD| 1.27013| 1.27037
11:00:00|cUSD.JPY|  79.344|  79.367
11:00:00|cEUR.JPY| 100.787| 100.816
11:00:00|cEUR.JPY| 100.789| 100.816
11:00:00|cEUR.USD| 1.27013| 1.27038
11:00:00|cGBP.USD| 1.57402| 1.57424
11:00:00|cUSD.JPY|  79.344|  79.368
11:00:00|cGBP.USD| 1.57398| 1.57424
11:00:00|cEUR.GBP| 0.80683| 0.80709
11:00:00|cGBP.USD| 1.57399| 1.57424
11:00:00|cEUR.USD| 1.27012| 1.27037
11:00:00|cEUR.JPY| 100.789| 100.817
11:00:00|cAUD.USD|  1.0187| 1.01895
11:00:00|cEUR.JPY| 100.789| 100.816
11:00:01|cGBP.USD| 1.57408| 1.57424
11:00:01|cEUR.GBP| 0.80683| 0.80707
11:00:01|cGBP.USD| 1.57408| 1.57429
11:00:01|cGBP.USD| 1.57408| 1.57434
11:00:01|cGBP.USD| 1.57408|  1.5743
11:00:01|cEUR.GBP| 0.80681| 0.80707
11:00:01|cEUR.GBP| 0.80683| 0.80707
11:00:01|cEUR.GBP| 0.80683| 0.80706
11:00:01|cGBP.USD| 1.57408| 1.57427
11:00:01|cGBP.USD| 1.57406| 1.57427
11:00:01|cGBP.USD| 1.57406| 1.57428
11:00:01|cEUR.GBP| 0.80683| 0.80709
11:00:01|cGBP.USD| 1.57405| 1.57428
11:00:01|cGBP.USD| 1.57404| 1.57429
11:00:01|cGBP.USD| 1.57403| 1.57429
11:00:01|cAUD.USD|  1.0187| 1.01894
11:00:01|cGBP.USD| 1.57405| 1.57429
11:00:01|cEUR.GBP| 0.80683| 0.80708
11:00:01|cGBP.USD| 1.57406|  1.5743
11:00:01|cEUR.JPY| 100.787| 100.816
11:00:01|cGBP.USD| 1.57406| 1.57434
11:00:01|cEUR.GBP| 0.80683| 0.80707
11:00:01|cGBP.USD| 1.57408| 1.57434
11:00:01|cGBP.USD| 1.57406| 1.57434
11:00:01|cGBP.USD| 1.57407| 1.57434
11:00:01|cUSD.JPY|  79.344|  79.367
11:00:01|cEUR.JPY| 100.787| 100.815
11:00:01|cGBP.USD|  1.5741| 1.57434
11:00:01|cEUR.GBP| 0.80681| 0.80707
11:00:01|cEUR.GBP|  0.8068| 0.80707
11:00:01|cEUR.JPY| 100.785| 100.815
11:00:01|cUSD.JPY|  79.344|  79.366
11:00:01|cUSD.JPY|  79.343|  79.366
11:00:01|cAUD.USD|  1.0187| 1.01895
11:00:02|cEUR.GBP| 0.80684| 0.80707
11:00:02|cEUR.GBP| 0.80684| 0.80706
11:00:02|cGBP.USD| 1.57411| 1.57434
11:00:02|cEUR.JPY| 100.785| 100.814
11:00:02|cGBP.USD| 1.57411| 1.57437
11:00:02|cEUR.AUD| 1.24664| 1.24692
11:00:02|cEUR.GBP| 0.80682| 0.80706
11:00:02|cGBP.USD| 1.57411| 1.57438
11:00:02|cGBP.USD|  1.5741| 1.57437
11:00:02|cGBP.USD|  1.5741| 1.57435
11:00:02|cAUD.USD|  1.0187| 1.01894
11:00:02|cGBP.USD| 1.57408| 1.57435
11:00:02|cGBP.USD| 1.57407| 1.57435
11:00:02|cUSD.JPY|  79.342|  79.366
11:00:02|cEUR.AUD| 1.24663| 1.24692
11:00:02|cEUR.AUD| 1.24662| 1.24691
11:00:02|cEUR.GBP| 0.80682| 0.80705
11:00:02|cEUR.JPY| 100.785| 100.813
11:00:02|cGBP.USD| 1.57407| 1.57433
11:00:02|cEUR.GBP| 0.80682| 0.80706
11:00:02|cEUR.JPY| 100.785| 100.812
11:00:02|cEUR.GBP| 0.80682| 0.80707
11:00:02|cGBP.USD| 1.57407| 1.57431
11:00:02|cGBP.USD| 1.57405| 1.57431
11:00:02|cAUD.USD|  1.0187| 1.01895
11:00:02|cEUR.GBP| 0.80682| 0.80708
11:00:02|cGBP.USD| 1.57403| 1.57429
11:00:02|cEUR.JPY| 100.783| 100.812
11:00:02|cEUR.GBP| 0.80682| 0.80707
11:00:02|cEUR.USD| 1.27012| 1.27035
11:00:02|cEUR.AUD| 1.24662|  1.2469
11:00:02|cUSD.JPY|  79.341|  79.366
11:00:02|cUSD.JPY|  79.341|  79.365
11:00:02|cEUR.JPY| 100.783|  100.81
11:00:03|cEUR.AUD| 1.24662| 1.24688
11:00:03|cEUR.GBP| 0.80684| 0.80705
11:00:03|cEUR.USD| 1.27012| 1.27034
11:00:03|cUSD.JPY|  79.341|  79.364
11:00:03|cEUR.JPY| 100.782|  100.81
11:00:03|cEUR.USD| 1.27012| 1.27035
11:00:03|cEUR.AUD| 1.24662| 1.24689
11:00:03|cUSD.JPY|  79.341|  79.365
11:00:03|cEUR.GBP| 0.80684| 0.80707
11:00:03|cGBP.USD| 1.57402| 1.57429
11:00:03|cEUR.GBP| 0.80684| 0.80708
11:00:03|cGBP.USD| 1.57402| 1.57427
11:00:03|cGBP.USD| 1.57401| 1.57427
11:00:03|cEUR.JPY| 100.783|  100.81
11:00:03|cUSD.JPY|  79.342|  79.365
11:00:03|cGBP.USD|   1.574| 1.57425
11:00:03|cEUR.JPY| 100.785|  100.81
11:00:03|cEUR.JPY| 100.785| 100.811
11:00:03|cUSD.JPY|  79.342|  79.366
11:00:03|cGBP.USD| 1.57399| 1.57425
11:00:03|cEUR.GBP| 0.80684| 0.80709
11:00:03|cEUR.GBP| 0.80684| 0.80708
11:00:03|cGBP.USD| 1.57397| 1.57425
11:00:03|cEUR.GBP| 0.80684| 0.80709
11:00:03|cGBP.USD| 1.57397| 1.57422
11:00:03|cGBP.USD| 1.57396| 1.57422
11:00:03|cGBP.USD| 1.57395| 1.57422
11:00:03|cEUR.AUD| 1.24661| 1.24689
11:00:03|cEUR.USD| 1.27012| 1.27034
11:00:03|cEUR.GBP| 0.80684|  0.8071
11:00:03|cEUR.AUD|  1.2466| 1.24689
11:00:03|cGBP.USD| 1.57394| 1.57422
11:00:04|cGBP.USD| 1.57394|  1.5742
11:00:04|cEUR.USD| 1.27012| 1.27035
11:00:04|cGBP.USD| 1.57392|  1.5742
11:00:04|cEUR.USD| 1.27012| 1.27034
11:00:04|cEUR.JPY| 100.785| 100.813
11:00:04|cEUR.GBP| 0.80684| 0.80711
11:00:04|cGBP.USD| 1.57393|  1.5742
11:00:04|cEUR.GBP| 0.80684| 0.80708
11:00:04|cGBP.USD| 1.57394|  1.5742
11:00:04|cGBP.USD| 1.57394| 1.57422
11:00:04|cEUR.USD| 1.27012| 1.27035
11:00:04|cEUR.GBP| 0.80684|  0.8071
11:00:04|cEUR.JPY| 100.785| 100.812
11:00:04|cGBP.USD| 1.57394|  1.5742
11:00:04|cGBP.USD| 1.57392|  1.5742
11:00:04|cEUR.GBP| 0.80685|  0.8071
11:00:04|cEUR.USD| 1.27012| 1.27034
11:00:04|cEUR.AUD| 1.24661| 1.24689
11:00:04|cEUR.USD| 1.27009| 1.27034
11:00:04|cGBP.USD| 1.57392| 1.57419
11:00:04|cEUR.GBP| 0.80686|  0.8071
11:00:04|cEUR.USD| 1.27011| 1.27034
11:00:04|cGBP.USD| 1.57396| 1.57419
11:00:04|cGBP.USD| 1.57396| 1.57421
11:00:04|cGBP.USD| 1.57396| 1.57422
11:00:04|cUSD.JPY|  79.342|  79.365
11:00:04|cEUR.USD| 1.27011| 1.27035
11:00:05|cGBP.USD| 1.57398| 1.57422
11:00:05|cUSD.JPY|  79.342|  79.366
11:00:05|cEUR.USD| 1.27011| 1.27034
11:00:05|cUSD.JPY|  79.343|  79.366
11:00:05|cEUR.GBP| 0.80686| 0.80708
11:00:05|cGBP.USD|   1.574| 1.57422
11:00:05|cGBP.USD| 1.57402| 1.57422
11:00:05|cUSD.JPY|  79.344|  79.367
11:00:05|cEUR.JPY| 100.787| 100.812
11:00:05|cEUR.GBP| 0.80686| 0.80706
11:00:05|cGBP.USD| 1.57402| 1.57427
11:00:05|cGBP.USD| 1.57404| 1.57428
11:00:05|cEUR.JPY| 100.787| 100.813
11:00:05|cGBP.USD| 1.57404|  1.5743
11:00:05|cGBP.USD| 1.57406|  1.5743
11:00:05|cEUR.USD| 1.27011| 1.27035
11:00:05|cUSD.JPY|  79.344|  79.366
11:00:05|cEUR.JPY| 100.787| 100.812
11:00:05|cAUD.USD|  1.0187| 1.01894
11:00:05|cEUR.GBP| 0.80683| 0.80706
11:00:05|cAUD.USD|  1.0187| 1.01895
11:00:05|cEUR.JPY| 100.787| 100.813
11:00:05|cGBP.USD| 1.57406| 1.57425
11:00:05|cGBP.USD| 1.57405| 1.57425
11:00:05|cUSD.JPY|  79.344|  79.367
11:00:05|cEUR.AUD| 1.24663| 1.24689
11:00:05|cEUR.AUD| 1.24664| 1.24689
11:00:05|cEUR.USD| 1.27011| 1.27036
11:00:05|cEUR.GBP| 0.80683| 0.80708
11:00:05|cGBP.USD| 1.57405| 1.57427
11:00:05|cGBP.USD| 1.57402| 1.57427
11:00:05|cEUR.JPY| 100.787| 100.814
11:00:05|cAUD.USD|  1.0187| 1.01894
11:00:05|cGBP.USD| 1.57402| 1.57426
11:00:05|cUSD.JPY|  79.344|  79.368
11:00:05|cUSD.JPY|  79.344|  79.367
11:00:05|cGBP.USD| 1.57401| 1.57429
11:00:05|cGBP.USD|   1.574| 1.57426
11:00:05|cEUR.JPY| 100.787| 100.813
11:00:05|cEUR.GBP| 0.80684| 0.80708
11:00:05|cGBP.USD|   1.574| 1.57425
11:00:05|cUSD.JPY|  79.344|  79.366
11:00:05|cEUR.USD| 1.27011| 1.27037
11:00:05|cEUR.JPY| 100.787| 100.814
11:00:05|cUSD.JPY|  79.344|  79.368
11:00:05|cEUR.GBP| 0.80686| 0.80708
11:00:05|cEUR.GBP| 0.80686| 0.80707
11:00:05|cGBP.USD| 1.57402| 1.57425
11:00:05|cGBP.USD| 1.57403| 1.57425
11:00:05|cGBP.USD| 1.57403|  1.5743
11:00:05|cGBP.USD| 1.57403| 1.57432
11:00:05|cUSD.JPY|  79.344|  79.367
11:00:05|cEUR.USD| 1.27011| 1.27036
11:00:05|cUSD.JPY|  79.345|  79.367
11:00:05|cAUD.USD|  1.0187| 1.01895
11:00:05|cEUR.AUD| 1.24664|  1.2469
11:00:06|cEUR.AUD| 1.24661|  1.2469
11:00:06|cEUR.GBP| 0.80686| 0.80706
11:00:06|cEUR.GBP| 0.80683| 0.80706
11:00:06|cGBP.USD| 1.57403|  1.5743
11:00:06|cEUR.GBP| 0.80682| 0.80707
11:00:06|cUSD.JPY|  79.345|  79.368
11:00:06|cGBP.USD|   1.574| 1.57426
11:00:06|cEUR.GBP| 0.80682| 0.80708
11:00:06|cGBP.USD|   1.574| 1.57425
11:00:06|cGBP.USD| 1.57399| 1.57425
11:00:06|cEUR.AUD| 1.24661| 1.24689
11:00:06|cGBP.USD|   1.574| 1.57425
11:00:06|cEUR.GBP| 0.80682| 0.80709
11:00:06|cGBP.USD|   1.574| 1.57429
11:00:06|cEUR.USD| 1.27011| 1.27034
11:00:06|cEUR.JPY| 100.787| 100.813
11:00:06|cEUR.GBP| 0.80682| 0.80708
11:00:06|cEUR.JPY| 100.785| 100.813
11:00:06|cEUR.USD|  1.2701| 1.27034
11:00:06|cEUR.GBP| 0.80682| 0.80706
11:00:06|cUSD.JPY|  79.345|  79.367
11:00:06|cEUR.USD| 1.27008| 1.27034
11:00:06|cEUR.JPY| 100.785| 100.811
11:00:06|cUSD.JPY|  79.345|  79.368
11:00:06|cUSD.JPY|  79.344|  79.368
11:00:06|cUSD.JPY|  79.344|  79.367
11:00:06|cEUR.GBP| 0.80682| 0.80708
11:00:06|cEUR.JPY| 100.784| 100.811
11:00:06|cUSD.JPY|  79.344|  79.364
11:00:06|cEUR.JPY| 100.781| 100.811
11:00:06|cUSD.JPY|  79.342|  79.364
11:00:06|cUSD.JPY|  79.341|  79.364
11:00:06|cEUR.JPY| 100.781| 100.809
11:00:06|cEUR.AUD|  1.2466| 1.24689
11:00:06|cUSD.JPY|  79.341|  79.363
11:00:06|cEUR.GBP| 0.80682| 0.80707
11:00:06|cEUR.AUD| 1.24659| 1.24689
11:00:06|cEUR.GBP| 0.80682| 0.80706
11:00:06|cGBP.USD| 1.57401| 1.57429
11:00:06|cGBP.USD| 1.57402| 1.57429
11:00:06|cGBP.USD| 1.57402|  1.5743
11:00:06|cGBP.USD| 1.57405|  1.5743
11:00:06|cEUR.GBP| 0.80682| 0.80705
11:00:07|cGBP.USD| 1.57407|  1.5743
11:00:07|cUSD.JPY|  79.341|  79.365
11:00:07|cEUR.AUD| 1.24658| 1.24689
11:00:07|cEUR.GBP| 0.80682| 0.80704
11:00:07|cGBP.USD| 1.57407| 1.57432
11:00:07|cEUR.GBP| 0.80682| 0.80703
11:00:07|cEUR.AUD| 1.24659| 1.24689
11:00:07|cGBP.USD| 1.57407| 1.57434
11:00:07|cGBP.USD| 1.57409| 1.57437
11:00:07|cEUR.GBP| 0.80682| 0.80704
11:00:07|cEUR.JPY| 100.781|  100.81
11:00:07|cEUR.GBP| 0.80682| 0.80703
11:00:07|cGBP.USD|  1.5741| 1.57437
11:00:07|cUSD.JPY|  79.341|  79.364
11:00:07|cEUR.JPY| 100.781| 100.809
11:00:07|cEUR.GBP|  0.8068| 0.80703
11:00:07|cGBP.USD|  1.5741| 1.57434
11:00:07|cEUR.USD| 1.27008| 1.27035
11:00:07|cGBP.USD| 1.57409| 1.57434
11:00:07|cGBP.USD| 1.57407| 1.57434
11:00:07|cEUR.GBP|  0.8068| 0.80704
11:00:07|cEUR.GBP|  0.8068| 0.80703
11:00:07|cGBP.USD|  1.5741| 1.57434
11:00:07|cEUR.USD| 1.27009| 1.27035
11:00:07|cGBP.USD|  1.5741| 1.57437
11:00:07|cUSD.JPY|  79.341|  79.363
11:00:07|cGBP.USD|  1.5741| 1.57438
11:00:07|cEUR.AUD| 1.24659|  1.2469
11:00:07|cEUR.JPY| 100.781|  100.81
11:00:07|cEUR.AUD|  1.2466|  1.2469
11:00:07|cEUR.JPY| 100.783|  100.81
11:00:07|cEUR.USD| 1.27011| 1.27037
11:00:07|cEUR.GBP| 0.80679| 0.80703
11:00:07|cGBP.USD|  1.5741| 1.57435
11:00:07|cGBP.USD|  1.5741| 1.57436
11:00:07|cEUR.GBP| 0.80679| 0.80704
11:00:07|cGBP.USD| 1.57408| 1.57436
11:00:07|cEUR.GBP| 0.80678| 0.80704
11:00:07|cEUR.JPY| 100.783| 100.809
11:00:07|cEUR.GBP| 0.80678| 0.80703
11:00:08|cEUR.USD| 1.27009| 1.27037
11:00:08|cUSD.JPY|  79.341|  79.364
11:00:08|cEUR.AUD|  1.2466| 1.24689
11:00:08|cEUR.JPY| 100.781| 100.809
11:00:08|cEUR.GBP| 0.80677| 0.80703
11:00:08|cEUR.USD| 1.27009| 1.27032
11:00:08|cGBP.USD| 1.57407| 1.57436
11:00:08|cEUR.GBP| 0.80677| 0.80702
11:00:08|cEUR.AUD| 1.24659| 1.24689
11:00:08|cEUR.GBP| 0.80676| 0.80702
11:00:08|cEUR.GBP| 0.80676| 0.80701
11:00:08|cEUR.USD| 1.27008| 1.27032
11:00:08|cEUR.USD| 1.27008| 1.27035
11:00:08|cEUR.GBP| 0.80675| 0.80701
11:00:08|cGBP.USD| 1.57408| 1.57436
11:00:08|cEUR.AUD|  1.2466| 1.24689
11:00:08|cEUR.GBP| 0.80674| 0.80701
11:00:08|cEUR.GBP| 0.80675| 0.80701
11:00:08|cAUD.USD|  1.0187| 1.01894
11:00:08|cEUR.GBP| 0.80674| 0.80701
11:00:08|cGBP.USD| 1.57407| 1.57436
11:00:09|cEUR.GBP| 0.80675| 0.80701
11:00:09|cGBP.USD| 1.57407| 1.57435
11:00:09|cAUD.USD|  1.0187| 1.01895
11:00:09|cGBP.USD| 1.57407| 1.57434
11:00:09|cGBP.USD| 1.57404| 1.57434
11:00:09|cEUR.AUD| 1.24659| 1.24689
11:00:09|cGBP.USD| 1.57404| 1.57432
11:00:09|cEUR.AUD| 1.24659| 1.24688
11:00:09|cAUD.USD| 1.01871| 1.01895
11:00:09|cEUR.GBP| 0.80676| 0.80702
11:00:09|cEUR.AUD| 1.24659| 1.24685
11:00:09|cEUR.USD| 1.27011| 1.27035
11:00:09|cEUR.AUD| 1.24657| 1.24685
11:00:09|cAUD.USD| 1.01873| 1.01895
11:00:09|cEUR.USD| 1.27009| 1.27035
11:00:09|cAUD.USD| 1.01873| 1.01898
11:00:09|cEUR.AUD| 1.24657| 1.24684
11:00:09|cAUD.USD| 1.01874|   1.019
11:00:09|cEUR.GBP| 0.80677| 0.80702
11:00:09|cEUR.JPY| 100.781|  100.81
11:00:09|cGBP.USD| 1.57404|  1.5743
11:00:09|cEUR.GBP| 0.80679| 0.80702
11:00:09|cEUR.JPY| 100.781| 100.809
11:00:09|cAUD.USD| 1.01871| 1.01899
11:00:09|cAUD.USD| 1.01871| 1.01898
11:00:09|cEUR.AUD|  1.2466| 1.24689
11:00:09|cEUR.GBP| 0.80679| 0.80703
11:00:09|cEUR.JPY| 100.781| 100.808
11:00:09|cEUR.GBP| 0.80679| 0.80704
11:00:09|cEUR.USD| 1.27009| 1.27032
11:00:09|cEUR.AUD|  1.2466| 1.24687
11:00:09|cEUR.USD| 1.27011| 1.27032
11:00:09|cEUR.AUD| 1.24658| 1.24687
11:00:09|cEUR.USD| 1.27011| 1.27036
11:00:10|cGBP.USD| 1.57403|  1.5743
11:00:10|cEUR.JPY| 100.783| 100.808
11:00:10|cGBP.USD| 1.57402|  1.5743
11:00:10|cGBP.USD| 1.57402| 1.57432
11:00:10|cEUR.AUD| 1.24658| 1.24689
11:00:10|cEUR.GBP| 0.80677| 0.80704
11:00:10|cEUR.JPY| 100.781| 100.808
11:00:10|cEUR.AUD|  1.2466| 1.24689
11:00:10|cEUR.USD| 1.27011| 1.27035
11:00:10|cEUR.GBP| 0.80678| 0.80704
11:00:10|cEUR.AUD|  1.2466| 1.24688
11:00:10|cEUR.GBP| 0.80677| 0.80704
11:00:10|cEUR.USD| 1.27011| 1.27036
11:00:10|cGBP.USD| 1.57404| 1.57432
11:00:10|cGBP.USD| 1.57402| 1.57433
11:00:10|cGBP.USD| 1.57402| 1.57432
11:00:10|cEUR.JPY| 100.781| 100.807
11:00:10|cEUR.USD| 1.27011| 1.27035
11:00:10|cEUR.GBP| 0.80678| 0.80704
11:00:10|cEUR.GBP| 0.80677| 0.80704
11:00:10|cEUR.GBP| 0.80679| 0.80704
11:00:11|cAUD.USD| 1.01871| 1.01897
11:00:11|cEUR.GBP| 0.80677| 0.80704
11:00:11|cEUR.AUD|  1.2466| 1.24689
11:00:11|cEUR.GBP| 0.80678| 0.80704
11:00:11|cEUR.JPY| 100.781| 100.808
11:00:11|cEUR.USD| 1.27013| 1.27035
11:00:11|cEUR.AUD| 1.24659| 1.24689
11:00:11|cGBP.USD| 1.57402|  1.5743
11:00:11|cGBP.USD| 1.57401|  1.5743
11:00:11|cGBP.USD| 1.57401| 1.57429
11:00:11|cEUR.USD| 1.27013| 1.27037
11:00:11|cEUR.AUD| 1.24659|  1.2469
11:00:11|cGBP.USD| 1.57401| 1.57427
11:00:11|cEUR.GBP| 0.80679| 0.80704
11:00:11|cEUR.JPY| 100.783| 100.808
11:00:11|cGBP.USD| 1.57399| 1.57427
11:00:11|cEUR.AUD| 1.24663|  1.2469
11:00:11|cEUR.USD| 1.27011| 1.27037
11:00:11|cGBP.USD| 1.57398| 1.57427
11:00:11|cEUR.GBP| 0.80679| 0.80705
11:00:11|cEUR.GBP|  0.8068| 0.80705
11:00:11|cEUR.AUD| 1.24663| 1.24689
11:00:11|cEUR.USD|  1.2701| 1.27037
11:00:11|cEUR.JPY| 100.782| 100.808
11:00:11|cEUR.AUD| 1.24663|  1.2469
11:00:11|cEUR.JPY| 100.781| 100.808
11:00:11|cGBP.USD| 1.57397| 1.57426
11:00:11|cEUR.GBP| 0.80681| 0.80705
11:00:11|cEUR.AUD| 1.24659|  1.2469
11:00:11|cEUR.GBP| 0.80681| 0.80708
11:00:11|cAUD.USD|  1.0187| 1.01897
11:00:11|cEUR.JPY| 100.781| 100.807
11:00:11|cGBP.USD| 1.57396| 1.57426
11:00:11|cAUD.USD|  1.0187| 1.01896
11:00:12|cGBP.USD| 1.57395| 1.57426
11:00:12|cAUD.USD|  1.0187| 1.01895
11:00:12|cEUR.AUD| 1.24661|  1.2469
11:00:12|cEUR.USD|  1.2701| 1.27036
11:00:12|cGBP.USD| 1.57395| 1.57424
11:00:12|cEUR.GBP| 0.80682| 0.80708
11:00:12|cEUR.JPY| 100.781| 100.806
11:00:12|cUSD.JPY|  79.341|  79.363
11:00:12|cEUR.JPY|  100.78| 100.806
11:00:12|cEUR.GBP| 0.80681| 0.80708
11:00:12|cEUR.GBP| 0.80684| 0.80708
11:00:12|cGBP.USD| 1.57395|  1.5742
11:00:12|cEUR.GBP| 0.80684| 0.80709
11:00:12|cGBP.USD| 1.57395| 1.57415
11:00:12|cGBP.USD|  1.5739| 1.57415
11:00:12|cEUR.JPY| 100.779| 100.806
11:00:12|cUSD.JPY|  79.341|  79.362
11:00:12|cUSD.JPY|   79.34|  79.362
11:00:12|cGBP.USD| 1.57389| 1.57415
11:00:12|cGBP.USD| 1.57387| 1.57415
11:00:12|cEUR.GBP| 0.80684|  0.8071
11:00:12|cUSD.JPY|   79.34|  79.363
11:00:12|cUSD.JPY|   79.34|  79.362
11:00:12|cGBP.USD| 1.57391| 1.57415
11:00:12|cUSD.JPY|   79.34|  79.363
11:00:12|cEUR.JPY| 100.779| 100.807
11:00:13|cEUR.USD|  1.2701| 1.27035
11:00:13|cEUR.GBP| 0.80684| 0.80702
11:00:13|cAUD.USD|  1.0187| 1.01896
11:00:13|cEUR.GBP| 0.80683| 0.80702
11:00:13|cGBP.USD| 1.57393| 1.57415
11:00:13|cUSD.JPY|  79.341|  79.363
11:00:13|cEUR.GBP| 0.80681| 0.80702
11:00:13|cGBP.USD| 1.57393| 1.57416
11:00:13|cEUR.JPY| 100.781| 100.807
11:00:13|cGBP.USD| 1.57393| 1.57419
11:00:13|cEUR.GBP| 0.80679| 0.80702
11:00:13|cGBP.USD| 1.57393|  1.5742
11:00:13|cEUR.AUD| 1.24661| 1.24689
11:00:13|cEUR.JPY| 100.781| 100.806
11:00:13|cEUR.GBP| 0.80683| 0.80702
11:00:13|cEUR.GBP| 0.80683| 0.80703
11:00:13|cAUD.USD|  1.0187| 1.01895
11:00:13|cEUR.USD| 1.27009| 1.27035
11:00:13|cEUR.AUD| 1.24661|  1.2469
11:00:13|cEUR.GBP| 0.80683| 0.80704
11:00:13|cEUR.GBP| 0.80683| 0.80709
11:00:13|cEUR.GBP| 0.80684|  0.8071
11:00:13|cGBP.USD| 1.57391|  1.5742
11:00:13|cGBP.USD|  1.5739|  1.5742
11:00:13|cEUR.GBP| 0.80683|  0.8071
11:00:13|cEUR.GBP| 0.80683| 0.80709
11:00:13|cGBP.USD| 1.57392|  1.5742
11:00:13|cEUR.GBP| 0.80684| 0.80709
11:00:13|cEUR.JPY| 100.779| 100.807
11:00:13|cEUR.GBP| 0.80684|  0.8071
11:00:13|cEUR.JPY| 100.779| 100.806
11:00:13|cUSD.JPY|  79.341|  79.362
11:00:13|cEUR.GBP| 0.80684| 0.80711
11:00:14|cGBP.USD| 1.57392| 1.57418
11:00:14|cGBP.USD|  1.5739| 1.57414
11:00:14|cAUD.USD|  1.0187| 1.01894
11:00:14|cEUR.USD| 1.27009| 1.27032
11:00:14|cEUR.JPY| 100.777| 100.806
11:00:14|cEUR.JPY| 100.779| 100.806
11:00:14|cGBP.USD| 1.57386| 1.57414
11:00:14|cEUR.AUD| 1.24661| 1.24689
11:00:14|cGBP.USD| 1.57386| 1.57412
11:00:14|cEUR.USD| 1.27008| 1.27032
11:00:14|cEUR.JPY| 100.779| 100.804
11:00:14|cEUR.USD| 1.27006| 1.27032
11:00:14|cEUR.USD| 1.27004| 1.27032
11:00:14|cEUR.JPY| 100.776| 100.804
11:00:14|cEUR.USD| 1.27004|  1.2703
11:00:14|cEUR.AUD| 1.24661| 1.24686
11:00:14|cEUR.AUD| 1.24661| 1.24684
11:00:14|cGBP.USD| 1.57383| 1.57412
11:00:14|cGBP.USD| 1.57384| 1.57412
11:00:14|cAUD.USD| 1.01867| 1.01894
11:00:14|cEUR.AUD| 1.24661| 1.24686
11:00:14|cEUR.GBP| 0.80685| 0.80711
11:00:14|cEUR.AUD| 1.24661| 1.24689
11:00:14|cEUR.AUD|  1.2466| 1.24689
11:00:14|cEUR.GBP| 0.80685| 0.80712
11:00:14|cAUD.USD| 1.01867| 1.01892
11:00:14|cEUR.USD| 1.27007|  1.2703
11:00:14|cEUR.AUD| 1.24658| 1.24689
11:00:14|cEUR.JPY| 100.775| 100.804
11:00:14|cEUR.AUD|  1.2466| 1.24689
11:00:14|cEUR.USD| 1.27005|  1.2703
11:00:14|cEUR.USD| 1.27005| 1.27028
11:00:14|cEUR.JPY| 100.775| 100.803
11:00:14|cEUR.AUD|  1.2466| 1.24686
11:00:14|cAUD.USD| 1.01867| 1.01888
11:00:14|cEUR.AUD| 1.24662| 1.24686
11:00:14|cEUR.JPY| 100.774| 100.803
11:00:14|cAUD.USD| 1.01865| 1.01888
11:00:14|cEUR.AUD| 1.24662|  1.2469
11:00:14|cAUD.USD| 1.01864| 1.01888
11:00:14|cGBP.USD| 1.57383| 1.57412
11:00:14|cEUR.JPY| 100.775| 100.803
11:00:14|cGBP.USD| 1.57381| 1.57412
11:00:14|cEUR.GBP| 0.80687| 0.80712
11:00:14|cEUR.AUD| 1.24661| 1.24691
11:00:14|cUSD.JPY|   79.34|  79.362
11:00:14|cAUD.USD| 1.01864| 1.01889
11:00:14|cGBP.USD| 1.57381|  1.5741
11:00:14|cEUR.AUD| 1.24661| 1.24693
11:00:14|cEUR.JPY| 100.776| 100.803
11:00:14|cEUR.JPY| 100.776| 100.804
11:00:14|cEUR.JPY| 100.783| 100.804
11:00:14|cEUR.JPY| 100.775| 100.804
11:00:14|cEUR.AUD|  1.2466| 1.24693
11:00:14|cAUD.USD| 1.01864|  1.0189
11:00:15|cAUD.USD| 1.01862| 1.01889
11:00:15|cUSD.JPY|   79.34|  79.363
11:00:15|cGBP.USD| 1.57381| 1.57408
11:00:15|cEUR.GBP| 0.80687| 0.80713
11:00:15|cEUR.JPY| 100.775| 100.803
11:00:15|cEUR.GBP| 0.80687| 0.80714
11:00:15|cEUR.GBP| 0.80687| 0.80713
11:00:15|cEUR.AUD| 1.24661| 1.24693
11:00:15|cEUR.AUD| 1.24661| 1.24691
11:00:15|cGBP.USD| 1.57379| 1.57408
11:00:15|cEUR.GBP| 0.80688| 0.80713
11:00:15|cGBP.USD| 1.57379| 1.57403
11:00:15|cGBP.USD| 1.57379| 1.57407
11:00:15|cAUD.USD| 1.01864| 1.01889
11:00:15|cAUD.USD| 1.01867|  1.0189
11:00:15|cEUR.AUD| 1.24661| 1.24686
11:00:15|cUSD.JPY|   79.34|  79.362
11:00:15|cEUR.GBP| 0.80689| 0.80715
11:00:15|cGBP.USD| 1.57376| 1.57407
11:00:15|cGBP.USD| 1.57375| 1.57407
11:00:15|cEUR.GBP| 0.80689| 0.80713
11:00:15|cGBP.USD| 1.57376| 1.57407
11:00:15|cEUR.GBP| 0.80688| 0.80713
11:00:15|cEUR.AUD| 1.24659| 1.24686
11:00:15|cUSD.JPY|   79.34|  79.363
11:00:15|cGBP.USD| 1.57379| 1.57407
11:00:15|cEUR.AUD| 1.24658| 1.24686
11:00:15|cUSD.JPY|  79.341|  79.363
11:00:15|cEUR.USD| 1.27005| 1.27027
11:00:15|cUSD.JPY|  79.341|  79.364
11:00:15|cAUD.USD| 1.01867| 1.01892
11:00:15|cAUD.USD| 1.01865| 1.01892
11:00:15|cEUR.JPY| 100.775| 100.804
11:00:15|cEUR.JPY| 100.778| 100.804
11:00:15|cEUR.AUD| 1.24658| 1.24689
11:00:15|cEUR.JPY| 100.778| 100.806
11:00:15|cUSD.JPY|  79.341|  79.365
11:00:15|cGBP.USD| 1.57379| 1.57405
11:00:15|cEUR.AUD| 1.24659| 1.24689
11:00:15|cAUD.USD| 1.01867| 1.01892
11:00:15|cAUD.USD|  1.0187| 1.01892
11:00:15|cEUR.GBP| 0.80688| 0.80714
11:00:15|cEUR.AUD| 1.24659| 1.24688
11:00:15|cGBP.USD| 1.57377| 1.57405
11:00:15|cEUR.AUD| 1.24659| 1.24685
11:00:15|cUSD.JPY|  79.343|  79.366
11:00:15|cGBP.USD| 1.57376| 1.57403
11:00:15|cUSD.JPY|  79.344|  79.366
11:00:15|cAUD.USD|  1.0187| 1.01894
11:00:15|cEUR.AUD| 1.24656| 1.24685
11:00:16|cEUR.AUD| 1.24656|  1.2468
11:00:16|cEUR.USD| 1.27005| 1.27028
11:00:16|cGBP.USD| 1.57375| 1.57403
11:00:16|cAUD.USD|  1.0187| 1.01895
11:00:16|cEUR.USD| 1.27005| 1.27027
11:00:16|cEUR.USD| 1.27005| 1.27026
11:00:16|cEUR.USD| 1.27002| 1.27026
11:00:16|cEUR.AUD| 1.24656| 1.24684
11:00:16|cEUR.USD| 1.27002| 1.27025
11:00:16|cGBP.USD| 1.57374| 1.57401
11:00:16|cEUR.GBP| 0.80689| 0.80715
11:00:16|cAUD.USD|  1.0187| 1.01888
11:00:16|cAUD.USD| 1.01869| 1.01888
11:00:16|cEUR.AUD| 1.24659| 1.24684
11:00:16|cAUD.USD| 1.01867| 1.01888
11:00:16|cGBP.USD| 1.57373| 1.57401
11:00:16|cEUR.JPY| 100.776| 100.805
11:00:16|cEUR.USD| 1.27002| 1.27024
11:00:16|cEUR.GBP| 0.80689| 0.80714
11:00:16|cAUD.USD| 1.01866| 1.01888
11:00:16|cEUR.USD| 1.27002| 1.27023
11:00:16|cEUR.GBP| 0.80688| 0.80714
11:00:16|cGBP.USD| 1.57372| 1.57399
11:00:16|cEUR.USD| 1.26997| 1.27023
11:00:16|cGBP.USD| 1.57371| 1.57399
11:00:16|cUSD.JPY|  79.344|  79.367
11:00:16|cEUR.AUD| 1.24659| 1.24688
11:00:16|cAUD.USD| 1.01865| 1.01888
11:00:16|cEUR.JPY| 100.774| 100.802
11:00:16|cEUR.GBP| 0.80688| 0.80712
11:00:16|cEUR.USD| 1.26997|  1.2702
11:00:16|cAUD.USD| 1.01865| 1.01887
11:00:16|cEUR.GBP| 0.80687| 0.80712
11:00:16|cEUR.USD| 1.26997| 1.27019
11:00:16|cEUR.AUD| 1.24658| 1.24685
11:00:16|cEUR.JPY| 100.772| 100.802
11:00:16|cAUD.USD| 1.01862| 1.01887
11:00:16|cEUR.JPY| 100.772|   100.8
11:00:16|cEUR.USD| 1.26994| 1.27018
11:00:16|cAUD.USD|  1.0186| 1.01887
11:00:16|cEUR.JPY| 100.771|   100.8
11:00:16|cEUR.AUD| 1.24658| 1.24683
11:00:16|cGBP.USD| 1.57371| 1.57398
11:00:16|cEUR.GBP| 0.80687| 0.80713
11:00:16|cEUR.JPY| 100.772|   100.8
11:00:16|cEUR.USD| 1.26994| 1.27019
11:00:16|cGBP.USD| 1.57371| 1.57397
11:00:16|cGBP.USD| 1.57372| 1.57397
11:00:16|cGBP.USD| 1.57375| 1.57397
11:00:16|cEUR.JPY| 100.771|   100.8
11:00:16|cGBP.USD| 1.57372| 1.57396
11:00:16|cEUR.GBP| 0.80687| 0.80711
11:00:16|cEUR.USD| 1.26996| 1.27019
11:00:16|cEUR.JPY| 100.772|   100.8
11:00:16|cEUR.AUD| 1.24658| 1.24685
11:00:16|cGBP.USD| 1.57374| 1.57396
11:00:16|cEUR.USD| 1.26996|  1.2702
11:00:16|cGBP.USD| 1.57374| 1.57397
11:00:16|cEUR.JPY| 100.772| 100.802
11:00:16|cAUD.USD|  1.0186| 1.01888
11:00:16|cEUR.USD| 1.26999|  1.2702
11:00:16|cEUR.JPY| 100.774| 100.802
11:00:16|cGBP.USD| 1.57374| 1.57398
11:00:16|cEUR.AUD| 1.24658| 1.24686
11:00:16|cEUR.USD| 1.26999| 1.27022
11:00:16|cEUR.AUD| 1.24659| 1.24686
11:00:16|cGBP.USD| 1.57372| 1.57398
11:00:16|cGBP.USD| 1.57379| 1.57398
11:00:16|cEUR.USD| 1.26999| 1.27023
11:00:16|cEUR.GBP| 0.80687| 0.80709
11:00:16|cGBP.USD| 1.57379| 1.57399
11:00:16|cGBP.USD|  1.5738| 1.57399
11:00:16|cGBP.USD| 1.57382|   1.574
11:00:16|cEUR.AUD|  1.2466| 1.24686
11:00:16|cUSD.JPY|  79.344|  79.366
11:00:16|cEUR.JPY| 100.776| 100.802
11:00:16|cGBP.USD| 1.57384|   1.574
11:00:16|cEUR.GBP| 0.80687|  0.8071
11:00:16|cEUR.USD| 1.27002| 1.27023
11:00:16|cEUR.USD| 1.27002| 1.27025
11:00:16|cGBP.USD| 1.57384| 1.57402
11:00:16|cEUR.AUD|  1.2466|  1.2469
11:00:16|cGBP.USD| 1.57384|  1.5741
11:00:16|cGBP.USD| 1.57386|  1.5741
11:00:16|cEUR.GBP| 0.80687| 0.80709
11:00:16|cEUR.USD| 1.27002| 1.27026
11:00:16|cUSD.JPY|  79.344|  79.365
11:00:16|cEUR.AUD|  1.2466| 1.24692
11:00:16|cGBP.USD| 1.57386| 1.57411
11:00:16|cUSD.JPY|  79.342|  79.365
11:00:17|cGBP.USD| 1.57386| 1.57413
11:00:17|cEUR.AUD| 1.24663| 1.24692
11:00:17|cGBP.USD| 1.57386| 1.57411
11:00:17|cEUR.GBP| 0.80687|  0.8071
11:00:17|cEUR.USD| 1.27005| 1.27027
11:00:17|cGBP.USD| 1.57386|  1.5741
11:00:17|cAUD.USD| 1.01862| 1.01888
11:00:17|cGBP.USD| 1.57383|  1.5741
11:00:17|cGBP.USD| 1.57383| 1.57408
11:00:17|cEUR.JPY| 100.778| 100.802
11:00:17|cGBP.USD| 1.57383| 1.57407
11:00:17|cGBP.USD| 1.57383| 1.57406
11:00:17|cEUR.GBP| 0.80687| 0.80711
11:00:17|cEUR.USD| 1.27005| 1.27028
11:00:17|cEUR.AUD| 1.24663| 1.24693
11:00:17|cEUR.GBP| 0.80687| 0.80712
11:00:17|cGBP.USD| 1.57381| 1.57406
11:00:17|cGBP.USD| 1.57381| 1.57405
11:00:17|cEUR.GBP| 0.80688| 0.80712
11:00:17|cGBP.USD| 1.57377| 1.57405
11:00:17|cEUR.GBP| 0.80688| 0.80713
11:00:17|cEUR.GBP| 0.80688| 0.80714
11:00:17|cGBP.USD| 1.57377| 1.57403
11:00:17|cGBP.USD| 1.57376| 1.57403
11:00:17|cEUR.GBP| 0.80689| 0.80714
11:00:17|cGBP.USD| 1.57375| 1.57403
11:00:17|cEUR.JPY| 100.776| 100.802
11:00:17|cEUR.USD| 1.27005| 1.27026
11:00:17|cGBP.USD| 1.57377| 1.57403
11:00:17|cGBP.USD| 1.57377| 1.57405
11:00:17|cGBP.USD| 1.57379| 1.57405
11:00:17|cGBP.USD| 1.57379| 1.57407
11:00:17|cEUR.USD| 1.27005| 1.27025
11:00:17|cUSD.JPY|  79.341|  79.365
11:00:17|cEUR.GBP| 0.80688| 0.80714
11:00:17|cEUR.GBP| 0.80688| 0.80713
11:00:18|cEUR.JPY| 100.776| 100.804
11:00:18|cGBP.USD| 1.57379| 1.57405
11:00:18|cAUD.USD| 1.01861| 1.01888
11:00:18|cGBP.USD| 1.57377| 1.57405
11:00:18|cAUD.USD| 1.01861| 1.01887
11:00:18|cGBP.USD| 1.57377| 1.57403
11:00:18|cGBP.USD| 1.57375| 1.57403
11:00:18|cEUR.GBP| 0.80688| 0.80714
11:00:18|cEUR.AUD| 1.24665| 1.24693
11:00:18|cEUR.GBP|  0.8069| 0.80715
11:00:18|cGBP.USD| 1.57375| 1.57401
11:00:18|cEUR.GBP| 0.80691| 0.80715
11:00:18|cEUR.GBP| 0.80691| 0.80716
11:00:18|cGBP.USD| 1.57373| 1.57401
11:00:18|cGBP.USD| 1.57373|   1.574
11:00:18|cGBP.USD| 1.57373| 1.57394
11:00:18|cEUR.GBP| 0.80691| 0.80717
11:00:18|cGBP.USD| 1.57373|  1.5739
11:00:18|cEUR.GBP| 0.80692| 0.80717
11:00:18|cGBP.USD| 1.57369|  1.5739
11:00:18|cEUR.AUD| 1.24663| 1.24693
11:00:18|cAUD.USD| 1.01861| 1.01888
11:00:18|cEUR.GBP| 0.80694| 0.80717
11:00:18|cGBP.USD| 1.57365| 1.57388
11:00:18|cAUD.USD| 1.01861| 1.01887
11:00:18|cEUR.GBP| 0.80694| 0.80718
11:00:18|cGBP.USD| 1.57363| 1.57388
11:00:18|cEUR.GBP| 0.80695| 0.80718
11:00:18|cEUR.GBP| 0.80695| 0.80719
11:00:18|cEUR.GBP| 0.80696| 0.80719
11:00:18|cGBP.USD| 1.57366| 1.57388
11:00:18|cEUR.GBP| 0.80696|  0.8072
11:00:18|cGBP.USD| 1.57366| 1.57392
11:00:18|cEUR.GBP| 0.80696| 0.80721
11:00:18|cGBP.USD| 1.57366| 1.57391
11:00:19|cEUR.USD| 1.27003| 1.27024
11:00:19|cGBP.USD| 1.57363| 1.57391
11:00:19|cAUD.USD|  1.0186| 1.01888
11:00:19|cGBP.USD| 1.57365| 1.57391
11:00:19|cEUR.USD| 1.27003| 1.27025
11:00:19|cUSD.JPY|  79.342|  79.365
11:00:19|cGBP.USD| 1.57365| 1.57387
11:00:19|cAUD.USD|  1.0186| 1.01887
11:00:19|cGBP.USD| 1.57363| 1.57387
11:00:19|cAUD.USD|  1.0186| 1.01888
11:00:19|cEUR.JPY| 100.776| 100.805
11:00:19|cEUR.USD| 1.27005| 1.27025
11:00:19|cEUR.JPY| 100.778| 100.805
11:00:19|cEUR.GBP| 0.80697| 0.80721
11:00:19|cEUR.GBP| 0.80697| 0.80722
11:00:19|cEUR.USD| 1.27005| 1.27027
11:00:19|cEUR.AUD| 1.24667| 1.24693
11:00:19|cEUR.USD| 1.27006| 1.27027
11:00:19|cEUR.USD| 1.27006| 1.27028
11:00:19|cEUR.JPY| 100.779| 100.805
11:00:19|cEUR.AUD| 1.24667| 1.24695
11:00:19|cEUR.JPY|  100.78| 100.805
11:00:19|cEUR.USD| 1.27006| 1.27029
11:00:19|cEUR.USD| 1.27006|  1.2703
11:00:19|cEUR.JPY|  100.78| 100.806
11:00:19|cGBP.USD| 1.57363| 1.57388
11:00:19|cGBP.USD| 1.57365| 1.57388
11:00:19|cEUR.AUD| 1.24667| 1.24696
11:00:19|cEUR.AUD| 1.24667| 1.24695
11:00:19|cAUD.USD|  1.0186| 1.01886
11:00:19|cEUR.AUD| 1.24669| 1.24695
11:00:19|cEUR.GBP| 0.80697| 0.80723
11:00:20|cEUR.USD| 1.27005|  1.2703
11:00:20|cAUD.USD| 1.01861| 1.01886
11:00:20|cAUD.USD| 1.01861| 1.01887
11:00:20|cEUR.AUD| 1.24667| 1.24694
11:00:20|cEUR.JPY| 100.782| 100.806
11:00:20|cEUR.GBP| 0.80698| 0.80723
11:00:20|cAUD.USD| 1.01862| 1.01887
11:00:20|cGBP.USD| 1.57365| 1.57389
11:00:20|cEUR.JPY| 100.784| 100.806
11:00:20|cUSD.JPY|  79.343|  79.365
11:00:20|cEUR.USD| 1.27005| 1.27031
11:00:20|cAUD.USD| 1.01863| 1.01887
11:00:20|cEUR.JPY| 100.784| 100.809
11:00:20|cEUR.GBP| 0.80698| 0.80724
11:00:20|cUSD.JPY|  79.343|  79.366
11:00:20|cEUR.USD| 1.27008| 1.27031
11:00:20|cEUR.JPY| 100.786|  100.81
11:00:20|cUSD.JPY|  79.345|  79.366
11:00:20|cEUR.JPY| 100.786| 100.811
11:00:20|cEUR.AUD|  1.2467| 1.24698
11:00:20|cEUR.USD| 1.27008| 1.27032
11:00:20|cEUR.GBP| 0.80699| 0.80724
11:00:20|cAUD.USD| 1.01863| 1.01885
11:00:20|cEUR.AUD| 1.24671| 1.24698
11:00:20|cUSD.JPY|  79.345|  79.367
11:00:20|cGBP.USD| 1.57367| 1.57389
11:00:20|cEUR.GBP| 0.80698| 0.80724
11:00:20|cEUR.GBP| 0.80698| 0.80723
11:00:20|cGBP.USD| 1.57367|  1.5739
11:00:20|cEUR.GBP| 0.80699| 0.80723
11:00:20|cEUR.USD| 1.27006| 1.27032
11:00:20|cGBP.USD| 1.57367| 1.57392
11:00:20|cEUR.GBP| 0.80698| 0.80723
11:00:20|cEUR.USD| 1.27007| 1.27032
11:00:20|cEUR.USD| 1.27007|  1.2703
11:00:20|cEUR.JPY| 100.784| 100.811
11:00:21|cEUR.USD| 1.27006|  1.2703
11:00:21|cEUR.JPY| 100.784|  100.81
11:00:21|cEUR.AUD| 1.24671| 1.24696
11:00:21|cGBP.USD| 1.57375| 1.57392
11:00:21|cGBP.USD| 1.57375| 1.57393
11:00:21|cEUR.GBP| 0.80698|  0.8072
11:00:21|cGBP.USD| 1.57377| 1.57393
11:00:21|cGBP.USD| 1.57377| 1.57397
11:00:21|cGBP.USD| 1.57377| 1.57399
11:00:21|cUSD.JPY|  79.345|  79.368
11:00:21|cEUR.GBP| 0.80696|  0.8072
11:00:21|cEUR.GBP| 0.80696| 0.80718
11:00:21|cEUR.GBP| 0.80696|  0.8072
11:00:21|cEUR.GBP| 0.80696| 0.80718
11:00:21|cGBP.USD| 1.57372| 1.57399
11:00:21|cGBP.USD| 1.57373|   1.574
11:00:21|cEUR.USD| 1.27006| 1.27031
11:00:21|cGBP.USD| 1.57376|   1.574
11:00:21|cEUR.AUD| 1.24669| 1.24696
11:00:21|cGBP.USD| 1.57377|   1.574
11:00:21|cAUD.USD| 1.01863| 1.01889
11:00:21|cGBP.USD| 1.57377| 1.57401
11:00:21|cEUR.JPY| 100.784| 100.811
11:00:21|cUSD.JPY|  79.346|  79.368
11:00:21|cGBP.USD| 1.57378| 1.57401
11:00:21|cEUR.JPY| 100.786| 100.811
11:00:21|cGBP.USD|  1.5738| 1.57401
11:00:21|cEUR.GBP| 0.80696| 0.80717
11:00:21|cEUR.GBP| 0.80693| 0.80717
11:00:21|cEUR.JPY| 100.786| 100.812
11:00:21|cGBP.USD|  1.5738| 1.57406
11:00:21|cAUD.USD| 1.01863| 1.01885
11:00:21|cEUR.GBP| 0.80694| 0.80717
11:00:21|cEUR.AUD|  1.2467| 1.24696
11:00:21|cGBP.USD| 1.57382| 1.57406
11:00:21|cEUR.AUD|  1.2467| 1.24695
11:00:21|cGBP.USD| 1.57382| 1.57405
11:00:21|cGBP.USD| 1.57382| 1.57401
11:00:21|cGBP.USD|  1.5738| 1.57401
11:00:21|cGBP.USD| 1.57378| 1.57401
11:00:21|cEUR.USD| 1.27006|  1.2703
11:00:21|cGBP.USD| 1.57376| 1.57401
11:00:21|cEUR.GBP| 0.80695| 0.80717
11:00:21|cEUR.AUD| 1.24669| 1.24696
11:00:21|cGBP.USD| 1.57377| 1.57402
11:00:21|cGBP.USD| 1.57378| 1.57402
11:00:21|cGBP.USD| 1.57378| 1.57403
11:00:21|cAUD.USD| 1.01863| 1.01889
11:00:21|cEUR.GBP| 0.80693| 0.80717
11:00:21|cGBP.USD| 1.57378| 1.57405
11:00:22|cGBP.USD| 1.57381| 1.57405
11:00:22|cEUR.AUD| 1.24664| 1.24696
11:00:22|cEUR.GBP| 0.80693| 0.80716
11:00:22|cGBP.USD| 1.57381| 1.57406
11:00:22|cEUR.USD| 1.27006| 1.27029
11:00:22|cEUR.USD| 1.27006|  1.2703
11:00:22|cEUR.AUD| 1.24664| 1.24695
11:00:22|cEUR.USD| 1.27006| 1.27031
11:00:22|cEUR.AUD| 1.24664| 1.24696
11:00:22|cEUR.USD| 1.27006| 1.27032
11:00:22|cEUR.AUD| 1.24667| 1.24697
11:00:22|cAUD.USD| 1.01862| 1.01888
11:00:22|cGBP.USD| 1.57381| 1.57405
11:00:22|cUSD.JPY|  79.346|  79.366
11:00:22|cAUD.USD| 1.01862| 1.01887
11:00:22|cEUR.JPY| 100.784| 100.812
11:00:22|cUSD.JPY|  79.345|  79.365
11:00:22|cEUR.AUD| 1.24667| 1.24695
11:00:22|cUSD.JPY|  79.344|  79.365
11:00:22|cEUR.AUD| 1.24669| 1.24695
11:00:22|cEUR.JPY| 100.784| 100.809
11:00:22|cAUD.USD| 1.01862| 1.01885
11:00:22|cAUD.USD| 1.01861| 1.01885
11:00:22|cEUR.JPY| 100.784| 100.808
11:00:22|cEUR.JPY| 100.782| 100.808
11:00:22|cAUD.USD|  1.0186| 1.01885
11:00:22|cUSD.JPY|  79.344|  79.368
11:00:22|cUSD.JPY|  79.345|  79.368
11:00:22|cEUR.USD| 1.27004| 1.27032
11:00:22|cEUR.AUD| 1.24668| 1.24695
11:00:22|cAUD.USD| 1.01863| 1.01885
11:00:22|cEUR.USD| 1.27006| 1.27032
11:00:22|cEUR.JPY| 100.784|  100.81
11:00:23|cEUR.GBP| 0.80693| 0.80717
11:00:23|cEUR.AUD| 1.24665| 1.24695
11:00:23|cEUR.USD| 1.27007| 1.27032
11:00:23|cAUD.USD| 1.01863| 1.01887
11:00:23|cEUR.USD| 1.27008| 1.27032
11:00:23|cEUR.AUD| 1.24669| 1.24695
11:00:23|cAUD.USD| 1.01863|  1.0189
11:00:23|cUSD.JPY|  79.346|  79.368
11:00:23|cEUR.USD| 1.27008| 1.27035
11:00:23|cEUR.AUD| 1.24669| 1.24696
11:00:23|cGBP.USD| 1.57381| 1.57404
11:00:23|cEUR.JPY| 100.784| 100.814
11:00:23|cEUR.JPY| 100.785| 100.814
11:00:23|cEUR.GBP| 0.80694| 0.80717
11:00:23|cAUD.USD| 1.01864|  1.0189
11:00:23|cEUR.JPY| 100.786| 100.814
11:00:23|cGBP.USD| 1.57379| 1.57404
11:00:23|cEUR.AUD| 1.24667| 1.24696
11:00:23|cGBP.USD| 1.57377| 1.57404
11:00:23|cEUR.USD|  1.2701| 1.27035
11:00:23|cGBP.USD| 1.57379| 1.57404
11:00:23|cEUR.JPY| 100.788| 100.814
11:00:23|cEUR.USD| 1.27008| 1.27035
11:00:23|cAUD.USD| 1.01865|  1.0189
11:00:23|cEUR.JPY| 100.788| 100.813
11:00:23|cEUR.USD| 1.27008| 1.27034
11:00:23|cEUR.JPY| 100.786| 100.813
11:00:23|cEUR.USD| 1.27008| 1.27033
11:00:23|cEUR.AUD| 1.24667| 1.24693
11:00:23|cEUR.JPY| 100.786| 100.812
11:00:23|cEUR.USD| 1.27006| 1.27033
11:00:23|cGBP.USD| 1.57381| 1.57404
11:00:23|cEUR.GBP| 0.80693| 0.80717
11:00:23|cGBP.USD| 1.57381| 1.57406
11:00:23|cGBP.USD| 1.57381| 1.57407
11:00:23|cEUR.GBP| 0.80693| 0.80716
11:00:23|cGBP.USD| 1.57381| 1.57409
11:00:23|cEUR.AUD| 1.24664| 1.24693
11:00:23|cGBP.USD| 1.57383|  1.5741
11:00:23|cEUR.USD| 1.27006| 1.27032
11:00:24|cEUR.AUD| 1.24664| 1.24692
11:00:24|cEUR.JPY| 100.784| 100.812
11:00:24|cGBP.USD| 1.57383| 1.57406
11:00:24|cEUR.USD| 1.27006| 1.27031
11:00:24|cAUD.USD| 1.01864|  1.0189
11:00:24|cEUR.JPY| 100.784| 100.809
11:00:24|cGBP.USD| 1.57381| 1.57406
11:00:24|cEUR.GBP| 0.80693| 0.80715
11:00:24|cAUD.USD| 1.01863| 1.01887
11:00:24|cEUR.USD| 1.27005| 1.27031
11:00:24|cEUR.JPY| 100.784|  100.81
11:00:24|cEUR.USD| 1.27006| 1.27031
11:00:24|cEUR.AUD| 1.24664| 1.24694
11:00:24|cEUR.AUD| 1.24664| 1.24692
11:00:24|cEUR.GBP| 0.80693| 0.80714
11:00:24|cGBP.USD| 1.57383| 1.57409
11:00:24|cGBP.USD| 1.57383|  1.5741
11:00:24|cEUR.GBP|  0.8069| 0.80714
11:00:24|cEUR.GBP|  0.8069| 0.80713
11:00:24|cEUR.GBP| 0.80689| 0.80713
11:00:24|cEUR.JPY| 100.783|  100.81
11:00:24|cEUR.JPY| 100.782|  100.81
11:00:24|cEUR.JPY| 100.782| 100.809
11:00:24|cGBP.USD| 1.57385|  1.5741
11:00:24|cEUR.AUD| 1.24669| 1.24692
11:00:24|cEUR.USD| 1.27006| 1.27032
11:00:24|cEUR.AUD| 1.24669| 1.24695
11:00:24|cUSD.JPY|  79.344|  79.368
11:00:24|cEUR.AUD| 1.24669| 1.24694
11:00:24|cEUR.GBP| 0.80688| 0.80713
11:00:24|cAUD.USD| 1.01864|  1.0189
11:00:24|cGBP.USD| 1.57387|  1.5741
11:00:24|cGBP.USD| 1.57387| 1.57412
11:00:24|cEUR.AUD| 1.24664| 1.24694
11:00:24|cEUR.AUD| 1.24664| 1.24696
11:00:24|cEUR.JPY| 100.782|  100.81
11:00:25|cAUD.USD| 1.01864| 1.01888
11:00:25|cEUR.AUD| 1.24667| 1.24696
11:00:25|cEUR.JPY| 100.782| 100.809
11:00:25|cGBP.USD| 1.57387| 1.57413
11:00:25|cAUD.USD| 1.01863| 1.01888
11:00:25|cEUR.AUD| 1.24667| 1.24695
11:00:25|cAUD.USD| 1.01864| 1.01888
11:00:25|cEUR.AUD| 1.24664| 1.24695
11:00:25|cEUR.JPY| 100.784| 100.809
11:00:25|cUSD.JPY|  79.345|  79.368
11:00:25|cAUD.USD| 1.01865| 1.01889
11:00:25|cEUR.AUD| 1.24664| 1.24694
11:00:25|cEUR.GBP| 0.80688| 0.80712
11:00:25|cUSD.JPY|  79.346|  79.368
11:00:25|cAUD.USD| 1.01865| 1.01887
11:00:25|cAUD.USD| 1.01867| 1.01887
11:00:25|cAUD.USD| 1.01866| 1.01887
11:00:25|cAUD.USD| 1.01867| 1.01887
11:00:26|cEUR.JPY| 100.784|  100.81
11:00:26|cAUD.USD| 1.01867| 1.01889
11:00:26|cEUR.AUD| 1.24664| 1.24692
11:00:26|cEUR.AUD| 1.24664|  1.2469
11:00:26|cAUD.USD| 1.01868| 1.01889
11:00:26|cEUR.JPY| 100.786|  100.81
11:00:26|cAUD.USD| 1.01868| 1.01892
11:00:26|cEUR.JPY| 100.784|  100.81
11:00:26|cAUD.USD| 1.01868| 1.01893
11:00:26|cAUD.USD|  1.0187| 1.01893
11:00:26|cEUR.AUD| 1.24664| 1.24689
11:00:26|cEUR.AUD| 1.24659| 1.24684
11:00:26|cAUD.USD|  1.0187| 1.01894
11:00:27|cEUR.AUD| 1.24661| 1.24684
11:00:27|cEUR.USD| 1.27009| 1.27033
11:00:27|cEUR.GBP| 0.80688| 0.80713
11:00:27|cEUR.AUD| 1.24661|  1.2469
11:00:27|cEUR.USD| 1.27009| 1.27034
11:00:27|cEUR.JPY| 100.786|  100.81
11:00:27|cEUR.USD|  1.2701| 1.27034
11:00:27|cEUR.USD|  1.2701| 1.27036
11:00:27|cEUR.USD| 1.27011| 1.27036
11:00:27|cEUR.USD| 1.27011| 1.27037
11:00:27|cGBP.USD| 1.57389| 1.57413
11:00:27|cEUR.JPY| 100.788| 100.811
11:00:27|cEUR.GBP| 0.80689| 0.80713
11:00:27|cEUR.USD| 1.27011| 1.27038
11:00:27|cEUR.JPY|  100.79| 100.811
11:00:27|cEUR.JPY|  100.79| 100.813
11:00:27|cEUR.GBP| 0.80689| 0.80714
11:00:27|cEUR.USD| 1.27011| 1.27037
11:00:27|cEUR.JPY|  100.79| 100.815
11:00:27|cEUR.GBP| 0.80689| 0.80713
11:00:27|cGBP.USD| 1.57391| 1.57413
11:00:27|cEUR.USD| 1.27012| 1.27037
11:00:28|cEUR.AUD| 1.24662|  1.2469
11:00:28|cEUR.AUD| 1.24664|  1.2469
11:00:28|cAUD.USD| 1.01871| 1.01894
11:00:28|cEUR.USD| 1.27012| 1.27038
11:00:28|cAUD.USD|  1.0187| 1.01894
11:00:28|cEUR.AUD| 1.24662|  1.2469
11:00:28|cEUR.JPY| 100.788| 100.815
11:00:28|cAUD.USD| 1.01871| 1.01894
11:00:28|cEUR.GBP| 0.80689| 0.80714
11:00:28|cEUR.USD| 1.27011| 1.27038
11:00:28|cAUD.USD|  1.0187| 1.01894
11:00:28|cGBP.USD| 1.57391| 1.57412
11:00:28|cGBP.USD| 1.57389| 1.57412
11:00:28|cEUR.USD| 1.27012| 1.27038
11:00:28|cGBP.USD| 1.57389| 1.57411
11:00:28|cEUR.GBP|  0.8069| 0.80714
11:00:28|cEUR.USD| 1.27012| 1.27037
11:00:28|cGBP.USD| 1.57389|  1.5741
11:00:28|cGBP.USD| 1.57387|  1.5741
11:00:28|cGBP.USD| 1.57385|  1.5741
11:00:28|cGBP.USD| 1.57385| 1.57408
11:00:29|cAUD.USD| 1.01871| 1.01894
11:00:29|cEUR.GBP|  0.8069| 0.80713
11:00:29|cAUD.USD|  1.0187| 1.01894
11:00:29|cEUR.AUD| 1.24664|  1.2469
11:00:29|cGBP.USD| 1.57387| 1.57408
11:00:29|cEUR.GBP|  0.8069| 0.80716
11:00:29|cEUR.GBP|  0.8069| 0.80715
11:00:29|cGBP.USD| 1.57385| 1.57408
11:00:29|cAUD.USD| 1.01871| 1.01894
11:00:29|cGBP.USD| 1.57385| 1.57409
11:00:29|cEUR.GBP|  0.8069| 0.80716
11:00:29|cEUR.USD| 1.27012| 1.27038
11:00:29|cGBP.USD| 1.57385| 1.57408
11:00:29|cEUR.USD| 1.27012| 1.27037
11:00:29|cEUR.AUD| 1.24661|  1.2469
11:00:29|cEUR.AUD| 1.24663|  1.2469
11:00:29|cEUR.USD| 1.27012| 1.27038
11:00:29|cAUD.USD|  1.0187| 1.01894
11:00:29|cEUR.AUD| 1.24663| 1.24689
11:00:30|cEUR.AUD| 1.24663| 1.24688
11:00:30|cEUR.USD| 1.27011| 1.27038
11:00:30|cAUD.USD|  1.0187| 1.01896
11:00:30|cEUR.USD| 1.27011| 1.27037
11:00:30|cEUR.AUD| 1.24663|  1.2469
11:00:30|cEUR.JPY| 100.788| 100.816
11:00:30|cEUR.JPY| 100.789| 100.816
11:00:30|cUSD.JPY|  79.346|  79.369
11:00:30|cUSD.JPY|  79.346|   79.37
11:00:30|cGBP.USD| 1.57385| 1.57409
11:00:30|cEUR.JPY|  100.79| 100.816
11:00:30|cGBP.USD| 1.57387|  1.5741
11:00:30|cEUR.JPY|  100.79| 100.817
11:00:30|cUSD.JPY|  79.348|   79.37
11:00:30|cEUR.JPY| 100.792| 100.817
11:00:30|cGBP.USD| 1.57387| 1.57409
11:00:30|cGBP.USD| 1.57389| 1.57409
11:00:30|cEUR.GBP|  0.8069| 0.80715
11:00:31|cEUR.GBP| 0.80689| 0.80714
11:00:31|cGBP.USD| 1.57389| 1.57415
11:00:31|cEUR.USD| 1.27013| 1.27037
11:00:31|cEUR.USD| 1.27013| 1.27038
11:00:31|cGBP.USD| 1.57389| 1.57417
11:00:31|cAUD.USD| 1.01871| 1.01896
11:00:31|cEUR.USD| 1.27013| 1.27039
11:00:31|cGBP.USD| 1.57391| 1.57417
11:00:31|cEUR.GBP| 0.80689| 0.80712
11:00:31|cGBP.USD| 1.57393| 1.57417
11:00:31|cEUR.GBP| 0.80687| 0.80712
11:00:31|cGBP.USD| 1.57393| 1.57421
11:00:31|cAUD.USD| 1.01872| 1.01896
11:00:31|cEUR.JPY| 100.792| 100.819
11:00:31|cAUD.USD| 1.01871| 1.01896
11:00:31|cAUD.USD| 1.01872| 1.01896
11:00:31|cGBP.USD| 1.57395| 1.57421
11:00:32|cGBP.USD| 1.57395| 1.57423
11:00:32|cEUR.AUD| 1.24663| 1.24692
11:00:32|cGBP.USD| 1.57397| 1.57423
11:00:32|cEUR.JPY| 100.792|  100.82
11:00:32|cEUR.AUD| 1.24663|  1.2469
11:00:32|cEUR.GBP| 0.80688| 0.80713
11:00:32|cGBP.USD| 1.57397| 1.57413
11:00:32|cGBP.USD| 1.57395| 1.57413
11:00:32|cEUR.GBP| 0.80688| 0.80714
11:00:32|cEUR.GBP| 0.80689| 0.80714
11:00:32|cGBP.USD| 1.57395| 1.57418
11:00:32|cGBP.USD| 1.57395| 1.57417
11:00:32|cEUR.GBP|  0.8069| 0.80714
11:00:32|cGBP.USD| 1.57392| 1.57417
11:00:32|cGBP.USD| 1.57392| 1.57416
11:00:32|cGBP.USD| 1.57392| 1.57413
11:00:32|cAUD.USD|  1.0187| 1.01896
11:00:32|cEUR.JPY| 100.792| 100.819
11:00:32|cGBP.USD|  1.5739| 1.57412
11:00:32|cEUR.GBP| 0.80692| 0.80714
11:00:32|cEUR.GBP| 0.80692| 0.80715
11:00:32|cGBP.USD|  1.5739| 1.57414
11:00:32|cEUR.GBP| 0.80692| 0.80716
11:00:32|cGBP.USD|  1.5739| 1.57413
11:00:32|cEUR.GBP| 0.80692| 0.80717
11:00:32|cGBP.USD| 1.57385| 1.57413
11:00:32|cGBP.USD| 1.57385| 1.57411
11:00:32|cGBP.USD| 1.57383| 1.57411
11:00:32|cEUR.GBP| 0.80693| 0.80718
11:00:33|cEUR.GBP| 0.80693| 0.80719
11:00:33|cGBP.USD| 1.57385| 1.57411
11:00:33|cEUR.GBP| 0.80693| 0.80718
11:00:33|cGBP.USD| 1.57385| 1.57412
11:00:33|cAUD.USD|  1.0187| 1.01889
11:00:33|cEUR.AUD| 1.24672|  1.2469
11:00:33|cEUR.AUD| 1.24672| 1.24694
11:00:33|cEUR.GBP| 0.80694| 0.80718
11:00:33|cGBP.USD| 1.57385| 1.57411
11:00:33|cGBP.USD| 1.57385| 1.57409
11:00:33|cEUR.AUD| 1.24672| 1.24697
11:00:33|cGBP.USD| 1.57383| 1.57409
11:00:33|cAUD.USD| 1.01867| 1.01889
11:00:33|cEUR.GBP| 0.80694| 0.80719
11:00:33|cGBP.USD| 1.57384| 1.57409
11:00:33|cEUR.AUD| 1.24671| 1.24697
11:00:33|cEUR.GBP| 0.80694| 0.80718
11:00:33|cAUD.USD| 1.01867|  1.0189
11:00:33|cGBP.USD| 1.57386| 1.57409
11:00:33|cAUD.USD| 1.01868|  1.0189
11:00:33|cGBP.USD| 1.57386| 1.57411
11:00:33|cAUD.USD| 1.01868| 1.01891
11:00:33|cAUD.USD| 1.01869| 1.01891
11:00:33|cEUR.AUD| 1.24666| 1.24697
11:00:33|cAUD.USD| 1.01869| 1.01892
11:00:33|cGBP.USD| 1.57386| 1.57413
11:00:33|cEUR.GBP| 0.80694| 0.80716
11:00:33|cEUR.AUD| 1.24666|  1.2469
11:00:33|cGBP.USD| 1.57389| 1.57413
11:00:33|cGBP.USD| 1.57389| 1.57415
11:00:33|cAUD.USD|  1.0187| 1.01894
11:00:33|cAUD.USD|  1.0187| 1.01895
11:00:33|cEUR.AUD| 1.24665|  1.2469
11:00:33|cAUD.USD|  1.0187| 1.01891
11:00:33|cEUR.AUD|  1.2467| 1.24697
11:00:33|cGBP.USD| 1.57389| 1.57414
11:00:33|cGBP.USD| 1.57391| 1.57415
11:00:33|cGBP.USD| 1.57389| 1.57415
11:00:33|cGBP.USD| 1.57389| 1.57412
11:00:33|cEUR.GBP| 0.80691| 0.80717
11:00:33|cAUD.USD| 1.01869| 1.01891
11:00:34|cEUR.JPY| 100.792|  100.82
11:00:34|cEUR.GBP| 0.80691| 0.80715
11:00:34|cGBP.USD| 1.57387| 1.57412
11:00:34|cEUR.JPY| 100.792| 100.819
11:00:34|cEUR.GBP| 0.80691| 0.80716
11:00:34|cGBP.USD| 1.57385| 1.57413
11:00:34|cEUR.JPY| 100.792|  100.82
11:00:34|cAUD.USD| 1.01871| 1.01891
11:00:34|cEUR.AUD|  1.2467| 1.24698
11:00:34|cEUR.AUD|  1.2467| 1.24699
11:00:34|cEUR.JPY| 100.792| 100.821
11:00:34|cEUR.AUD| 1.24671| 1.24699
11:00:34|cEUR.JPY| 100.793| 100.821
11:00:34|cEUR.USD| 1.27015| 1.27039
11:00:34|cEUR.USD| 1.27016|  1.2704
11:00:34|cEUR.JPY| 100.794| 100.821
11:00:34|cEUR.USD| 1.27016| 1.27043
11:00:34|cAUD.USD| 1.01872| 1.01891
11:00:34|cEUR.GBP| 0.80695| 0.80716
11:00:34|cEUR.USD| 1.27017| 1.27043
11:00:34|cEUR.AUD| 1.24676| 1.24699
11:00:34|cEUR.JPY| 100.796| 100.821
11:00:34|cEUR.USD| 1.27019| 1.27043
11:00:34|cEUR.USD| 1.27022| 1.27043
11:00:34|cAUD.USD| 1.01872| 1.01895
11:00:34|cEUR.AUD| 1.24676|   1.247
11:00:34|cEUR.USD| 1.27022| 1.27046
11:00:34|cGBP.USD| 1.57387| 1.57413
11:00:34|cEUR.GBP| 0.80695| 0.80718
11:00:34|cEUR.JPY| 100.796| 100.823
11:00:34|cGBP.USD| 1.57387| 1.57415
11:00:34|cAUD.USD| 1.01873| 1.01895
11:00:34|cEUR.JPY| 100.798| 100.823
11:00:34|cEUR.JPY| 100.798| 100.824
11:00:34|cGBP.USD| 1.57389| 1.57415
11:00:34|cEUR.USD| 1.27023| 1.27046
11:00:34|cEUR.JPY|   100.8| 100.824
11:00:34|cGBP.USD| 1.57391| 1.57415
11:00:34|cEUR.GBP| 0.80695| 0.80719
11:00:34|cEUR.AUD| 1.24672|   1.247
11:00:34|cEUR.USD| 1.27023| 1.27049
11:00:34|cGBP.USD| 1.57391| 1.57416
11:00:34|cAUD.USD| 1.01873| 1.01897
11:00:34|cEUR.AUD| 1.24672| 1.24701
11:00:35|cEUR.AUD| 1.24671| 1.24701
11:00:35|cGBP.USD| 1.57391| 1.57415
11:00:35|cEUR.USD| 1.27021| 1.27049
11:00:35|cGBP.USD| 1.57391| 1.57414
11:00:35|cEUR.JPY|   100.8| 100.826
11:00:35|cGBP.USD| 1.57389| 1.57414
11:00:35|cEUR.GBP| 0.80695|  0.8072
11:00:35|cEUR.USD| 1.27023| 1.27049
11:00:35|cGBP.USD| 1.57391| 1.57414
11:00:35|cAUD.USD| 1.01873| 1.01896
11:00:35|cEUR.USD| 1.27021| 1.27049
11:00:35|cGBP.USD| 1.57389| 1.57416
11:00:35|cAUD.USD| 1.01873| 1.01894
11:00:35|cEUR.AUD| 1.24671|   1.247
11:00:35|cEUR.USD| 1.27021| 1.27048
11:00:35|cUSD.JPY|  79.347|   79.37
11:00:35|cEUR.JPY| 100.798| 100.826
11:00:35|cAUD.USD|  1.0187| 1.01894
11:00:35|cEUR.JPY| 100.798| 100.824
11:00:35|cEUR.AUD| 1.24674|   1.247
11:00:35|cAUD.USD|  1.0187| 1.01893
11:00:35|cEUR.USD| 1.27021| 1.27047
11:00:35|cEUR.AUD| 1.24674| 1.24697
11:00:35|cAUD.USD|  1.0187| 1.01889
11:00:35|cEUR.AUD| 1.24678| 1.24705
11:00:35|cGBP.USD| 1.57389| 1.57415
11:00:35|cGBP.USD| 1.57387| 1.57415
11:00:35|cEUR.AUD| 1.24678| 1.24706
11:00:35|cGBP.USD| 1.57387| 1.57414
11:00:35|cAUD.USD| 1.01868| 1.01889
11:00:35|cEUR.USD| 1.27021| 1.27048
11:00:35|cEUR.AUD| 1.24679| 1.24708
11:00:35|cAUD.USD| 1.01866| 1.01889
11:00:35|cGBP.USD| 1.57385| 1.57413
11:00:36|cAUD.USD| 1.01865| 1.01889
11:00:36|cAUD.USD| 1.01865| 1.01888
11:00:36|cGBP.USD| 1.57385| 1.57411
11:00:36|cGBP.USD| 1.57383| 1.57411
11:00:36|cEUR.USD| 1.27021| 1.27045
11:00:36|cEUR.AUD| 1.24678| 1.24707
11:00:36|cAUD.USD| 1.01868| 1.01888
11:00:36|cEUR.JPY| 100.796| 100.822
11:00:36|cAUD.USD| 1.01868| 1.01889
11:00:36|cEUR.USD| 1.27019| 1.27045
11:00:36|cAUD.USD| 1.01868|  1.0189
11:00:36|cEUR.AUD| 1.24674| 1.24707
11:00:36|cEUR.AUD| 1.24674| 1.24706
11:00:36|cAUD.USD| 1.01868| 1.01892
11:00:36|cEUR.USD|  1.2702| 1.27045
11:00:36|cEUR.USD|  1.2702| 1.27047
11:00:36|cAUD.USD|  1.0187| 1.01892
11:00:36|cEUR.JPY| 100.796| 100.823
11:00:36|cEUR.AUD| 1.24674| 1.24704
11:00:36|cGBP.USD| 1.57383|  1.5741
11:00:36|cGBP.USD| 1.57383| 1.57409
11:00:36|cGBP.USD| 1.57383| 1.57408
11:00:36|cGBP.USD| 1.57382| 1.57408
11:00:36|cGBP.USD| 1.57382| 1.57407
11:00:36|cAUD.USD| 1.01869| 1.01892
11:00:36|cGBP.USD| 1.57381| 1.57407
11:00:36|cEUR.USD|  1.2702| 1.27046
11:00:36|cEUR.JPY| 100.796| 100.822
11:00:36|cEUR.GBP|   0.807|  0.8072
11:00:36|cGBP.USD| 1.57381| 1.57404
11:00:36|cEUR.GBP|   0.807| 0.80721
11:00:36|cEUR.USD|  1.2702| 1.27044
11:00:36|cGBP.USD| 1.57381| 1.57402
11:00:36|cGBP.USD| 1.57379| 1.57402
11:00:36|cEUR.AUD| 1.24674|   1.247
11:00:36|cEUR.USD| 1.27019| 1.27043
11:00:36|cEUR.GBP|   0.807| 0.80722
11:00:36|cEUR.USD| 1.27017| 1.27043
11:00:36|cEUR.USD| 1.27016| 1.27043
11:00:36|cEUR.JPY| 100.796| 100.821
11:00:36|cAUD.USD| 1.01868| 1.01892
11:00:36|cEUR.GBP|   0.807| 0.80725
11:00:36|cUSD.JPY|  79.347|  79.368
11:00:36|cEUR.AUD| 1.24671| 1.24703
11:00:36|cAUD.USD| 1.01868|  1.0189
11:00:36|cUSD.JPY|  79.346|  79.368
11:00:36|cEUR.AUD| 1.24673| 1.24704
11:00:36|cEUR.JPY| 100.794| 100.821
11:00:36|cGBP.USD| 1.57378| 1.57402
11:00:36|cEUR.JPY| 100.793| 100.821
11:00:36|cEUR.GBP| 0.80701| 0.80725
11:00:37|cAUD.USD| 1.01865|  1.0189
11:00:37|cGBP.USD| 1.57376| 1.57402
11:00:37|cEUR.AUD| 1.24675| 1.24704
11:00:37|cEUR.JPY| 100.792| 100.821
11:00:37|cGBP.USD| 1.57376|   1.574
11:00:37|cEUR.GBP| 0.80701| 0.80723
11:00:37|cEUR.AUD| 1.24675| 1.24703
11:00:37|cGBP.USD| 1.57375| 1.57396
11:00:37|cAUD.USD| 1.01865| 1.01889
11:00:37|cGBP.USD| 1.57375| 1.57398
11:00:37|cAUD.USD| 1.01866| 1.01889
11:00:37|cGBP.USD| 1.57373| 1.57398
11:00:37|cEUR.USD| 1.27016|  1.2704
11:00:37|cGBP.USD| 1.57372| 1.57398
11:00:37|cEUR.AUD| 1.24673| 1.24703
11:00:37|cGBP.USD| 1.57372| 1.57397
11:00:37|cEUR.JPY| 100.792| 100.819
11:00:37|cEUR.USD| 1.27015|  1.2704
11:00:37|cAUD.USD| 1.01866|  1.0189
11:00:37|cGBP.USD| 1.57372| 1.57396
11:00:37|cAUD.USD| 1.01865|  1.0189
11:00:37|cEUR.JPY| 100.792| 100.817
11:00:37|cEUR.GBP|   0.807| 0.80723
11:00:37|cEUR.USD| 1.27015| 1.27039
11:00:37|cAUD.USD| 1.01865| 1.01888
11:00:37|cGBP.USD| 1.57369| 1.57396
11:00:37|cEUR.GBP| 0.80699| 0.80723
11:00:37|cGBP.USD| 1.57372| 1.57396
11:00:37|cEUR.JPY| 100.792| 100.818
11:00:37|cEUR.GBP|   0.807| 0.80723
11:00:37|cGBP.USD| 1.57372| 1.57397
11:00:37|cGBP.USD| 1.57372| 1.57399
11:00:37|cEUR.USD| 1.27015|  1.2704
11:00:37|cAUD.USD| 1.01865|  1.0189
11:00:37|cEUR.AUD|  1.2467| 1.24702
11:00:37|cEUR.GBP|   0.807| 0.80724
11:00:37|cAUD.USD| 1.01864|  1.0189
11:00:37|cEUR.AUD| 1.24672| 1.24702
11:00:37|cEUR.AUD| 1.24674| 1.24702
11:00:37|cEUR.USD| 1.27016|  1.2704
11:00:37|cGBP.USD| 1.57372| 1.57395
11:00:37|cAUD.USD| 1.01864| 1.01888
11:00:37|cEUR.JPY| 100.792| 100.819
11:00:37|cEUR.GBP| 0.80702| 0.80724
11:00:37|cGBP.USD| 1.57372| 1.57399
11:00:37|cEUR.JPY| 100.793| 100.819
11:00:37|cEUR.GBP| 0.80702| 0.80725
11:00:37|cGBP.USD| 1.57371| 1.57399
11:00:37|cGBP.USD|  1.5737| 1.57394
11:00:37|cEUR.AUD| 1.24677| 1.24702
11:00:37|cGBP.USD| 1.57367| 1.57394
11:00:37|cAUD.USD| 1.01863| 1.01888
11:00:37|cEUR.AUD| 1.24677| 1.24704
11:00:37|cEUR.GBP| 0.80703| 0.80725
11:00:37|cEUR.USD| 1.27016| 1.27041
11:00:37|cEUR.JPY| 100.791| 100.819
11:00:37|cEUR.JPY| 100.791| 100.817
11:00:37|cEUR.AUD| 1.24677| 1.24705
11:00:37|cEUR.USD| 1.27018| 1.27041
11:00:37|cEUR.AUD| 1.24677| 1.24706
11:00:37|cEUR.JPY| 100.793| 100.817
11:00:37|cEUR.GBP| 0.80703| 0.80726
11:00:37|cEUR.GBP| 0.80703| 0.80727
11:00:37|cEUR.USD| 1.27018| 1.27042
11:00:37|cAUD.USD| 1.01862| 1.01888
11:00:37|cEUR.USD| 1.27018| 1.27043
11:00:37|cEUR.AUD| 1.24681| 1.24706
11:00:37|cAUD.USD| 1.01862| 1.01886
11:00:37|cEUR.AUD| 1.24681| 1.24707
11:00:37|cEUR.JPY| 100.793| 100.818
11:00:37|cGBP.USD| 1.57368| 1.57394
11:00:37|cGBP.USD| 1.57368| 1.57396
11:00:37|cGBP.USD|  1.5737| 1.57396
11:00:38|cEUR.JPY| 100.793| 100.819
11:00:38|cEUR.AUD| 1.24679| 1.24707
11:00:38|cEUR.USD| 1.27018| 1.27044
11:00:38|cAUD.USD| 1.01862| 1.01888
11:00:38|cGBP.USD| 1.57368| 1.57396
11:00:38|cEUR.AUD| 1.24679| 1.24708
11:00:38|cAUD.USD| 1.01863| 1.01888
11:00:38|cEUR.JPY| 100.795| 100.819
11:00:38|cEUR.JPY| 100.795|  100.82
11:00:38|cEUR.USD| 1.27017| 1.27044
11:00:38|cEUR.USD| 1.27016| 1.27044
11:00:38|cEUR.USD| 1.27018| 1.27044
11:00:38|cEUR.JPY| 100.793|  100.82
11:00:38|cEUR.USD| 1.27018| 1.27045
11:00:38|cEUR.AUD| 1.24677| 1.24708
11:00:38|cEUR.JPY| 100.795|  100.82
11:00:38|cEUR.USD| 1.27018| 1.27044
11:00:38|cEUR.USD| 1.27017| 1.27044
11:00:38|cEUR.AUD| 1.24676| 1.24706
11:00:38|cAUD.USD| 1.01865|  1.0189
11:00:38|cEUR.JPY| 100.793| 100.819
11:00:38|cEUR.USD| 1.27016| 1.27042
11:00:38|cEUR.GBP| 0.80703| 0.80728
11:00:38|cEUR.JPY| 100.791| 100.819
11:00:38|cAUD.USD| 1.01867|  1.0189
11:00:38|cEUR.AUD| 1.24674| 1.24706
11:00:38|cEUR.JPY| 100.793| 100.819
11:00:38|cEUR.USD| 1.27018| 1.27042
11:00:38|cEUR.AUD| 1.24676| 1.24706
11:00:38|cEUR.USD| 1.27018| 1.27044
11:00:38|cEUR.USD| 1.27018| 1.27045
11:00:38|cEUR.JPY| 100.793| 100.821
11:00:38|cEUR.USD| 1.27019| 1.27045
11:00:38|cEUR.AUD| 1.24677| 1.24707
11:00:38|cEUR.JPY| 100.795| 100.821
11:00:38|cEUR.USD| 1.27019| 1.27046
11:00:38|cEUR.AUD| 1.24676| 1.24707
11:00:38|cAUD.USD| 1.01868|  1.0189
11:00:38|cEUR.AUD| 1.24677| 1.24707
11:00:39|cGBP.USD|  1.5737| 1.57396
11:00:39|cGBP.USD|  1.5737| 1.57397
11:00:39|cEUR.AUD| 1.24677| 1.24706
11:00:39|cGBP.USD|  1.5737| 1.57398
11:00:39|cGBP.USD|  1.5737| 1.57397
11:00:39|cEUR.JPY| 100.795| 100.822
11:00:39|cEUR.AUD| 1.24673| 1.24705
11:00:39|cAUD.USD| 1.01868| 1.01891
11:00:39|cEUR.AUD| 1.24673| 1.24698
11:00:39|cAUD.USD| 1.01869| 1.01892
11:00:39|cEUR.AUD| 1.24671| 1.24698
11:00:39|cAUD.USD|  1.0187| 1.01894
11:00:39|cAUD.USD|  1.0187| 1.01895
11:00:39|cEUR.AUD|  1.2467| 1.24698
11:00:39|cEUR.JPY| 100.795| 100.821
11:00:39|cAUD.USD|  1.0187|  1.0189
11:00:39|cEUR.AUD| 1.24675| 1.24698
11:00:39|cEUR.AUD| 1.24675|   1.247
11:00:39|cAUD.USD| 1.01868|  1.0189
11:00:40|cEUR.USD| 1.27018| 1.27046
11:00:40|cEUR.JPY| 100.795| 100.822
11:00:40|cAUD.USD|  1.0187|  1.0189
11:00:40|cAUD.USD| 1.01869|  1.0189
11:00:40|cEUR.AUD| 1.24675| 1.24703
11:00:40|cAUD.USD| 1.01868|  1.0189
11:00:40|cEUR.JPY| 100.795| 100.821
11:00:40|cEUR.AUD| 1.24675| 1.24704
11:00:40|cAUD.USD| 1.01868| 1.01893
11:00:40|cAUD.USD| 1.01867| 1.01893
11:00:40|cEUR.JPY| 100.793| 100.821
11:00:40|cEUR.USD| 1.27018| 1.27045
11:00:40|cEUR.JPY| 100.793|  100.82
11:00:40|cAUD.USD| 1.01866| 1.01893
11:00:40|cEUR.AUD| 1.24675| 1.24705
11:00:40|cUSD.JPY|  79.347|  79.368
11:00:40|cEUR.JPY| 100.793| 100.819
11:00:40|cAUD.USD| 1.01866| 1.01892
11:00:40|cEUR.JPY| 100.792| 100.819
11:00:40|cAUD.USD| 1.01865|  1.0189
11:00:40|cEUR.USD| 1.27018| 1.27043
11:00:41|cEUR.USD| 1.27017| 1.27043
11:00:41|cGBP.USD|  1.5737| 1.57395
11:00:41|cAUD.USD| 1.01864|  1.0189
11:00:41|cEUR.USD| 1.27017|  1.2704
11:00:41|cEUR.AUD| 1.24675| 1.24707
11:00:41|cEUR.AUD| 1.24673| 1.24702
11:00:41|cAUD.USD| 1.01864| 1.01889
11:00:41|cEUR.USD| 1.27014| 1.27039
11:00:41|cEUR.USD| 1.27013| 1.27039
11:00:41|cGBP.USD| 1.57365| 1.57393
11:00:41|cEUR.USD| 1.27012| 1.27039
11:00:41|cAUD.USD| 1.01863| 1.01889
11:00:41|cEUR.GBP| 0.80703| 0.80727
11:00:41|cAUD.USD| 1.01863| 1.01887
11:00:41|cEUR.JPY| 100.792| 100.815
11:00:41|cAUD.USD| 1.01862| 1.01887
11:00:41|cEUR.AUD| 1.24673| 1.24704
11:00:41|cEUR.USD| 1.27012| 1.27037
11:00:41|cEUR.AUD| 1.24674| 1.24704
11:00:41|cEUR.GBP| 0.80702| 0.80727
11:00:41|cGBP.USD| 1.57363| 1.57391
11:00:41|cEUR.AUD| 1.24674| 1.24702
11:00:41|cEUR.USD| 1.27011| 1.27037
11:00:41|cAUD.USD|  1.0186| 1.01887
11:00:41|cEUR.JPY| 100.791| 100.815
11:00:41|cEUR.JPY| 100.788| 100.815
11:00:41|cAUD.USD| 1.01861| 1.01887
11:00:41|cAUD.USD| 1.01862| 1.01887
11:00:41|cEUR.USD| 1.27011| 1.27038
11:00:41|cEUR.JPY| 100.788| 100.816
11:00:41|cEUR.AUD| 1.24673| 1.24702
11:00:41|cEUR.USD| 1.27013| 1.27038
11:00:41|cGBP.USD| 1.57365| 1.57391
11:00:41|cEUR.AUD| 1.24673| 1.24705
11:00:41|cUSD.JPY|  79.348|  79.368
11:00:41|cEUR.USD| 1.27013| 1.27039
11:00:41|cGBP.USD| 1.57363| 1.57391
11:00:41|cEUR.AUD| 1.24675| 1.24705
11:00:41|cAUD.USD| 1.01864| 1.01887
11:00:41|cEUR.JPY|  100.79| 100.816
11:00:41|cEUR.GBP| 0.80702| 0.80728
11:00:41|cEUR.AUD| 1.24673| 1.24705
11:00:41|cEUR.USD| 1.27018| 1.27039
11:00:41|cEUR.JPY| 100.793| 100.816
11:00:41|cEUR.AUD| 1.24678| 1.24705
11:00:41|cEUR.USD| 1.27018|  1.2704
11:00:41|cGBP.USD| 1.57366| 1.57391
11:00:41|cEUR.GBP| 0.80703| 0.80728
11:00:41|cAUD.USD| 1.01865| 1.01888
11:00:41|cEUR.USD| 1.27018| 1.27041
11:00:41|cGBP.USD| 1.57366| 1.57394
11:00:41|cEUR.AUD| 1.24678| 1.24706
11:00:41|cEUR.GBP| 0.80704| 0.80728
11:00:41|cEUR.JPY| 100.793|  100.82
11:00:41|cEUR.USD| 1.27018| 1.27044
11:00:41|cEUR.JPY| 100.794|  100.82
11:00:41|cEUR.AUD| 1.24676| 1.24706
11:00:41|cAUD.USD| 1.01865| 1.01889
11:00:41|cEUR.USD| 1.27018| 1.27046
11:00:41|cEUR.AUD| 1.24677| 1.24706
11:00:41|cAUD.USD| 1.01866| 1.01889
11:00:41|cEUR.AUD| 1.24678|  1.2471
11:00:41|cEUR.AUD| 1.24678| 1.24709
11:00:41|cEUR.AUD| 1.24677| 1.24707
11:00:41|cGBP.USD| 1.57368| 1.57394
11:00:41|cGBP.USD| 1.57368| 1.57395
11:00:41|cEUR.USD| 1.27018| 1.27045
11:00:41|cAUD.USD| 1.01867| 1.01889
11:00:41|cAUD.USD| 1.01867|  1.0189
11:00:41|cUSD.JPY|  79.346|  79.368
11:00:41|cEUR.USD| 1.27018| 1.27046
11:00:42|cEUR.AUD| 1.24677| 1.24706
11:00:42|cGBP.USD|  1.5737| 1.57395
11:00:42|cEUR.USD| 1.27019| 1.27046
11:00:42|cEUR.AUD|  1.2468| 1.24706
11:00:42|cEUR.AUD|  1.2468| 1.24707
11:00:42|cAUD.USD| 1.01868| 1.01889
11:00:42|cAUD.USD| 1.01867| 1.01889
11:00:42|cAUD.USD| 1.01868| 1.01889
11:00:42|cEUR.AUD|  1.2468| 1.24708
11:00:42|cAUD.USD| 1.01866| 1.01889
11:00:42|cEUR.GBP| 0.80704| 0.80729
11:00:42|cEUR.AUD|  1.2468| 1.24707
11:00:43|cEUR.AUD|  1.2468| 1.24709
11:00:43|cAUD.USD| 1.01866| 1.01888
11:00:43|cAUD.USD| 1.01862| 1.01888
11:00:43|cEUR.USD| 1.27018| 1.27046
11:00:43|cEUR.AUD|  1.2468|  1.2471
11:00:43|cAUD.USD| 1.01861| 1.01888
11:00:43|cEUR.JPY| 100.794| 100.819
11:00:43|cEUR.USD| 1.27018| 1.27044
11:00:43|cEUR.USD| 1.27018| 1.27043
11:00:43|cGBP.USD| 1.57368| 1.57395
11:00:43|cEUR.JPY| 100.792| 100.819
11:00:43|cEUR.AUD|  1.2468| 1.24706
11:00:43|cEUR.USD| 1.27017| 1.27043
11:00:43|cEUR.AUD| 1.24677| 1.24706
11:00:43|cAUD.USD| 1.01863| 1.01888
11:00:43|cEUR.GBP| 0.80704| 0.80727
11:00:43|cEUR.USD| 1.27017| 1.27041
11:00:43|cUSD.JPY|  79.346|  79.369
11:00:43|cEUR.JPY| 100.792|  100.82
11:00:43|cEUR.GBP| 0.80704| 0.80726
11:00:43|cEUR.AUD| 1.24676| 1.24704
11:00:43|cEUR.USD| 1.27016|  1.2704
11:00:43|cEUR.USD| 1.27014|  1.2704
11:00:43|cEUR.JPY|  100.79| 100.819
11:00:43|cEUR.USD| 1.27013|  1.2704
11:00:43|cAUD.USD| 1.01861| 1.01888
11:00:43|cEUR.GBP| 0.80702| 0.80726
11:00:43|cGBP.USD| 1.57367| 1.57394
11:00:43|cEUR.USD| 1.27014|  1.2704
11:00:43|cEUR.AUD| 1.24673| 1.24704
11:00:44|cAUD.USD| 1.01862| 1.01888
11:00:44|cGBP.USD| 1.57366|  1.5739
11:00:44|cGBP.USD| 1.57365|  1.5739
11:00:44|cGBP.USD| 1.57364|  1.5739
11:00:44|cEUR.GBP| 0.80702| 0.80727
11:00:44|cUSD.JPY|  79.348|  79.369
11:00:44|cGBP.USD| 1.57364| 1.57388
11:00:44|cAUD.USD| 1.01861| 1.01888
11:00:44|cEUR.GBP| 0.80702| 0.80728
11:00:44|cGBP.USD|  1.5736| 1.57388
11:00:44|cGBP.USD|  1.5736| 1.57386
11:00:44|cEUR.JPY|  100.79| 100.818
11:00:44|cEUR.GBP| 0.80705| 0.80728
11:00:44|cAUD.USD| 1.01862| 1.01888
11:00:44|cEUR.USD| 1.27013|  1.2704
11:00:44|cEUR.JPY| 100.791| 100.818
11:00:44|cAUD.USD| 1.01863| 1.01888
11:00:44|cEUR.JPY| 100.791| 100.819
11:00:44|cEUR.AUD| 1.24672| 1.24704
11:00:44|cEUR.AUD| 1.24671| 1.24704
11:00:44|cAUD.USD| 1.01864| 1.01888
11:00:44|cEUR.GBP| 0.80705|  0.8073
11:00:44|cGBP.USD|  1.5736| 1.57384
11:00:44|cGBP.USD| 1.57358| 1.57384
11:00:44|cEUR.USD| 1.27014|  1.2704
11:00:44|cEUR.AUD| 1.24676| 1.24704
11:00:44|cAUD.USD| 1.01864| 1.01886
11:00:44|cGBP.USD| 1.57356| 1.57384
11:00:44|cAUD.USD| 1.01863| 1.01886
11:00:44|cEUR.USD| 1.27014| 1.27041
11:00:44|cEUR.GBP| 0.80708| 0.80731
11:00:44|cEUR.JPY| 100.793|  100.82
11:00:44|cEUR.USD| 1.27015| 1.27041
11:00:44|cEUR.USD| 1.27015| 1.27042
11:00:44|cEUR.GBP| 0.80708| 0.80732
11:00:44|cEUR.AUD| 1.24676| 1.24705
11:00:44|cEUR.USD| 1.27015| 1.27043
11:00:44|cGBP.USD| 1.57356|  1.5738
11:00:45|cEUR.JPY| 100.795|  100.82
11:00:45|cEUR.AUD| 1.24678| 1.24705
11:00:45|cEUR.AUD| 1.24678| 1.24707
11:00:45|cEUR.USD| 1.27016| 1.27043
11:00:45|cAUD.USD| 1.01864| 1.01886
11:00:45|cEUR.GBP|  0.8071| 0.80732
11:00:45|cGBP.USD| 1.57354| 1.57381
11:00:45|cEUR.USD| 1.27016| 1.27044
11:00:45|cEUR.JPY| 100.795| 100.821
11:00:45|cEUR.GBP|  0.8071| 0.80733
11:00:45|cEUR.AUD| 1.24679| 1.24707
11:00:45|cUSD.JPY|  79.349|  79.371
11:00:45|cEUR.JPY| 100.797| 100.821
11:00:45|cEUR.AUD| 1.24679| 1.24708
11:00:45|cUSD.JPY|  79.349|  79.372
11:00:45|cAUD.USD| 1.01862| 1.01886
11:00:45|cEUR.USD| 1.27017| 1.27044
11:00:45|cGBP.USD| 1.57354| 1.57382
11:00:45|cAUD.USD| 1.01861| 1.01886
11:00:45|cGBP.USD| 1.57352|  1.5738
11:00:45|cEUR.USD| 1.27017| 1.27045
11:00:45|cEUR.GBP|  0.8071| 0.80735
11:00:45|cAUD.USD| 1.01862| 1.01886
11:00:45|cEUR.AUD| 1.24679|  1.2471
11:00:45|cAUD.USD| 1.01862| 1.01888
11:00:45|cEUR.AUD| 1.24678|  1.2471
11:00:45|cAUD.USD| 1.01863| 1.01888
11:00:45|cEUR.AUD| 1.24676|  1.2471
11:00:45|cEUR.GBP|  0.8071| 0.80736
11:00:45|cEUR.USD| 1.27018| 1.27045
11:00:45|cEUR.AUD| 1.24677|  1.2471
11:00:45|cEUR.USD|  1.2702| 1.27045
11:00:45|cEUR.JPY| 100.799| 100.821
11:00:45|cGBP.USD| 1.57354|  1.5738
11:00:45|cEUR.USD|  1.2702| 1.27046
11:00:45|cAUD.USD| 1.01866| 1.01888
11:00:45|cEUR.AUD| 1.24679|  1.2471
11:00:45|cEUR.GBP| 0.80712| 0.80736
11:00:45|cEUR.JPY| 100.799| 100.825
11:00:45|cGBP.USD| 1.57354| 1.57382
11:00:45|cEUR.USD|  1.2702| 1.27047
11:00:45|cEUR.AUD| 1.24677|  1.2471
11:00:45|cGBP.USD| 1.57354| 1.57381
11:00:45|cAUD.USD| 1.01864| 1.01888
11:00:45|cEUR.AUD| 1.24678|  1.2471
11:00:45|cEUR.GBP| 0.80712| 0.80737
11:00:45|cEUR.JPY| 100.801| 100.825
11:00:45|cEUR.AUD| 1.24679|  1.2471
11:00:45|cEUR.USD|  1.2702| 1.27048
11:00:46|cAUD.USD| 1.01864| 1.01887
11:00:46|cEUR.AUD| 1.24681|  1.2471
11:00:46|cGBP.USD| 1.57356| 1.57381
11:00:46|cAUD.USD| 1.01866| 1.01887
11:00:46|cEUR.AUD| 1.24681| 1.24707
11:00:46|cEUR.JPY| 100.801| 100.826
11:00:46|cEUR.USD| 1.27021| 1.27048
11:00:46|cEUR.GBP| 0.80713| 0.80737
11:00:46|cEUR.AUD| 1.24679| 1.24707
11:00:46|cAUD.USD| 1.01866|  1.0189
11:00:46|cEUR.AUD| 1.24677| 1.24707
11:00:46|cAUD.USD| 1.01868| 1.01891
11:00:46|cEUR.AUD| 1.24677| 1.24704
11:00:46|cAUD.USD| 1.01869| 1.01891
11:00:46|cEUR.AUD| 1.24674| 1.24704
11:00:46|cEUR.AUD| 1.24674| 1.24701
11:00:46|cAUD.USD| 1.01869| 1.01893
11:00:46|cEUR.AUD| 1.24673| 1.24701
11:00:46|cAUD.USD| 1.01869| 1.01895
11:00:46|cEUR.AUD| 1.24673| 1.24698
11:00:46|cEUR.JPY| 100.799| 100.826
11:00:47|cEUR.AUD| 1.24673|   1.247
11:00:47|cEUR.GBP| 0.80712| 0.80737
11:00:47|cGBP.USD| 1.57356| 1.57384
11:00:47|cEUR.GBP| 0.80715| 0.80737
11:00:47|cUSD.JPY|  79.349|  79.371
11:00:47|cUSD.JPY|  79.348|  79.371
11:00:47|cAUD.USD|  1.0187| 1.01895
11:00:47|cGBP.USD| 1.57357| 1.57384
11:00:47|cAUD.USD|  1.0187| 1.01892
11:00:47|cEUR.AUD| 1.24675|   1.247
11:00:47|cEUR.AUD| 1.24675| 1.24703
11:00:47|cEUR.GBP| 0.80715| 0.80736
11:00:47|cGBP.USD| 1.57358| 1.57384
11:00:47|cUSD.JPY|  79.348|  79.372
11:00:47|cAUD.USD| 1.01872| 1.01892
11:00:47|cGBP.USD| 1.57358| 1.57386
11:00:47|cGBP.USD|  1.5736| 1.57388
11:00:47|cEUR.GBP|  0.8071| 0.80736
11:00:47|cEUR.AUD| 1.24673| 1.24703
11:00:47|cEUR.GBP| 0.80713| 0.80736
11:00:47|cGBP.USD| 1.57362| 1.57388
11:00:47|cAUD.USD| 1.01872| 1.01895
11:00:47|cEUR.GBP|  0.8071| 0.80736
11:00:47|cGBP.USD| 1.57362|  1.5739
11:00:47|cEUR.GBP|  0.8071| 0.80735
11:00:47|cEUR.GBP| 0.80709| 0.80735
11:00:47|cAUD.USD| 1.01871| 1.01895
11:00:47|cEUR.GBP| 0.80713| 0.80735
11:00:47|cAUD.USD| 1.01872| 1.01895
11:00:47|cEUR.GBP| 0.80713| 0.80734
11:00:47|cGBP.USD| 1.57364|  1.5739
11:00:47|cEUR.GBP| 0.80709| 0.80734
11:00:47|cEUR.AUD| 1.24673| 1.24705
11:00:47|cUSD.JPY|  79.348|  79.373
11:00:48|cEUR.GBP| 0.80709| 0.80735
11:00:48|cGBP.USD| 1.57364| 1.57392
11:00:48|cEUR.AUD| 1.24673| 1.24704
11:00:48|cEUR.GBP| 0.80711| 0.80735
11:00:48|cEUR.AUD| 1.24673| 1.24701
11:00:48|cAUD.USD| 1.01872| 1.01896
11:00:48|cEUR.JPY| 100.799| 100.827
11:00:48|cEUR.AUD| 1.24672| 1.24701
11:00:48|cGBP.USD| 1.57364|  1.5739
11:00:48|cEUR.JPY| 100.801| 100.827
11:00:48|cUSD.JPY|  79.349|  79.373
11:00:48|cEUR.JPY| 100.803| 100.827
11:00:48|cUSD.JPY|   79.35|  79.373
11:00:48|cUSD.JPY|   79.35|  79.374
11:00:48|cEUR.JPY| 100.803|  100.83
11:00:48|cUSD.JPY|  79.351|  79.374
11:00:48|cGBP.USD| 1.57362|  1.5739
11:00:48|cUSD.JPY|  79.351|  79.375
11:00:48|cAUD.USD| 1.01872| 1.01898
11:00:48|cEUR.JPY| 100.805|  100.83
11:00:48|cAUD.USD| 1.01872| 1.01897
11:00:48|cEUR.JPY| 100.803|  100.83
11:00:48|cEUR.JPY| 100.805|  100.83
11:00:48|cEUR.JPY| 100.805| 100.831
11:00:48|cEUR.USD| 1.27022| 1.27048
11:00:48|cUSD.JPY|  79.351|  79.376
11:00:48|cUSD.JPY|  79.352|  79.376
11:00:48|cAUD.USD| 1.01873| 1.01897
11:00:48|cAUD.USD| 1.01872| 1.01897
11:00:48|cEUR.JPY| 100.805|  100.83
11:00:49|cEUR.AUD| 1.24672|   1.247
11:00:49|cAUD.USD| 1.01873| 1.01897
11:00:49|cEUR.JPY| 100.805| 100.831
11:00:49|cGBP.USD| 1.57364|  1.5739
11:00:49|cEUR.AUD| 1.24672| 1.24701
11:00:49|cAUD.USD| 1.01872| 1.01897
11:00:49|cGBP.USD| 1.57364| 1.57392
11:00:49|cAUD.USD| 1.01873| 1.01897
11:00:49|cEUR.AUD| 1.24673| 1.24701
11:00:49|cAUD.USD| 1.01872| 1.01897
11:00:49|cUSD.JPY|  79.353|  79.376
11:00:49|cEUR.AUD| 1.24671| 1.24701
11:00:49|cAUD.USD| 1.01873| 1.01897
11:00:49|cGBP.USD| 1.57365| 1.57392
11:00:49|cAUD.USD| 1.01872| 1.01897
11:00:49|cAUD.USD| 1.01873| 1.01897
11:00:49|cGBP.USD| 1.57364| 1.57392
11:00:49|cEUR.GBP| 0.80711| 0.80733
11:00:49|cGBP.USD| 1.57367| 1.57392
11:00:49|cGBP.USD| 1.57368| 1.57392
11:00:49|cEUR.USD| 1.27021| 1.27048
11:00:49|cEUR.GBP| 0.80711| 0.80732
11:00:49|cAUD.USD| 1.01872| 1.01897
11:00:49|cEUR.JPY| 100.805| 100.832
11:00:49|cGBP.USD|  1.5737| 1.57392
11:00:49|cAUD.USD| 1.01873| 1.01897
11:00:49|cGBP.USD|  1.5737| 1.57395
11:00:49|cGBP.USD|  1.5737| 1.57397
11:00:49|cEUR.GBP| 0.80709| 0.80733
11:00:50|cEUR.GBP| 0.80709| 0.80732
11:00:50|cEUR.AUD| 1.24671| 1.24699
11:00:50|cAUD.USD| 1.01875| 1.01897
11:00:50|cGBP.USD|  1.5737| 1.57396
11:00:50|cEUR.USD|  1.2702| 1.27048
11:00:50|cEUR.GBP| 0.80709| 0.80731
11:00:50|cEUR.USD|  1.2702| 1.27047
11:00:50|cEUR.AUD|  1.2467| 1.24699
11:00:50|cEUR.AUD| 1.24668| 1.24699
11:00:50|cAUD.USD| 1.01875| 1.01898
11:00:50|cAUD.USD| 1.01873| 1.01898
11:00:50|cGBP.USD|  1.5737| 1.57397
11:00:50|cEUR.AUD| 1.24667| 1.24697
11:00:50|cEUR.USD| 1.27021| 1.27047
11:00:50|cEUR.USD| 1.27021| 1.27048
11:00:50|cEUR.JPY| 100.809| 100.832
11:00:50|cEUR.GBP| 0.80706| 0.80731
11:00:50|cEUR.USD| 1.27022| 1.27048
11:00:50|cEUR.AUD| 1.24668| 1.24697
11:00:50|cEUR.USD| 1.27022| 1.27049
11:00:50|cEUR.GBP| 0.80708| 0.80731
11:00:50|cEUR.USD| 1.27022|  1.2705
11:00:50|cEUR.AUD| 1.24668|   1.247
11:00:50|cAUD.USD| 1.01874| 1.01898
11:00:50|cEUR.AUD| 1.24669|   1.247
11:00:50|cAUD.USD| 1.01875| 1.01898
11:00:50|cAUD.USD| 1.01874| 1.01898
11:00:50|cEUR.USD| 1.27025|  1.2705
11:00:50|cUSD.JPY|  79.352|  79.376
11:00:50|cEUR.USD| 1.27024|  1.2705
11:00:50|cEUR.USD| 1.27025|  1.2705
11:00:51|cEUR.AUD| 1.24668|   1.247
11:00:51|cEUR.AUD| 1.24674|   1.247
11:00:51|cGBP.USD|  1.5737| 1.57398
11:00:51|cAUD.USD| 1.01877| 1.01899
11:00:51|cEUR.USD| 1.27026| 1.27051
11:00:51|cEUR.USD| 1.27027| 1.27051
11:00:51|cEUR.JPY| 100.811| 100.835
11:00:51|cEUR.USD| 1.27027| 1.27053
11:00:51|cEUR.GBP| 0.80708| 0.80733
11:00:51|cEUR.USD| 1.27027| 1.27055
11:00:51|cGBP.USD| 1.57372| 1.57398
11:00:51|cEUR.USD| 1.27028| 1.27054
11:00:51|cEUR.USD| 1.27029| 1.27055
11:00:51|cEUR.JPY| 100.813| 100.835
11:00:51|cAUD.USD| 1.01876| 1.01899
11:00:51|cGBP.USD|  1.5737| 1.57397
11:00:51|cEUR.GBP| 0.80709| 0.80734
11:00:51|cEUR.JPY| 100.813| 100.838
11:00:51|cEUR.AUD| 1.24674| 1.24705
11:00:51|cAUD.USD| 1.01878| 1.01899
11:00:51|cEUR.AUD| 1.24675| 1.24705
11:00:51|cGBP.USD|  1.5737| 1.57398
11:00:51|cAUD.USD| 1.01878|   1.019
11:00:51|cEUR.GBP| 0.80709| 0.80733
11:00:51|cEUR.AUD| 1.24671| 1.24696
11:00:51|cAUD.USD| 1.01879|   1.019
11:00:51|cEUR.AUD|  1.2467| 1.24696
11:00:51|cEUR.JPY| 100.813|  100.84
11:00:51|cGBP.USD| 1.57372| 1.57398
11:00:51|cUSD.JPY|  79.352|  79.377
11:00:51|cEUR.JPY| 100.816|  100.84
11:00:51|cGBP.USD| 1.57374| 1.57398
11:00:51|cAUD.USD| 1.01881|   1.019
11:00:51|cEUR.USD| 1.27029| 1.27057
11:00:51|cAUD.USD| 1.01881| 1.01901
11:00:51|cGBP.USD| 1.57374| 1.57399
11:00:51|cGBP.USD| 1.57374|   1.574
11:00:51|cEUR.USD|  1.2703| 1.27057
11:00:51|cEUR.AUD| 1.24671| 1.24696
11:00:51|cEUR.USD| 1.27031| 1.27057
11:00:51|cUSD.JPY|  79.354|  79.377
11:00:51|cEUR.JPY| 100.818|  100.84
11:00:51|cEUR.JPY| 100.818| 100.842
11:00:51|cGBP.USD| 1.57376|   1.574
11:00:51|cEUR.GBP| 0.80709| 0.80734
11:00:51|cEUR.USD| 1.27032| 1.27057
11:00:51|cEUR.USD| 1.27032| 1.27058
11:00:51|cEUR.GBP| 0.80711| 0.80734
11:00:51|cEUR.JPY|  100.82| 100.842
11:00:51|cAUD.USD| 1.01881|   1.019
11:00:51|cEUR.AUD| 1.24677| 1.24696
11:00:51|cEUR.USD| 1.27032| 1.27059
11:00:51|cEUR.AUD| 1.24677| 1.24704
11:00:51|cEUR.JPY|  100.82| 100.843
11:00:51|cEUR.USD| 1.27034| 1.27059
11:00:51|cEUR.JPY| 100.822| 100.843
11:00:51|cEUR.USD| 1.27035| 1.27059
11:00:51|cEUR.GBP| 0.80711| 0.80735
11:00:51|cEUR.USD| 1.27035|  1.2706
11:00:51|cEUR.USD| 1.27035| 1.27062
11:00:51|cGBP.USD| 1.57376| 1.57402
11:00:51|cEUR.JPY| 100.822| 100.845
11:00:51|cEUR.USD| 1.27036| 1.27062
11:00:51|cEUR.USD| 1.27037| 1.27062
11:00:51|cEUR.AUD| 1.24682| 1.24704
11:00:51|cUSD.JPY|  79.354|  79.378
11:00:51|cEUR.JPY| 100.824| 100.845
11:00:51|cEUR.USD| 1.27039| 1.27064
11:00:51|cGBP.USD| 1.57376| 1.57404
11:00:51|cEUR.USD| 1.27039| 1.27065
11:00:51|cEUR.GBP| 0.80713| 0.80735
11:00:52|cAUD.USD| 1.01881| 1.01901
11:00:52|cEUR.JPY| 100.824| 100.847
11:00:52|cEUR.USD| 1.27039| 1.27066
11:00:52|cEUR.GBP| 0.80713| 0.80737
11:00:52|cGBP.USD| 1.57378| 1.57404
11:00:52|cEUR.AUD| 1.24682| 1.24709
11:00:52|cGBP.USD| 1.57378| 1.57405
11:00:52|cAUD.USD|  1.0188| 1.01901
11:00:52|cEUR.JPY| 100.824| 100.848
11:00:52|cEUR.USD|  1.2704| 1.27066
11:00:52|cEUR.USD| 1.27039| 1.27066
11:00:52|cGBP.USD| 1.57376| 1.57404
11:00:52|cEUR.JPY| 100.822| 100.848
11:00:52|cEUR.AUD| 1.24682| 1.24711
11:00:52|cEUR.GBP| 0.80713| 0.80738
11:00:52|cUSD.JPY|  79.355|  79.378
11:00:52|cEUR.GBP| 0.80713| 0.80737
11:00:52|cGBP.USD| 1.57378| 1.57404
11:00:52|cGBP.USD| 1.57378| 1.57405
11:00:52|cEUR.JPY| 100.822| 100.849
11:00:52|cEUR.JPY| 100.824| 100.849
11:00:52|cGBP.USD| 1.57378| 1.57406
11:00:52|cGBP.USD|  1.5738| 1.57406
11:00:53|cGBP.USD|  1.5738| 1.57405
11:00:53|cGBP.USD| 1.57378| 1.57405
11:00:53|cGBP.USD| 1.57378| 1.57404
11:00:53|cEUR.USD|  1.2704| 1.27066
11:00:53|cEUR.AUD| 1.24677| 1.24706
11:00:53|cUSD.JPY|  79.355|  79.379
11:00:53|cGBP.USD| 1.57377| 1.57404
11:00:53|cAUD.USD| 1.01881| 1.01901
11:00:53|cEUR.GBP| 0.80713| 0.80738
11:00:53|cEUR.USD| 1.27039| 1.27065
11:00:53|cGBP.USD| 1.57377| 1.57402
11:00:53|cEUR.USD| 1.27047| 1.27065
11:00:53|cEUR.AUD| 1.24687| 1.24711
11:00:53|cEUR.JPY| 100.829| 100.849
11:00:53|cGBP.USD| 1.57377| 1.57399
11:00:53|cEUR.GBP| 0.80713| 0.80739
11:00:53|cEUR.USD| 1.27047| 1.27068
11:00:53|cEUR.AUD| 1.24687| 1.24712
11:00:53|cEUR.JPY| 100.829| 100.851
11:00:53|cEUR.USD| 1.27047|  1.2707
11:00:53|cUSD.JPY|  79.356|  79.379
11:00:53|cEUR.GBP| 0.80714| 0.80739
11:00:53|cEUR.USD| 1.27047| 1.27071
11:00:53|cUSD.JPY|  79.355|  79.379
11:00:53|cEUR.USD| 1.27047| 1.27073
11:00:53|cEUR.JPY| 100.829| 100.852
11:00:53|cUSD.JPY|  79.356|  79.379
11:00:53|cEUR.GBP| 0.80716|  0.8074
11:00:53|cGBP.USD| 1.57377| 1.57402
11:00:53|cGBP.USD| 1.57379| 1.57402
11:00:53|cEUR.JPY|  100.83| 100.854
11:00:53|cEUR.USD| 1.27047| 1.27072
11:00:53|cEUR.GBP| 0.80716| 0.80741
11:00:53|cGBP.USD| 1.57376| 1.57402
11:00:53|cGBP.USD| 1.57375| 1.57402
11:00:53|cGBP.USD| 1.57374| 1.57402
11:00:53|cEUR.GBP| 0.80716| 0.80742
11:00:53|cEUR.JPY| 100.829| 100.854
11:00:53|cEUR.USD| 1.27046| 1.27072
11:00:53|cGBP.USD| 1.57374| 1.57398
11:00:53|cEUR.AUD| 1.24687| 1.24711
11:00:53|cEUR.AUD| 1.24682| 1.24711
11:00:53|cEUR.GBP| 0.80716| 0.80741
11:00:53|cEUR.JPY| 100.828| 100.854
11:00:53|cEUR.JPY|  100.83| 100.854
11:00:53|cAUD.USD| 1.01884| 1.01901
11:00:53|cEUR.GBP| 0.80719| 0.80741
11:00:53|cEUR.AUD| 1.24682| 1.24712
11:00:53|cAUD.USD| 1.01884| 1.01906
11:00:53|cEUR.USD| 1.27046| 1.27073
11:00:53|cEUR.GBP| 0.80719| 0.80742
11:00:53|cGBP.USD| 1.57372| 1.57398
11:00:53|cEUR.GBP| 0.80719| 0.80743
11:00:53|cEUR.JPY| 100.829| 100.854
11:00:53|cEUR.USD| 1.27045| 1.27073
11:00:53|cEUR.USD| 1.27046| 1.27073
11:00:53|cAUD.USD| 1.01884| 1.01907
11:00:53|cGBP.USD| 1.57372| 1.57399
11:00:54|cGBP.USD| 1.57373| 1.57399
11:00:54|cGBP.USD| 1.57378| 1.57399
11:00:54|cGBP.USD| 1.57373| 1.57399
11:00:54|cEUR.USD| 1.27047| 1.27075
11:00:54|cGBP.USD| 1.57375| 1.57403
11:00:54|cGBP.USD| 1.57377| 1.57403
11:00:54|cEUR.AUD| 1.24682| 1.24713
11:00:54|cGBP.USD| 1.57377| 1.57404
11:00:54|cEUR.GBP| 0.80719| 0.80744
11:00:54|cAUD.USD| 1.01883| 1.01907
11:00:54|cEUR.AUD| 1.24682| 1.24715
11:00:54|cGBP.USD| 1.57377| 1.57402
11:00:54|cGBP.USD| 1.57381| 1.57402
11:00:54|cEUR.JPY|  100.83| 100.856
11:00:54|cEUR.USD|  1.2705| 1.27075
11:00:54|cEUR.AUD| 1.24689| 1.24715
11:00:54|cEUR.GBP| 0.80719| 0.80742
11:00:54|cGBP.USD| 1.57382| 1.57402
11:00:54|cEUR.USD|  1.2705| 1.27076
11:00:54|cGBP.USD| 1.57382| 1.57407
11:00:54|cEUR.JPY|  100.83| 100.857
11:00:54|cEUR.USD|  1.2705| 1.27075
11:00:54|cEUR.JPY| 100.828| 100.857
11:00:54|cEUR.USD| 1.27049| 1.27075
11:00:54|cEUR.USD| 1.27048| 1.27075
11:00:54|cEUR.AUD| 1.24689| 1.24714
11:00:54|cAUD.USD| 1.01882| 1.01907
11:00:54|cEUR.JPY| 100.828| 100.855
11:00:54|cEUR.USD| 1.27048| 1.27073
11:00:54|cEUR.USD| 1.27048| 1.27072
11:00:54|cEUR.AUD| 1.24683| 1.24714
11:00:54|cEUR.USD| 1.27048|  1.2707
11:00:54|cEUR.USD| 1.27047|  1.2707
11:00:54|cGBP.USD| 1.57381| 1.57407
11:00:54|cEUR.JPY| 100.827| 100.855
11:00:54|cEUR.AUD| 1.24681| 1.24713
11:00:54|cGBP.USD| 1.57381| 1.57405
11:00:54|cEUR.USD| 1.27047| 1.27069
11:00:54|cEUR.AUD| 1.24681|  1.2471
11:00:54|cEUR.USD| 1.27044| 1.27069
11:00:54|cGBP.USD|  1.5738| 1.57405
11:00:54|cEUR.GBP| 0.80719| 0.80744
11:00:54|cEUR.USD| 1.27045| 1.27069
11:00:54|cGBP.USD|  1.5738| 1.57403
11:00:54|cEUR.GBP| 0.80719| 0.80743
11:00:54|cEUR.USD| 1.27043| 1.27069
11:00:54|cGBP.USD|  1.5738| 1.57402
11:00:54|cEUR.JPY| 100.827| 100.854
11:00:54|cGBP.USD| 1.57378| 1.57402
11:00:54|cGBP.USD| 1.57378| 1.57401
11:00:54|cEUR.USD| 1.27042| 1.27069
11:00:54|cEUR.AUD| 1.24681| 1.24711
11:00:54|cGBP.USD| 1.57374| 1.57399
11:00:54|cEUR.JPY| 100.826| 100.854
11:00:54|cEUR.AUD| 1.24681| 1.24709
11:00:54|cEUR.AUD|  1.2468| 1.24709
11:00:54|cEUR.GBP| 0.80719| 0.80744
11:00:54|cEUR.GBP| 0.80719| 0.80742
11:00:54|cGBP.USD| 1.57374| 1.57401
11:00:54|cAUD.USD| 1.01882| 1.01905
11:00:54|cAUD.USD| 1.01881| 1.01905
11:00:54|cEUR.GBP| 0.80718| 0.80742
11:00:54|cGBP.USD| 1.57375| 1.57401
11:00:55|cAUD.USD| 1.01881| 1.01902
11:00:55|cEUR.AUD| 1.24686| 1.24709
11:00:55|cGBP.USD| 1.57377| 1.57402
11:00:55|cGBP.USD| 1.57375| 1.57402
11:00:55|cEUR.JPY| 100.826| 100.853
11:00:55|cEUR.AUD| 1.24686| 1.24711
11:00:55|cAUD.USD| 1.01882| 1.01902
11:00:55|cGBP.USD| 1.57375| 1.57401
11:00:55|cEUR.JPY| 100.826| 100.854
11:00:55|cAUD.USD| 1.01881| 1.01902
11:00:55|cEUR.GBP| 0.80717| 0.80742
11:00:55|cGBP.USD| 1.57377| 1.57401
11:00:55|cEUR.GBP| 0.80716| 0.80742
11:00:55|cGBP.USD| 1.57377| 1.57402
11:00:55|cEUR.AUD| 1.24686| 1.24712
11:00:55|cEUR.USD| 1.27043| 1.27069
11:00:55|cGBP.USD| 1.57377| 1.57401
11:00:55|cAUD.USD| 1.01882| 1.01902
11:00:55|cEUR.JPY| 100.827| 100.854
11:00:55|cEUR.AUD| 1.24686| 1.24714
11:00:55|cEUR.USD| 1.27043| 1.27068
11:00:55|cAUD.USD| 1.01882| 1.01905
11:00:55|cEUR.AUD|  1.2468| 1.24712
11:00:55|cEUR.JPY| 100.825| 100.854
11:00:55|cEUR.USD| 1.27041| 1.27068
11:00:55|cEUR.USD| 1.27041| 1.27069
11:00:55|cEUR.JPY| 100.826| 100.854
11:00:55|cEUR.AUD|  1.2468| 1.24708
11:00:55|cEUR.JPY| 100.826| 100.853
11:00:55|cEUR.USD| 1.27042| 1.27069
11:00:55|cEUR.AUD|  1.2468| 1.24709
11:00:56|cEUR.JPY| 100.827| 100.853
11:00:56|cAUD.USD| 1.01883| 1.01905
11:00:56|cEUR.USD| 1.27041| 1.27069
11:00:56|cEUR.AUD| 1.24679| 1.24709
11:00:56|cAUD.USD| 1.01881| 1.01905
11:00:56|cEUR.AUD| 1.24679| 1.24708
11:00:56|cEUR.JPY| 100.827| 100.852
11:00:56|cEUR.USD| 1.27042| 1.27069
11:00:56|cEUR.JPY| 100.825| 100.852
11:00:56|cEUR.USD| 1.27042| 1.27067
11:00:56|cEUR.GBP| 0.80716| 0.80741
11:00:56|cAUD.USD| 1.01881| 1.01906
11:00:56|cEUR.AUD| 1.24679| 1.24707
11:00:56|cEUR.USD| 1.27041| 1.27067
11:00:56|cAUD.USD|  1.0188| 1.01906
11:00:56|cAUD.USD| 1.01881| 1.01906
11:00:56|cUSD.JPY|  79.357|  79.379
11:00:56|cEUR.JPY| 100.827| 100.852
11:00:56|cEUR.USD|  1.2704| 1.27067
11:00:56|cUSD.JPY|  79.357|   79.38
11:00:56|cAUD.USD|  1.0188| 1.01906
11:00:56|cEUR.JPY| 100.829| 100.852
11:00:56|cUSD.JPY|  79.357|  79.382
11:00:56|cUSD.JPY|  79.358|  79.382
11:00:56|cEUR.JPY| 100.829| 100.854
11:00:56|cEUR.USD|  1.2704| 1.27066
11:00:56|cEUR.AUD| 1.24679| 1.24705
11:00:56|cGBP.USD| 1.57377|   1.574
11:00:56|cEUR.USD|  1.2704| 1.27065
11:00:56|cUSD.JPY|  79.359|  79.382
11:00:56|cUSD.JPY|   79.36|  79.383
11:00:56|cEUR.AUD| 1.24678| 1.24705
11:00:56|cEUR.JPY| 100.831| 100.854
11:00:56|cUSD.JPY|   79.36|  79.385
11:00:56|cEUR.JPY| 100.831| 100.855
11:00:56|cEUR.USD| 1.27038| 1.27065
11:00:56|cGBP.USD| 1.57374|   1.574
11:00:56|cUSD.JPY|   79.36|  79.384
11:00:56|cEUR.JPY| 100.831| 100.857
11:00:56|cUSD.JPY|   79.36|  79.382
11:00:56|cEUR.JPY| 100.829| 100.857
11:00:56|cEUR.GBP| 0.80716|  0.8074
11:00:56|cEUR.JPY| 100.829| 100.855
11:00:57|cUSD.JPY|   79.36|  79.383
11:00:57|cUSD.JPY|  79.361|  79.384
11:00:57|cEUR.JPY| 100.831| 100.855
11:00:57|cGBP.USD| 1.57376|   1.574
11:00:57|cEUR.JPY| 100.831| 100.856
11:00:57|cEUR.JPY| 100.829| 100.856
11:00:57|cUSD.JPY|  79.361|  79.382
11:00:57|cUSD.JPY|   79.36|  79.382
11:00:57|cAUD.USD| 1.01879| 1.01906
11:00:57|cEUR.JPY| 100.827| 100.855
11:00:57|cUSD.JPY|   79.36|  79.383
11:00:57|cEUR.JPY| 100.829| 100.855
11:00:57|cUSD.JPY|  79.362|  79.383
11:00:57|cUSD.JPY|   79.36|  79.383
11:00:57|cAUD.USD| 1.01879| 1.01905
11:00:57|cUSD.JPY|   79.36|  79.385
11:00:57|cEUR.JPY| 100.829| 100.856
11:00:57|cEUR.GBP| 0.80715|  0.8074
11:00:57|cAUD.USD| 1.01881| 1.01905
11:00:57|cGBP.USD| 1.57378| 1.57401
11:00:57|cUSD.JPY|   79.36|  79.384
11:00:57|cUSD.JPY|   79.36|  79.382
11:00:57|cEUR.JPY| 100.827| 100.854
11:00:57|cEUR.GBP| 0.80714|  0.8074
11:00:57|cUSD.JPY|   79.36|  79.383
11:00:57|cAUD.USD| 1.01882| 1.01905
11:00:57|cEUR.JPY| 100.827| 100.856
11:00:57|cUSD.JPY|   79.36|  79.384
11:00:57|cEUR.JPY| 100.829| 100.856
11:00:57|cGBP.USD| 1.57378| 1.57402
11:00:57|cUSD.JPY|   79.36|  79.385
11:00:57|cGBP.USD| 1.57378| 1.57401
11:00:57|cAUD.USD| 1.01881| 1.01905
11:00:57|cUSD.JPY|   79.36|  79.383
11:00:57|cEUR.JPY| 100.827| 100.854
11:00:57|cEUR.GBP| 0.80714| 0.80739
11:00:57|cEUR.USD| 1.27041| 1.27066
11:00:57|cUSD.JPY|   79.36|  79.382
11:00:57|cEUR.JPY| 100.828| 100.854
11:00:57|cEUR.USD| 1.27042| 1.27066
11:00:57|cEUR.AUD| 1.24678| 1.24707
11:00:57|cEUR.JPY| 100.827| 100.854
11:00:57|cAUD.USD| 1.01882| 1.01905
11:00:57|cGBP.USD| 1.57378| 1.57403
11:00:57|cEUR.JPY| 100.828| 100.854
11:00:57|cUSD.JPY|  79.359|  79.382
11:00:57|cEUR.USD| 1.27042| 1.27067
11:00:57|cUSD.JPY|   79.36|  79.382
11:00:57|cUSD.JPY|   79.36|  79.384
11:00:57|cAUD.USD| 1.01884| 1.01905
11:00:57|cEUR.JPY| 100.828| 100.856
11:00:57|cEUR.JPY| 100.828| 100.857
11:00:57|cEUR.JPY|  100.83| 100.857
11:00:57|cEUR.USD| 1.27043| 1.27067
11:00:57|cEUR.USD| 1.27043| 1.27068
11:00:57|cEUR.JPY|  100.83| 100.858
11:00:58|cEUR.AUD| 1.24677| 1.24707
11:00:58|cEUR.GBP| 0.80714|  0.8074
11:00:58|cEUR.AUD| 1.24677| 1.24708
11:00:58|cAUD.USD| 1.01886| 1.01905
11:00:58|cEUR.GBP| 0.80715|  0.8074
11:00:58|cEUR.USD| 1.27043| 1.27069
11:00:58|cUSD.JPY|   79.36|  79.382
11:00:58|cUSD.JPY|   79.36|  79.383
11:00:58|cEUR.USD| 1.27044| 1.27069
11:00:58|cGBP.USD|  1.5738| 1.57403
11:00:58|cUSD.JPY|   79.36|  79.382
11:00:58|cEUR.JPY| 100.828| 100.856
11:00:58|cUSD.JPY|  79.359|  79.382
11:00:58|cEUR.AUD| 1.24677| 1.24709
11:00:58|cEUR.USD| 1.27044|  1.2707
11:00:58|cEUR.JPY|  100.83| 100.856
11:00:58|cEUR.AUD|  1.2468| 1.24709
11:00:58|cGBP.USD|  1.5738| 1.57404
11:00:58|cUSD.JPY|   79.36|  79.382
11:00:58|cUSD.JPY|   79.36|  79.383
11:00:58|cGBP.USD|  1.5738| 1.57405
11:00:58|cEUR.JPY|  100.83| 100.858
11:00:58|cGBP.USD| 1.57378| 1.57405
11:00:58|cAUD.USD| 1.01885| 1.01905
11:00:58|cGBP.USD| 1.57378| 1.57404
11:00:58|cEUR.USD| 1.27044| 1.27072
11:00:58|cEUR.USD| 1.27046| 1.27072
11:00:58|cUSD.JPY|   79.36|  79.382
11:00:58|cEUR.USD| 1.27047| 1.27072
11:00:58|cEUR.GBP| 0.80715| 0.80741
11:00:58|cUSD.JPY|  79.359|  79.382
11:00:58|cEUR.AUD|  1.2468| 1.24711
11:00:58|cUSD.JPY|  79.359|  79.383
11:00:58|cEUR.USD| 1.27045| 1.27072
11:00:58|cAUD.USD| 1.01886| 1.01905
11:00:58|cEUR.USD| 1.27047| 1.27072
11:00:58|cUSD.JPY|  79.359|  79.382
11:00:58|cAUD.USD| 1.01883| 1.01905
11:00:58|cEUR.JPY|  100.83| 100.857
11:00:58|cAUD.USD| 1.01884| 1.01905
11:00:58|cEUR.USD| 1.27046| 1.27072
11:00:58|cAUD.USD| 1.01885| 1.01905
11:00:59|cAUD.USD| 1.01884| 1.01905
11:00:59|cAUD.USD| 1.01883| 1.01905
11:00:59|cAUD.USD| 1.01884| 1.01905
11:00:59|cEUR.AUD|  1.2468| 1.24712
11:00:59|cEUR.AUD|  1.2468| 1.24711
11:00:59|cGBP.USD|  1.5738| 1.57404
11:00:59|cGBP.USD|  1.5738| 1.57407
11:00:59|cEUR.USD| 1.27044| 1.27072
11:00:59|cEUR.USD| 1.27044| 1.27071
11:00:59|cAUD.USD| 1.01883| 1.01905
11:00:59|cGBP.USD|  1.5738| 1.57404
11:00:59|cEUR.AUD|  1.2468| 1.24709
11:00:59|cAUD.USD| 1.01883| 1.01907
11:00:59|cAUD.USD| 1.01884| 1.01907
11:00:59|cUSD.JPY|  79.359|  79.383
11:00:59|cEUR.USD| 1.27045| 1.27071
11:00:59|cUSD.JPY|  79.359|  79.382
11:00:59|cGBP.USD|  1.5738| 1.57407
11:00:59|cEUR.USD| 1.27043| 1.27071
11:00:59|cEUR.AUD| 1.24679| 1.24709
11:00:59|cEUR.USD| 1.27043|  1.2707
11:00:59|cEUR.AUD| 1.24679| 1.24708
11:00:59|cEUR.USD| 1.27042|  1.2707
11:00:59|cUSD.JPY|  79.359|  79.383
11:00:59|cEUR.JPY|  100.83| 100.855
11:01:00|cAUD.USD| 1.01884| 1.01905
11:01:00|cUSD.JPY|  79.359|  79.382
11:01:00|cAUD.USD| 1.01882| 1.01905
11:01:00|cEUR.JPY|  100.83| 100.856
11:01:00|cEUR.USD| 1.27043|  1.2707
11:01:00|cEUR.AUD|  1.2468|  1.2471
11:01:00|cAUD.USD| 1.01883| 1.01905
11:01:00|cEUR.AUD|  1.2468| 1.24711
11:01:00|cEUR.AUD|  1.2468| 1.24712
11:01:00|cAUD.USD| 1.01885| 1.01907
11:01:00|cEUR.JPY|  100.83| 100.858
11:01:00|cEUR.JPY|  100.83| 100.857
11:01:00|cEUR.USD| 1.27043| 1.27071
11:01:00|cAUD.USD| 1.01884| 1.01907
11:01:00|cEUR.USD| 1.27044| 1.27071
11:01:00|cAUD.USD| 1.01885| 1.01907
11:01:00|cEUR.JPY|  100.83| 100.858
11:01:00|cEUR.JPY| 100.832| 100.858
11:01:01|cEUR.JPY| 100.832| 100.859
11:01:01|cEUR.USD| 1.27045| 1.27072
11:01:01|cGBP.USD|  1.5738| 1.57408
11:01:01|cEUR.JPY| 100.832| 100.858
11:01:01|cEUR.USD| 1.27045| 1.27073
11:01:01|cEUR.AUD| 1.24686| 1.24712
11:01:01|cEUR.AUD| 1.24686| 1.24713
11:01:01|cEUR.USD| 1.27048| 1.27073
11:01:01|cGBP.USD| 1.57382| 1.57408
11:01:01|cEUR.AUD| 1.24686| 1.24715
11:01:01|cEUR.JPY| 100.834| 100.858
11:01:01|cEUR.USD|  1.2705| 1.27073
11:01:01|cEUR.JPY| 100.834| 100.861
11:01:01|cGBP.USD|  1.5738| 1.57408
11:01:01|cEUR.USD| 1.27048| 1.27073
11:01:01|cEUR.JPY| 100.834|  100.86
11:01:01|cGBP.USD| 1.57377| 1.57408
11:01:01|cGBP.USD| 1.57377| 1.57406
11:01:01|cEUR.JPY| 100.832|  100.86
11:01:01|cAUD.USD| 1.01884| 1.01907
11:01:02|cEUR.USD| 1.27048| 1.27071
11:01:02|cAUD.USD| 1.01882| 1.01907
11:01:02|cEUR.JPY| 100.834| 100.861
11:01:02|cEUR.USD| 1.27047| 1.27071
11:01:02|cUSD.JPY|  79.359|  79.383
11:01:02|cAUD.USD| 1.01883| 1.01907
11:01:02|cEUR.AUD| 1.24686| 1.24714
11:01:02|cUSD.JPY|   79.36|  79.383
11:01:02|cEUR.AUD| 1.24685| 1.24714
11:01:02|cAUD.USD| 1.01883| 1.01906
11:01:02|cEUR.AUD| 1.24685| 1.24713
11:01:02|cEUR.JPY| 100.832| 100.861
11:01:02|cEUR.JPY| 100.832|  100.86
11:01:02|cUSD.JPY|   79.36|  79.382
11:01:02|cEUR.JPY| 100.831|  100.86
11:01:02|cUSD.JPY|  79.359|  79.382
11:01:02|cEUR.AUD| 1.24685| 1.24714
11:01:02|cEUR.USD| 1.27048| 1.27071
11:01:02|cEUR.JPY| 100.833|  100.86
11:01:02|cAUD.USD| 1.01884| 1.01906
11:01:02|cEUR.JPY| 100.833| 100.861
11:01:02|cEUR.JPY| 100.833|  100.86
11:01:02|cEUR.USD| 1.27047| 1.27071
11:01:02|cGBP.USD| 1.57377| 1.57405
11:01:02|cAUD.USD| 1.01882| 1.01906
11:01:03|cEUR.GBP| 0.80718| 0.80741
11:01:03|cAUD.USD| 1.01883| 1.01906
11:01:03|cEUR.JPY| 100.836|  100.86
11:01:03|cEUR.JPY| 100.836| 100.861
11:01:04|cEUR.USD| 1.27047| 1.27073
11:01:04|cEUR.USD| 1.27048| 1.27073
11:01:04|cAUD.USD| 1.01885| 1.01906
11:01:04|cGBP.USD| 1.57378| 1.57405
11:01:04|cEUR.JPY| 100.838| 100.861
11:01:04|cGBP.USD| 1.57378| 1.57406
11:01:04|cEUR.AUD| 1.24685| 1.24713
11:01:04|cEUR.JPY| 100.836| 100.861
11:01:04|cGBP.USD| 1.57378| 1.57405
11:01:04|cGBP.USD| 1.57378| 1.57406
11:01:04|cAUD.USD| 1.01884| 1.01906
11:01:04|cGBP.USD| 1.57377| 1.57406
11:01:04|cEUR.USD| 1.27048| 1.27074
11:01:04|cEUR.JPY| 100.836| 100.862
11:01:04|cGBP.USD| 1.57377| 1.57405
11:01:04|cEUR.AUD| 1.24685| 1.24714
11:01:05|cEUR.JPY| 100.838| 100.862
11:01:05|cAUD.USD| 1.01884| 1.01907
11:01:05|cUSD.JPY|   79.36|  79.382
11:01:05|cEUR.JPY| 100.838| 100.864
11:01:05|cUSD.JPY|   79.36|  79.383
11:01:05|cUSD.JPY|  79.361|  79.383
11:01:05|cUSD.JPY|  79.361|  79.384
11:01:05|cEUR.AUD| 1.24685| 1.24715
11:01:05|cGBP.USD| 1.57377| 1.57406
11:01:05|cEUR.USD| 1.27048| 1.27072
11:01:05|cEUR.AUD| 1.24684| 1.24714
11:01:05|cEUR.USD| 1.27046| 1.27072
11:01:05|cEUR.JPY| 100.836| 100.864
11:01:05|cUSD.JPY|  79.362|  79.384
11:01:05|cUSD.JPY|  79.361|  79.384
11:01:05|cEUR.USD| 1.27046| 1.27071
11:01:05|cEUR.AUD| 1.24684| 1.24711
11:01:05|cEUR.USD| 1.27045| 1.27071
11:01:05|cUSD.JPY|  79.361|  79.383
11:01:05|cEUR.JPY| 100.836| 100.862
11:01:05|cEUR.USD| 1.27045|  1.2707
11:01:05|cEUR.JPY| 100.833| 100.862
11:01:05|cUSD.JPY|   79.36|  79.383
11:01:05|cEUR.USD| 1.27044|  1.2707
11:01:05|cAUD.USD| 1.01883| 1.01907
11:01:05|cGBP.USD| 1.57377| 1.57404
11:01:05|cEUR.JPY| 100.833|  100.86
11:01:05|cAUD.USD| 1.01883| 1.01906
11:01:05|cEUR.JPY| 100.833| 100.861
11:01:05|cUSD.JPY|   79.36|  79.384
11:01:05|cEUR.JPY| 100.835| 100.861
11:01:05|cGBP.USD| 1.57377| 1.57405
11:01:05|cUSD.JPY|  79.361|  79.384
11:01:05|cEUR.USD| 1.27047|  1.2707
11:01:05|cEUR.AUD| 1.24686| 1.24712
11:01:05|cEUR.AUD| 1.24686| 1.24713
11:01:05|cEUR.JPY| 100.835| 100.863
11:01:05|cEUR.JPY| 100.837| 100.864
11:01:05|cEUR.AUD| 1.24685| 1.24713
11:01:05|cUSD.JPY|  79.361|  79.382
11:01:05|cEUR.JPY| 100.835| 100.864
11:01:05|cEUR.USD| 1.27045|  1.2707
11:01:05|cUSD.JPY|   79.36|  79.382
11:01:05|cEUR.JPY| 100.835| 100.859
11:01:05|cEUR.AUD| 1.24685| 1.24709
11:01:05|cEUR.JPY| 100.834| 100.859
11:01:05|cEUR.JPY| 100.833| 100.859
11:01:05|cUSD.JPY|  79.359|  79.382
11:01:05|cGBP.USD| 1.57377| 1.57404
11:01:06|cEUR.AUD| 1.24681| 1.24709
11:01:06|cEUR.AUD| 1.24681|  1.2471
11:01:06|cAUD.USD| 1.01884| 1.01906
11:01:06|cEUR.USD| 1.27043|  1.2707
11:01:06|cGBP.USD| 1.57377| 1.57405
11:01:06|cAUD.USD| 1.01883| 1.01906
11:01:06|cEUR.AUD| 1.24681| 1.24709
11:01:06|cEUR.USD| 1.27043| 1.27069
11:01:06|cEUR.JPY| 100.833| 100.858
11:01:06|cEUR.USD| 1.27042| 1.27069
11:01:06|cEUR.USD| 1.27042| 1.27068
11:01:06|cEUR.AUD| 1.24681|  1.2471
11:01:06|cEUR.USD| 1.27042| 1.27069
11:01:06|cAUD.USD| 1.01884| 1.01906
11:01:06|cEUR.USD| 1.27043| 1.27069
11:01:06|cEUR.JPY|  100.83| 100.859
11:01:06|cGBP.USD| 1.57377| 1.57406
11:01:06|cEUR.USD| 1.27044| 1.27069
11:01:06|cEUR.USD| 1.27044|  1.2707
11:01:06|cEUR.JPY| 100.831|  100.86
11:01:06|cEUR.USD| 1.27044| 1.27071
11:01:06|cEUR.AUD| 1.24681| 1.24711
11:01:06|cEUR.USD| 1.27046| 1.27071
11:01:06|cEUR.AUD| 1.24685| 1.24711
11:01:06|cEUR.USD| 1.27046| 1.27072
11:01:06|cGBP.USD| 1.57379| 1.57406
11:01:06|cEUR.GBP| 0.80718|  0.8074
11:01:06|cGBP.USD| 1.57387| 1.57406
11:01:06|cEUR.JPY| 100.832|  100.86
11:01:06|cAUD.USD| 1.01884| 1.01907
11:01:06|cEUR.AUD| 1.24685| 1.24712
11:01:06|cEUR.USD| 1.27046| 1.27071
11:01:06|cEUR.GBP| 0.80718| 0.80738
11:01:06|cAUD.USD| 1.01884| 1.01906
11:01:06|cGBP.USD| 1.57387| 1.57408
11:01:06|cAUD.USD| 1.01881| 1.01906
11:01:06|cGBP.USD| 1.57387| 1.57412
11:01:06|cEUR.AUD| 1.24685| 1.24713
11:01:06|cEUR.USD| 1.27045| 1.27071
11:01:06|cEUR.JPY| 100.832| 100.859
11:01:07|cAUD.USD| 1.01882| 1.01906
11:01:07|cEUR.JPY| 100.831| 100.859
11:01:07|cEUR.GBP| 0.80718|  0.8074
11:01:07|cGBP.USD| 1.57385|  1.5741
11:01:07|cEUR.AUD| 1.24685| 1.24712
11:01:07|cEUR.USD| 1.27044| 1.27071
11:01:07|cGBP.USD| 1.57385| 1.57408
11:01:07|cGBP.USD| 1.57381| 1.57408
11:01:07|cAUD.USD| 1.01881| 1.01906
11:01:07|cGBP.USD| 1.57378| 1.57405
11:01:07|cGBP.USD| 1.57379| 1.57405
11:01:07|cEUR.USD| 1.27044| 1.27069
11:01:07|cGBP.USD| 1.57377| 1.57405
11:01:07|cEUR.USD| 1.27044| 1.27068
11:01:07|cEUR.JPY|  100.83| 100.859
11:01:07|cEUR.AUD| 1.24685|  1.2471
11:01:07|cEUR.GBP| 0.80718| 0.80741
11:01:07|cGBP.USD| 1.57377| 1.57404
11:01:07|cGBP.USD| 1.57378| 1.57404
11:01:07|cGBP.USD| 1.57378| 1.57405
11:01:07|cEUR.AUD| 1.24685| 1.24712
11:01:07|cAUD.USD| 1.01882| 1.01906
11:01:07|cEUR.JPY| 100.831| 100.859
11:01:07|cEUR.USD| 1.27044| 1.27069
11:01:07|cAUD.USD| 1.01881| 1.01906
11:01:07|cEUR.JPY| 100.832|  100.86
11:01:08|cAUD.USD| 1.01882| 1.01906
11:01:08|cEUR.JPY| 100.831|  100.86
11:01:08|cAUD.USD| 1.01881| 1.01906
11:01:08|cAUD.USD|  1.0188| 1.01906
11:01:08|cGBP.USD| 1.57377| 1.57405
11:01:08|cAUD.USD| 1.01881| 1.01906
11:01:08|cGBP.USD| 1.57377| 1.57404
11:01:08|cAUD.USD| 1.01881| 1.01904
11:01:08|cEUR.AUD| 1.24685| 1.24713
11:01:08|cEUR.JPY| 100.831| 100.859
11:01:08|cEUR.USD| 1.27044| 1.27068
11:01:08|cGBP.USD| 1.57376| 1.57404
11:01:08|cEUR.USD| 1.27043| 1.27068
11:01:08|cGBP.USD| 1.57375| 1.57404
11:01:09|cEUR.USD| 1.27042| 1.27068
11:01:09|cEUR.AUD| 1.24682| 1.24713
11:01:09|cEUR.AUD| 1.24682| 1.24712
11:01:09|cEUR.JPY|  100.83| 100.859
11:01:09|cEUR.AUD| 1.24682| 1.24709
11:01:09|cGBP.USD| 1.57375| 1.57403
11:01:09|cEUR.USD| 1.27042| 1.27069
11:01:09|cGBP.USD| 1.57378| 1.57403
11:01:09|cEUR.AUD| 1.24682| 1.24712
11:01:09|cEUR.JPY| 100.831| 100.859
11:01:09|cEUR.USD| 1.27042|  1.2707
11:01:09|cUSD.JPY|  79.359|  79.381
11:01:09|cEUR.AUD| 1.24682| 1.24714
11:01:09|cEUR.USD| 1.27044|  1.2707
11:01:09|cEUR.AUD| 1.24686| 1.24714
11:01:09|cUSD.JPY|  79.358|  79.381
11:01:09|cUSD.JPY|  79.358|  79.382
11:01:09|cEUR.JPY| 100.833| 100.859
11:01:09|cEUR.USD| 1.27044| 1.27071
11:01:09|cEUR.USD| 1.27045| 1.27071
11:01:09|cAUD.USD| 1.01882| 1.01904
11:01:09|cEUR.GBP| 0.80718| 0.80742
11:01:09|cEUR.JPY| 100.833|  100.86
11:01:09|cEUR.AUD| 1.24686| 1.24716
11:01:09|cEUR.USD| 1.27045| 1.27073
11:01:09|cGBP.USD| 1.57378| 1.57404
11:01:09|cEUR.AUD| 1.24686| 1.24712
11:01:09|cAUD.USD| 1.01883| 1.01904
11:01:09|cGBP.USD| 1.57378| 1.57405
11:01:09|cEUR.USD| 1.27047| 1.27073
11:01:09|cEUR.JPY| 100.833| 100.861
11:01:09|cAUD.USD| 1.01883| 1.01905
11:01:09|cEUR.AUD| 1.24686| 1.24715
11:01:09|cEUR.JPY| 100.833|  100.86
11:01:09|cAUD.USD| 1.01882| 1.01905
11:01:09|cGBP.USD| 1.57378| 1.57404
11:01:09|cEUR.AUD| 1.24686| 1.24714
11:01:09|cEUR.JPY| 100.831|  100.86
11:01:09|cEUR.USD| 1.27047| 1.27071
11:01:09|cEUR.USD| 1.27046| 1.27071
11:01:09|cEUR.JPY| 100.831| 100.859
11:01:09|cEUR.USD| 1.27045| 1.27071
11:01:09|cEUR.JPY| 100.829| 100.858
11:01:09|cEUR.AUD| 1.24682| 1.24714
11:01:09|cEUR.AUD| 1.24682| 1.24711
11:01:09|cEUR.USD| 1.27044| 1.27071
11:01:09|cEUR.USD| 1.27043| 1.27071
11:01:09|cAUD.USD| 1.01881| 1.01905
11:01:09|cEUR.JPY|  100.83| 100.858
11:01:09|cEUR.USD| 1.27043|  1.2707
11:01:09|cEUR.AUD| 1.24682|  1.2471
11:01:09|cEUR.JPY|  100.83| 100.859
11:01:09|cEUR.JPY|  100.83| 100.857
11:01:09|cEUR.USD| 1.27043| 1.27068
11:01:09|cEUR.USD| 1.27042| 1.27068
11:01:09|cAUD.USD|  1.0188| 1.01905
11:01:10|cEUR.AUD|  1.2468|  1.2471
11:01:10|cEUR.USD| 1.27042| 1.27066
11:01:10|cEUR.GBP| 0.80718|  0.8074
11:01:10|cEUR.USD| 1.27041| 1.27066
11:01:10|cEUR.AUD|  1.2468| 1.24705
11:01:10|cEUR.USD|  1.2704| 1.27066
11:01:10|cAUD.USD|  1.0188| 1.01906
11:01:10|cEUR.USD| 1.27039| 1.27066
11:01:10|cEUR.AUD| 1.24676| 1.24705
11:01:10|cAUD.USD| 1.01881| 1.01906
11:01:10|cEUR.JPY| 100.829| 100.857
11:01:10|cEUR.GBP| 0.80714| 0.80739
11:01:10|cEUR.AUD| 1.24677| 1.24705
11:01:10|cGBP.USD| 1.57378| 1.57402
11:01:10|cEUR.USD| 1.27042| 1.27066
11:01:10|cGBP.USD| 1.57375| 1.57402
11:01:10|cGBP.USD| 1.57375| 1.57401
11:01:10|cEUR.GBP| 0.80714|  0.8074
11:01:10|cEUR.USD| 1.27043| 1.27066
11:01:11|cEUR.USD| 1.27039| 1.27066
11:01:11|cAUD.USD|  1.0188| 1.01906
11:01:11|cEUR.AUD| 1.24677| 1.24707
11:01:11|cEUR.AUD| 1.24678| 1.24707
11:01:11|cEUR.USD| 1.27039| 1.27067
11:01:11|cGBP.USD| 1.57375| 1.57402
11:01:11|cEUR.AUD| 1.24678| 1.24708
11:01:11|cEUR.USD|  1.2704| 1.27067
11:01:11|cAUD.USD| 1.01879| 1.01906
11:01:11|cGBP.USD| 1.57375| 1.57401
11:01:11|cEUR.AUD| 1.24681| 1.24708
11:01:11|cAUD.USD| 1.01879| 1.01904
11:01:11|cEUR.AUD| 1.24681| 1.24711
11:01:11|cGBP.USD| 1.57375|   1.574
11:01:11|cAUD.USD| 1.01877| 1.01904
11:01:11|cEUR.GBP| 0.80714| 0.80741
11:01:11|cAUD.USD| 1.01877| 1.01903
11:01:11|cEUR.AUD| 1.24681| 1.24713
11:01:11|cEUR.GBP| 0.80715| 0.80741
11:01:12|cEUR.AUD| 1.24681| 1.24715
11:01:12|cAUD.USD| 1.01877| 1.01902
11:01:12|cEUR.AUD| 1.24683| 1.24715
11:01:12|cEUR.GBP| 0.80716| 0.80741
11:01:12|cEUR.GBP| 0.80717| 0.80741
11:01:12|cEUR.USD|  1.2704| 1.27066
11:01:12|cGBP.USD| 1.57375| 1.57398
11:01:12|cAUD.USD| 1.01877|   1.019
11:01:12|cEUR.USD| 1.27039| 1.27066
11:01:12|cEUR.GBP| 0.80717| 0.80742
11:01:12|cGBP.USD| 1.57373| 1.57398
11:01:12|cGBP.USD| 1.57371| 1.57398
11:01:12|cEUR.JPY| 100.829| 100.855
11:01:12|cEUR.GBP| 0.80717| 0.80741
11:01:12|cUSD.JPY|  79.358|   79.38
11:01:12|cAUD.USD| 1.01876| 1.01902
11:01:12|cEUR.JPY| 100.828| 100.854
11:01:12|cEUR.JPY| 100.828| 100.853
11:01:12|cEUR.GBP| 0.80716| 0.80741
11:01:12|cEUR.JPY| 100.826| 100.853
11:01:12|cEUR.USD|  1.2704| 1.27066
11:01:12|cEUR.JPY| 100.826| 100.851
11:01:12|cUSD.JPY|  79.357|   79.38
11:01:12|cAUD.USD| 1.01877| 1.01902
11:01:12|cUSD.JPY|  79.357|  79.379
11:01:12|cEUR.JPY| 100.824| 100.851
11:01:12|cUSD.JPY|  79.356|  79.379
11:01:12|cEUR.JPY| 100.823| 100.851
11:01:12|cEUR.JPY| 100.824| 100.851
11:01:12|cGBP.USD| 1.57371|   1.574
11:01:12|cAUD.USD| 1.01877| 1.01901
11:01:12|cAUD.USD| 1.01878| 1.01901
11:01:12|cEUR.JPY| 100.825| 100.853
11:01:12|cEUR.USD|  1.2704| 1.27068
11:01:12|cEUR.JPY| 100.825| 100.851
11:01:12|cUSD.JPY|  79.356|  79.378
11:01:12|cEUR.AUD| 1.24683| 1.24714
11:01:12|cGBP.USD| 1.57373|   1.574
11:01:12|cAUD.USD| 1.01877| 1.01901
11:01:12|cEUR.GBP| 0.80716|  0.8074
11:01:12|cGBP.USD| 1.57375| 1.57401
11:01:12|cUSD.JPY|  79.356|  79.377
11:01:12|cEUR.GBP| 0.80716| 0.80738
11:01:12|cUSD.JPY|  79.354|  79.376
11:01:12|cEUR.JPY| 100.825| 100.849
11:01:12|cAUD.USD| 1.01878| 1.01901
11:01:12|cEUR.JPY| 100.826| 100.849
11:01:12|cAUD.USD| 1.01878| 1.01902
11:01:12|cUSD.JPY|  79.355|  79.376
11:01:12|cEUR.JPY| 100.827| 100.849
11:01:12|cEUR.JPY| 100.827| 100.854
11:01:12|cGBP.USD| 1.57375| 1.57402
11:01:12|cEUR.JPY| 100.826| 100.855
11:01:13|cGBP.USD| 1.57376| 1.57402
11:01:13|cUSD.JPY|  79.355|  79.377
11:01:13|cEUR.JPY| 100.827| 100.855
11:01:13|cUSD.JPY|  79.355|  79.378
11:01:13|cEUR.JPY| 100.826| 100.854
11:01:13|cUSD.JPY|  79.355|  79.379
11:01:13|cEUR.AUD| 1.24683| 1.24713
11:01:13|cUSD.JPY|  79.355|   79.38
11:01:13|cEUR.JPY| 100.829| 100.854
11:01:13|cEUR.JPY| 100.829| 100.855
11:01:13|cEUR.JPY| 100.829| 100.853
11:01:13|cEUR.JPY| 100.825| 100.853
11:01:13|cEUR.USD| 1.27041| 1.27068
11:01:13|cAUD.USD| 1.01879| 1.01902
11:01:13|cEUR.JPY| 100.827| 100.853
11:01:13|cEUR.JPY| 100.827| 100.855
11:01:13|cAUD.USD| 1.01878| 1.01902
11:01:13|cGBP.USD| 1.57375| 1.57402
11:01:13|cEUR.JPY| 100.825| 100.855
11:01:13|cEUR.JPY| 100.824| 100.853
11:01:13|cEUR.JPY| 100.825| 100.853
11:01:13|cUSD.JPY|  79.356|   79.38
11:01:13|cAUD.USD| 1.01879| 1.01902
11:01:13|cEUR.JPY| 100.825| 100.855
11:01:13|cEUR.USD| 1.27041| 1.27067
11:01:13|cAUD.USD| 1.01878| 1.01902
11:01:14|cAUD.USD| 1.01879| 1.01902
11:01:14|cGBP.USD| 1.57377| 1.57402
11:01:14|cAUD.USD| 1.01878| 1.01902
11:01:14|cEUR.GBP| 0.80715| 0.80738
11:01:14|cEUR.JPY| 100.827| 100.855
11:01:14|cGBP.USD| 1.57375| 1.57402
11:01:14|cAUD.USD| 1.01877| 1.01902
11:01:14|cEUR.AUD| 1.24683| 1.24714
11:01:14|cEUR.USD|  1.2704| 1.27067
11:01:14|cEUR.GBP| 0.80715| 0.80739
11:01:14|cGBP.USD| 1.57377| 1.57402
11:01:14|cAUD.USD| 1.01876| 1.01902
11:01:15|cEUR.JPY| 100.825| 100.855
11:01:15|cGBP.USD| 1.57375| 1.57402
11:01:15|cEUR.GBP| 0.80715|  0.8074
11:01:15|cGBP.USD| 1.57373|   1.574
11:01:15|cEUR.GBP| 0.80715| 0.80741
11:01:15|cEUR.GBP| 0.80715|  0.8074
11:01:15|cEUR.USD| 1.27043| 1.27067
11:01:15|cAUD.USD| 1.01875| 1.01902
11:01:15|cGBP.USD| 1.57373| 1.57396
11:01:15|cAUD.USD| 1.01875| 1.01901
11:01:15|cGBP.USD| 1.57373| 1.57395
11:01:15|cGBP.USD| 1.57372| 1.57395
11:01:15|cEUR.AUD| 1.24683| 1.24715
11:01:15|cGBP.USD| 1.57372| 1.57394
11:01:15|cEUR.GBP| 0.80718|  0.8074
11:01:15|cEUR.USD| 1.27043| 1.27066
11:01:15|cEUR.USD| 1.27043| 1.27065
11:01:15|cEUR.GBP| 0.80718| 0.80739
11:01:15|cEUR.AUD| 1.24683| 1.24713
11:01:15|cEUR.USD| 1.27041| 1.27065
11:01:15|cEUR.USD| 1.27041| 1.27063
11:01:15|cEUR.AUD| 1.24683| 1.24712
11:01:15|cEUR.JPY| 100.825| 100.854
11:01:15|cAUD.USD| 1.01874| 1.01901
11:01:15|cEUR.JPY| 100.823| 100.851
11:01:15|cAUD.USD| 1.01874| 1.01899
11:01:15|cEUR.GBP| 0.80715| 0.80739
11:01:15|cEUR.USD| 1.27041| 1.27062
11:01:15|cEUR.JPY| 100.822| 100.851
11:01:15|cGBP.USD| 1.57376| 1.57394
11:01:15|cEUR.GBP| 0.80715| 0.80738
11:01:15|cEUR.USD| 1.27041|  1.2706
11:01:15|cEUR.JPY| 100.822| 100.849
11:01:15|cGBP.USD| 1.57377| 1.57394
11:01:15|cEUR.GBP| 0.80715|  0.8074
11:01:15|cUSD.JPY|  79.356|  79.379
11:01:15|cAUD.USD| 1.01874| 1.01898
11:01:15|cGBP.USD| 1.57377| 1.57399
11:01:15|cEUR.JPY| 100.822| 100.847
11:01:15|cEUR.USD|  1.2704|  1.2706
11:01:15|cAUD.USD| 1.01873| 1.01898
11:01:15|cEUR.GBP| 0.80714|  0.8074
11:01:15|cUSD.JPY|  79.355|  79.379
11:01:15|cGBP.USD| 1.57377| 1.57393
11:01:15|cEUR.GBP| 0.80714| 0.80735
11:01:15|cEUR.USD| 1.27036|  1.2706
11:01:15|cGBP.USD| 1.57377| 1.57399
11:01:15|cAUD.USD| 1.01871| 1.01898
11:01:15|cAUD.USD| 1.01871| 1.01897
11:01:15|cEUR.AUD|  1.2468| 1.24712
11:01:15|cEUR.JPY| 100.822| 100.845
11:01:15|cEUR.JPY| 100.821| 100.845
11:01:15|cEUR.USD| 1.27033|  1.2706
11:01:15|cEUR.JPY| 100.819| 100.845
11:01:15|cEUR.AUD|  1.2468| 1.24711
11:01:15|cAUD.USD| 1.01871| 1.01895
11:01:15|cGBP.USD|  1.5737| 1.57397
11:01:15|cEUR.AUD| 1.24684| 1.24711
11:01:15|cEUR.USD| 1.27032|  1.2706
11:01:15|cGBP.USD|  1.5737| 1.57396
11:01:15|cEUR.USD| 1.27032| 1.27058
11:01:15|cEUR.AUD| 1.24684|  1.2471
11:01:15|cEUR.USD| 1.27031| 1.27058
11:01:15|cEUR.GBP| 0.80714| 0.80737
11:01:15|cEUR.AUD| 1.24684| 1.24712
11:01:15|cGBP.USD| 1.57367| 1.57395
11:01:15|cEUR.AUD| 1.24682| 1.24712
11:01:15|cEUR.USD| 1.27031| 1.27057
11:01:15|cGBP.USD| 1.57367| 1.57394
11:01:16|cEUR.AUD| 1.24682| 1.24711
11:01:16|cGBP.USD| 1.57367| 1.57392
11:01:16|cGBP.USD| 1.57365| 1.57392
11:01:16|cGBP.USD| 1.57365| 1.57391
11:01:16|cEUR.JPY| 100.818| 100.845
11:01:16|cGBP.USD| 1.57364| 1.57389
11:01:16|cEUR.GBP| 0.80714| 0.80738
11:01:16|cEUR.AUD|  1.2468| 1.24711
11:01:16|cEUR.JPY| 100.816| 100.845
11:01:16|cGBP.USD| 1.57363| 1.57389
11:01:16|cEUR.USD| 1.27031| 1.27056
11:01:16|cAUD.USD|  1.0187| 1.01895
11:01:16|cAUD.USD| 1.01869| 1.01897
11:01:16|cGBP.USD| 1.57362| 1.57389
11:01:16|cGBP.USD| 1.57362| 1.57388
11:01:16|cAUD.USD|  1.0187| 1.01897
11:01:16|cEUR.USD|  1.2703| 1.27056
11:01:16|cEUR.GBP| 0.80715| 0.80738
11:01:16|cEUR.JPY| 100.817| 100.845
11:01:16|cEUR.JPY| 100.817| 100.846
11:01:16|cEUR.JPY| 100.817| 100.847
11:01:16|cUSD.JPY|  79.357|  79.379
11:01:16|cEUR.JPY| 100.819| 100.847
11:01:16|cUSD.JPY|  79.357|  79.381
11:01:17|cGBP.USD| 1.57362| 1.57389
11:01:17|cUSD.JPY|  79.358|  79.381
11:01:17|cAUD.USD| 1.01871| 1.01897
11:01:17|cEUR.JPY| 100.817| 100.847
11:01:17|cEUR.USD|  1.2703| 1.27055
11:01:17|cGBP.USD| 1.57362| 1.57387
11:01:17|cGBP.USD|  1.5736| 1.57389
11:01:17|cGBP.USD|  1.5736| 1.57388
11:01:17|cGBP.USD| 1.57358| 1.57388
11:01:17|cEUR.GBP| 0.80716|  0.8074
11:01:17|cGBP.USD| 1.57358| 1.57387
11:01:17|cGBP.USD| 1.57358| 1.57386
11:01:18|cEUR.USD|  1.2703| 1.27056
11:01:18|cAUD.USD|  1.0187| 1.01897
11:01:18|cEUR.JPY| 100.817| 100.846
11:01:18|cAUD.USD| 1.01871| 1.01897
11:01:18|cAUD.USD|  1.0187| 1.01897
11:01:18|cGBP.USD| 1.57357| 1.57386
11:01:18|cAUD.USD| 1.01871| 1.01897
11:01:18|cEUR.JPY| 100.817| 100.847
11:01:19|cEUR.AUD|  1.2468| 1.24712
11:01:19|cEUR.JPY| 100.817| 100.846
11:01:19|cAUD.USD|  1.0187| 1.01897
11:01:19|cEUR.GBP| 0.80716| 0.80735
11:01:19|cGBP.USD| 1.57364| 1.57386
11:01:19|cEUR.GBP| 0.80711| 0.80735
11:01:19|cGBP.USD| 1.57364| 1.57387
11:01:19|cEUR.GBP|  0.8071| 0.80733
11:01:19|cEUR.GBP| 0.80708| 0.80733
11:01:19|cEUR.AUD| 1.24679| 1.24712
11:01:19|cEUR.AUD| 1.24679| 1.24709
11:01:19|cAUD.USD| 1.01871| 1.01897
11:01:19|cAUD.USD| 1.01875| 1.01897
11:01:19|cEUR.JPY| 100.817| 100.847
11:01:19|cEUR.USD|  1.2703| 1.27057
11:01:19|cGBP.USD| 1.57364| 1.57388
11:01:19|cEUR.GBP|  0.8071| 0.80733
11:01:19|cGBP.USD| 1.57364| 1.57386
11:01:19|cAUD.USD| 1.01874| 1.01897
11:01:19|cEUR.GBP| 0.80712| 0.80733
11:01:19|cEUR.AUD| 1.24678| 1.24709
11:01:19|cGBP.USD| 1.57367| 1.57386
11:01:19|cEUR.GBP| 0.80713| 0.80733
11:01:19|cGBP.USD| 1.57362| 1.57386
11:01:19|cEUR.USD|  1.2703| 1.27056
11:01:19|cAUD.USD| 1.01874| 1.01898
11:01:19|cGBP.USD| 1.57363| 1.57386
11:01:19|cEUR.GBP| 0.80713| 0.80735
11:01:19|cAUD.USD| 1.01875| 1.01898
11:01:19|cEUR.GBP| 0.80716| 0.80735
11:01:19|cEUR.GBP| 0.80716| 0.80741
11:01:20|cEUR.AUD| 1.24679| 1.24709
11:01:20|cAUD.USD| 1.01875| 1.01897
11:01:20|cGBP.USD| 1.57361| 1.57386
11:01:20|cAUD.USD| 1.01874| 1.01897
11:01:20|cEUR.JPY| 100.817| 100.846
11:01:20|cGBP.USD|  1.5736| 1.57386
11:01:20|cEUR.JPY| 100.819| 100.846
11:01:20|cEUR.GBP| 0.80717| 0.80742
11:01:20|cAUD.USD| 1.01875| 1.01897
11:01:20|cEUR.JPY| 100.819| 100.847
11:01:20|cEUR.GBP| 0.80718| 0.80742
11:01:20|cEUR.GBP| 0.80718| 0.80743
11:01:20|cGBP.USD| 1.57361| 1.57386
11:01:20|cEUR.GBP| 0.80718| 0.80741
11:01:20|cEUR.GBP| 0.80716| 0.80741
11:01:20|cEUR.GBP| 0.80717| 0.80743
11:01:20|cAUD.USD| 1.01874| 1.01897
11:01:20|cEUR.JPY| 100.819| 100.846
11:01:20|cEUR.GBP| 0.80718| 0.80743
11:01:20|cGBP.USD|  1.5736| 1.57386
11:01:20|cAUD.USD| 1.01872| 1.01897
11:01:21|cAUD.USD| 1.01871| 1.01897
11:01:21|cAUD.USD| 1.01873| 1.01897
11:01:21|cEUR.AUD| 1.24682| 1.24711
11:01:21|cAUD.USD| 1.01871| 1.01897
11:01:21|cEUR.AUD| 1.24689| 1.24711
11:01:21|cAUD.USD| 1.01871| 1.01889
11:01:21|cAUD.USD| 1.01868| 1.01889
11:01:21|cEUR.AUD| 1.24689| 1.24712
11:01:21|cEUR.JPY| 100.819| 100.847
11:01:21|cEUR.AUD| 1.24689| 1.24717
11:01:21|cAUD.USD| 1.01868|  1.0189
11:01:21|cAUD.USD| 1.01868| 1.01892
11:01:21|cEUR.AUD| 1.24685| 1.24716
11:01:21|cAUD.USD|  1.0187| 1.01892
11:01:21|cEUR.AUD| 1.24685| 1.24715
11:01:22|cAUD.USD| 1.01871| 1.01892
11:01:23|cAUD.USD| 1.01872| 1.01892
11:01:23|cAUD.USD| 1.01871| 1.01892
11:01:23|cAUD.USD|  1.0187| 1.01892
11:01:23|cAUD.USD| 1.01871| 1.01892
11:01:23|cEUR.AUD| 1.24685| 1.24714
11:01:23|cEUR.USD| 1.27031| 1.27056
11:01:23|cAUD.USD|  1.0187| 1.01892
11:01:23|cEUR.USD|  1.2703| 1.27056
11:01:24|cAUD.USD| 1.01868| 1.01892
11:01:24|cAUD.USD| 1.01872| 1.01892
11:01:24|cEUR.AUD| 1.24685| 1.24715
11:01:24|cEUR.AUD| 1.24685| 1.24713
11:01:24|cAUD.USD| 1.01873| 1.01892
11:01:24|cEUR.USD|  1.2703| 1.27055
11:01:24|cEUR.JPY| 100.818| 100.847
11:01:24|cEUR.AUD| 1.24683| 1.24713
11:01:24|cEUR.USD| 1.27029| 1.27051
11:01:24|cGBP.USD|  1.5736| 1.57382
11:01:24|cEUR.JPY| 100.818| 100.845
11:01:24|cEUR.AUD| 1.24683| 1.24707
11:01:24|cAUD.USD| 1.01873| 1.01894
11:01:24|cAUD.USD| 1.01873| 1.01895
11:01:24|cEUR.GBP| 0.80718| 0.80742
11:01:24|cEUR.GBP| 0.80717| 0.80742
11:01:24|cEUR.JPY| 100.816| 100.845
11:01:24|cEUR.GBP| 0.80716| 0.80742
11:01:24|cGBP.USD|  1.5736| 1.57383
11:01:24|cEUR.JPY| 100.816| 100.843
11:01:24|cEUR.USD|  1.2703| 1.27051
11:01:24|cGBP.USD| 1.57359| 1.57383
11:01:24|cEUR.USD| 1.27025|  1.2705
11:01:24|cEUR.USD| 1.27024|  1.2705
11:01:24|cEUR.GBP| 0.80716| 0.80741
11:01:24|cEUR.AUD| 1.24683| 1.24702
11:01:24|cEUR.GBP| 0.80716| 0.80742
11:01:24|cEUR.AUD| 1.24676| 1.24702
11:01:24|cEUR.GBP| 0.80716|  0.8074
11:01:24|cEUR.AUD| 1.24676| 1.24704
11:01:24|cEUR.USD| 1.27023|  1.2705
11:01:24|cEUR.AUD| 1.24676| 1.24702
11:01:24|cGBP.USD| 1.57359| 1.57385
11:01:24|cEUR.USD| 1.27022|  1.2705
11:01:24|cAUD.USD| 1.01873| 1.01897
11:01:24|cEUR.AUD| 1.24675| 1.24702
11:01:24|cGBP.USD| 1.57358| 1.57384
11:01:24|cAUD.USD| 1.01876| 1.01897
11:01:24|cEUR.JPY| 100.817| 100.843
11:01:24|cEUR.AUD| 1.24675| 1.24701
11:01:24|cEUR.JPY| 100.817| 100.845
11:01:24|cGBP.USD| 1.57357| 1.57384
11:01:24|cEUR.JPY| 100.818| 100.845
11:01:25|cGBP.USD| 1.57355| 1.57384
11:01:25|cEUR.AUD| 1.24671| 1.24701
11:01:25|cEUR.USD| 1.27026|  1.2705
11:01:25|cEUR.AUD| 1.24671| 1.24704
11:01:25|cGBP.USD| 1.57356| 1.57384
11:01:25|cEUR.JPY| 100.818| 100.846
11:01:25|cEUR.USD| 1.27027|  1.2705
11:01:25|cEUR.AUD| 1.24673| 1.24704
11:01:25|cGBP.USD| 1.57355| 1.57384
11:01:25|cEUR.GBP| 0.80716| 0.80741
11:01:25|cAUD.USD| 1.01876| 1.01899
11:01:25|cEUR.USD| 1.27027| 1.27051
11:01:25|cAUD.USD| 1.01876|   1.019
11:01:25|cEUR.AUD| 1.24673| 1.24703
11:01:25|cEUR.USD| 1.27027| 1.27053
11:01:25|cGBP.USD| 1.57355| 1.57381
11:01:25|cEUR.GBP| 0.80717| 0.80742
11:01:25|cEUR.USD| 1.27026| 1.27053
11:01:25|cEUR.AUD| 1.24673|   1.247
11:01:25|cAUD.USD| 1.01878|   1.019
11:01:25|cEUR.GBP| 0.80717| 0.80743
11:01:25|cEUR.AUD| 1.24671|   1.247
11:01:25|cEUR.AUD| 1.24671| 1.24697
11:01:25|cGBP.USD| 1.57353| 1.57381
11:01:25|cEUR.USD| 1.27026| 1.27052
11:01:25|cEUR.USD| 1.27026| 1.27053
11:01:25|cEUR.GBP| 0.80717| 0.80742
11:01:25|cAUD.USD| 1.01879| 1.01903
11:01:25|cEUR.GBP| 0.80718| 0.80742
11:01:25|cEUR.USD| 1.27027| 1.27053
11:01:25|cEUR.AUD| 1.24671| 1.24699
11:01:25|cUSD.JPY|  79.358|  79.382
11:01:25|cEUR.USD| 1.27029| 1.27053
11:01:25|cEUR.GBP| 0.80718| 0.80744
11:01:25|cAUD.USD| 1.01878| 1.01903
11:01:25|cGBP.USD| 1.57353| 1.57378
11:01:26|cAUD.USD| 1.01879| 1.01903
11:01:26|cGBP.USD| 1.57353| 1.57377
11:01:26|cGBP.USD| 1.57353| 1.57378
11:01:26|cGBP.USD| 1.57352| 1.57378
11:01:26|cEUR.GBP| 0.80719| 0.80744
11:01:26|cEUR.GBP| 0.80718| 0.80744
11:01:26|cEUR.USD| 1.27029| 1.27055
11:01:26|cAUD.USD| 1.01878| 1.01903
11:01:26|cUSD.JPY|  79.358|  79.381
11:01:26|cGBP.USD| 1.57352| 1.57377
11:01:26|cAUD.USD| 1.01879| 1.01903
11:01:26|cGBP.USD| 1.57352| 1.57378
11:01:27|cAUD.USD| 1.01878| 1.01903
11:01:27|cEUR.USD| 1.27029| 1.27054
11:01:27|cAUD.USD| 1.01879| 1.01903
11:01:27|cAUD.USD| 1.01878| 1.01903
11:01:27|cAUD.USD| 1.01879| 1.01903
11:01:27|cEUR.AUD| 1.24671|   1.247
11:01:28|cEUR.USD| 1.27029| 1.27055
11:01:28|cAUD.USD| 1.01878| 1.01903
11:01:28|cEUR.USD| 1.27029| 1.27053
11:01:28|cEUR.AUD| 1.24671| 1.24699
11:01:28|cEUR.USD| 1.27028| 1.27051
11:01:28|cEUR.JPY| 100.818| 100.845
11:01:28|cEUR.AUD| 1.24671| 1.24695
11:01:28|cEUR.JPY| 100.817| 100.843
11:01:28|cEUR.USD| 1.27024|  1.2705
11:01:28|cEUR.GBP| 0.80717| 0.80744
11:01:28|cGBP.USD| 1.57351| 1.57379
11:01:28|cGBP.USD| 1.57351| 1.57378
11:01:28|cGBP.USD|  1.5735| 1.57378
11:01:28|cGBP.USD|  1.5735| 1.57377
11:01:28|cAUD.USD|  1.0188| 1.01903
11:01:28|cEUR.JPY| 100.817| 100.845
11:01:28|cEUR.USD| 1.27026|  1.2705
11:01:29|cAUD.USD| 1.01879| 1.01902
11:01:29|cGBP.USD|  1.5735| 1.57378
11:01:29|cGBP.USD|  1.5735| 1.57377
11:01:29|cEUR.USD| 1.27026| 1.27052
11:01:29|cEUR.USD| 1.27027| 1.27052
11:01:29|cAUD.USD|  1.0188| 1.01904
11:01:29|cEUR.JPY| 100.818| 100.846
11:01:29|cGBP.USD|  1.5735| 1.57378
11:01:29|cAUD.USD| 1.01879| 1.01904
11:01:29|cEUR.JPY| 100.817| 100.845
11:01:29|cEUR.USD| 1.27026| 1.27052
11:01:29|cEUR.USD| 1.27027| 1.27052
11:01:29|cEUR.USD| 1.27027|  1.2705
11:01:29|cAUD.USD|  1.0188| 1.01904
11:01:29|cEUR.JPY| 100.819| 100.846
11:01:30|cEUR.JPY| 100.819| 100.847
11:01:30|cEUR.GBP| 0.80717| 0.80741
11:01:30|cGBP.USD| 1.57352| 1.57378
11:01:30|cEUR.USD| 1.27027| 1.27048
11:01:30|cEUR.JPY| 100.819| 100.845
11:01:30|cEUR.JPY| 100.817| 100.845
11:01:30|cEUR.USD| 1.27024| 1.27048
11:01:30|cEUR.JPY| 100.816| 100.845
11:01:30|cEUR.AUD| 1.24671| 1.24693
11:01:30|cGBP.USD| 1.57352| 1.57377
11:01:30|cEUR.JPY| 100.816| 100.842
11:01:30|cEUR.AUD| 1.24667| 1.24693
11:01:30|cEUR.USD| 1.27024| 1.27046
11:01:30|cEUR.AUD| 1.24667| 1.24691
11:01:30|cAUD.USD| 1.01878| 1.01904
11:01:30|cEUR.USD| 1.27022| 1.27046
11:01:30|cGBP.USD| 1.57352| 1.57378
11:01:30|cEUR.GBP| 0.80717|  0.8074
11:01:30|cEUR.USD| 1.27022| 1.27044
11:01:30|cEUR.AUD| 1.24667|  1.2469
11:01:30|cEUR.GBP| 0.80717| 0.80741
11:01:30|cEUR.GBP| 0.80717|  0.8074
11:01:30|cAUD.USD|  1.0188| 1.01904
11:01:30|cGBP.USD| 1.57352| 1.57377
11:01:30|cAUD.USD|  1.0188| 1.01902
11:01:30|cEUR.JPY| 100.815| 100.842
11:01:30|cEUR.JPY| 100.816| 100.842
11:01:30|cEUR.GBP| 0.80717| 0.80741
11:01:30|cEUR.USD| 1.27022| 1.27046
11:01:30|cEUR.USD| 1.27023| 1.27046
11:01:30|cGBP.USD| 1.57352| 1.57378
11:01:30|cEUR.AUD| 1.24667| 1.24691
11:01:30|cAUD.USD|  1.0188| 1.01904
11:01:30|cGBP.USD| 1.57352| 1.57377
11:01:30|cAUD.USD| 1.01878| 1.01904
11:01:30|cAUD.USD| 1.01877| 1.01904
11:01:30|cEUR.USD| 1.27022| 1.27046
11:01:30|cAUD.USD| 1.01877| 1.01902
11:01:30|cEUR.USD| 1.27022| 1.27045
11:01:30|cEUR.GBP| 0.80717|  0.8074
11:01:30|cEUR.AUD| 1.24667| 1.24692
11:01:30|cAUD.USD| 1.01876|   1.019
11:01:30|cEUR.JPY| 100.815| 100.842
11:01:31|cEUR.AUD| 1.24667| 1.24695
11:01:31|cAUD.USD| 1.01874|   1.019
11:01:31|cGBP.USD|  1.5735| 1.57377
11:01:31|cGBP.USD| 1.57348| 1.57377
11:01:31|cAUD.USD| 1.01874| 1.01898
11:01:31|cEUR.USD|  1.2702| 1.27045
11:01:31|cGBP.USD| 1.57347| 1.57376
11:01:31|cAUD.USD| 1.01873| 1.01898
11:01:31|cEUR.AUD| 1.24667| 1.24699
11:01:31|cAUD.USD| 1.01873| 1.01896
11:01:31|cGBP.USD| 1.57348| 1.57376
11:01:31|cEUR.AUD| 1.24672| 1.24699
11:01:31|cAUD.USD| 1.01872| 1.01896
11:01:31|cGBP.USD| 1.57348| 1.57377
11:01:31|cGBP.USD| 1.57347| 1.57376
11:01:31|cGBP.USD| 1.57347| 1.57374
11:01:31|cAUD.USD|  1.0187| 1.01896
11:01:31|cEUR.GBP| 0.80717| 0.80741
11:01:31|cAUD.USD| 1.01869| 1.01896
11:01:31|cEUR.JPY| 100.814| 100.842
11:01:31|cEUR.AUD| 1.24672| 1.24701
11:01:31|cAUD.USD| 1.01869| 1.01894
11:01:31|cEUR.GBP| 0.80717| 0.80743
11:01:31|cEUR.USD|  1.2702| 1.27046
11:01:31|cAUD.USD| 1.01869| 1.01896
11:01:31|cEUR.USD| 1.27022| 1.27046
11:01:31|cAUD.USD| 1.01874| 1.01896
11:01:31|cEUR.JPY| 100.815| 100.842
11:01:31|cAUD.USD| 1.01872| 1.01896
11:01:32|cEUR.AUD| 1.24672| 1.24702
11:01:32|cGBP.USD| 1.57345|  1.5737
11:01:32|cEUR.GBP| 0.80719| 0.80743
11:01:32|cEUR.GBP| 0.80719| 0.80744
11:01:32|cEUR.GBP| 0.80719| 0.80745
11:01:32|cGBP.USD| 1.57343|  1.5737
11:01:32|cGBP.USD| 1.57342| 1.57369
11:01:32|cAUD.USD| 1.01874| 1.01896
11:01:32|cEUR.USD| 1.27021| 1.27046
11:01:32|cEUR.AUD| 1.24672|   1.247
11:01:32|cGBP.USD|  1.5734| 1.57368
11:01:32|cGBP.USD| 1.57339| 1.57368
11:01:32|cEUR.AUD| 1.24672| 1.24699
11:01:32|cGBP.USD| 1.57342| 1.57368
11:01:32|cGBP.USD| 1.57342| 1.57369
11:01:32|cEUR.GBP| 0.80719| 0.80746
11:01:32|cEUR.GBP|  0.8072| 0.80746
11:01:32|cGBP.USD| 1.57341| 1.57369
11:01:32|cGBP.USD| 1.57341| 1.57368
11:01:33|cEUR.USD| 1.27021| 1.27047
11:01:33|cAUD.USD| 1.01874| 1.01891
11:01:33|cEUR.AUD| 1.24679| 1.24699
11:01:33|cEUR.AUD| 1.24679|   1.247
11:01:33|cEUR.AUD| 1.24679| 1.24702
11:01:33|cAUD.USD| 1.01868|  1.0189
11:01:33|cAUD.USD| 1.01868| 1.01887
11:01:33|cEUR.AUD| 1.24679| 1.24707
11:01:33|cGBP.USD| 1.57341| 1.57369
11:01:33|cEUR.USD|  1.2702| 1.27047
11:01:33|cEUR.USD| 1.27021| 1.27047
11:01:33|cUSD.JPY|  79.358|  79.382
11:01:33|cEUR.USD|  1.2702| 1.27047
11:01:33|cEUR.USD| 1.27021| 1.27047
11:01:34|cEUR.AUD| 1.24679| 1.24704
11:01:34|cEUR.USD|  1.2702| 1.27047
11:01:34|cEUR.USD| 1.27021| 1.27047
11:01:34|cUSD.JPY|  79.358|   79.38
11:01:34|cGBP.USD| 1.57341| 1.57365
11:01:34|cEUR.JPY| 100.815|  100.84
11:01:34|cUSD.JPY|  79.357|  79.379
11:01:34|cAUD.USD|  1.0187| 1.01887
11:01:34|cAUD.USD| 1.01871| 1.01887
11:01:34|cEUR.AUD| 1.24679| 1.24698
11:01:34|cAUD.USD| 1.01871|  1.0189
11:01:34|cEUR.USD| 1.27022| 1.27047
11:01:34|cEUR.AUD| 1.24675| 1.24698
11:01:34|cAUD.USD| 1.01873| 1.01894
11:01:34|cGBP.USD| 1.57338| 1.57365
11:01:34|cEUR.AUD| 1.24675| 1.24699
11:01:34|cUSD.JPY|  79.357|   79.38
11:01:34|cEUR.JPY| 100.814|  100.84
11:01:34|cEUR.AUD| 1.24675| 1.24698
11:01:34|cAUD.USD| 1.01876| 1.01894
11:01:34|cEUR.AUD| 1.24675| 1.24696
11:01:34|cAUD.USD| 1.01877| 1.01894
11:01:34|cEUR.AUD| 1.24672| 1.24696
11:01:34|cAUD.USD|  1.0188| 1.01894
11:01:34|cEUR.AUD| 1.24672| 1.24699
11:01:34|cAUD.USD|  1.0188| 1.01895
11:01:34|cEUR.AUD| 1.24672| 1.24693
11:01:34|cEUR.AUD| 1.24665| 1.24693
11:01:34|cAUD.USD|  1.0188|   1.019
11:01:34|cEUR.JPY| 100.813|  100.84
11:01:34|cUSD.JPY|  79.357|  79.378
11:01:34|cAUD.USD|  1.0188| 1.01898
11:01:34|cEUR.AUD| 1.24665| 1.24692
11:01:34|cAUD.USD|  1.0188|   1.019
11:01:34|cAUD.USD|  1.0188| 1.01902
11:01:34|cEUR.JPY| 100.813| 100.838
11:01:34|cUSD.JPY|  79.355|  79.378
11:01:34|cEUR.AUD| 1.24665| 1.24689
11:01:34|cEUR.USD| 1.27022| 1.27046
11:01:34|cEUR.JPY| 100.813| 100.834
11:01:34|cGBP.USD| 1.57337| 1.57364
11:01:35|cEUR.JPY| 100.812| 100.834
11:01:35|cAUD.USD| 1.01885| 1.01903
11:01:35|cEUR.AUD| 1.24662| 1.24689
11:01:35|cAUD.USD| 1.01885| 1.01904
11:01:35|cGBP.USD| 1.57338| 1.57366
11:01:35|cEUR.JPY| 100.812| 100.838
11:01:35|cAUD.USD| 1.01885| 1.01905
11:01:35|cGBP.USD|  1.5734| 1.57368
11:01:35|cUSD.JPY|  79.355|  79.377
11:01:35|cUSD.JPY|  79.355|  79.376
11:01:35|cEUR.JPY| 100.812| 100.834
11:01:35|cGBP.USD| 1.57342| 1.57368
11:01:35|cEUR.JPY| 100.812| 100.833
11:01:35|cUSD.JPY|  79.353|  79.374
11:01:35|cEUR.JPY| 100.805| 100.832
11:01:35|cEUR.AUD| 1.24662| 1.24688
11:01:35|cEUR.JPY| 100.805|  100.83
11:01:35|cEUR.JPY| 100.804|  100.83
11:01:35|cEUR.AUD| 1.24661| 1.24688
11:01:35|cEUR.JPY| 100.803|  100.83
11:01:35|cUSD.JPY|  79.353|  79.375
11:01:35|cEUR.JPY| 100.804|  100.83
11:01:35|cGBP.USD| 1.57345| 1.57368
11:01:35|cEUR.JPY| 100.804| 100.832
11:01:35|cUSD.JPY|  79.353|  79.376
11:01:35|cEUR.JPY| 100.805| 100.832
11:01:35|cEUR.JPY| 100.805| 100.834
11:01:35|cEUR.JPY| 100.812| 100.834
11:01:35|cGBP.USD| 1.57343| 1.57368
11:01:35|cGBP.USD| 1.57345| 1.57368
11:01:35|cGBP.USD| 1.57343| 1.57368
11:01:35|cEUR.JPY| 100.812| 100.835
11:01:35|cEUR.JPY| 100.807| 100.834
11:01:35|cUSD.JPY|  79.354|  79.376
11:01:35|cEUR.JPY| 100.812| 100.834
11:01:35|cEUR.JPY| 100.812| 100.835
11:01:35|cEUR.JPY| 100.806| 100.835
11:01:35|cEUR.JPY| 100.807| 100.835
11:01:36|cEUR.JPY| 100.812| 100.835
11:01:36|cUSD.JPY|  79.356|  79.376
11:01:36|cUSD.JPY|  79.356|  79.377
11:01:36|cEUR.JPY| 100.807| 100.835
11:01:36|cEUR.JPY| 100.809| 100.835
11:01:36|cEUR.JPY| 100.809| 100.837
11:01:36|cUSD.JPY|  79.356|  79.378
11:01:36|cEUR.USD| 1.27024| 1.27046
11:01:36|cEUR.USD| 1.27025| 1.27046
11:01:36|cAUD.USD| 1.01885| 1.01906
11:01:36|cEUR.USD| 1.27023| 1.27046
11:01:36|cGBP.USD| 1.57343|  1.5736
11:01:36|cEUR.GBP| 0.80722| 0.80746
11:01:36|cGBP.USD| 1.57337|  1.5736
11:01:36|cGBP.USD| 1.57336| 1.57358
11:01:37|cGBP.USD| 1.57337| 1.57358
11:01:37|cEUR.GBP| 0.80722| 0.80747
11:01:37|cGBP.USD| 1.57342| 1.57358
11:01:37|cEUR.GBP| 0.80721| 0.80747
11:01:37|cEUR.GBP| 0.80721| 0.80746
11:01:37|cGBP.USD| 1.57343| 1.57358
11:01:37|cGBP.USD| 1.57343| 1.57361
11:01:37|cGBP.USD| 1.57343| 1.57366
11:01:37|cEUR.JPY| 100.809| 100.838
11:01:37|cUSD.JPY|  79.357|  79.378
11:01:37|cGBP.USD| 1.57342| 1.57367
11:01:37|cGBP.USD| 1.57343| 1.57367
11:01:37|cEUR.JPY| 100.811| 100.838
11:01:37|cGBP.USD| 1.57343| 1.57366
11:01:37|cEUR.JPY| 100.811| 100.839
11:01:37|cUSD.JPY|  79.357|  79.379
11:01:37|cEUR.GBP| 0.80721| 0.80745
11:01:37|cEUR.USD| 1.27023| 1.27047
11:01:37|cUSD.JPY|  79.357|   79.38
11:01:37|cEUR.GBP| 0.80721| 0.80746
11:01:37|cGBP.USD| 1.57341| 1.57365
11:01:37|cEUR.JPY| 100.812| 100.839
11:01:37|cEUR.JPY| 100.812|  100.84
11:01:37|cGBP.USD| 1.57339| 1.57365
11:01:37|cEUR.GBP| 0.80721| 0.80748
11:01:37|cUSD.JPY|  79.357|  79.381
11:01:37|cEUR.JPY| 100.811| 100.839
11:01:37|cUSD.JPY|  79.358|  79.381
11:01:37|cGBP.USD| 1.57337| 1.57365
11:01:38|cEUR.USD| 1.27022| 1.27047
11:01:38|cGBP.USD| 1.57339| 1.57365
11:01:39|cEUR.GBP| 0.80721| 0.80745
11:01:39|cGBP.USD| 1.57342| 1.57365
11:01:39|cGBP.USD| 1.57342| 1.57367
11:01:39|cEUR.JPY| 100.811|  100.84
11:01:39|cUSD.JPY|  79.358|  79.382
11:01:39|cEUR.JPY| 100.813|  100.84
11:01:39|cUSD.JPY|  79.361|  79.383
11:01:39|cUSD.JPY|  79.361|  79.384
11:01:39|cEUR.JPY| 100.814| 100.841
11:01:39|cGBP.USD| 1.57342| 1.57368
11:01:39|cGBP.USD| 1.57343| 1.57368
11:01:39|cEUR.JPY| 100.815| 100.841
11:01:39|cEUR.GBP| 0.80721| 0.80746
11:01:39|cEUR.GBP|  0.8072| 0.80746
11:01:39|cEUR.USD| 1.27021| 1.27047
11:01:39|cEUR.GBP| 0.80719| 0.80746
11:01:39|cGBP.USD| 1.57343| 1.57367
11:01:39|cUSD.JPY|   79.36|  79.384
11:01:39|cEUR.GBP| 0.80719| 0.80745
11:01:39|cAUD.USD| 1.01885| 1.01902
11:01:39|cEUR.USD| 1.27021| 1.27046
11:01:40|cEUR.USD| 1.27021| 1.27047
11:01:40|cEUR.GBP| 0.80719| 0.80746
11:01:40|cGBP.USD| 1.57343| 1.57368
11:01:40|cAUD.USD| 1.01885| 1.01905
11:01:40|cEUR.JPY| 100.817| 100.841
11:01:40|cEUR.JPY| 100.817| 100.845
11:01:40|cUSD.JPY|  79.361|  79.384
11:01:40|cGBP.USD| 1.57343|  1.5737
11:01:40|cGBP.USD| 1.57343| 1.57368
11:01:40|cGBP.USD| 1.57345| 1.57368
11:01:40|cAUD.USD| 1.01885| 1.01904
11:01:40|cGBP.USD| 1.57345|  1.5737
11:01:40|cEUR.USD| 1.27021| 1.27048
11:01:40|cEUR.AUD| 1.24661| 1.24689
11:01:40|cEUR.USD| 1.27023| 1.27048
11:01:40|cEUR.GBP| 0.80719| 0.80745
11:01:40|cGBP.USD| 1.57345| 1.57371
11:01:40|cAUD.USD| 1.01885| 1.01905
11:01:41|cEUR.AUD| 1.24661| 1.24688
11:01:41|cEUR.USD| 1.27022| 1.27047
11:01:41|cUSD.JPY|  79.361|  79.385
11:01:41|cGBP.USD| 1.57345|  1.5737
11:01:41|cEUR.AUD|  1.2466| 1.24688
11:01:41|cEUR.USD| 1.27023| 1.27047
11:01:42|cGBP.USD| 1.57345| 1.57371
11:01:42|cAUD.USD| 1.01885| 1.01906
11:01:42|cEUR.USD| 1.27022| 1.27047
11:01:42|cGBP.USD| 1.57345|  1.5737
11:01:42|cEUR.USD| 1.27023| 1.27047
11:01:42|cEUR.USD| 1.27022| 1.27047
11:01:43|cUSD.JPY|  79.362|  79.385
11:01:43|cEUR.JPY| 100.817| 100.846
11:01:43|cGBP.USD| 1.57345| 1.57371
11:01:43|cEUR.USD| 1.27023| 1.27047
11:01:44|cUSD.JPY|  79.361|  79.385
11:01:44|cAUD.USD| 1.01885| 1.01904
11:01:44|cEUR.AUD| 1.24661| 1.24688
11:01:44|cEUR.USD| 1.27024| 1.27047
11:01:44|cEUR.USD| 1.27024|  1.2705
11:01:44|cEUR.AUD| 1.24662| 1.24691
11:01:44|cEUR.USD| 1.27025|  1.2705
11:01:44|cEUR.JPY| 100.819| 100.846
11:01:44|cEUR.JPY| 100.819| 100.847
11:01:44|cEUR.AUD| 1.24663| 1.24691
11:01:44|cGBP.USD| 1.57347| 1.57371
11:01:44|cEUR.USD| 1.27026|  1.2705
11:01:44|cAUD.USD| 1.01885| 1.01905
11:01:44|cAUD.USD| 1.01885| 1.01906
11:01:44|cGBP.USD| 1.57347| 1.57372
11:01:44|cEUR.GBP|  0.8072| 0.80745
11:01:44|cEUR.USD| 1.27027|  1.2705
11:01:45|cEUR.USD| 1.27027| 1.27051
11:01:45|cGBP.USD| 1.57345| 1.57372
11:01:45|cGBP.USD| 1.57345| 1.57371
11:01:45|cEUR.GBP|  0.8072| 0.80746
11:01:45|cEUR.USD| 1.27025| 1.27051
11:01:45|cEUR.GBP| 0.80719| 0.80746
11:01:45|cEUR.AUD| 1.24663| 1.24692
11:01:45|cGBP.USD| 1.57345| 1.57372
11:01:45|cGBP.USD| 1.57345| 1.57371
11:01:45|cEUR.AUD| 1.24663| 1.24691
11:01:46|cEUR.AUD| 1.24664| 1.24691
11:01:46|cEUR.AUD| 1.24666| 1.24691
11:01:46|cAUD.USD| 1.01885| 1.01889
11:01:46|cEUR.AUD| 1.24685| 1.24693
11:01:46|cEUR.USD| 1.27026| 1.27051
11:01:46|cAUD.USD| 1.01882| 1.01889
11:01:46|cEUR.AUD| 1.24685| 1.24699
11:01:46|cAUD.USD| 1.01878| 1.01889
11:01:46|cEUR.AUD| 1.24685| 1.24697
11:01:46|cEUR.AUD| 1.24685| 1.24699
11:01:46|cAUD.USD| 1.01878| 1.01892
11:01:46|cEUR.AUD| 1.24678| 1.24697
11:01:46|cAUD.USD| 1.01872| 1.01892
11:01:46|cEUR.AUD| 1.24676| 1.24696
11:01:46|cAUD.USD| 1.01875| 1.01892
11:01:46|cEUR.AUD| 1.24675| 1.24697
11:01:46|cAUD.USD| 1.01875| 1.01895
11:01:46|cEUR.AUD| 1.24675| 1.24705
11:01:46|cEUR.AUD| 1.24674| 1.24705
11:01:46|cEUR.AUD| 1.24674| 1.24703
11:01:46|cAUD.USD| 1.01875| 1.01897
11:01:46|cEUR.AUD| 1.24674| 1.24702
11:01:46|cEUR.USD| 1.27027| 1.27051
11:01:46|cEUR.AUD| 1.24674| 1.24701
11:01:46|cAUD.USD| 1.01877| 1.01899
11:01:46|cUSD.JPY|  79.361|  79.384
11:01:46|cUSD.JPY|  79.361|  79.383
11:01:46|cUSD.JPY|  79.359|  79.383
11:01:46|cAUD.USD| 1.01878| 1.01899
11:01:46|cEUR.JPY| 100.818| 100.845
11:01:46|cEUR.GBP|  0.8072| 0.80746
11:01:46|cGBP.USD| 1.57345| 1.57373
11:01:46|cEUR.JPY| 100.818| 100.846
11:01:46|cUSD.JPY|   79.36|  79.383
11:01:46|cAUD.USD| 1.01878|   1.019
11:01:46|cEUR.AUD| 1.24671| 1.24701
11:01:46|cGBP.USD| 1.57347| 1.57373
11:01:46|cEUR.USD| 1.27027| 1.27052
11:01:46|cAUD.USD| 1.01885|   1.019
11:01:46|cEUR.JPY| 100.819| 100.846
11:01:46|cEUR.GBP| 0.80721| 0.80746
11:01:46|cEUR.AUD| 1.24671| 1.24699
11:01:46|cEUR.JPY| 100.819| 100.847
11:01:46|cAUD.USD| 1.01885| 1.01902
11:01:46|cEUR.AUD| 1.24669| 1.24697
11:01:46|cAUD.USD| 1.01885| 1.01903
11:01:46|cEUR.AUD| 1.24668| 1.24694
11:01:46|cEUR.USD| 1.27027| 1.27054
11:01:46|cGBP.USD| 1.57349| 1.57373
11:01:46|cUSD.JPY|   79.36|  79.384
11:01:46|cAUD.USD| 1.01885| 1.01904
11:01:46|cEUR.USD| 1.27028| 1.27054
11:01:46|cAUD.USD| 1.01885| 1.01905
11:01:46|cGBP.USD| 1.57349| 1.57374
11:01:47|cEUR.GBP| 0.80721| 0.80745
11:01:47|cEUR.AUD| 1.24665| 1.24694
11:01:47|cEUR.JPY| 100.821| 100.847
11:01:47|cUSD.JPY|  79.361|  79.384
11:01:47|cEUR.JPY| 100.823| 100.847
11:01:47|cUSD.JPY|  79.361|  79.385
11:01:47|cEUR.AUD| 1.24665| 1.24696
11:01:47|cGBP.USD| 1.57351| 1.57374
11:01:47|cEUR.AUD| 1.24668| 1.24696
11:01:47|cEUR.USD|  1.2703| 1.27054
11:01:47|cAUD.USD| 1.01884| 1.01905
11:01:47|cEUR.AUD| 1.24668| 1.24697
11:01:47|cAUD.USD| 1.01883| 1.01905
11:01:47|cEUR.USD|  1.2703| 1.27055
11:01:47|cEUR.GBP| 0.80721| 0.80746
11:01:47|cEUR.JPY| 100.825| 100.848
11:01:47|cAUD.USD| 1.01882| 1.01905
11:01:47|cGBP.USD| 1.57349| 1.57374
11:01:47|cEUR.JPY| 100.825| 100.849
11:01:47|cEUR.USD|  1.2703| 1.27056
11:01:47|cEUR.AUD| 1.24668| 1.24696
11:01:48|cEUR.USD|  1.2703| 1.27055
11:01:48|cEUR.USD| 1.27029| 1.27055
11:01:48|cGBP.USD| 1.57347| 1.57374
11:01:49|cEUR.JPY| 100.821| 100.849
11:01:49|cEUR.JPY| 100.821| 100.847
11:01:49|cAUD.USD| 1.01881| 1.01905
11:01:49|cEUR.AUD|  1.2467| 1.24696
11:01:49|cEUR.AUD|  1.2467| 1.24698
11:01:49|cEUR.USD| 1.27029| 1.27056
11:01:49|cEUR.USD|  1.2703| 1.27056
11:01:49|cGBP.USD| 1.57349| 1.57374
11:01:49|cEUR.GBP| 0.80722| 0.80746
11:01:49|cEUR.USD|  1.2703| 1.27057
11:01:49|cEUR.USD| 1.27032| 1.27057
11:01:49|cEUR.JPY| 100.823| 100.847
11:01:49|cAUD.USD| 1.01881| 1.01903
11:01:49|cUSD.JPY|  79.361|  79.384
11:01:49|cAUD.USD| 1.01881|   1.019
11:01:49|cEUR.AUD| 1.24677| 1.24701
11:01:49|cAUD.USD| 1.01881| 1.01902
11:01:49|cAUD.USD| 1.01881|   1.019
11:01:49|cUSD.JPY|  79.361|  79.385
11:01:49|cEUR.USD| 1.27033| 1.27057
11:01:49|cAUD.USD| 1.01876|   1.019
11:01:49|cAUD.USD| 1.01875|   1.019
11:01:49|cAUD.USD| 1.01875| 1.01897
11:01:49|cEUR.AUD| 1.24683| 1.24707
11:01:49|cAUD.USD| 1.01875| 1.01895
11:01:49|cAUD.USD| 1.01875| 1.01897
11:01:49|cEUR.AUD| 1.24676| 1.24707
11:01:49|cGBP.USD| 1.57347| 1.57374
11:01:49|cAUD.USD| 1.01875| 1.01895
11:01:49|cEUR.AUD| 1.24676| 1.24709
11:01:49|cEUR.AUD| 1.24683| 1.24709
11:01:49|cAUD.USD| 1.01875| 1.01897
11:01:49|cUSD.JPY|  79.361|  79.384
11:01:49|cEUR.AUD| 1.24683| 1.24707
11:01:49|cEUR.AUD| 1.24676| 1.24707
11:01:49|cAUD.USD| 1.01875| 1.01899
11:01:49|cEUR.AUD| 1.24678| 1.24707
11:01:49|cEUR.USD| 1.27032| 1.27057
11:01:49|cAUD.USD| 1.01874| 1.01899
11:01:49|cEUR.AUD| 1.24678| 1.24709
11:01:49|cAUD.USD| 1.01874| 1.01898
11:01:49|cAUD.USD| 1.01874| 1.01897
11:01:50|cEUR.USD|  1.2703| 1.27057
11:01:50|cEUR.JPY| 100.821| 100.847
11:01:50|cEUR.USD|  1.2703| 1.27056
11:01:50|cGBP.USD| 1.57347| 1.57371
11:01:50|cEUR.AUD| 1.24678| 1.24708
11:01:50|cUSD.JPY|  79.361|  79.385
11:01:50|cEUR.USD| 1.27029| 1.27056
11:01:50|cEUR.AUD| 1.24678| 1.24709
11:01:50|cAUD.USD| 1.01874| 1.01898
11:01:50|cAUD.USD|  1.0187| 1.01896
11:01:50|cEUR.AUD| 1.24681| 1.24709
11:01:50|cAUD.USD|  1.0187| 1.01893
11:01:50|cGBP.USD| 1.57345| 1.57371
11:01:50|cAUD.USD| 1.01872| 1.01893
11:01:50|cEUR.AUD| 1.24683| 1.24709
11:01:50|cEUR.USD| 1.27029| 1.27054
11:01:50|cUSD.JPY|  79.362|  79.385
11:01:50|cEUR.JPY| 100.823| 100.847
11:01:50|cEUR.AUD| 1.24683| 1.24713
11:01:50|cGBP.USD| 1.57347| 1.57371
11:01:50|cEUR.JPY| 100.826| 100.847
11:01:50|cUSD.JPY|  79.365|  79.385
11:01:50|cUSD.JPY|  79.365|  79.386
11:01:50|cAUD.USD| 1.01871| 1.01893
11:01:50|cEUR.JPY| 100.826| 100.849
11:01:50|cEUR.JPY| 100.826| 100.851
11:01:50|cEUR.JPY| 100.828| 100.851
11:01:50|cUSD.JPY|  79.365|  79.387
11:01:50|cUSD.JPY|  79.365|  79.388
11:01:50|cEUR.JPY| 100.826| 100.851
11:01:50|cUSD.JPY|  79.365|  79.389
11:01:50|cUSD.JPY|  79.367|  79.389
11:01:50|cAUD.USD| 1.01872| 1.01893
11:01:50|cEUR.JPY| 100.826| 100.852
11:01:50|cAUD.USD| 1.01872| 1.01895
11:01:50|cEUR.AUD|  1.2468| 1.24709
11:01:50|cEUR.JPY| 100.828| 100.852
11:01:50|cEUR.USD| 1.27028| 1.27054
11:01:50|cAUD.USD| 1.01871| 1.01895
11:01:50|cEUR.JPY| 100.828| 100.853
11:01:50|cUSD.JPY|  79.365|  79.389
11:01:50|cAUD.USD| 1.01872| 1.01895
11:01:50|cAUD.USD| 1.01875| 1.01895
11:01:51|cEUR.AUD|  1.2468| 1.24707
11:01:51|cAUD.USD| 1.01875| 1.01896
11:01:51|cAUD.USD| 1.01874| 1.01896
11:01:51|cEUR.JPY| 100.826| 100.853
11:01:51|cEUR.GBP| 0.80721| 0.80746
11:01:51|cEUR.JPY| 100.825| 100.853
11:01:51|cAUD.USD| 1.01875| 1.01896
11:01:51|cEUR.JPY| 100.824| 100.851
11:01:51|cEUR.USD| 1.27028| 1.27053
11:01:51|cAUD.USD| 1.01875| 1.01894
11:01:51|cAUD.USD| 1.01875| 1.01893
11:01:51|cAUD.USD| 1.01875| 1.01892
11:01:51|cAUD.USD| 1.01871| 1.01892
11:01:51|cGBP.USD| 1.57345| 1.57371
11:01:51|cEUR.AUD|  1.2468|  1.2471
11:01:52|cAUD.USD|  1.0187| 1.01892
11:01:52|cEUR.AUD| 1.24684| 1.24711
11:01:52|cAUD.USD| 1.01871| 1.01892
11:01:52|cEUR.AUD| 1.24684| 1.24709
11:01:52|cAUD.USD|  1.0187| 1.01892
11:01:52|cEUR.AUD|  1.2468| 1.24711
11:01:53|cEUR.JPY| 100.825| 100.852
11:01:53|cEUR.JPY| 100.825| 100.851
11:01:53|cEUR.JPY| 100.824| 100.851
11:01:53|cEUR.USD| 1.27027| 1.27053
11:01:53|cAUD.USD| 1.01869| 1.01892
11:01:53|cEUR.AUD| 1.24684| 1.24713
11:01:53|cAUD.USD| 1.01868| 1.01892
11:01:53|cEUR.JPY| 100.824|  100.85
11:01:53|cEUR.AUD| 1.24684| 1.24711
11:01:53|cAUD.USD| 1.01869| 1.01892
11:01:53|cEUR.JPY| 100.824| 100.851
11:01:54|cAUD.USD| 1.01868| 1.01892
11:01:54|cEUR.JPY| 100.824|  100.85
11:01:54|cGBP.USD| 1.57347| 1.57371
11:01:54|cGBP.USD| 1.57347| 1.57373
11:01:54|cEUR.AUD| 1.24684| 1.24712
11:01:54|cEUR.USD| 1.27026| 1.27052
11:01:54|cAUD.USD| 1.01867| 1.01892
11:01:54|cEUR.JPY| 100.824| 100.849
11:01:54|cEUR.GBP|  0.8072| 0.80746
11:01:54|cEUR.USD| 1.27025| 1.27052
11:01:55|cEUR.USD| 1.27026| 1.27052
11:01:55|cEUR.AUD| 1.24684| 1.24711
11:01:55|cEUR.USD| 1.27027| 1.27053
11:01:55|cAUD.USD| 1.01869| 1.01892
11:01:55|cEUR.JPY| 100.825|  100.85
11:01:55|cUSD.JPY|  79.367|  79.389
11:01:55|cEUR.AUD|  1.2468| 1.24711
11:01:55|cEUR.GBP| 0.80721| 0.80746
11:01:55|cAUD.USD| 1.01871| 1.01892
11:01:55|cEUR.JPY| 100.825| 100.851
11:01:55|cEUR.USD| 1.27026| 1.27053
11:01:55|cEUR.JPY| 100.827| 100.851
11:01:55|cUSD.JPY|  79.368|  79.389
11:01:55|cEUR.USD| 1.27027| 1.27053
11:01:55|cAUD.USD| 1.01869| 1.01892
11:01:55|cEUR.JPY| 100.827| 100.852
11:01:55|cEUR.JPY| 100.829| 100.852
11:01:56|cEUR.AUD| 1.24679| 1.24711
11:01:56|cAUD.USD|  1.0187| 1.01892
11:01:56|cEUR.JPY| 100.829| 100.856
11:01:56|cEUR.GBP| 0.80722| 0.80746
11:01:56|cEUR.JPY| 100.827| 100.855
11:01:56|cEUR.USD| 1.27026| 1.27053
11:01:56|cEUR.JPY| 100.827| 100.853
11:01:56|cGBP.USD| 1.57347| 1.57374
11:01:56|cEUR.USD| 1.27028| 1.27053
11:01:56|cEUR.USD| 1.27029| 1.27053
11:01:56|cUSD.JPY|  79.367|  79.389
11:01:56|cEUR.USD| 1.27029| 1.27054
11:01:56|cEUR.JPY| 100.827|  100.85
11:01:56|cEUR.USD| 1.27027| 1.27054
11:01:56|cEUR.AUD|  1.2468| 1.24711
11:01:56|cEUR.USD| 1.27028| 1.27054
11:01:56|cEUR.AUD|  1.2468| 1.24712
11:01:56|cEUR.JPY| 100.827| 100.852
11:01:56|cAUD.USD| 1.01871| 1.01892
11:01:56|cEUR.JPY| 100.827| 100.853
11:01:56|cGBP.USD| 1.57347| 1.57375
11:01:56|cEUR.AUD|  1.2468| 1.24708
11:01:56|cAUD.USD| 1.01871| 1.01894
11:01:56|cAUD.USD| 1.01872| 1.01894
11:01:56|cEUR.USD| 1.27027| 1.27054
11:01:56|cGBP.USD| 1.57347| 1.57374
11:01:56|cAUD.USD| 1.01872| 1.01893
11:01:57|cAUD.USD| 1.01871| 1.01893
11:01:57|cEUR.AUD|  1.2468| 1.24707
11:01:57|cEUR.USD| 1.27028| 1.27054
11:01:57|cAUD.USD| 1.01872| 1.01893
11:01:57|cEUR.AUD|  1.2468| 1.24711
11:01:57|cAUD.USD| 1.01869| 1.01893
11:01:57|cEUR.USD| 1.27027| 1.27054
11:01:57|cAUD.USD| 1.01869| 1.01892
11:01:57|cEUR.USD| 1.27028| 1.27054
11:01:57|cEUR.AUD|  1.2468| 1.24712
11:01:57|cUSD.JPY|  79.366|  79.389
11:01:57|cEUR.USD| 1.27028| 1.27053
11:01:57|cAUD.USD| 1.01868| 1.01892
11:01:57|cEUR.USD| 1.27027| 1.27053
11:01:57|cEUR.AUD|  1.2468| 1.24713
11:01:57|cEUR.AUD|  1.2468| 1.24711
11:01:57|cEUR.JPY| 100.827| 100.851
11:01:57|cEUR.USD| 1.27027| 1.27052
11:01:57|cAUD.USD| 1.01867| 1.01892
11:01:57|cEUR.USD| 1.27026| 1.27052
11:01:57|cGBP.USD| 1.57347| 1.57373
11:01:57|cGBP.USD| 1.57347| 1.57374
11:01:57|cEUR.USD| 1.27027| 1.27052
11:01:57|cAUD.USD| 1.01868| 1.01892
11:01:58|cEUR.JPY| 100.827| 100.853
11:01:58|cEUR.JPY| 100.826| 100.853
11:01:58|cAUD.USD| 1.01867| 1.01892
11:01:58|cEUR.USD| 1.27026| 1.27052
11:01:58|cEUR.USD| 1.27027| 1.27052
11:01:58|cEUR.GBP| 0.80722| 0.80747
11:01:58|cEUR.USD| 1.27027| 1.27053
11:01:58|cEUR.JPY| 100.826| 100.855
11:01:58|cAUD.USD| 1.01868| 1.01892
11:01:58|cEUR.AUD|  1.2468| 1.24712
11:01:58|cGBP.USD| 1.57345| 1.57373
11:01:58|cGBP.USD| 1.57345| 1.57371
11:01:58|cAUD.USD| 1.01867| 1.01892
11:01:58|cAUD.USD| 1.01868| 1.01892
11:01:58|cEUR.USD| 1.27026| 1.27053
11:01:59|cAUD.USD| 1.01867| 1.01892
11:01:59|cEUR.AUD|  1.2468| 1.24714
11:01:59|cEUR.JPY| 100.827| 100.855
11:01:59|cEUR.AUD|  1.2468| 1.24713
11:01:59|cEUR.AUD|  1.2468| 1.24712
11:02:00|cEUR.AUD| 1.24681| 1.24714
11:02:00|cEUR.JPY|  100.83| 100.855
11:02:00|cEUR.JPY|  100.83| 100.856
11:02:00|cUSD.JPY|  79.367|  79.389
11:02:01|cEUR.USD| 1.27027| 1.27053
11:02:01|cAUD.USD| 1.01866| 1.01892
11:02:02|cAUD.USD| 1.01867| 1.01892
11:02:02|cEUR.USD| 1.27026| 1.27053
11:02:02|cEUR.JPY| 100.828| 100.856
11:02:02|cAUD.USD| 1.01868| 1.01892
11:02:02|cEUR.JPY| 100.828| 100.855
11:02:02|cAUD.USD| 1.01867| 1.01892
11:02:02|cUSD.JPY|  79.367|   79.39
11:02:02|cEUR.AUD|  1.2468| 1.24714
11:02:03|cUSD.JPY|  79.366|   79.39
11:02:03|cUSD.JPY|  79.368|   79.39
11:02:03|cEUR.JPY|  100.83| 100.855
11:02:03|cUSD.JPY|  79.368|  79.391
11:02:03|cUSD.JPY|  79.368|  79.392
11:02:03|cEUR.JPY|  100.83| 100.857
11:02:03|cUSD.JPY|  79.368|   79.39
11:02:03|cEUR.JPY| 100.828| 100.857
11:02:03|cEUR.JPY| 100.828| 100.855
11:02:03|cGBP.USD| 1.57345| 1.57373
11:02:04|cUSD.JPY|  79.367|   79.39
11:02:04|cUSD.JPY|  79.366|  79.391
11:02:04|cUSD.JPY|  79.368|  79.392
11:02:04|cUSD.JPY|  79.368|  79.391
11:02:04|cUSD.JPY|  79.368|  79.392
11:02:04|cEUR.JPY|  100.83| 100.855
11:02:04|cEUR.JPY|  100.83| 100.857
11:02:04|cEUR.JPY|  100.83| 100.858
11:02:04|cAUD.USD| 1.01866| 1.01892
11:02:05|cAUD.USD| 1.01867| 1.01892
11:02:05|cEUR.JPY| 100.832| 100.858
11:02:05|cUSD.JPY|  79.371|  79.392
11:02:05|cUSD.JPY|  79.372|  79.392
11:02:05|cUSD.JPY|  79.372|  79.393
11:02:05|cEUR.JPY| 100.834| 100.858
11:02:05|cAUD.USD| 1.01866| 1.01892
11:02:05|cUSD.JPY|  79.372|  79.395
11:02:05|cUSD.JPY|  79.373|  79.395
11:02:05|cUSD.JPY|  79.373|  79.396
11:02:05|cGBP.USD| 1.57345| 1.57371
11:02:05|cEUR.JPY| 100.834|  100.86
11:02:05|cUSD.JPY|  79.371|  79.394
11:02:05|cUSD.JPY|  79.371|  79.393
11:02:05|cEUR.JPY| 100.832|  100.86
11:02:05|cUSD.JPY|   79.37|  79.393
11:02:05|cEUR.JPY|  100.83| 100.858
11:02:05|cEUR.JPY| 100.832| 100.858
11:02:05|cUSD.JPY|  79.373|  79.393
11:02:05|cUSD.JPY|  79.373|  79.396
11:02:05|cAUD.USD| 1.01867| 1.01892
11:02:05|cEUR.JPY| 100.834| 100.858
11:02:05|cEUR.JPY| 100.834|  100.86
11:02:05|cUSD.JPY|  79.373|  79.395
11:02:05|cAUD.USD| 1.01866| 1.01892
11:02:05|cEUR.AUD| 1.24683| 1.24714
11:02:05|cGBP.USD| 1.57345| 1.57372
11:02:05|cUSD.JPY|  79.371|  79.394
11:02:05|cEUR.USD| 1.27026| 1.27052
11:02:05|cEUR.JPY| 100.832|  100.86
11:02:05|cUSD.JPY|  79.371|  79.393
11:02:05|cUSD.JPY|  79.369|  79.393
11:02:06|cEUR.JPY|  100.83| 100.858
11:02:06|cAUD.USD| 1.01866| 1.01891
11:02:06|cEUR.AUD| 1.24683| 1.24716
11:02:06|cAUD.USD| 1.01866|  1.0189
11:02:06|cEUR.AUD| 1.24683| 1.24714
11:02:06|cEUR.JPY| 100.831| 100.858
11:02:06|cEUR.JPY| 100.831| 100.859
11:02:06|cEUR.USD| 1.27026| 1.27054
11:02:06|cGBP.USD| 1.57345| 1.57371
11:02:06|cEUR.JPY| 100.832| 100.859
11:02:06|cUSD.JPY|   79.37|  79.393
11:02:06|cEUR.JPY| 100.832|  100.86
11:02:06|cEUR.USD| 1.27026| 1.27053
11:02:06|cUSD.JPY|   79.37|  79.395
11:02:06|cEUR.JPY| 100.834|  100.86
11:02:06|cEUR.USD| 1.27026| 1.27052
11:02:06|cGBP.USD| 1.57345| 1.57373
11:02:06|cEUR.GBP| 0.80722| 0.80745
11:02:06|cGBP.USD| 1.57348| 1.57373
11:02:06|cEUR.AUD| 1.24681| 1.24714
11:02:06|cGBP.USD| 1.57348| 1.57374
11:02:06|cEUR.USD| 1.27027| 1.27052
11:02:06|cGBP.USD| 1.57348| 1.57375
11:02:06|cGBP.USD| 1.57351| 1.57375
11:02:06|cGBP.USD| 1.57348| 1.57375
11:02:06|cEUR.GBP| 0.80721| 0.80745
11:02:06|cGBP.USD| 1.57349| 1.57377
11:02:06|cGBP.USD| 1.57351| 1.57377
11:02:07|cEUR.JPY| 100.832|  100.86
11:02:07|cAUD.USD| 1.01867|  1.0189
11:02:07|cGBP.USD| 1.57351| 1.57378
11:02:07|cEUR.AUD|  1.2468| 1.24714
11:02:07|cEUR.AUD| 1.24682| 1.24714
11:02:07|cEUR.USD| 1.27027| 1.27053
11:02:07|cEUR.GBP| 0.80721| 0.80746
11:02:07|cEUR.GBP| 0.80721| 0.80747
11:02:07|cEUR.USD| 1.27026| 1.27053
11:02:07|cGBP.USD| 1.57351| 1.57377
11:02:07|cUSD.JPY|  79.371|  79.395
11:02:07|cEUR.AUD|  1.2468| 1.24714
11:02:07|cEUR.AUD|  1.2468| 1.24715
11:02:07|cUSD.JPY|  79.371|  79.394
11:02:07|cEUR.USD| 1.27027| 1.27053
11:02:07|cGBP.USD| 1.57351| 1.57378
11:02:08|cUSD.JPY|  79.371|  79.395
11:02:08|cEUR.GBP| 0.80721| 0.80746
11:02:09|cUSD.JPY|  79.374|  79.395
11:02:09|cEUR.JPY| 100.834|  100.86
11:02:09|cGBP.USD| 1.57354| 1.57378
11:02:09|cEUR.JPY| 100.836|  100.86
11:02:09|cEUR.GBP| 0.80721| 0.80745
11:02:09|cGBP.USD| 1.57356| 1.57378
11:02:09|cUSD.JPY|  79.374|  79.397
11:02:09|cGBP.USD| 1.57356| 1.57379
11:02:09|cGBP.USD| 1.57356|  1.5738
11:02:09|cEUR.JPY| 100.836| 100.862
11:02:09|cUSD.JPY|  79.373|  79.397
11:02:09|cUSD.JPY|  79.373|  79.395
11:02:09|cEUR.USD| 1.27028| 1.27053
11:02:09|cEUR.JPY| 100.836| 100.861
11:02:09|cGBP.USD| 1.57356| 1.57381
11:02:09|cEUR.AUD| 1.24686| 1.24715
11:02:09|cGBP.USD| 1.57356| 1.57382
11:02:09|cEUR.JPY| 100.834| 100.861
11:02:09|cEUR.USD| 1.27028| 1.27054
11:02:09|cEUR.GBP| 0.80721| 0.80746
11:02:09|cEUR.JPY| 100.834|  100.86
11:02:09|cEUR.USD| 1.27028| 1.27055
11:02:09|cGBP.USD| 1.57356| 1.57381
11:02:09|cEUR.GBP| 0.80721| 0.80745
11:02:09|cGBP.USD| 1.57357| 1.57382
11:02:09|cUSD.JPY|  79.372|  79.395
11:02:09|cEUR.GBP| 0.80721| 0.80744
11:02:09|cEUR.GBP| 0.80721| 0.80743
11:02:09|cEUR.GBP| 0.80719| 0.80743
11:02:09|cEUR.GBP| 0.80718| 0.80743
11:02:10|cEUR.JPY| 100.834| 100.861
11:02:10|cAUD.USD| 1.01867| 1.01892
11:02:10|cEUR.AUD| 1.24686| 1.24716
11:02:10|cEUR.USD| 1.27027| 1.27054
11:02:10|cEUR.JPY| 100.834|  100.86
11:02:10|cUSD.JPY|  79.372|  79.396
11:02:12|cGBP.USD| 1.57356| 1.57382
11:02:12|cEUR.AUD| 1.24686| 1.24715
11:02:12|cEUR.GBP| 0.80719| 0.80743
11:02:12|cGBP.USD| 1.57356|  1.5738
11:02:12|cEUR.JPY| 100.834| 100.861
11:02:12|cUSD.JPY|  79.372|  79.395
11:02:12|cGBP.USD| 1.57354|  1.5738
11:02:12|cEUR.GBP| 0.80718| 0.80743
11:02:12|cGBP.USD| 1.57354| 1.57382
11:02:12|cGBP.USD| 1.57356| 1.57382
11:02:12|cEUR.AUD| 1.24686| 1.24713
11:02:12|cEUR.JPY| 100.834|  100.86
11:02:12|cEUR.GBP| 0.80718| 0.80741
11:02:12|cEUR.USD| 1.27026| 1.27054
11:02:13|cEUR.USD| 1.27027| 1.27054
11:02:13|cAUD.USD| 1.01868| 1.01892
11:02:13|cAUD.USD| 1.01867| 1.01892
11:02:13|cAUD.USD| 1.01866| 1.01892
11:02:13|cEUR.USD| 1.27026| 1.27054
11:02:13|cEUR.AUD| 1.24681| 1.24714
11:02:13|cEUR.AUD| 1.24681| 1.24713
11:02:13|cAUD.USD|  1.0187| 1.01892
11:02:13|cEUR.AUD|  1.2468| 1.24713
11:02:13|cEUR.AUD|  1.2468| 1.24708
11:02:13|cAUD.USD|  1.0187| 1.01893
11:02:13|cEUR.AUD| 1.24679| 1.24708
11:02:13|cAUD.USD|  1.0187| 1.01894
11:02:13|cAUD.USD| 1.01871| 1.01894
11:02:14|cEUR.JPY| 100.834| 100.861
11:02:14|cUSD.JPY|  79.372|  79.396
11:02:14|cAUD.USD| 1.01871| 1.01893
11:02:14|cAUD.USD| 1.01871| 1.01894
11:02:15|cEUR.GBP| 0.80718| 0.80742
11:02:15|cEUR.USD| 1.27026| 1.27053
11:02:16|cAUD.USD|  1.0187| 1.01894
11:02:16|cAUD.USD| 1.01871| 1.01894
11:02:16|cEUR.JPY| 100.834|  100.86
11:02:16|cAUD.USD|  1.0187| 1.01894
11:02:16|cEUR.JPY| 100.834| 100.861
11:02:16|cAUD.USD| 1.01871| 1.01894
11:02:16|cUSD.JPY|  79.373|  79.396
11:02:16|cEUR.USD| 1.27027| 1.27053
11:02:16|cAUD.USD| 1.01871| 1.01893
11:02:17|cEUR.GBP| 0.80718| 0.80743
11:02:17|cAUD.USD| 1.01871| 1.01896
11:02:17|cEUR.AUD| 1.24678| 1.24708
11:02:17|cEUR.AUD| 1.24678| 1.24707
11:02:17|cAUD.USD| 1.01871| 1.01897
11:02:17|cAUD.USD| 1.01876| 1.01897
11:02:17|cAUD.USD| 1.01873| 1.01897
11:02:17|cAUD.USD| 1.01874| 1.01897
11:02:17|cAUD.USD| 1.01874| 1.01898
11:02:17|cEUR.AUD| 1.24678| 1.24706
11:02:17|cEUR.AUD| 1.24677| 1.24704
11:02:17|cAUD.USD|  1.0188| 1.01898
11:02:17|cEUR.AUD| 1.24677| 1.24699
11:02:17|cEUR.AUD| 1.24673| 1.24696
11:02:17|cAUD.USD|  1.0188| 1.01899
11:02:17|cEUR.USD| 1.27028| 1.27053
11:02:17|cAUD.USD|  1.0188| 1.01902
11:02:17|cAUD.USD|  1.0188| 1.01903
11:02:17|cAUD.USD|  1.0188| 1.01901
11:02:17|cEUR.AUD| 1.24674| 1.24696
11:02:17|cAUD.USD| 1.01879| 1.01901
11:02:17|cEUR.AUD| 1.24674| 1.24701
11:02:17|cAUD.USD| 1.01877| 1.01901
11:02:17|cEUR.JPY| 100.834| 100.862
11:02:17|cUSD.JPY|  79.372|  79.396
11:02:17|cUSD.JPY|  79.372|  79.395
11:02:18|cEUR.JPY| 100.834| 100.861
11:02:18|cAUD.USD| 1.01876| 1.01901
11:02:18|cEUR.AUD| 1.24674|   1.247
11:02:18|cEUR.AUD| 1.24672|   1.247
11:02:18|cEUR.USD| 1.27027| 1.27053
11:02:18|cEUR.AUD| 1.24671|   1.247
11:02:18|cUSD.JPY|  79.373|  79.395
11:02:18|cUSD.JPY|  79.373|  79.396
11:02:19|cUSD.JPY|  79.375|  79.397
11:02:19|cUSD.JPY|  79.377|  79.397
11:02:19|cEUR.JPY| 100.834| 100.862
11:02:19|cEUR.JPY| 100.838| 100.862
11:02:19|cUSD.JPY|  79.377|    79.4
11:02:19|cEUR.JPY| 100.838| 100.865
11:02:19|cEUR.USD| 1.27026| 1.27053
11:02:19|cEUR.JPY|  100.84| 100.865
11:02:19|cEUR.JPY| 100.841| 100.865
11:02:19|cEUR.USD| 1.27027| 1.27053
11:02:19|cEUR.JPY| 100.841| 100.869
11:02:19|cUSD.JPY|  79.378|    79.4
11:02:19|cUSD.JPY|  79.377|    79.4
11:02:19|cEUR.JPY| 100.843| 100.869
11:02:19|cUSD.JPY|  79.378|    79.4
11:02:19|cAUD.USD| 1.01877| 1.01901
11:02:19|cEUR.AUD| 1.24671| 1.24698
11:02:19|cUSD.JPY|  79.377|    79.4
11:02:19|cEUR.USD| 1.27028| 1.27053
11:02:19|cEUR.JPY| 100.842| 100.868
11:02:19|cEUR.JPY| 100.841| 100.868
11:02:19|cEUR.GBP| 0.80718| 0.80744
11:02:19|cEUR.JPY| 100.841| 100.869
11:02:19|cEUR.JPY| 100.842| 100.869
11:02:19|cEUR.USD| 1.27028| 1.27054
11:02:19|cEUR.USD| 1.27028| 1.27055
11:02:19|cEUR.JPY| 100.843| 100.869
11:02:19|cEUR.USD| 1.27029| 1.27055
11:02:20|cEUR.USD|  1.2703| 1.27055
11:02:20|cUSD.JPY|  79.377|  79.401
11:02:20|cEUR.JPY| 100.843|  100.87
11:02:20|cEUR.USD| 1.27029| 1.27055
11:02:20|cEUR.AUD| 1.24671| 1.24701
11:02:20|cEUR.AUD| 1.24671| 1.24699
11:02:20|cEUR.JPY| 100.842|  100.87
11:02:20|cAUD.USD| 1.01878| 1.01901
11:02:20|cAUD.USD| 1.01879| 1.01901
11:02:20|cEUR.JPY| 100.844|  100.87
11:02:20|cAUD.USD| 1.01879| 1.01899
11:02:20|cEUR.AUD|  1.2468| 1.24699
11:02:20|cEUR.AUD|  1.2468| 1.24701
11:02:20|cEUR.JPY| 100.846|  100.87
11:02:20|cAUD.USD| 1.01878| 1.01899
11:02:20|cEUR.USD|  1.2703| 1.27055
11:02:20|cUSD.JPY|  79.377|    79.4
11:02:20|cAUD.USD| 1.01876| 1.01899
11:02:20|cEUR.JPY| 100.844|  100.87
11:02:21|cUSD.JPY|  79.376|    79.4
11:02:21|cAUD.USD| 1.01876| 1.01896
11:02:21|cAUD.USD| 1.01875| 1.01896
11:02:21|cUSD.JPY|  79.376|  79.397
11:02:21|cEUR.AUD|  1.2468| 1.24703
11:02:21|cEUR.JPY| 100.842| 100.869
11:02:21|cUSD.JPY|  79.375|  79.397
11:02:21|cEUR.USD| 1.27029| 1.27055
11:02:21|cUSD.JPY|  79.374|  79.397
11:02:21|cUSD.JPY|  79.374|  79.398
11:02:21|cEUR.JPY| 100.842| 100.867
11:02:21|cUSD.JPY|  79.375|  79.398
11:02:21|cUSD.JPY|  79.376|  79.399
11:02:21|cEUR.USD|  1.2703| 1.27055
11:02:21|cEUR.AUD|  1.2468| 1.24707
11:02:21|cEUR.USD| 1.27029| 1.27055
11:02:21|cEUR.JPY| 100.844| 100.867
11:02:21|cUSD.JPY|  79.376|  79.398
11:02:21|cAUD.USD| 1.01874| 1.01896
11:02:21|cEUR.JPY| 100.842| 100.867
11:02:22|cUSD.JPY|  79.376|  79.399
11:02:22|cUSD.JPY|  79.376|  79.398
11:02:22|cEUR.JPY| 100.842| 100.866
11:02:22|cUSD.JPY|  79.375|  79.398
11:02:22|cEUR.JPY|  100.84| 100.865
11:02:22|cEUR.GBP| 0.80719| 0.80744
11:02:22|cAUD.USD| 1.01873| 1.01896
11:02:22|cEUR.AUD|  1.2468| 1.24708
11:02:23|cEUR.USD| 1.27029| 1.27054
11:02:23|cAUD.USD| 1.01871| 1.01895
11:02:23|cEUR.AUD|  1.2468| 1.24709
11:02:23|cEUR.JPY| 100.839| 100.865
11:02:23|cUSD.JPY|  79.374|  79.398
11:02:23|cEUR.AUD| 1.24681| 1.24709
11:02:23|cEUR.AUD|  1.2468| 1.24709
11:02:23|cAUD.USD| 1.01872| 1.01895
11:02:23|cEUR.USD| 1.27029| 1.27055
11:02:23|cEUR.USD| 1.27029| 1.27054
11:02:23|cAUD.USD| 1.01872| 1.01896
11:02:24|cAUD.USD|  1.0187| 1.01894
11:02:24|cEUR.AUD|  1.2468|  1.2471
11:02:24|cEUR.AUD|  1.2468| 1.24709
11:02:24|cEUR.AUD| 1.24681| 1.24709
11:02:24|cEUR.USD| 1.27029| 1.27053
11:02:24|cEUR.GBP| 0.80719| 0.80743
11:02:24|cEUR.AUD|  1.2468| 1.24709
11:02:24|cEUR.GBP| 0.80718| 0.80743
11:02:24|cEUR.USD| 1.27028| 1.27053
11:02:24|cEUR.AUD|  1.2468| 1.24707
11:02:24|cAUD.USD|  1.0187| 1.01893
11:02:24|cEUR.AUD| 1.24679| 1.24707
11:02:24|cEUR.JPY| 100.839| 100.864
11:02:25|cEUR.GBP| 0.80718| 0.80744
11:02:25|cEUR.JPY| 100.839| 100.865
11:02:25|cEUR.AUD| 1.24678| 1.24707
11:02:25|cEUR.JPY| 100.839| 100.864
11:02:25|cEUR.JPY| 100.839| 100.865
11:02:25|cAUD.USD|  1.0187| 1.01894
11:02:25|cAUD.USD|  1.0187| 1.01893
11:02:25|cEUR.USD| 1.27028| 1.27054
11:02:25|cEUR.JPY| 100.839| 100.867
11:02:25|cEUR.GBP| 0.80718| 0.80743
11:02:26|cEUR.AUD| 1.24679| 1.24707
11:02:26|cAUD.USD|  1.0187| 1.01895
11:02:26|cAUD.USD|  1.0187| 1.01896
11:02:26|cAUD.USD|  1.0187| 1.01893
11:02:26|cEUR.AUD| 1.24679| 1.24709
11:02:27|cAUD.USD| 1.01869| 1.01893
11:02:27|cEUR.AUD| 1.24679|  1.2471
11:02:27|cAUD.USD|  1.0187| 1.01895
11:02:27|cEUR.AUD| 1.24679| 1.24707
11:02:27|cAUD.USD|  1.0187| 1.01896
11:02:27|cEUR.AUD| 1.24679| 1.24708
11:02:27|cUSD.JPY|  79.374|  79.397
11:02:27|cEUR.JPY| 100.839| 100.866
11:02:27|cGBP.USD| 1.57354| 1.57382
11:02:28|cEUR.USD| 1.27027| 1.27054
11:02:29|cEUR.AUD| 1.24678| 1.24707
11:02:29|cEUR.USD| 1.27027| 1.27053
11:02:29|cEUR.AUD| 1.24675| 1.24707
11:02:29|cEUR.USD| 1.27026| 1.27053
11:02:29|cEUR.USD| 1.27025| 1.27053
11:02:29|cEUR.JPY| 100.839| 100.865
11:02:29|cEUR.GBP| 0.80718| 0.80742
11:02:29|cEUR.GBP| 0.80717| 0.80742
11:02:29|cEUR.JPY| 100.839| 100.863
11:02:29|cEUR.USD| 1.27025| 1.27052
11:02:29|cEUR.JPY| 100.837| 100.863
11:02:29|cEUR.USD| 1.27025| 1.27048
11:02:29|cEUR.JPY| 100.834| 100.863
11:02:29|cGBP.USD| 1.57354|  1.5738
11:02:29|cEUR.GBP| 0.80717| 0.80739
11:02:29|cEUR.AUD| 1.24675| 1.24703
11:02:29|cEUR.USD| 1.27025| 1.27042
11:02:29|cGBP.USD| 1.57354| 1.57372
11:02:29|cEUR.GBP| 0.80716| 0.80739
11:02:29|cEUR.GBP| 0.80716| 0.80738
11:02:29|cEUR.AUD| 1.24675| 1.24698
11:02:29|cAUD.USD|  1.0187| 1.01893
11:02:29|cEUR.USD| 1.27024| 1.27042
11:02:29|cEUR.AUD| 1.24675|   1.247
11:02:29|cEUR.GBP| 0.80716| 0.80739
11:02:29|cEUR.USD|  1.2702| 1.27042
11:02:29|cEUR.JPY| 100.834| 100.861
11:02:29|cEUR.USD| 1.27019| 1.27042
11:02:29|cEUR.JPY| 100.834| 100.857
11:02:29|cAUD.USD|  1.0187| 1.01892
11:02:29|cEUR.USD| 1.27018| 1.27042
11:02:29|cEUR.AUD| 1.24675| 1.24698
11:02:29|cEUR.USD| 1.27015| 1.27042
11:02:29|cEUR.AUD| 1.24675|   1.247
11:02:29|cEUR.USD| 1.27015| 1.27041
11:02:29|cGBP.USD| 1.57354| 1.57371
11:02:29|cEUR.USD| 1.27015|  1.2704
11:02:29|cEUR.AUD| 1.24675| 1.24698
11:02:29|cEUR.JPY| 100.829| 100.857
11:02:29|cEUR.JPY| 100.829| 100.855
11:02:29|cEUR.USD| 1.27014|  1.2704
11:02:29|cEUR.USD| 1.27014| 1.27038
11:02:29|cAUD.USD|  1.0187| 1.01889
11:02:29|cEUR.AUD| 1.24675| 1.24694
11:02:29|cEUR.AUD| 1.24672| 1.24694
11:02:29|cGBP.USD| 1.57352|  1.5737
11:02:29|cEUR.USD| 1.27014|  1.2704
11:02:29|cEUR.USD| 1.27014| 1.27038
11:02:29|cAUD.USD| 1.01867| 1.01889
11:02:29|cEUR.GBP| 0.80716| 0.80738
11:02:29|cEUR.USD| 1.27012| 1.27038
11:02:29|cGBP.USD| 1.57349|  1.5737
11:02:29|cEUR.JPY| 100.826| 100.853
11:02:29|cEUR.AUD| 1.24672|   1.247
11:02:29|cAUD.USD| 1.01867| 1.01888
11:02:29|cEUR.USD| 1.27012| 1.27037
11:02:29|cAUD.USD| 1.01866| 1.01888
11:02:29|cAUD.USD| 1.01865| 1.01888
11:02:29|cGBP.USD| 1.57346|  1.5737
11:02:29|cAUD.USD| 1.01865| 1.01887
11:02:29|cAUD.USD| 1.01864| 1.01887
11:02:29|cAUD.USD| 1.01862| 1.01887
11:02:29|cAUD.USD| 1.01864| 1.01887
11:02:29|cEUR.AUD| 1.24672| 1.24704
11:02:29|cEUR.USD| 1.27011| 1.27035
11:02:29|cEUR.AUD| 1.24672| 1.24699
11:02:29|cEUR.JPY| 100.826| 100.851
11:02:29|cEUR.AUD| 1.24671| 1.24699
11:02:29|cAUD.USD| 1.01864| 1.01889
11:02:29|cGBP.USD| 1.57346| 1.57367
11:02:29|cGBP.USD| 1.57346| 1.57372
11:02:29|cGBP.USD| 1.57346|  1.5737
11:02:29|cEUR.USD|  1.2701| 1.27035
11:02:29|cAUD.USD| 1.01865| 1.01889
11:02:29|cGBP.USD| 1.57345|  1.5737
11:02:29|cEUR.JPY| 100.822| 100.851
11:02:29|cEUR.JPY| 100.823| 100.851
11:02:29|cEUR.GBP| 0.80716| 0.80737
11:02:29|cEUR.AUD| 1.24669| 1.24699
11:02:29|cGBP.USD| 1.57344|  1.5737
11:02:29|cEUR.JPY| 100.823| 100.853
11:02:29|cEUR.GBP| 0.80711| 0.80737
11:02:29|cEUR.GBP| 0.80712| 0.80737
11:02:29|cGBP.USD| 1.57346| 1.57372
11:02:29|cAUD.USD| 1.01863| 1.01889
11:02:29|cGBP.USD| 1.57346| 1.57371
11:02:30|cAUD.USD| 1.01864| 1.01889
11:02:30|cEUR.AUD| 1.24669| 1.24702
11:02:30|cGBP.USD| 1.57345| 1.57371
11:02:30|cEUR.AUD| 1.24669| 1.24701
11:02:30|cGBP.USD| 1.57345| 1.57372
11:02:30|cEUR.AUD| 1.24669| 1.24698
11:02:30|cAUD.USD| 1.01866| 1.01889
11:02:30|cAUD.USD| 1.01866|  1.0189
11:02:30|cAUD.USD| 1.01866| 1.01891
11:02:30|cGBP.USD| 1.57348| 1.57372
11:02:30|cAUD.USD| 1.01866| 1.01892
11:02:30|cEUR.AUD| 1.24666| 1.24698
11:02:30|cAUD.USD| 1.01865| 1.01892
11:02:30|cEUR.AUD| 1.24666| 1.24695
11:02:30|cEUR.GBP| 0.80711| 0.80737
11:02:30|cEUR.USD| 1.27016| 1.27035
11:02:30|cUSD.JPY|  79.373|  79.397
11:02:30|cEUR.JPY|  100.83| 100.853
11:02:30|cEUR.GBP| 0.80715| 0.80737
11:02:30|cEUR.AUD| 1.24677| 1.24695
11:02:30|cEUR.USD| 1.27016| 1.27037
11:02:30|cEUR.AUD| 1.24677| 1.24698
11:02:30|cAUD.USD| 1.01866| 1.01892
11:02:30|cEUR.USD| 1.27019| 1.27038
11:02:30|cEUR.USD| 1.27019| 1.27041
11:02:30|cGBP.USD| 1.57351| 1.57372
11:02:30|cEUR.JPY|  100.83| 100.854
11:02:30|cAUD.USD| 1.01868| 1.01892
11:02:30|cEUR.USD|  1.2702| 1.27043
11:02:30|cGBP.USD| 1.57349| 1.57372
11:02:30|cAUD.USD| 1.01868| 1.01894
11:02:30|cEUR.USD|  1.2702| 1.27044
11:02:30|cGBP.USD| 1.57351| 1.57372
11:02:30|cEUR.USD| 1.27019| 1.27044
11:02:30|cGBP.USD| 1.57348| 1.57372
11:02:30|cEUR.USD| 1.27019|  1.2704
11:02:30|cEUR.AUD| 1.24677| 1.24699
11:02:30|cEUR.GBP| 0.80714| 0.80737
11:02:30|cEUR.JPY| 100.828| 100.854
11:02:30|cEUR.USD| 1.27022|  1.2704
11:02:30|cGBP.USD| 1.57349| 1.57372
11:02:30|cEUR.JPY|  100.83| 100.854
11:02:30|cGBP.USD| 1.57351| 1.57372
11:02:30|cEUR.USD| 1.27022| 1.27046
11:02:30|cEUR.AUD| 1.24677| 1.24704
11:02:30|cEUR.JPY|  100.83| 100.856
11:02:30|cEUR.JPY| 100.832| 100.857
11:02:30|cEUR.USD| 1.27022| 1.27048
11:02:30|cEUR.USD| 1.27023| 1.27048
11:02:30|cEUR.USD| 1.27021| 1.27048
11:02:30|cEUR.GBP| 0.80713| 0.80739
11:02:30|cEUR.USD| 1.27022| 1.27048
11:02:30|cGBP.USD| 1.57348| 1.57372
11:02:30|cEUR.GBP| 0.80715| 0.80739
11:02:30|cEUR.USD| 1.27022| 1.27049
11:02:30|cEUR.USD| 1.27023| 1.27049
11:02:30|cGBP.USD|  1.5735| 1.57372
11:02:30|cEUR.USD| 1.27024| 1.27049
11:02:30|cEUR.JPY| 100.834| 100.857
11:02:30|cEUR.JPY| 100.834|  100.86
11:02:30|cAUD.USD| 1.01869| 1.01894
11:02:30|cEUR.JPY| 100.834| 100.861
11:02:30|cEUR.AUD| 1.24673| 1.24704
11:02:30|cAUD.USD| 1.01869| 1.01895
11:02:30|cEUR.AUD| 1.24674| 1.24706
11:02:30|cGBP.USD| 1.57347| 1.57372
11:02:30|cAUD.USD|  1.0187| 1.01895
11:02:30|cAUD.USD|  1.0187| 1.01896
11:02:30|cEUR.GBP| 0.80717| 0.80742
11:02:30|cEUR.AUD| 1.24674| 1.24705
11:02:30|cAUD.USD| 1.01871| 1.01896
11:02:30|cEUR.GBP| 0.80717| 0.80743
11:02:30|cEUR.USD| 1.27024|  1.2705
11:02:30|cEUR.AUD| 1.24673| 1.24705
11:02:30|cAUD.USD| 1.01871| 1.01898
11:02:30|cGBP.USD| 1.57347| 1.57373
11:02:30|cAUD.USD| 1.01873| 1.01898
11:02:31|cEUR.AUD| 1.24673| 1.24703
11:02:31|cEUR.GBP| 0.80718| 0.80743
11:02:31|cEUR.USD| 1.27024| 1.27051
11:02:31|cGBP.USD| 1.57345| 1.57373
11:02:31|cEUR.GBP| 0.80718| 0.80745
11:02:31|cEUR.USD| 1.27026| 1.27051
11:02:31|cEUR.USD| 1.27026| 1.27052
11:02:31|cEUR.GBP| 0.80719| 0.80745
11:02:31|cEUR.JPY| 100.834| 100.864
11:02:31|cGBP.USD| 1.57347| 1.57373
11:02:31|cAUD.USD| 1.01874| 1.01898
11:02:31|cEUR.JPY| 100.836| 100.864
11:02:31|cEUR.USD| 1.27026| 1.27054
11:02:31|cAUD.USD| 1.01875| 1.01898
11:02:31|cAUD.USD| 1.01875|   1.019
11:02:31|cEUR.AUD| 1.24673|   1.247
11:02:31|cEUR.USD| 1.27026| 1.27053
11:02:31|cEUR.JPY| 100.834| 100.862
11:02:31|cEUR.USD| 1.27026| 1.27049
11:02:31|cEUR.AUD| 1.24669|   1.247
11:02:31|cEUR.GBP| 0.80719| 0.80744
11:02:31|cEUR.USD| 1.27024| 1.27049
11:02:31|cEUR.USD| 1.27023| 1.27049
11:02:31|cEUR.JPY| 100.832| 100.862
11:02:31|cEUR.JPY| 100.832| 100.861
11:02:31|cEUR.GBP| 0.80718| 0.80744
11:02:31|cEUR.AUD| 1.24669| 1.24697
11:02:31|cEUR.USD| 1.27022| 1.27049
11:02:31|cEUR.USD| 1.27023| 1.27049
11:02:31|cGBP.USD| 1.57345| 1.57372
11:02:31|cEUR.USD| 1.27022| 1.27049
11:02:31|cGBP.USD| 1.57345|  1.5737
11:02:32|cEUR.GBP| 0.80718| 0.80745
11:02:32|cGBP.USD| 1.57345| 1.57372
11:02:32|cAUD.USD| 1.01876|   1.019
11:02:32|cEUR.AUD| 1.24669| 1.24698
11:02:32|cAUD.USD| 1.01876| 1.01902
11:02:32|cEUR.JPY| 100.832|  100.86
11:02:32|cEUR.USD| 1.27023| 1.27049
11:02:33|cAUD.USD| 1.01875| 1.01902
11:02:33|cEUR.USD| 1.27023|  1.2705
11:02:33|cAUD.USD| 1.01878| 1.01902
11:02:33|cEUR.USD| 1.27023| 1.27048
11:02:33|cGBP.USD| 1.57346| 1.57372
11:02:33|cGBP.USD| 1.57346| 1.57373
11:02:34|cAUD.USD| 1.01879| 1.01902
11:02:34|cEUR.AUD| 1.24669| 1.24694
11:02:34|cEUR.USD| 1.27023|  1.2705
11:02:34|cEUR.AUD| 1.24669| 1.24695
11:02:35|cEUR.USD| 1.27023| 1.27048
11:02:35|cEUR.AUD| 1.24669| 1.24698
11:02:35|cEUR.USD| 1.27023|  1.2705
11:02:35|cEUR.AUD| 1.24669| 1.24695
11:02:35|cUSD.JPY|  79.373|  79.395
11:02:35|cEUR.USD| 1.27023| 1.27049
11:02:35|cUSD.JPY|  79.373|  79.396
11:02:35|cEUR.USD| 1.27022| 1.27049
11:02:35|cAUD.USD| 1.01878| 1.01902
11:02:35|cEUR.USD| 1.27022| 1.27048
11:02:35|cEUR.AUD| 1.24669| 1.24697
11:02:35|cGBP.USD| 1.57346| 1.57372
11:02:35|cAUD.USD| 1.01878| 1.01901
11:02:35|cEUR.AUD| 1.24669| 1.24699
11:02:35|cGBP.USD| 1.57345| 1.57372
11:02:35|cEUR.AUD| 1.24669| 1.24698
11:02:35|cGBP.USD| 1.57344| 1.57372
11:02:36|cEUR.AUD| 1.24674| 1.24698
11:02:36|cAUD.USD| 1.01878| 1.01898
11:02:36|cAUD.USD| 1.01876| 1.01898
11:02:36|cAUD.USD| 1.01877| 1.01898
11:02:36|cUSD.JPY|  79.374|  79.396
11:02:36|cUSD.JPY|  79.376|  79.396
11:02:36|cEUR.JPY| 100.834|  100.86
11:02:36|cUSD.JPY|  79.376|  79.397
11:02:36|cUSD.JPY|  79.376|  79.398
11:02:36|cAUD.USD| 1.01875| 1.01898
11:02:36|cUSD.JPY|  79.376|  79.399
11:02:36|cEUR.AUD| 1.24674|   1.247
11:02:36|cGBP.USD| 1.57344|  1.5737
11:02:36|cGBP.USD| 1.57342|  1.5737
11:02:36|cEUR.AUD| 1.24674| 1.24699
11:02:36|cUSD.JPY|  79.376|  79.398
11:02:36|cEUR.USD| 1.27022| 1.27047
11:02:36|cAUD.USD| 1.01876| 1.01898
11:02:36|cUSD.JPY|  79.376|  79.399
11:02:36|cEUR.USD| 1.27022| 1.27049
11:02:36|cEUR.USD| 1.27022| 1.27047
11:02:36|cGBP.USD| 1.57344|  1.5737
11:02:36|cEUR.USD| 1.27022| 1.27049
11:02:36|cEUR.USD| 1.27022| 1.27048
11:02:37|cGBP.USD| 1.57344| 1.57372
11:02:37|cEUR.AUD| 1.24674|   1.247
11:02:37|cEUR.USD| 1.27026| 1.27048
11:02:37|cEUR.AUD| 1.24674| 1.24701
11:02:37|cEUR.JPY| 100.836|  100.86
11:02:37|cEUR.USD| 1.27026| 1.27049
11:02:37|cEUR.JPY| 100.836| 100.864
11:02:37|cEUR.USD| 1.27023| 1.27049
11:02:37|cEUR.JPY| 100.838| 100.864
11:02:37|cEUR.USD| 1.27025| 1.27049
11:02:37|cEUR.GBP|  0.8072| 0.80745
11:02:37|cEUR.AUD| 1.24674| 1.24702
11:02:37|cEUR.USD| 1.27028| 1.27049
11:02:37|cEUR.JPY|  100.84| 100.864
11:02:37|cEUR.AUD|  1.2468| 1.24702
11:02:37|cEUR.USD| 1.27028|  1.2705
11:02:37|cGBP.USD| 1.57346| 1.57372
11:02:37|cEUR.AUD|  1.2468| 1.24704
11:02:37|cEUR.USD| 1.27029|  1.2705
11:02:37|cEUR.USD| 1.27029| 1.27054
11:02:37|cEUR.AUD|  1.2468| 1.24703
11:02:37|cEUR.JPY| 100.842| 100.864
11:02:37|cEUR.USD| 1.27029| 1.27051
11:02:37|cEUR.AUD|  1.2468| 1.24704
11:02:37|cEUR.AUD| 1.24676| 1.24704
11:02:37|cEUR.GBP| 0.80719| 0.80745
11:02:37|cEUR.JPY| 100.842| 100.868
11:02:37|cEUR.USD| 1.27027| 1.27051
11:02:37|cUSD.JPY|  79.376|    79.4
11:02:37|cAUD.USD| 1.01876| 1.01901
11:02:37|cEUR.AUD| 1.24676| 1.24706
11:02:37|cGBP.USD| 1.57348| 1.57372
11:02:37|cEUR.AUD| 1.24676| 1.24704
11:02:37|cEUR.JPY|  100.84| 100.868
11:02:37|cEUR.USD| 1.27026| 1.27051
11:02:37|cAUD.USD| 1.01876| 1.01899
11:02:37|cEUR.AUD| 1.24673| 1.24702
11:02:37|cAUD.USD| 1.01876| 1.01897
11:02:37|cEUR.AUD| 1.24677| 1.24702
11:02:37|cEUR.USD| 1.27025| 1.27051
11:02:37|cEUR.USD| 1.27025|  1.2705
11:02:37|cGBP.USD| 1.57346| 1.57372
11:02:37|cEUR.JPY| 100.838| 100.868
11:02:37|cEUR.JPY| 100.838| 100.866
11:02:37|cEUR.JPY| 100.836| 100.866
11:02:37|cEUR.USD| 1.27025| 1.27049
11:02:38|cEUR.AUD| 1.24672| 1.24702
11:02:38|cGBP.USD| 1.57344| 1.57372
11:02:38|cEUR.AUD| 1.24671| 1.24702
11:02:38|cGBP.USD| 1.57344|  1.5737
11:02:38|cAUD.USD| 1.01876| 1.01899
11:02:38|cGBP.USD| 1.57342|  1.5737
11:02:38|cEUR.USD| 1.27023| 1.27049
11:02:38|cEUR.JPY| 100.836| 100.864
11:02:38|cEUR.USD| 1.27022| 1.27049
11:02:38|cEUR.AUD| 1.24671| 1.24699
11:02:38|cEUR.USD| 1.27022| 1.27048
11:02:38|cUSD.JPY|  79.376|  79.399
11:02:38|cUSD.JPY|  79.376|  79.397
11:02:38|cUSD.JPY|  79.376|  79.398
11:02:38|cAUD.USD| 1.01876| 1.01895
11:02:38|cEUR.AUD| 1.24676| 1.24699
11:02:38|cAUD.USD| 1.01875| 1.01895
11:02:38|cEUR.AUD| 1.24676|   1.247
11:02:38|cUSD.JPY|  79.375|  79.398
11:02:38|cEUR.JPY| 100.834| 100.864
11:02:38|cUSD.JPY|  79.375|  79.397
11:02:38|cEUR.AUD| 1.24676| 1.24702
11:02:38|cAUD.USD| 1.01873| 1.01895
11:02:38|cEUR.GBP| 0.80718| 0.80745
11:02:38|cGBP.USD| 1.57344|  1.5737
11:02:39|cUSD.JPY|  79.375|  79.398
11:02:39|cGBP.USD| 1.57344| 1.57372
11:02:40|cEUR.USD| 1.27022| 1.27049
11:02:40|cEUR.USD| 1.27022| 1.27047
11:02:40|cEUR.AUD| 1.24676| 1.24703
11:02:40|cEUR.JPY| 100.834| 100.863
11:02:40|cEUR.USD| 1.27022| 1.27049
11:02:40|cEUR.USD| 1.27022| 1.27047
11:02:40|cEUR.USD| 1.27022| 1.27049
11:02:41|cEUR.USD| 1.27022| 1.27047
11:02:41|cEUR.USD| 1.27022| 1.27049
11:02:41|cUSD.JPY|  79.375|  79.397
11:02:41|cAUD.USD| 1.01872| 1.01895
11:02:41|cEUR.JPY| 100.834| 100.861
11:02:41|cEUR.JPY| 100.832| 100.861
11:02:41|cEUR.USD| 1.27022| 1.27047
11:02:41|cEUR.USD| 1.27021| 1.27046
11:02:41|cEUR.JPY| 100.832|  100.86
11:02:41|cEUR.AUD| 1.24676| 1.24701
11:02:41|cEUR.USD| 1.27021| 1.27047
11:02:41|cEUR.AUD| 1.24674| 1.24701
11:02:41|cEUR.JPY| 100.832| 100.861
11:02:41|cGBP.USD| 1.57344|  1.5737
11:02:41|cGBP.USD| 1.57344| 1.57369
11:02:41|cGBP.USD| 1.57342| 1.57369
11:02:41|cGBP.USD| 1.57342| 1.57366
11:02:41|cUSD.JPY|  79.375|  79.398
11:02:41|cEUR.USD| 1.27021| 1.27046
11:02:41|cEUR.USD| 1.27019| 1.27046
11:02:41|cGBP.USD| 1.57342| 1.57363
11:02:41|cEUR.JPY| 100.832|  100.86
11:02:41|cEUR.GBP| 0.80719| 0.80745
11:02:41|cEUR.GBP|  0.8072| 0.80745
11:02:41|cEUR.GBP|  0.8072| 0.80746
11:02:41|cGBP.USD| 1.57339| 1.57363
11:02:41|cEUR.USD| 1.27019| 1.27045
11:02:41|cEUR.AUD| 1.24673| 1.24701
11:02:41|cGBP.USD| 1.57337| 1.57363
11:02:42|cEUR.USD| 1.27019| 1.27044
11:02:42|cEUR.AUD| 1.24673|   1.247
11:02:42|cEUR.USD| 1.27019| 1.27045
11:02:42|cGBP.USD| 1.57338| 1.57363
11:02:42|cEUR.USD| 1.27019| 1.27044
11:02:42|cEUR.GBP|  0.8072| 0.80745
11:02:42|cEUR.GBP| 0.80719| 0.80745
11:02:42|cGBP.USD|  1.5734| 1.57363
11:02:42|cEUR.USD| 1.27019| 1.27045
11:02:42|cEUR.USD| 1.27019| 1.27046
11:02:42|cUSD.JPY|  79.375|  79.397
11:02:42|cEUR.GBP|  0.8072| 0.80745
11:02:42|cEUR.USD|  1.2702| 1.27046
11:02:42|cEUR.GBP|  0.8072| 0.80746
11:02:42|cEUR.USD|  1.2702| 1.27045
11:02:42|cEUR.USD|  1.2702| 1.27046
11:02:42|cEUR.AUD| 1.24673| 1.24701
11:02:42|cEUR.USD|  1.2702| 1.27048
11:02:42|cEUR.AUD| 1.24673|   1.247
11:02:43|cEUR.USD| 1.27021| 1.27048
11:02:43|cEUR.JPY| 100.834|  100.86
11:02:43|cUSD.JPY|  79.376|  79.397
11:02:43|cEUR.AUD| 1.24673| 1.24701
11:02:43|cUSD.JPY|  79.376|  79.398
11:02:43|cEUR.JPY| 100.834| 100.864
11:02:43|cEUR.AUD| 1.24673| 1.24703
11:02:43|cEUR.JPY| 100.836| 100.865
11:02:43|cEUR.AUD| 1.24674| 1.24703
11:02:43|cUSD.JPY|  79.376|  79.399
11:02:43|cEUR.USD| 1.27023| 1.27048
11:02:43|cEUR.USD| 1.27023| 1.27049
11:02:43|cUSD.JPY|  79.376|  79.398
11:02:43|cAUD.USD| 1.01873| 1.01895
11:02:43|cEUR.USD| 1.27023|  1.2705
11:02:43|cEUR.GBP| 0.80722| 0.80746
11:02:43|cEUR.USD| 1.27025|  1.2705
11:02:43|cUSD.JPY|  79.376|  79.397
11:02:43|cUSD.JPY|  79.376|  79.398
11:02:43|cUSD.JPY|  79.376|  79.399
11:02:43|cAUD.USD| 1.01872| 1.01895
11:02:43|cAUD.USD| 1.01873| 1.01895
11:02:43|cEUR.USD| 1.27025| 1.27051
11:02:43|cEUR.USD| 1.27025|  1.2705
11:02:44|cEUR.USD| 1.27024|  1.2705
11:02:44|cAUD.USD| 1.01873| 1.01897
11:02:44|cAUD.USD| 1.01874| 1.01897
11:02:44|cEUR.AUD| 1.24671| 1.24703
11:02:44|cAUD.USD| 1.01873| 1.01897
11:02:44|cEUR.USD| 1.27025|  1.2705
11:02:44|cEUR.AUD| 1.24673| 1.24703
11:02:45|cAUD.USD| 1.01874| 1.01897
11:02:45|cGBP.USD|  1.5734| 1.57364
11:02:45|cEUR.AUD| 1.24671| 1.24703
11:02:45|cAUD.USD| 1.01875| 1.01897
11:02:45|cEUR.USD| 1.27025| 1.27051
11:02:45|cEUR.JPY| 100.838| 100.865
11:02:45|cEUR.AUD| 1.24671| 1.24704
11:02:45|cEUR.JPY| 100.838| 100.866
11:02:45|cEUR.USD| 1.27026| 1.27051
11:02:45|cEUR.JPY| 100.838| 100.867
11:02:45|cEUR.USD| 1.27026| 1.27052
11:02:45|cEUR.USD| 1.27026| 1.27053
11:02:45|cEUR.USD| 1.27027| 1.27053
11:02:45|cEUR.JPY|  100.84| 100.867
11:02:45|cEUR.JPY|  100.84| 100.868
11:02:45|cEUR.AUD| 1.24675| 1.24704
11:02:45|cEUR.GBP| 0.80722| 0.80749
11:02:45|cEUR.USD| 1.27027| 1.27054
11:02:45|cEUR.USD| 1.27028| 1.27054
11:02:45|cUSD.JPY|  79.376|  79.398
11:02:45|cEUR.GBP| 0.80723| 0.80749
11:02:45|cUSD.JPY|  79.376|  79.399
11:02:45|cEUR.GBP| 0.80722| 0.80749
11:02:46|cEUR.GBP| 0.80722| 0.80748
11:02:46|cEUR.AUD| 1.24676| 1.24706
11:02:46|cGBP.USD|  1.5734| 1.57365
11:02:46|cAUD.USD| 1.01876| 1.01897
11:02:46|cEUR.GBP| 0.80723| 0.80748
11:02:46|cEUR.USD| 1.27028| 1.27055
11:02:46|cAUD.USD| 1.01875| 1.01897
11:02:46|cGBP.USD|  1.5734| 1.57366
11:02:46|cEUR.GBP| 0.80723| 0.80749
11:02:46|cEUR.AUD| 1.24675| 1.24706
11:02:46|cEUR.JPY|  100.84| 100.869
11:02:46|cEUR.AUD| 1.24675| 1.24705
11:02:46|cGBP.USD| 1.57342| 1.57366
11:02:46|cGBP.USD| 1.57344| 1.57366
11:02:46|cEUR.USD|  1.2703| 1.27055
11:02:46|cGBP.USD| 1.57342| 1.57366
11:02:46|cGBP.USD|  1.5734| 1.57366
11:02:46|cEUR.GBP| 0.80724| 0.80751
11:02:46|cEUR.GBP| 0.80726| 0.80751
11:02:46|cEUR.JPY|  100.84|  100.87
11:02:46|cUSD.JPY|  79.377|  79.399
11:02:46|cGBP.USD| 1.57339| 1.57366
11:02:46|cEUR.JPY|  100.84| 100.869
11:02:47|cGBP.USD| 1.57339| 1.57364
11:02:47|cEUR.AUD| 1.24675| 1.24706
11:02:48|cEUR.AUD| 1.24677| 1.24706
11:02:48|cEUR.USD|  1.2703| 1.27056
11:02:48|cEUR.JPY|  100.84|  100.87
11:02:48|cEUR.USD|  1.2703| 1.27057
11:02:48|cEUR.JPY| 100.842| 100.871
11:02:48|cEUR.USD| 1.27031| 1.27057
11:02:48|cEUR.GBP| 0.80726| 0.80753
11:02:49|cAUD.USD| 1.01875| 1.01895
11:02:49|cEUR.AUD| 1.24681| 1.24707
11:02:49|cAUD.USD| 1.01874| 1.01895
11:02:49|cEUR.AUD| 1.24681|  1.2471
11:02:49|cEUR.USD| 1.27031| 1.27058
11:02:49|cAUD.USD| 1.01873| 1.01895
11:02:49|cEUR.USD| 1.27031| 1.27057
11:02:49|cEUR.AUD| 1.24683| 1.24711
11:02:49|cAUD.USD| 1.01872| 1.01895
11:02:50|cEUR.AUD| 1.24683| 1.24712
11:02:50|cEUR.USD| 1.27032| 1.27058
11:02:50|cAUD.USD| 1.01873| 1.01897
11:02:50|cEUR.AUD| 1.24681| 1.24711
11:02:50|cEUR.USD| 1.27032| 1.27057
11:02:50|cEUR.USD| 1.27032| 1.27058
11:02:50|cEUR.JPY| 100.845| 100.871
11:02:51|cEUR.JPY| 100.843| 100.871
11:02:51|cEUR.JPY| 100.842| 100.871
11:02:51|cEUR.JPY| 100.843| 100.871
11:02:51|cEUR.GBP| 0.80727| 0.80753
11:02:51|cGBP.USD| 1.57337| 1.57364
11:02:51|cEUR.GBP| 0.80728| 0.80753
11:02:51|cGBP.USD| 1.57337| 1.57363
11:02:51|cEUR.GBP|  0.8073| 0.80753
11:02:51|cGBP.USD| 1.57337| 1.57361
11:02:51|cEUR.GBP|  0.8073| 0.80755
11:02:51|cGBP.USD| 1.57337| 1.57359
11:02:51|cEUR.GBP|  0.8073| 0.80757
11:02:51|cGBP.USD| 1.57334| 1.57359
11:02:51|cGBP.USD| 1.57334| 1.57354
11:02:52|cGBP.USD| 1.57334| 1.57355
11:02:52|cGBP.USD| 1.57334| 1.57359
11:02:52|cGBP.USD| 1.57334| 1.57361
11:02:52|cEUR.GBP|  0.8073| 0.80756
11:02:52|cGBP.USD| 1.57335| 1.57363
11:02:53|cAUD.USD| 1.01874| 1.01897
11:02:53|cEUR.AUD| 1.24681| 1.24712
11:02:53|cEUR.USD| 1.27032| 1.27059
11:02:53|cGBP.USD| 1.57337| 1.57363
11:02:53|cEUR.USD| 1.27032| 1.27057
11:02:53|cGBP.USD| 1.57337| 1.57364
11:02:53|cGBP.USD| 1.57337| 1.57363
11:02:53|cAUD.USD| 1.01873| 1.01897
11:02:53|cEUR.AUD|  1.2468| 1.24712
11:02:53|cAUD.USD| 1.01874| 1.01897
11:02:53|cGBP.USD| 1.57335| 1.57363
11:02:53|cEUR.AUD| 1.24682| 1.24712
11:02:53|cAUD.USD| 1.01874| 1.01895
11:02:53|cAUD.USD| 1.01873| 1.01895
11:02:54|cEUR.USD| 1.27032| 1.27058
11:02:54|cEUR.AUD| 1.24682| 1.24711
11:02:54|cAUD.USD| 1.01874| 1.01895
11:02:54|cEUR.USD| 1.27032| 1.27057
11:02:55|cEUR.AUD| 1.24682| 1.24712
11:02:55|cEUR.AUD| 1.24682| 1.24711
11:02:55|cEUR.AUD| 1.24682|  1.2471
11:02:55|cAUD.USD| 1.01873| 1.01895
11:02:55|cAUD.USD| 1.01874| 1.01895
11:02:55|cEUR.USD| 1.27032| 1.27058
11:02:55|cAUD.USD| 1.01873| 1.01895
11:02:55|cEUR.AUD|  1.2468|  1.2471
11:02:55|cAUD.USD| 1.01873| 1.01897
11:02:55|cAUD.USD| 1.01874| 1.01897
11:02:56|cAUD.USD| 1.01874| 1.01896
11:02:56|cEUR.AUD| 1.24682|  1.2471
11:02:56|cAUD.USD| 1.01873| 1.01896
11:02:56|cEUR.USD| 1.27031| 1.27058
11:02:56|cEUR.JPY| 100.843| 100.873
11:02:56|cEUR.JPY| 100.846| 100.873
11:02:56|cEUR.GBP|  0.8073| 0.80755
11:02:56|cEUR.JPY| 100.846| 100.871
11:02:57|cEUR.USD| 1.27031| 1.27056
11:02:57|cEUR.USD| 1.27031| 1.27052
11:02:57|cGBP.USD| 1.57335| 1.57361
11:02:57|cEUR.GBP|  0.8073| 0.80753
11:02:57|cEUR.AUD| 1.24677|  1.2471
11:02:57|cEUR.AUD| 1.24677| 1.24707
11:02:57|cEUR.GBP|  0.8073| 0.80752
11:02:57|cEUR.USD| 1.27031|  1.2705
11:02:57|cEUR.GBP|  0.8073| 0.80753
11:02:57|cEUR.JPY| 100.846| 100.869
11:02:57|cEUR.USD| 1.27029|  1.2705
11:02:57|cEUR.AUD| 1.24677| 1.24705
11:02:57|cEUR.USD| 1.27027|  1.2705
11:02:57|cEUR.AUD| 1.24676| 1.24705
11:02:57|cEUR.USD| 1.27025|  1.2705
11:02:57|cGBP.USD| 1.57334| 1.57361
11:02:57|cEUR.AUD| 1.24676| 1.24703
11:02:57|cEUR.JPY| 100.846| 100.867
11:02:57|cGBP.USD| 1.57334| 1.57359
11:02:57|cEUR.USD| 1.27023| 1.27049
11:02:57|cEUR.USD| 1.27022| 1.27049
11:02:57|cEUR.JPY| 100.846| 100.865
11:02:57|cEUR.AUD| 1.24676| 1.24702
11:02:57|cEUR.USD| 1.27022| 1.27047
11:02:57|cEUR.JPY| 100.841| 100.865
11:02:57|cEUR.AUD| 1.24673| 1.24702
11:02:57|cEUR.USD| 1.27022| 1.27046
11:02:57|cEUR.JPY| 100.841| 100.866
11:02:57|cEUR.GBP|  0.8073|  0.8075
11:02:57|cEUR.AUD| 1.24673| 1.24699
11:02:57|cEUR.USD| 1.27021| 1.27046
11:02:57|cEUR.AUD| 1.24672| 1.24699
11:02:57|cEUR.JPY| 100.841| 100.865
11:02:57|cAUD.USD| 1.01872| 1.01896
11:02:57|cEUR.USD| 1.27021| 1.27047
11:02:57|cAUD.USD| 1.01873| 1.01896
11:02:57|cEUR.AUD| 1.24672|   1.247
11:02:57|cEUR.USD| 1.27022| 1.27047
11:02:57|cEUR.AUD|  1.2467|   1.247
11:02:57|cEUR.USD| 1.27022| 1.27049
11:02:57|cAUD.USD| 1.01874| 1.01896
11:02:57|cEUR.GBP|  0.8073| 0.80751
11:02:57|cEUR.USD| 1.27024| 1.27049
11:02:57|cEUR.AUD| 1.24674| 1.24701
11:02:57|cEUR.JPY| 100.841| 100.868
11:02:57|cEUR.USD| 1.27025| 1.27049
11:02:57|cGBP.USD| 1.57334| 1.57361
11:02:57|cEUR.USD| 1.27025|  1.2705
11:02:57|cEUR.JPY| 100.841| 100.866
11:02:57|cEUR.AUD| 1.24679| 1.24701
11:02:57|cEUR.USD| 1.27025| 1.27051
11:02:57|cEUR.GBP|  0.8073| 0.80753
11:02:57|cEUR.AUD| 1.24679| 1.24705
11:02:57|cEUR.USD| 1.27026| 1.27051
11:02:57|cGBP.USD| 1.57335| 1.57363
11:02:57|cEUR.USD| 1.27026| 1.27052
11:02:57|cEUR.USD| 1.27028| 1.27053
11:02:57|cEUR.USD| 1.27028| 1.27054
11:02:57|cEUR.JPY| 100.842| 100.871
11:02:57|cEUR.GBP|  0.8073| 0.80754
11:02:57|cAUD.USD| 1.01873| 1.01896
11:02:57|cEUR.USD| 1.27028| 1.27055
11:02:57|cEUR.GBP|  0.8073| 0.80755
11:02:57|cEUR.JPY| 100.842| 100.869
11:02:57|cEUR.AUD| 1.24676| 1.24705
11:02:57|cUSD.JPY|  79.376|  79.399
11:02:57|cGBP.USD| 1.57337| 1.57363
11:02:57|cAUD.USD| 1.01873| 1.01897
11:02:57|cEUR.AUD| 1.24676| 1.24707
11:02:57|cEUR.JPY| 100.841| 100.869
11:02:57|cAUD.USD| 1.01874| 1.01897
11:02:57|cUSD.JPY|  79.376|  79.395
11:02:57|cUSD.JPY|  79.375|  79.395
11:02:57|cUSD.JPY|  79.374|  79.395
11:02:57|cEUR.AUD| 1.24675| 1.24707
11:02:57|cUSD.JPY|  79.374|  79.394
11:02:57|cEUR.JPY| 100.841| 100.866
11:02:57|cUSD.JPY|  79.373|  79.394
11:02:57|cEUR.USD| 1.27028| 1.27053
11:02:57|cEUR.JPY| 100.838| 100.864
11:02:58|cEUR.USD| 1.27025|  1.2705
11:02:58|cEUR.GBP|  0.8073| 0.80754
11:02:58|cGBP.USD| 1.57335| 1.57363
11:02:58|cUSD.JPY|  79.373|  79.396
11:02:58|cEUR.USD| 1.27025| 1.27051
11:02:58|cGBP.USD| 1.57335| 1.57361
11:02:58|cEUR.AUD| 1.24675| 1.24703
11:02:58|cEUR.GBP|  0.8073| 0.80755
11:02:58|cUSD.JPY|  79.373|  79.395
11:02:58|cEUR.GBP|  0.8073| 0.80754
11:02:58|cEUR.JPY| 100.834| 100.862
11:02:58|cGBP.USD| 1.57334| 1.57361
11:02:58|cEUR.JPY| 100.834| 100.864
11:02:58|cEUR.JPY| 100.836| 100.864
11:02:58|cUSD.JPY|  79.374|  79.395
11:02:58|cUSD.JPY|  79.374|  79.396
11:02:58|cUSD.JPY|  79.377|  79.396
11:02:58|cEUR.JPY| 100.838| 100.864
11:02:58|cUSD.JPY|  79.377|  79.399
11:02:58|cEUR.JPY| 100.838| 100.866
11:02:58|cUSD.JPY|  79.375|  79.399
11:02:58|cAUD.USD| 1.01873| 1.01897
11:02:58|cAUD.USD| 1.01874| 1.01897
11:02:58|cUSD.JPY|  79.375|  79.398
11:02:58|cUSD.JPY|  79.376|  79.398
11:02:58|cGBP.USD| 1.57334| 1.57355
11:02:58|cEUR.GBP|  0.8073| 0.80755
11:02:59|cGBP.USD| 1.57334| 1.57359
11:02:59|cGBP.USD| 1.57334| 1.57361
11:02:59|cGBP.USD| 1.57335| 1.57361
11:02:59|cEUR.GBP|  0.8073| 0.80754
11:02:59|cGBP.USD| 1.57335| 1.57363
11:02:59|cUSD.JPY|  79.376|  79.399
11:02:59|cEUR.AUD| 1.24674| 1.24703
11:02:59|cUSD.JPY|  79.376|  79.397
11:02:59|cEUR.JPY| 100.838| 100.864
11:02:59|cUSD.JPY|  79.374|  79.397
11:02:59|cEUR.JPY| 100.837| 100.864
11:02:59|cUSD.JPY|  79.374|  79.395
11:02:59|cEUR.GBP|  0.8073| 0.80755
11:02:59|cEUR.JPY| 100.837| 100.863
11:02:59|cEUR.AUD| 1.24674| 1.24704
11:02:59|cEUR.USD| 1.27025| 1.27052
11:03:00|cAUD.USD| 1.01874| 1.01896
11:03:00|cEUR.AUD| 1.24675| 1.24704
11:03:00|cEUR.USD| 1.27025| 1.27053
11:03:00|cEUR.USD| 1.27026| 1.27053
11:03:00|cEUR.USD| 1.27026| 1.27054
11:03:00|cEUR.AUD| 1.24675| 1.24706
11:03:00|cEUR.JPY| 100.837| 100.865
11:03:00|cEUR.AUD| 1.24675| 1.24708
11:03:00|cEUR.USD| 1.27028| 1.27054
11:03:00|cEUR.AUD| 1.24675| 1.24707
11:03:00|cAUD.USD| 1.01874| 1.01897
11:03:00|cEUR.AUD| 1.24676| 1.24707
11:03:00|cEUR.USD| 1.27028| 1.27055
11:03:00|cEUR.JPY| 100.837| 100.864
11:03:00|cEUR.USD| 1.27029| 1.27054
11:03:00|cAUD.USD| 1.01873| 1.01897
11:03:00|cEUR.AUD| 1.24676| 1.24705
11:03:00|cEUR.AUD| 1.24675| 1.24705
11:03:00|cEUR.JPY| 100.834| 100.864
11:03:00|cEUR.USD| 1.27029| 1.27052
11:03:00|cAUD.USD| 1.01873| 1.01895
11:03:00|cEUR.GBP|  0.8073| 0.80754
11:03:00|cEUR.JPY| 100.834| 100.863
11:03:00|cEUR.USD| 1.27029| 1.27051
11:03:00|cGBP.USD| 1.57335| 1.57361
11:03:00|cEUR.JPY| 100.834| 100.862
11:03:00|cEUR.USD| 1.27028| 1.27051
11:03:00|cEUR.USD| 1.27026| 1.27051
11:03:00|cGBP.USD| 1.57334| 1.57361
11:03:00|cUSD.JPY|  79.372|  79.395
11:03:00|cEUR.USD| 1.27026|  1.2705
11:03:00|cEUR.JPY| 100.834|  100.86
11:03:00|cEUR.AUD| 1.24675| 1.24703
11:03:00|cEUR.GBP|  0.8073| 0.80753
11:03:00|cEUR.USD| 1.27024|  1.2705
11:03:00|cGBP.USD| 1.57334| 1.57359
11:03:00|cEUR.GBP|  0.8073| 0.80754
11:03:00|cEUR.GBP|  0.8073| 0.80753
11:03:00|cEUR.USD| 1.27024| 1.27049
11:03:00|cEUR.AUD| 1.24675| 1.24701
11:03:01|cEUR.AUD| 1.24675| 1.24702
11:03:01|cUSD.JPY|  79.375|  79.395
11:03:01|cUSD.JPY|  79.375|  79.397
11:03:01|cEUR.JPY| 100.834| 100.862
11:03:01|cEUR.USD| 1.27024|  1.2705
11:03:01|cEUR.JPY| 100.834| 100.863
11:03:01|cGBP.USD| 1.57334| 1.57361
11:03:01|cEUR.USD| 1.27024| 1.27049
11:03:01|cEUR.GBP|  0.8073| 0.80754
11:03:01|cEUR.JPY| 100.834| 100.862
11:03:01|cEUR.GBP| 0.80729| 0.80753
11:03:02|cEUR.USD| 1.27024|  1.2705
11:03:02|cGBP.USD| 1.57335| 1.57361
11:03:02|cGBP.USD| 1.57336| 1.57361
11:03:02|cGBP.USD| 1.57337| 1.57363
11:03:02|cEUR.GBP| 0.80729| 0.80752
11:03:02|cEUR.USD| 1.27024| 1.27043
11:03:02|cEUR.AUD| 1.24673|   1.247
11:03:02|cEUR.GBP| 0.80729| 0.80751
11:03:02|cEUR.JPY| 100.834| 100.859
11:03:02|cGBP.USD| 1.57337|  1.5736
11:03:02|cEUR.USD| 1.27022| 1.27043
11:03:02|cEUR.AUD| 1.24669| 1.24693
11:03:02|cEUR.USD|  1.2702| 1.27043
11:03:02|cEUR.GBP| 0.80726| 0.80751
11:03:02|cEUR.USD| 1.27019| 1.27043
11:03:02|cEUR.USD| 1.27018| 1.27043
11:03:02|cEUR.JPY| 100.834| 100.856
11:03:02|cEUR.GBP| 0.80726| 0.80749
11:03:02|cEUR.AUD| 1.24672| 1.24693
11:03:02|cEUR.AUD| 1.24672|   1.247
11:03:02|cEUR.GBP| 0.80726| 0.80748
11:03:02|cEUR.AUD| 1.24672| 1.24699
11:03:02|cEUR.USD| 1.27019| 1.27044
11:03:02|cGBP.USD| 1.57337| 1.57363
11:03:02|cEUR.USD| 1.27019| 1.27047
11:03:02|cGBP.USD| 1.57338| 1.57363
11:03:02|cEUR.JPY| 100.834| 100.858
11:03:02|cEUR.USD| 1.27021| 1.27047
11:03:02|cEUR.GBP| 0.80726| 0.80749
11:03:02|cGBP.USD| 1.57338|  1.5736
11:03:02|cGBP.USD| 1.57338| 1.57356
11:03:02|cEUR.GBP| 0.80724| 0.80749
11:03:02|cUSD.JPY|  79.374|  79.397
11:03:02|cEUR.GBP| 0.80723| 0.80749
11:03:02|cEUR.GBP| 0.80724| 0.80749
11:03:02|cGBP.USD| 1.57337| 1.57356
11:03:02|cEUR.USD|  1.2702| 1.27047
11:03:02|cGBP.USD| 1.57336| 1.57356
11:03:02|cGBP.USD| 1.57334| 1.57356
11:03:02|cEUR.USD|  1.2702| 1.27046
11:03:02|cEUR.GBP| 0.80724|  0.8075
11:03:02|cEUR.AUD| 1.24672| 1.24698
11:03:02|cGBP.USD| 1.57332| 1.57356
11:03:02|cEUR.AUD| 1.24672| 1.24697
11:03:03|cGBP.USD| 1.57332| 1.57357
11:03:03|cUSD.JPY|  79.374|  79.395
11:03:03|cUSD.JPY|  79.374|  79.396
11:03:03|cGBP.USD| 1.57332| 1.57354
11:03:03|cGBP.USD| 1.57331| 1.57354
11:03:04|cEUR.JPY| 100.831| 100.858
11:03:04|cGBP.USD|  1.5733| 1.57354
11:03:04|cEUR.USD| 1.27018| 1.27046
11:03:04|cEUR.GBP| 0.80726|  0.8075
11:03:04|cEUR.GBP| 0.80727|  0.8075
11:03:04|cGBP.USD| 1.57328| 1.57354
11:03:04|cGBP.USD| 1.57328| 1.57353
11:03:04|cEUR.USD| 1.27018| 1.27043
11:03:04|cUSD.JPY|  79.373|  79.396
11:03:04|cEUR.USD| 1.27018| 1.27042
11:03:04|cEUR.GBP| 0.80727| 0.80747
11:03:04|cEUR.AUD| 1.24668| 1.24697
11:03:04|cEUR.JPY| 100.831| 100.857
11:03:04|cEUR.AUD| 1.24667| 1.24697
11:03:04|cEUR.JPY| 100.831| 100.856
11:03:04|cEUR.USD| 1.27017| 1.27042
11:03:04|cEUR.USD| 1.27016| 1.27042
11:03:04|cEUR.GBP| 0.80724| 0.80747
11:03:04|cGBP.USD|  1.5733| 1.57353
11:03:05|cEUR.USD| 1.27015| 1.27041
11:03:05|cEUR.AUD| 1.24667| 1.24693
11:03:05|cEUR.AUD| 1.24667| 1.24692
11:03:05|cEUR.JPY| 100.831| 100.854
11:03:05|cEUR.USD| 1.27015| 1.27043
11:03:05|cGBP.USD| 1.57332| 1.57357
11:03:05|cGBP.USD| 1.57334| 1.57357
11:03:05|cEUR.AUD| 1.24667| 1.24695
11:03:05|cEUR.USD| 1.27016| 1.27043
11:03:05|cEUR.AUD| 1.24666| 1.24695
11:03:05|cGBP.USD| 1.57334| 1.57359
11:03:05|cEUR.JPY| 100.831| 100.856
11:03:05|cEUR.AUD| 1.24669| 1.24695
11:03:05|cEUR.GBP| 0.80724| 0.80748
11:03:05|cEUR.USD| 1.27017| 1.27043
11:03:05|cEUR.USD| 1.27017| 1.27045
11:03:05|cGBP.USD| 1.57336| 1.57359
11:03:05|cEUR.JPY| 100.831| 100.857
11:03:05|cGBP.USD| 1.57336| 1.57358
11:03:05|cEUR.GBP| 0.80724| 0.80749
11:03:05|cEUR.JPY| 100.831| 100.858
11:03:05|cEUR.GBP| 0.80724| 0.80748
11:03:05|cGBP.USD| 1.57337| 1.57358
11:03:05|cEUR.GBP| 0.80724| 0.80746
11:03:05|cEUR.JPY| 100.831| 100.857
11:03:05|cEUR.AUD| 1.24669| 1.24697
11:03:05|cEUR.USD| 1.27017| 1.27044
11:03:05|cEUR.GBP| 0.80724| 0.80745
11:03:05|cEUR.GBP| 0.80724| 0.80744
11:03:05|cGBP.USD|  1.5734| 1.57358
11:03:05|cEUR.GBP| 0.80722| 0.80744
11:03:05|cGBP.USD|  1.5734|  1.5736
11:03:05|cGBP.USD|  1.5734| 1.57363
11:03:05|cUSD.JPY|  79.373|  79.395
11:03:05|cGBP.USD|  1.5734| 1.57364
11:03:05|cEUR.USD| 1.27017| 1.27045
11:03:05|cEUR.USD| 1.27018| 1.27046
11:03:05|cEUR.JPY| 100.831| 100.858
11:03:05|cEUR.GBP| 0.80721| 0.80746
11:03:05|cGBP.USD| 1.57342| 1.57364
11:03:05|cEUR.GBP| 0.80721| 0.80745
11:03:05|cEUR.USD| 1.27019| 1.27046
11:03:05|cEUR.AUD| 1.24669| 1.24698
11:03:05|cEUR.AUD| 1.24669| 1.24699
11:03:05|cEUR.USD|  1.2702| 1.27046
11:03:05|cEUR.USD|  1.2702| 1.27047
11:03:05|cEUR.JPY| 100.831| 100.859
11:03:06|cGBP.USD| 1.57342| 1.57365
11:03:06|cGBP.USD| 1.57342| 1.57364
11:03:06|cEUR.AUD| 1.24669| 1.24701
11:03:06|cAUD.USD| 1.01874| 1.01897
11:03:06|cEUR.USD| 1.27021| 1.27047
11:03:06|cEUR.USD| 1.27021| 1.27048
11:03:06|cEUR.GBP|  0.8072| 0.80745
11:03:06|cGBP.USD| 1.57342| 1.57365
11:03:06|cGBP.USD| 1.57344| 1.57365
11:03:06|cGBP.USD| 1.57344| 1.57366
11:03:07|cEUR.GBP|  0.8072| 0.80746
11:03:07|cEUR.USD| 1.27021| 1.27047
11:03:07|cAUD.USD| 1.01874| 1.01895
11:03:08|cEUR.AUD| 1.24671| 1.24701
11:03:08|cEUR.JPY| 100.831| 100.858
11:03:08|cAUD.USD| 1.01873| 1.01895
11:03:08|cUSD.JPY|  79.373|  79.394
11:03:08|cEUR.AUD| 1.24673| 1.24701
11:03:08|cEUR.JPY| 100.831| 100.856
11:03:08|cEUR.USD| 1.27021| 1.27048
11:03:08|cEUR.AUD| 1.24673| 1.24702
11:03:08|cUSD.JPY|  79.373|  79.395
11:03:08|cAUD.USD| 1.01874| 1.01895
11:03:08|cEUR.JPY| 100.831| 100.858
11:03:08|cEUR.AUD| 1.24673| 1.24701
11:03:08|cUSD.JPY|  79.373|  79.394
11:03:08|cAUD.USD| 1.01873| 1.01895
11:03:08|cUSD.JPY|  79.373|  79.395
11:03:08|cEUR.AUD| 1.24671| 1.24701
11:03:08|cAUD.USD| 1.01873| 1.01897
11:03:08|cAUD.USD| 1.01874| 1.01897
11:03:09|cAUD.USD| 1.01873| 1.01897
11:03:09|cAUD.USD| 1.01874| 1.01897
11:03:09|cEUR.USD| 1.27022| 1.27048
11:03:09|cAUD.USD| 1.01873| 1.01897
11:03:10|cEUR.USD| 1.27022| 1.27049
11:03:10|cEUR.USD| 1.27023| 1.27049
11:03:10|cEUR.JPY| 100.832| 100.859
11:03:10|cGBP.USD| 1.57346| 1.57366
11:03:10|cAUD.USD| 1.01875| 1.01897
11:03:10|cEUR.AUD| 1.24671| 1.24702
11:03:10|cGBP.USD| 1.57346| 1.57367
11:03:10|cEUR.USD| 1.27023|  1.2705
11:03:10|cGBP.USD| 1.57346| 1.57368
11:03:10|cEUR.USD| 1.27025|  1.2705
11:03:10|cEUR.JPY| 100.832|  100.86
11:03:10|cEUR.AUD| 1.24676| 1.24702
11:03:10|cEUR.USD| 1.27026|  1.2705
11:03:10|cGBP.USD| 1.57348| 1.57368
11:03:10|cEUR.USD| 1.27026| 1.27051
11:03:10|cEUR.JPY| 100.834|  100.86
11:03:10|cEUR.AUD| 1.24676| 1.24704
11:03:10|cEUR.USD| 1.27027| 1.27051
11:03:10|cEUR.GBP|  0.8072| 0.80747
11:03:10|cEUR.JPY| 100.836|  100.86
11:03:10|cGBP.USD| 1.57348| 1.57367
11:03:10|cEUR.JPY| 100.836| 100.863
11:03:10|cEUR.USD| 1.27027| 1.27054
11:03:10|cEUR.JPY| 100.836| 100.866
11:03:10|cEUR.USD| 1.27027| 1.27051
11:03:10|cEUR.AUD| 1.24676| 1.24707
11:03:10|cEUR.JPY| 100.836| 100.862
11:03:10|cEUR.AUD| 1.24674| 1.24707
11:03:10|cEUR.AUD| 1.24674| 1.24705
11:03:10|cEUR.USD| 1.27026| 1.27051
11:03:10|cEUR.AUD| 1.24672| 1.24703
11:03:10|cGBP.USD| 1.57346| 1.57367
11:03:10|cEUR.JPY| 100.834| 100.862
11:03:10|cUSD.JPY|  79.373|  79.396
11:03:10|cGBP.USD| 1.57346| 1.57366
11:03:10|cEUR.AUD| 1.24672| 1.24702
11:03:10|cEUR.AUD| 1.24671| 1.24702
11:03:10|cEUR.GBP|  0.8072| 0.80746
11:03:10|cGBP.USD| 1.57346| 1.57367
11:03:10|cEUR.USD| 1.27025| 1.27051
11:03:11|cEUR.AUD| 1.24675| 1.24702
11:03:11|cGBP.USD| 1.57346| 1.57366
11:03:11|cAUD.USD| 1.01875| 1.01895
11:03:11|cEUR.USD| 1.27024| 1.27051
11:03:11|cEUR.JPY| 100.834|  100.86
11:03:11|cEUR.USD| 1.27024| 1.27049
11:03:11|cAUD.USD| 1.01874| 1.01895
11:03:11|cEUR.USD| 1.27023| 1.27049
11:03:11|cAUD.USD| 1.01873| 1.01895
11:03:11|cEUR.AUD| 1.24675| 1.24701
11:03:11|cAUD.USD| 1.01872| 1.01895
11:03:11|cEUR.USD| 1.27022| 1.27049
11:03:11|cEUR.JPY| 100.831|  100.86
11:03:11|cEUR.AUD| 1.24675| 1.24702
11:03:11|cGBP.USD| 1.57346| 1.57367
11:03:12|cEUR.USD| 1.27022| 1.27048
11:03:12|cEUR.AUD| 1.24673| 1.24702
11:03:12|cEUR.AUD| 1.24673| 1.24701
11:03:12|cGBP.USD| 1.57344| 1.57366
11:03:12|cGBP.USD| 1.57343| 1.57366
11:03:12|cGBP.USD| 1.57343| 1.57364
11:03:12|cEUR.JPY| 100.831| 100.859
11:03:12|cUSD.JPY|  79.373|  79.394
11:03:12|cAUD.USD| 1.01872| 1.01896
11:03:12|cEUR.AUD|  1.2467| 1.24701
11:03:12|cEUR.JPY| 100.831| 100.858
11:03:12|cEUR.GBP| 0.80721| 0.80747
11:03:12|cGBP.USD| 1.57342| 1.57364
11:03:12|cGBP.USD|  1.5734| 1.57364
11:03:12|cEUR.USD| 1.27022| 1.27046
11:03:12|cEUR.USD| 1.27021| 1.27046
11:03:12|cGBP.USD| 1.57338| 1.57364
11:03:12|cUSD.JPY|  79.373|  79.395
11:03:13|cEUR.AUD| 1.24671| 1.24701
11:03:13|cEUR.AUD| 1.24671|   1.247
11:03:13|cGBP.USD| 1.57338| 1.57363
11:03:13|cAUD.USD| 1.01872| 1.01892
11:03:13|cAUD.USD| 1.01871| 1.01892
11:03:13|cEUR.USD|  1.2702| 1.27046
11:03:13|cEUR.GBP|  0.8072| 0.80747
11:03:13|cEUR.USD|  1.2702| 1.27044
11:03:13|cEUR.GBP|  0.8072| 0.80745
11:03:13|cGBP.USD| 1.57337| 1.57363
11:03:13|cEUR.USD|  1.2702| 1.27041
11:03:13|cEUR.JPY| 100.831| 100.856
11:03:13|cEUR.AUD| 1.24669|   1.247
11:03:13|cEUR.AUD| 1.24669| 1.24693
11:03:13|cEUR.USD| 1.27018| 1.27041
11:03:13|cEUR.USD| 1.27016| 1.27041
11:03:13|cEUR.JPY| 100.831| 100.854
11:03:13|cGBP.USD| 1.57337| 1.57362
11:03:13|cEUR.JPY| 100.831| 100.852
11:03:13|cEUR.AUD|  1.2467| 1.24693
11:03:13|cAUD.USD| 1.01871| 1.01891
11:03:13|cEUR.USD| 1.27015| 1.27041
11:03:13|cAUD.USD|  1.0187| 1.01891
11:03:13|cEUR.USD| 1.27015| 1.27039
11:03:13|cEUR.USD| 1.27013| 1.27039
11:03:13|cEUR.JPY| 100.828| 100.852
11:03:13|cAUD.USD|  1.0187| 1.01892
11:03:13|cEUR.AUD| 1.24671| 1.24698
11:03:13|cAUD.USD|  1.0187| 1.01891
11:03:13|cEUR.JPY| 100.827| 100.852
11:03:13|cAUD.USD| 1.01869| 1.01891
11:03:13|cGBP.USD| 1.57337|  1.5736
11:03:13|cAUD.USD| 1.01867| 1.01891
11:03:13|cEUR.AUD| 1.24671| 1.24693
11:03:13|cEUR.AUD| 1.24672| 1.24704
11:03:13|cAUD.USD| 1.01867|  1.0189
11:03:13|cAUD.USD| 1.01867| 1.01889
11:03:13|cAUD.USD| 1.01863| 1.01889
11:03:13|cEUR.JPY| 100.827| 100.853
11:03:13|cAUD.USD| 1.01863| 1.01888
11:03:13|cAUD.USD| 1.01861| 1.01888
11:03:13|cEUR.AUD| 1.24676| 1.24704
11:03:13|cGBP.USD| 1.57334|  1.5736
11:03:13|cEUR.USD| 1.27014| 1.27039
11:03:13|cEUR.AUD| 1.24676| 1.24703
11:03:13|cEUR.AUD| 1.24672| 1.24703
11:03:13|cEUR.USD| 1.27013| 1.27039
11:03:13|cAUD.USD| 1.01862| 1.01888
11:03:13|cAUD.USD| 1.01863| 1.01889
11:03:13|cEUR.AUD| 1.24672| 1.24704
11:03:13|cAUD.USD| 1.01863| 1.01887
11:03:13|cEUR.AUD| 1.24674| 1.24704
11:03:13|cEUR.AUD| 1.24674| 1.24703
11:03:13|cEUR.AUD| 1.24674| 1.24702
11:03:13|cEUR.GBP|  0.8072| 0.80746
11:03:13|cEUR.AUD| 1.24674| 1.24703
11:03:13|cGBP.USD| 1.57334| 1.57362
11:03:13|cAUD.USD| 1.01864| 1.01887
11:03:13|cEUR.JPY| 100.827| 100.854
11:03:14|cEUR.USD| 1.27013| 1.27041
11:03:14|cEUR.USD| 1.27015| 1.27041
11:03:14|cEUR.AUD| 1.24679| 1.24703
11:03:14|cAUD.USD| 1.01865| 1.01887
11:03:14|cEUR.USD| 1.27016| 1.27041
11:03:14|cEUR.AUD| 1.24679| 1.24704
11:03:14|cAUD.USD| 1.01865| 1.01889
11:03:14|cGBP.USD| 1.57337| 1.57363
11:03:14|cEUR.USD| 1.27018| 1.27043
11:03:14|cEUR.JPY| 100.827| 100.856
11:03:14|cAUD.USD| 1.01865|  1.0189
11:03:14|cGBP.USD| 1.57335| 1.57363
11:03:14|cEUR.USD| 1.27018| 1.27044
11:03:14|cEUR.AUD| 1.24679| 1.24705
11:03:14|cEUR.AUD| 1.24675| 1.24705
11:03:14|cUSD.JPY|  79.373|  79.396
11:03:14|cEUR.JPY| 100.829| 100.856
11:03:14|cAUD.USD| 1.01865| 1.01891
11:03:14|cGBP.USD| 1.57337| 1.57363
11:03:14|cEUR.AUD| 1.24672| 1.24702
11:03:14|cEUR.JPY| 100.827| 100.856
11:03:14|cEUR.JPY| 100.827| 100.855
11:03:14|cAUD.USD| 1.01866| 1.01891
11:03:14|cEUR.JPY| 100.827| 100.856
11:03:14|cEUR.USD| 1.27018| 1.27043
11:03:14|cAUD.USD| 1.01866| 1.01889
11:03:14|cEUR.AUD| 1.24677| 1.24702
11:03:14|cEUR.USD| 1.27018| 1.27042
11:03:14|cEUR.JPY| 100.829| 100.856
11:03:14|cEUR.USD| 1.27016| 1.27042
11:03:14|cAUD.USD| 1.01865| 1.01889
11:03:14|cEUR.JPY| 100.827| 100.856
11:03:14|cEUR.USD| 1.27014| 1.27042
11:03:14|cEUR.AUD| 1.24673| 1.24702
11:03:14|cEUR.USD| 1.27014| 1.27041
11:03:14|cEUR.JPY| 100.827| 100.855
11:03:14|cEUR.USD| 1.27014|  1.2704
11:03:14|cEUR.JPY| 100.827| 100.853
11:03:14|cEUR.USD| 1.27013|  1.2704
11:03:14|cUSD.JPY|  79.374|  79.396
11:03:14|cEUR.GBP|  0.8072| 0.80745
11:03:14|cEUR.USD| 1.27013| 1.27039
11:03:14|cUSD.JPY|  79.374|  79.395
11:03:14|cAUD.USD| 1.01864| 1.01889
11:03:14|cGBP.USD| 1.57337| 1.57362
11:03:14|cEUR.JPY| 100.827| 100.855
11:03:14|cEUR.USD| 1.27013|  1.2704
11:03:14|cGBP.USD| 1.57334| 1.57362
11:03:15|cEUR.USD| 1.27014|  1.2704
11:03:15|cEUR.AUD| 1.24673| 1.24703
11:03:15|cEUR.AUD| 1.24677| 1.24703
11:03:15|cEUR.GBP|  0.8072| 0.80746
11:03:15|cAUD.USD| 1.01863| 1.01889
11:03:15|cEUR.JPY| 100.827| 100.856
11:03:15|cEUR.USD| 1.27014| 1.27041
11:03:15|cAUD.USD| 1.01864| 1.01889
11:03:15|cEUR.USD| 1.27016| 1.27041
11:03:15|cEUR.JPY| 100.829| 100.856
11:03:15|cEUR.USD| 1.27017| 1.27042
11:03:15|cAUD.USD| 1.01863| 1.01889
11:03:15|cEUR.AUD| 1.24677| 1.24707
11:03:15|cEUR.JPY| 100.829| 100.858
11:03:15|cEUR.JPY| 100.831| 100.858
11:03:15|cEUR.GBP|  0.8072| 0.80747
11:03:15|cEUR.USD| 1.27018| 1.27042
11:03:15|cEUR.JPY| 100.831| 100.859
11:03:15|cEUR.USD| 1.27018| 1.27045
11:03:15|cGBP.USD| 1.57336| 1.57362
11:03:15|cEUR.AUD| 1.24678| 1.24707
11:03:15|cEUR.USD| 1.27019| 1.27045
11:03:15|cEUR.USD| 1.27019| 1.27046
11:03:15|cGBP.USD| 1.57336| 1.57363
11:03:15|cGBP.USD| 1.57338| 1.57363
11:03:15|cEUR.GBP| 0.80721| 0.80747
11:03:15|cEUR.AUD| 1.24678| 1.24709
11:03:15|cEUR.AUD| 1.24679| 1.24709
11:03:15|cGBP.USD| 1.57338| 1.57364
11:03:15|cAUD.USD| 1.01866| 1.01889
11:03:15|cEUR.AUD| 1.24681| 1.24709
11:03:15|cEUR.USD| 1.27019| 1.27047
11:03:15|cEUR.USD| 1.27021| 1.27047
11:03:15|cEUR.USD| 1.27021| 1.27048
11:03:15|cAUD.USD| 1.01865| 1.01889
11:03:15|cEUR.AUD| 1.24681|  1.2471
11:03:15|cAUD.USD| 1.01864| 1.01889
11:03:16|cAUD.USD| 1.01865| 1.01889
11:03:16|cEUR.AUD| 1.24679|  1.2471
11:03:16|cEUR.AUD| 1.24678|  1.2471
11:03:16|cAUD.USD| 1.01865| 1.01891
11:03:16|cAUD.USD| 1.01865|  1.0189
11:03:16|cEUR.AUD| 1.24679|  1.2471
11:03:16|cAUD.USD| 1.01866|  1.0189
11:03:16|cAUD.USD| 1.01866| 1.01887
11:03:16|cEUR.AUD| 1.24683| 1.24711
11:03:16|cAUD.USD| 1.01867| 1.01887
11:03:17|cEUR.USD| 1.27021| 1.27046
11:03:17|cEUR.JPY| 100.829| 100.859
11:03:17|cEUR.AUD| 1.24683|  1.2471
11:03:17|cEUR.USD|  1.2702| 1.27046
11:03:17|cAUD.USD| 1.01866| 1.01887
11:03:17|cEUR.AUD| 1.24683| 1.24709
11:03:17|cEUR.USD|  1.2702| 1.27044
11:03:17|cEUR.AUD|  1.2468| 1.24709
11:03:17|cAUD.USD| 1.01864| 1.01887
11:03:17|cEUR.JPY| 100.829| 100.857
11:03:17|cEUR.GBP| 0.80721| 0.80746
11:03:17|cGBP.USD| 1.57336| 1.57364
11:03:17|cEUR.USD|  1.2702| 1.27043
11:03:17|cEUR.JPY| 100.827| 100.857
11:03:17|cEUR.JPY| 100.827| 100.855
11:03:17|cEUR.USD| 1.27018| 1.27043
11:03:17|cEUR.GBP| 0.80721| 0.80747
11:03:17|cEUR.USD| 1.27018| 1.27041
11:03:17|cEUR.GBP| 0.80721| 0.80745
11:03:17|cGBP.USD| 1.57336| 1.57363
11:03:17|cEUR.JPY| 100.827| 100.857
11:03:17|cEUR.AUD| 1.24676| 1.24705
11:03:17|cEUR.USD| 1.27016| 1.27041
11:03:17|cEUR.USD| 1.27015| 1.27041
11:03:17|cEUR.JPY| 100.827| 100.855
11:03:17|cEUR.USD| 1.27015| 1.27039
11:03:17|cEUR.AUD| 1.24675| 1.24705
11:03:17|cEUR.AUD| 1.24675| 1.24704
11:03:17|cAUD.USD| 1.01864| 1.01886
11:03:17|cEUR.USD| 1.27014| 1.27039
11:03:17|cEUR.GBP| 0.80719| 0.80744
11:03:17|cEUR.USD| 1.27014| 1.27041
11:03:17|cEUR.AUD| 1.24677| 1.24704
11:03:17|cEUR.AUD| 1.24677| 1.24705
11:03:17|cEUR.USD| 1.27015| 1.27041
11:03:17|cEUR.AUD| 1.24676| 1.24705
11:03:17|cEUR.GBP| 0.80719| 0.80745
11:03:17|cEUR.USD| 1.27015| 1.27042
11:03:17|cEUR.AUD| 1.24676| 1.24708
11:03:17|cEUR.USD| 1.27016| 1.27042
11:03:17|cEUR.JPY| 100.827| 100.857
11:03:18|cEUR.USD| 1.27016| 1.27043
11:03:18|cAUD.USD| 1.01863| 1.01887
11:03:18|cEUR.USD| 1.27017| 1.27043
11:03:18|cEUR.AUD| 1.24676| 1.24709
11:03:18|cEUR.AUD| 1.24676| 1.24708
11:03:18|cEUR.USD| 1.27017| 1.27042
11:03:18|cEUR.USD| 1.27016| 1.27042
11:03:18|cEUR.AUD| 1.24676| 1.24707
11:03:18|cEUR.AUD|  1.2468| 1.24707
11:03:18|cEUR.USD| 1.27016| 1.27043
11:03:18|cEUR.AUD|  1.2468|  1.2471
11:03:18|cEUR.USD| 1.27018| 1.27043
11:03:18|cEUR.JPY| 100.829| 100.857
11:03:18|cGBP.USD| 1.57338| 1.57363
11:03:18|cEUR.JPY| 100.829| 100.858
11:03:18|cEUR.GBP|  0.8072| 0.80745
11:03:18|cEUR.USD| 1.27019| 1.27044
11:03:18|cEUR.GBP| 0.80721| 0.80747
11:03:18|cAUD.USD| 1.01864| 1.01887
11:03:19|cEUR.AUD|  1.2468| 1.24711
11:03:19|cEUR.JPY| 100.829| 100.859
11:03:19|cEUR.USD|  1.2702| 1.27044
11:03:19|cAUD.USD| 1.01863| 1.01888
11:03:19|cAUD.USD| 1.01863| 1.01889
11:03:19|cAUD.USD| 1.01864| 1.01889
11:03:19|cEUR.USD|  1.2702| 1.27046
11:03:19|cAUD.USD| 1.01864| 1.01888
11:03:19|cEUR.JPY| 100.829| 100.857
11:03:19|cAUD.USD| 1.01864| 1.01889
11:03:20|cEUR.JPY| 100.827| 100.855
11:03:20|cAUD.USD| 1.01865| 1.01889
11:03:20|cEUR.JPY| 100.827| 100.856
11:03:20|cUSD.JPY|  79.374|  79.394
11:03:20|cAUD.USD| 1.01866| 1.01889
11:03:20|cUSD.JPY|  79.372|  79.395
11:03:20|cEUR.JPY| 100.827| 100.852
11:03:20|cUSD.JPY|  79.372|  79.394
11:03:20|cUSD.JPY|   79.37|  79.394
11:03:20|cUSD.JPY|   79.37|  79.392
11:03:20|cEUR.JPY| 100.827|  100.85
11:03:20|cUSD.JPY|  79.369|   79.39
11:03:20|cUSD.JPY|  79.369|  79.392
11:03:20|cUSD.JPY|  79.369|   79.39
11:03:20|cEUR.JPY| 100.824| 100.849
11:03:20|cUSD.JPY|  79.369|  79.392
11:03:20|cUSD.JPY|  79.369|   79.39
11:03:20|cEUR.JPY| 100.824| 100.848
11:03:20|cUSD.JPY|   79.37|   79.39
11:03:20|cUSD.JPY|   79.37|  79.391
11:03:20|cUSD.JPY|   79.37|   79.39
11:03:20|cUSD.JPY|  79.369|   79.39
11:03:20|cUSD.JPY|  79.369|  79.392
11:03:20|cEUR.JPY| 100.824|  100.85
11:03:20|cGBP.USD| 1.57336| 1.57363
11:03:21|cGBP.USD| 1.57337| 1.57363
11:03:21|cEUR.GBP| 0.80721| 0.80746
11:03:21|cGBP.USD| 1.57338| 1.57363
11:03:21|cEUR.GBP| 0.80719| 0.80746
11:03:21|cEUR.AUD|  1.2468|  1.2471
11:03:21|cEUR.JPY| 100.824| 100.849
11:03:21|cGBP.USD|  1.5734| 1.57363
11:03:21|cUSD.JPY|  79.368|  79.392
11:03:21|cEUR.JPY| 100.825| 100.849
11:03:21|cGBP.USD|  1.5734| 1.57364
11:03:21|cAUD.USD| 1.01868| 1.01889
11:03:21|cEUR.JPY| 100.825|  100.85
11:03:21|cEUR.AUD|  1.2468| 1.24709
11:03:21|cEUR.AUD|  1.2468| 1.24707
11:03:21|cEUR.USD|  1.2702| 1.27047
11:03:21|cEUR.USD| 1.27021| 1.27047
11:03:21|cGBP.USD| 1.57342| 1.57364
11:03:21|cEUR.USD| 1.27021| 1.27048
11:03:21|cUSD.JPY|  79.368|  79.391
11:03:21|cUSD.JPY|  79.368|   79.39
11:03:21|cEUR.USD| 1.27023| 1.27048
11:03:21|cEUR.JPY| 100.827|  100.85
11:03:21|cEUR.GBP|  0.8072| 0.80746
11:03:21|cAUD.USD| 1.01869| 1.01889
11:03:21|cEUR.GBP| 0.80721| 0.80746
11:03:21|cEUR.JPY| 100.827| 100.853
11:03:21|cEUR.JPY| 100.829| 100.853
11:03:21|cEUR.GBP| 0.80721| 0.80747
11:03:21|cGBP.USD| 1.57342| 1.57366
11:03:21|cEUR.AUD| 1.24684| 1.24707
11:03:21|cEUR.USD| 1.27024| 1.27048
11:03:21|cAUD.USD| 1.01869|  1.0189
11:03:21|cAUD.USD|  1.0187| 1.01892
11:03:21|cEUR.JPY| 100.829| 100.856
11:03:21|cEUR.USD| 1.27025| 1.27048
11:03:21|cEUR.JPY| 100.831| 100.856
11:03:21|cGBP.USD| 1.57346| 1.57366
11:03:21|cAUD.USD| 1.01873| 1.01892
11:03:21|cEUR.GBP|  0.8072| 0.80746
11:03:21|cAUD.USD| 1.01873| 1.01893
11:03:21|cEUR.USD| 1.27025| 1.27049
11:03:21|cEUR.AUD| 1.24675| 1.24707
11:03:21|cEUR.GBP|  0.8072| 0.80747
11:03:21|cEUR.AUD| 1.24675| 1.24702
11:03:21|cEUR.USD| 1.27024| 1.27049
11:03:21|cAUD.USD| 1.01873| 1.01895
11:03:21|cUSD.JPY|  79.369|   79.39
11:03:21|cEUR.GBP|  0.8072| 0.80746
11:03:21|cEUR.USD| 1.27024| 1.27043
11:03:21|cEUR.AUD| 1.24675|   1.247
11:03:21|cEUR.JPY| 100.827| 100.855
11:03:21|cUSD.JPY|   79.37|   79.39
11:03:21|cEUR.USD| 1.27024| 1.27042
11:03:21|cEUR.GBP|  0.8072| 0.80745
11:03:21|cEUR.AUD| 1.24674|   1.247
11:03:21|cEUR.AUD| 1.24674| 1.24697
11:03:21|cEUR.USD| 1.27023| 1.27042
11:03:21|cEUR.USD| 1.27021| 1.27042
11:03:21|cEUR.JPY| 100.827| 100.854
11:03:21|cEUR.USD|  1.2702| 1.27042
11:03:21|cGBP.USD| 1.57346| 1.57367
11:03:21|cAUD.USD| 1.01873| 1.01893
11:03:21|cEUR.USD| 1.27019| 1.27042
11:03:21|cGBP.USD| 1.57343| 1.57367
11:03:21|cEUR.USD| 1.27019| 1.27043
11:03:21|cEUR.USD| 1.27019| 1.27045
11:03:21|cEUR.GBP|  0.8072| 0.80746
11:03:21|cAUD.USD| 1.01871| 1.01893
11:03:21|cGBP.USD| 1.57345| 1.57367
11:03:21|cEUR.AUD| 1.24674|   1.247
11:03:21|cEUR.JPY| 100.825| 100.854
11:03:21|cEUR.JPY| 100.827| 100.854
11:03:21|cEUR.AUD| 1.24669|   1.247
11:03:21|cUSD.JPY|   79.37|  79.392
11:03:21|cEUR.JPY| 100.827| 100.852
11:03:21|cEUR.USD|  1.2702| 1.27046
11:03:21|cEUR.AUD| 1.24669| 1.24702
11:03:21|cEUR.AUD|  1.2467| 1.24702
11:03:21|cEUR.GBP|  0.8072| 0.80745
11:03:21|cEUR.JPY| 100.825| 100.852
11:03:21|cEUR.AUD| 1.24675| 1.24702
11:03:21|cEUR.JPY| 100.825|  100.85
11:03:22|cEUR.USD| 1.27019| 1.27046
11:03:22|cGBP.USD| 1.57343| 1.57367
11:03:22|cGBP.USD| 1.57343| 1.57366
11:03:22|cUSD.JPY|  79.374|  79.392
11:03:22|cEUR.JPY| 100.827|  100.85
11:03:22|cEUR.USD| 1.27019| 1.27045
11:03:22|cEUR.JPY| 100.829|  100.85
11:03:22|cUSD.JPY|  79.374|  79.394
11:03:22|cAUD.USD|  1.0187| 1.01893
11:03:22|cEUR.JPY| 100.829| 100.855
11:03:22|cAUD.USD| 1.01868| 1.01893
11:03:22|cUSD.JPY|  79.373|  79.394
11:03:22|cEUR.AUD| 1.24675| 1.24704
11:03:22|cAUD.USD|  1.0187| 1.01893
11:03:22|cUSD.JPY|  79.373|  79.396
11:03:22|cEUR.JPY| 100.831| 100.855
11:03:22|cEUR.JPY| 100.831| 100.859
11:03:22|cEUR.GBP|  0.8072| 0.80743
11:03:22|cAUD.USD|  1.0187|  1.0189
11:03:22|cUSD.JPY|  79.374|  79.396
11:03:22|cAUD.USD| 1.01869|  1.0189
11:03:22|cEUR.AUD| 1.24675| 1.24702
11:03:22|cAUD.USD|  1.0187|  1.0189
11:03:22|cUSD.JPY|  79.373|  79.396
11:03:22|cAUD.USD| 1.01869|  1.0189
11:03:22|cEUR.AUD| 1.24675| 1.24699
11:03:22|cEUR.USD| 1.27019| 1.27044
11:03:22|cEUR.USD| 1.27019| 1.27043
11:03:22|cEUR.JPY| 100.829| 100.859
11:03:22|cEUR.USD| 1.27018| 1.27043
11:03:22|cEUR.JPY| 100.829| 100.856
11:03:22|cEUR.GBP|  0.8072| 0.80741
11:03:22|cEUR.AUD| 1.24672| 1.24699
11:03:22|cEUR.USD| 1.27018| 1.27041
11:03:22|cEUR.USD| 1.27016| 1.27041
11:03:22|cEUR.AUD| 1.24671| 1.24699
11:03:22|cEUR.JPY| 100.827| 100.856
11:03:22|cEUR.USD| 1.27014|  1.2704
11:03:22|cEUR.JPY| 100.827| 100.855
11:03:23|cAUD.USD|  1.0187| 1.01892
11:03:23|cEUR.AUD| 1.24671| 1.24696
11:03:23|cGBP.USD| 1.57342| 1.57366
11:03:23|cGBP.USD|  1.5734| 1.57366
11:03:23|cAUD.USD| 1.01869| 1.01892
11:03:23|cEUR.USD| 1.27013|  1.2704
11:03:23|cAUD.USD|  1.0187| 1.01892
11:03:23|cGBP.USD|  1.5734| 1.57364
11:03:23|cEUR.AUD| 1.24671| 1.24698
11:03:23|cEUR.USD| 1.27014| 1.27041
11:03:23|cEUR.JPY| 100.827| 100.856
11:03:23|cEUR.USD| 1.27014| 1.27042
11:03:23|cEUR.USD| 1.27016| 1.27042
11:03:23|cEUR.USD| 1.27016| 1.27041
11:03:23|cEUR.AUD| 1.24671|   1.247
11:03:23|cEUR.USD| 1.27016|  1.2704
11:03:23|cEUR.USD| 1.27014|  1.2704
11:03:23|cGBP.USD|  1.5734| 1.57366
11:03:23|cGBP.USD|  1.5734| 1.57364
11:03:23|cEUR.JPY| 100.825| 100.855
11:03:23|cEUR.JPY| 100.825| 100.853
11:03:23|cEUR.AUD| 1.24671| 1.24697
11:03:24|cEUR.USD| 1.27013|  1.2704
11:03:24|cGBP.USD| 1.57341| 1.57364
11:03:24|cEUR.JPY| 100.824| 100.853
11:03:24|cEUR.GBP|  0.8072|  0.8074
11:03:24|cEUR.USD| 1.27013| 1.27039
11:03:24|cEUR.GBP| 0.80717|  0.8074
11:03:24|cEUR.USD| 1.27013| 1.27036
11:03:24|cEUR.GBP| 0.80717| 0.80739
11:03:24|cAUD.USD| 1.01869| 1.01892
11:03:24|cEUR.AUD| 1.24671| 1.24693
11:03:24|cEUR.JPY| 100.824| 100.851
11:03:24|cEUR.AUD| 1.24671| 1.24698
11:03:24|cEUR.USD| 1.27011| 1.27036
11:03:24|cAUD.USD| 1.01867|  1.0189
11:03:24|cEUR.GBP| 0.80717| 0.80738
11:03:24|cGBP.USD|  1.5734| 1.57364
11:03:24|cAUD.USD| 1.01866|  1.0189
11:03:24|cAUD.USD| 1.01866| 1.01888
11:03:24|cEUR.USD|  1.2701| 1.27036
11:03:24|cUSD.JPY|  79.374|  79.396
11:03:24|cAUD.USD| 1.01864| 1.01888
11:03:24|cAUD.USD| 1.01864| 1.01889
11:03:24|cGBP.USD|  1.5734| 1.57366
11:03:24|cAUD.USD| 1.01864| 1.01887
11:03:24|cEUR.USD|  1.2701| 1.27033
11:03:24|cEUR.GBP| 0.80717| 0.80739
11:03:24|cGBP.USD|  1.5734| 1.57362
11:03:24|cEUR.JPY| 100.824| 100.849
11:03:24|cEUR.AUD| 1.24671| 1.24699
11:03:24|cAUD.USD| 1.01864| 1.01886
11:03:24|cGBP.USD|  1.5734| 1.57363
11:03:24|cEUR.AUD| 1.24671| 1.24701
11:03:24|cEUR.USD| 1.27009| 1.27033
11:03:24|cEUR.GBP| 0.80717|  0.8074
11:03:24|cEUR.GBP| 0.80717| 0.80739
11:03:24|cEUR.JPY| 100.823| 100.849
11:03:24|cGBP.USD|  1.5734| 1.57365
11:03:24|cEUR.GBP| 0.80717| 0.80738
11:03:24|cEUR.GBP| 0.80716| 0.80738
11:03:25|cAUD.USD| 1.01864| 1.01887
11:03:25|cEUR.JPY| 100.823| 100.851
11:03:25|cGBP.USD|  1.5734| 1.57366
11:03:25|cAUD.USD| 1.01863| 1.01887
11:03:25|cEUR.AUD| 1.24671| 1.24702
11:03:25|cEUR.USD| 1.27009| 1.27035
11:03:25|cEUR.AUD|  1.2467| 1.24702
11:03:25|cAUD.USD| 1.01863| 1.01888
11:03:25|cAUD.USD| 1.01864| 1.01888
11:03:25|cEUR.AUD|  1.2467| 1.24701
11:03:25|cUSD.JPY|  79.374|  79.397
11:03:25|cEUR.USD|  1.2701| 1.27035
11:03:25|cAUD.USD| 1.01864| 1.01889
11:03:25|cEUR.JPY| 100.824| 100.851
11:03:26|cEUR.JPY| 100.824| 100.852
11:03:26|cGBP.USD|  1.5734| 1.57365
11:03:26|cEUR.JPY| 100.824| 100.851
11:03:26|cEUR.AUD|  1.2467|   1.247
11:03:26|cAUD.USD| 1.01864| 1.01888
11:03:26|cAUD.USD| 1.01864| 1.01889
11:03:27|cEUR.USD| 1.27009| 1.27035
11:03:27|cEUR.USD| 1.27009| 1.27034
11:03:27|cEUR.AUD|  1.2467| 1.24699
11:03:27|cAUD.USD| 1.01864| 1.01887
11:03:27|cEUR.JPY| 100.824| 100.849
11:03:27|cAUD.USD| 1.01864| 1.01886
11:03:27|cEUR.USD| 1.27008| 1.27034
11:03:27|cEUR.AUD| 1.24673| 1.24699
11:03:27|cEUR.AUD| 1.24673|   1.247
11:03:27|cEUR.USD| 1.27009| 1.27034
11:03:27|cEUR.USD|  1.2701| 1.27034
11:03:28|cEUR.JPY| 100.824| 100.851
11:03:28|cAUD.USD| 1.01865| 1.01886
11:03:28|cEUR.USD| 1.27011| 1.27034
11:03:28|cEUR.AUD| 1.24673| 1.24698
11:03:28|cAUD.USD| 1.01865| 1.01888
11:03:28|cAUD.USD| 1.01866| 1.01888
11:03:28|cEUR.AUD| 1.24669| 1.24698
11:03:28|cAUD.USD| 1.01865| 1.01888
11:03:28|cEUR.USD| 1.27011| 1.27035
11:03:28|cEUR.AUD| 1.24669| 1.24699
11:03:29|cAUD.USD| 1.01865|  1.0189
11:03:29|cAUD.USD| 1.01865| 1.01889
11:03:29|cEUR.USD|  1.2701| 1.27035
11:03:29|cGBP.USD|  1.5734| 1.57366
11:03:29|cEUR.GBP| 0.80716| 0.80739
11:03:29|cEUR.USD| 1.27009| 1.27035
11:03:29|cEUR.JPY| 100.824| 100.853
11:03:29|cEUR.USD|  1.2701| 1.27035
11:03:29|cEUR.JPY| 100.825| 100.853
11:03:29|cEUR.JPY| 100.824| 100.851
11:03:29|cEUR.AUD| 1.24669| 1.24698
11:03:30|cGBP.USD|  1.5734| 1.57365
11:03:30|cEUR.JPY| 100.824| 100.853
11:03:30|cEUR.USD| 1.27009| 1.27035
11:03:30|cEUR.USD|  1.2701| 1.27035
11:03:30|cAUD.USD| 1.01867| 1.01889
11:03:30|cGBP.USD| 1.57341| 1.57365
11:03:30|cEUR.USD| 1.27009| 1.27035
11:03:30|cEUR.JPY| 100.824| 100.852
11:03:31|cEUR.AUD| 1.24669| 1.24697
11:03:31|cGBP.USD|  1.5734| 1.57365
11:03:31|cAUD.USD| 1.01867| 1.01888
11:03:31|cEUR.AUD| 1.24669| 1.24698
11:03:32|cAUD.USD| 1.01865| 1.01888
11:03:32|cEUR.AUD| 1.24669| 1.24699
11:03:32|cAUD.USD| 1.01865| 1.01889
11:03:32|cEUR.GBP| 0.80716| 0.80737
11:03:32|cGBP.USD|  1.5734| 1.57363
11:03:32|cAUD.USD| 1.01866| 1.01889
11:03:32|cGBP.USD| 1.57339| 1.57363
11:03:32|cGBP.USD| 1.57337| 1.57363
11:03:32|cEUR.GBP| 0.80716|  0.8074
11:03:32|cGBP.USD| 1.57337| 1.57362
11:03:32|cAUD.USD| 1.01866| 1.01888
11:03:32|cEUR.GBP| 0.80715|  0.8074
11:03:32|cEUR.GBP| 0.80715| 0.80741
11:03:32|cGBP.USD| 1.57335| 1.57362
11:03:32|cAUD.USD| 1.01866| 1.01887
11:03:32|cEUR.GBP| 0.80716| 0.80741
11:03:33|cEUR.GBP| 0.80718| 0.80741
11:03:33|cGBP.USD| 1.57335|  1.5736
11:03:33|cAUD.USD| 1.01866| 1.01888
11:03:33|cEUR.GBP| 0.80718| 0.80742
11:03:33|cEUR.GBP| 0.80718|  0.8074
11:03:33|cAUD.USD| 1.01865| 1.01888
11:03:33|cEUR.AUD| 1.24669| 1.24698
11:03:34|cGBP.USD| 1.57335| 1.57361
11:03:34|cEUR.JPY| 100.824| 100.851
11:03:34|cAUD.USD| 1.01864| 1.01888
11:03:34|cEUR.USD| 1.27009| 1.27034
11:03:34|cAUD.USD| 1.01864| 1.01884
11:03:34|cEUR.AUD| 1.24669| 1.24699
11:03:34|cEUR.USD| 1.27008| 1.27034
11:03:34|cEUR.JPY| 100.822| 100.851
11:03:34|cAUD.USD| 1.01863| 1.01884
11:03:34|cEUR.USD| 1.27008| 1.27033
11:03:34|cEUR.JPY| 100.822| 100.849
11:03:34|cEUR.AUD| 1.24667| 1.24698
11:03:34|cEUR.AUD|  1.2467| 1.24698
11:03:34|cEUR.USD| 1.27007| 1.27033
11:03:34|cEUR.GBP| 0.80718| 0.80738
11:03:34|cEUR.USD| 1.27007| 1.27032
11:03:34|cEUR.USD| 1.27007| 1.27031
11:03:34|cGBP.USD| 1.57335| 1.57355
11:03:34|cAUD.USD| 1.01862| 1.01884
11:03:34|cEUR.USD| 1.27005| 1.27031
11:03:34|cEUR.JPY| 100.821| 100.849
11:03:34|cAUD.USD| 1.01862| 1.01882
11:03:34|cUSD.JPY|  79.373|  79.397
11:03:34|cGBP.USD| 1.57335| 1.57353
11:03:34|cEUR.AUD| 1.24667| 1.24698
11:03:34|cEUR.USD| 1.27005| 1.27028
11:03:34|cEUR.AUD| 1.24666| 1.24696
11:03:34|cEUR.JPY| 100.821| 100.847
11:03:34|cEUR.USD| 1.27005| 1.27027
11:03:34|cEUR.USD| 1.27002| 1.27027
11:03:34|cEUR.JPY| 100.821| 100.845
11:03:34|cAUD.USD| 1.01863| 1.01882
11:03:34|cEUR.JPY|  100.82| 100.845
11:03:35|cGBP.USD| 1.57332| 1.57353
11:03:35|cEUR.GBP| 0.80715| 0.80738
11:03:35|cEUR.GBP| 0.80715| 0.80735
11:03:35|cEUR.JPY| 100.817| 100.845
11:03:35|cEUR.JPY| 100.816| 100.845
11:03:35|cGBP.USD| 1.57332|  1.5736
11:03:35|cAUD.USD| 1.01863| 1.01883
11:03:35|cGBP.USD| 1.57334| 1.57361
11:03:35|cAUD.USD| 1.01861| 1.01883
11:03:35|cEUR.GBP| 0.80714| 0.80735
11:03:35|cGBP.USD| 1.57334| 1.57359
11:03:35|cEUR.AUD| 1.24666| 1.24695
11:03:35|cGBP.USD| 1.57334| 1.57361
11:03:35|cUSD.JPY|  79.373|  79.396
11:03:35|cUSD.JPY|  79.374|  79.396
11:03:35|cEUR.AUD| 1.24669| 1.24693
11:03:35|cEUR.JPY| 100.816| 100.844
11:03:35|cAUD.USD| 1.01861| 1.01882
11:03:35|cAUD.USD|  1.0186| 1.01882
11:03:35|cEUR.AUD| 1.24669| 1.24696
11:03:35|cEUR.JPY| 100.815| 100.844
11:03:35|cEUR.GBP| 0.80713| 0.80735
11:03:35|cEUR.USD| 1.27003| 1.27027
11:03:35|cUSD.JPY|  79.373|  79.396
11:03:35|cEUR.USD| 1.27002| 1.27027
11:03:35|cEUR.AUD| 1.24666| 1.24696
11:03:35|cAUD.USD|  1.0186| 1.01885
11:03:35|cEUR.AUD| 1.24665| 1.24696
11:03:35|cEUR.GBP| 0.80711| 0.80735
11:03:35|cEUR.AUD| 1.24665| 1.24693
11:03:35|cAUD.USD|  1.0186| 1.01884
11:03:35|cGBP.USD| 1.57336| 1.57361
11:03:35|cEUR.USD|    1.27| 1.27027
11:03:35|cEUR.USD| 1.27001| 1.27027
11:03:35|cEUR.JPY| 100.815| 100.843
11:03:35|cAUD.USD|  1.0186| 1.01885
11:03:36|cEUR.USD|    1.27| 1.27027
11:03:36|cEUR.USD| 1.27001| 1.27027
11:03:36|cEUR.JPY| 100.815| 100.844
11:03:36|cAUD.USD|  1.0186| 1.01886
11:03:37|cEUR.USD| 1.27001| 1.27026
11:03:37|cAUD.USD|  1.0186| 1.01885
11:03:37|cEUR.JPY| 100.816| 100.845
11:03:37|cEUR.JPY| 100.816| 100.843
11:03:37|cEUR.JPY| 100.815| 100.843
11:03:38|cEUR.USD| 1.27001| 1.27027
11:03:38|cEUR.JPY| 100.815| 100.844
11:03:39|cEUR.USD| 1.27002| 1.27027
11:03:39|cEUR.USD| 1.27001| 1.27027
11:03:39|cEUR.JPY| 100.815| 100.843
11:03:39|cEUR.JPY| 100.816| 100.844
11:03:40|cEUR.USD| 1.27001| 1.27028
11:03:40|cGBP.USD| 1.57336| 1.57359
11:03:40|cEUR.JPY| 100.816| 100.842
11:03:40|cEUR.GBP| 0.80712| 0.80735
11:03:40|cGBP.USD| 1.57334| 1.57359
11:03:40|cEUR.JPY| 100.815| 100.842
11:03:40|cEUR.USD|    1.27| 1.27028
11:03:40|cEUR.JPY| 100.816| 100.845
11:03:40|cUSD.JPY|  79.374|  79.396
11:03:40|cEUR.JPY| 100.817| 100.845
11:03:40|cEUR.USD| 1.27001| 1.27028
11:03:40|cEUR.GBP| 0.80712| 0.80736
11:03:40|cEUR.USD| 1.27002| 1.27028
11:03:40|cEUR.JPY| 100.817| 100.846
11:03:40|cEUR.USD| 1.27002| 1.27027
11:03:40|cEUR.USD| 1.27003| 1.27027
11:03:40|cEUR.USD| 1.27002| 1.27027
11:03:41|cEUR.USD| 1.27001| 1.27028
11:03:41|cEUR.USD| 1.27002| 1.27028
11:03:41|cEUR.JPY| 100.817| 100.845
11:03:42|cEUR.GBP| 0.80711| 0.80736
11:03:42|cAUD.USD| 1.01861| 1.01886
11:03:42|cEUR.GBP| 0.80712| 0.80736
11:03:42|cAUD.USD|  1.0186| 1.01886
11:03:42|cEUR.AUD| 1.24667| 1.24693
11:03:42|cAUD.USD|  1.0186| 1.01885
11:03:42|cAUD.USD|  1.0186| 1.01882
11:03:42|cAUD.USD|  1.0186| 1.01883
11:03:42|cEUR.AUD| 1.24665| 1.24693
11:03:42|cEUR.JPY| 100.817| 100.844
11:03:42|cEUR.JPY| 100.816| 100.844
11:03:42|cAUD.USD|  1.0186| 1.01882
11:03:42|cAUD.USD| 1.01859| 1.01882
11:03:42|cEUR.AUD| 1.24665| 1.24697
11:03:42|cEUR.AUD| 1.24667| 1.24697
11:03:42|cAUD.USD| 1.01859| 1.01883
11:03:42|cEUR.AUD| 1.24667| 1.24698
11:03:42|cUSD.JPY|  79.374|  79.397
11:03:43|cAUD.USD| 1.01857| 1.01883
11:03:43|cAUD.USD|  1.0186| 1.01883
11:03:43|cEUR.AUD| 1.24669| 1.24698
11:03:43|cEUR.AUD| 1.24669| 1.24696
11:03:43|cEUR.AUD| 1.24669| 1.24693
11:03:43|cEUR.AUD| 1.24667| 1.24693
11:03:43|cAUD.USD|  1.0186| 1.01884
11:03:43|cEUR.AUD| 1.24665| 1.24693
11:03:43|cAUD.USD|  1.0186| 1.01883
11:03:43|cEUR.JPY| 100.817| 100.845
11:03:44|cAUD.USD|  1.0186| 1.01884
11:03:44|cEUR.USD| 1.27003| 1.27028
11:03:44|cGBP.USD| 1.57336|  1.5736
11:03:44|cEUR.GBP| 0.80711| 0.80736
11:03:44|cGBP.USD| 1.57338|  1.5736
11:03:44|cEUR.USD| 1.27004| 1.27028
11:03:44|cGBP.USD| 1.57338| 1.57361
11:03:44|cGBP.USD| 1.57338| 1.57364
11:03:45|cEUR.USD| 1.27003| 1.27028
11:03:45|cEUR.JPY| 100.817| 100.846
11:03:45|cAUD.USD|  1.0186| 1.01886
11:03:45|cEUR.AUD| 1.24665| 1.24694
11:03:45|cEUR.USD| 1.27003| 1.27029
11:03:45|cEUR.USD| 1.27006| 1.27029
11:03:45|cAUD.USD| 1.01863| 1.01886
11:03:45|cEUR.JPY| 100.817| 100.845
11:03:45|cAUD.USD| 1.01863| 1.01887
11:03:45|cEUR.GBP| 0.80711| 0.80737
11:03:45|cEUR.JPY| 100.819| 100.845
11:03:45|cEUR.USD| 1.27007| 1.27029
11:03:45|cAUD.USD| 1.01865| 1.01888
11:03:45|cEUR.JPY| 100.819| 100.846
11:03:45|cEUR.JPY| 100.821| 100.846
11:03:45|cGBP.USD|  1.5734| 1.57364
11:03:45|cEUR.USD| 1.27008| 1.27029
11:03:45|cEUR.AUD| 1.24665| 1.24696
11:03:45|cEUR.GBP| 0.80712| 0.80737
11:03:45|cEUR.USD| 1.27008| 1.27033
11:03:45|cEUR.JPY| 100.823| 100.847
11:03:45|cGBP.USD| 1.57342| 1.57364
11:03:45|cEUR.USD| 1.27009| 1.27033
11:03:45|cAUD.USD| 1.01867| 1.01888
11:03:45|cEUR.JPY| 100.823| 100.848
11:03:45|cEUR.USD| 1.27009| 1.27034
11:03:45|cGBP.USD| 1.57339| 1.57364
11:03:45|cEUR.GBP| 0.80713| 0.80738
11:03:45|cEUR.AUD| 1.24668| 1.24696
11:03:45|cAUD.USD| 1.01867|  1.0189
11:03:45|cEUR.AUD| 1.24668| 1.24698
11:03:45|cGBP.USD| 1.57341| 1.57364
11:03:45|cEUR.AUD| 1.24668| 1.24696
11:03:45|cAUD.USD| 1.01867| 1.01891
11:03:45|cEUR.AUD| 1.24663| 1.24696
11:03:45|cAUD.USD| 1.01867| 1.01892
11:03:45|cEUR.USD| 1.27009| 1.27033
11:03:45|cEUR.AUD| 1.24663| 1.24692
11:03:45|cEUR.JPY| 100.821| 100.848
11:03:45|cAUD.USD| 1.01867| 1.01888
11:03:45|cEUR.AUD| 1.24666| 1.24692
11:03:45|cGBP.USD| 1.57343| 1.57366
11:03:45|cEUR.GBP| 0.80713| 0.80737
11:03:45|cEUR.AUD| 1.24666| 1.24696
11:03:45|cAUD.USD| 1.01866| 1.01888
11:03:45|cEUR.USD| 1.27009| 1.27034
11:03:45|cAUD.USD| 1.01868| 1.01888
11:03:45|cEUR.JPY| 100.823| 100.848
11:03:45|cEUR.AUD| 1.24666| 1.24697
11:03:45|cEUR.AUD| 1.24669| 1.24697
11:03:45|cEUR.USD|  1.2701| 1.27034
11:03:46|cUSD.JPY|  79.373|  79.397
11:03:46|cEUR.AUD| 1.24665| 1.24697
11:03:46|cAUD.USD| 1.01868|  1.0189
11:03:46|cEUR.AUD| 1.24664| 1.24697
11:03:46|cEUR.AUD| 1.24664| 1.24694
11:03:46|cAUD.USD| 1.01868| 1.01891
11:03:46|cEUR.AUD| 1.24663| 1.24694
11:03:46|cAUD.USD| 1.01867| 1.01891
11:03:46|cAUD.USD| 1.01866| 1.01891
11:03:46|cEUR.JPY| 100.821| 100.848
11:03:46|cEUR.USD| 1.27008| 1.27034
11:03:46|cAUD.USD| 1.01866|  1.0189
11:03:46|cEUR.AUD| 1.24663| 1.24697
11:03:46|cEUR.USD| 1.27008| 1.27033
11:03:46|cEUR.AUD| 1.24663| 1.24696
11:03:46|cEUR.AUD| 1.24663| 1.24695
11:03:46|cEUR.GBP| 0.80712| 0.80736
11:03:46|cAUD.USD| 1.01866| 1.01888
11:03:46|cEUR.AUD| 1.24667| 1.24695
11:03:46|cEUR.USD| 1.27007| 1.27033
11:03:46|cEUR.GBP| 0.80712| 0.80735
11:03:46|cEUR.JPY| 100.819| 100.848
11:03:46|cEUR.USD| 1.27007| 1.27032
11:03:46|cAUD.USD| 1.01864| 1.01888
11:03:46|cEUR.USD| 1.27006| 1.27032
11:03:46|cAUD.USD| 1.01864| 1.01887
11:03:46|cAUD.USD| 1.01863| 1.01887
11:03:46|cEUR.JPY| 100.819| 100.847
11:03:46|cAUD.USD| 1.01862| 1.01887
11:03:46|cEUR.USD| 1.27005| 1.27031
11:03:46|cAUD.USD| 1.01861| 1.01886
11:03:46|cGBP.USD| 1.57343| 1.57365
11:03:46|cEUR.USD| 1.27005|  1.2703
11:03:46|cEUR.AUD| 1.24667| 1.24694
11:03:46|cEUR.USD| 1.27004|  1.2703
11:03:46|cGBP.USD| 1.57341| 1.57365
11:03:46|cEUR.AUD| 1.24665| 1.24694
11:03:46|cEUR.JPY| 100.819| 100.846
11:03:46|cGBP.USD| 1.57341| 1.57366
11:03:46|cEUR.GBP| 0.80712| 0.80734
11:03:46|cEUR.JPY| 100.818| 100.846
11:03:46|cEUR.USD| 1.27004| 1.27029
11:03:46|cEUR.USD| 1.27003| 1.27029
11:03:46|cEUR.JPY| 100.818| 100.845
11:03:46|cGBP.USD|  1.5734| 1.57366
11:03:46|cEUR.USD| 1.27002| 1.27029
11:03:46|cEUR.AUD| 1.24666| 1.24694
11:03:46|cGBP.USD| 1.57339| 1.57366
11:03:46|cEUR.USD| 1.27002| 1.27027
11:03:46|cEUR.AUD| 1.24666| 1.24693
11:03:47|cEUR.AUD| 1.24666| 1.24694
11:03:47|cGBP.USD| 1.57338| 1.57365
11:03:47|cGBP.USD| 1.57337| 1.57365
11:03:47|cGBP.USD| 1.57339| 1.57365
11:03:47|cEUR.USD| 1.27003| 1.27027
11:03:47|cEUR.AUD| 1.24666| 1.24693
11:03:47|cEUR.JPY| 100.818| 100.846
11:03:47|cEUR.USD| 1.27002| 1.27027
11:03:47|cAUD.USD| 1.01861| 1.01885
11:03:48|cEUR.USD| 1.27002| 1.27028
11:03:48|cGBP.USD| 1.57339| 1.57366
11:03:48|cAUD.USD| 1.01861| 1.01886
11:03:48|cEUR.USD| 1.27003| 1.27028
11:03:48|cAUD.USD| 1.01861| 1.01887
11:03:48|cGBP.USD| 1.57341| 1.57366
11:03:48|cEUR.AUD| 1.24663| 1.24693
11:03:48|cEUR.AUD| 1.24661| 1.24693
11:03:48|cAUD.USD| 1.01862| 1.01887
11:03:48|cEUR.GBP| 0.80712| 0.80733
11:03:48|cEUR.USD| 1.27002| 1.27028
11:03:48|cAUD.USD| 1.01862| 1.01886
11:03:49|cAUD.USD| 1.01862| 1.01881
11:03:49|cEUR.AUD| 1.24671| 1.24693
11:03:49|cEUR.JPY| 100.818| 100.845
11:03:49|cEUR.AUD| 1.24671| 1.24696
11:03:49|cUSD.JPY|  79.373|  79.396
11:03:49|cAUD.USD| 1.01859| 1.01881
11:03:49|cAUD.USD| 1.01858|  1.0188
11:03:49|cEUR.AUD| 1.24671| 1.24699
11:03:49|cAUD.USD| 1.01857|  1.0188
11:03:49|cEUR.JPY| 100.816| 100.845
11:03:49|cAUD.USD| 1.01856|  1.0188
11:03:49|cEUR.USD| 1.27001| 1.27028
11:03:49|cEUR.GBP| 0.80712| 0.80734
11:03:49|cEUR.AUD| 1.24675| 1.24699
11:03:49|cEUR.GBP| 0.80712| 0.80735
11:03:49|cEUR.USD| 1.27002| 1.27028
11:03:49|cEUR.USD| 1.27004|  1.2703
11:03:49|cEUR.JPY| 100.817| 100.845
11:03:49|cEUR.JPY| 100.819| 100.845
11:03:49|cEUR.USD| 1.27007|  1.2703
11:03:49|cEUR.AUD| 1.24674| 1.24699
11:03:49|cAUD.USD|  1.0186|  1.0188
11:03:49|cEUR.JPY| 100.819| 100.847
11:03:49|cEUR.AUD| 1.24674| 1.24704
11:03:49|cAUD.USD|  1.0186| 1.01881
11:03:49|cEUR.AUD|  1.2467| 1.24704
11:03:49|cEUR.AUD|  1.2467| 1.24695
11:03:49|cEUR.JPY| 100.821| 100.847
11:03:49|cGBP.USD| 1.57343| 1.57366
11:03:49|cAUD.USD|  1.0186| 1.01884
11:03:49|cEUR.USD| 1.27007| 1.27032
11:03:49|cAUD.USD|  1.0186| 1.01883
11:03:49|cEUR.AUD| 1.24671| 1.24699
11:03:49|cEUR.USD| 1.27007| 1.27033
11:03:49|cEUR.USD| 1.27009| 1.27033
11:03:49|cAUD.USD| 1.01863| 1.01884
11:03:49|cAUD.USD| 1.01863| 1.01885
11:03:49|cEUR.USD| 1.27009| 1.27034
11:03:49|cEUR.AUD| 1.24672| 1.24699
11:03:49|cAUD.USD| 1.01863| 1.01886
11:03:49|cEUR.AUD| 1.24672|   1.247
11:03:49|cEUR.USD| 1.27009| 1.27035
11:03:49|cGBP.USD| 1.57345| 1.57366
11:03:49|cGBP.USD| 1.57343| 1.57366
11:03:49|cEUR.USD|  1.2701| 1.27035
11:03:49|cAUD.USD| 1.01864| 1.01886
11:03:49|cAUD.USD| 1.01864| 1.01888
11:03:49|cEUR.JPY| 100.823| 100.847
11:03:49|cEUR.AUD|  1.2467|   1.247
11:03:49|cEUR.AUD| 1.24669|   1.247
11:03:49|cGBP.USD| 1.57345| 1.57366
11:03:49|cAUD.USD| 1.01865| 1.01888
11:03:49|cEUR.USD| 1.27011| 1.27035
11:03:49|cGBP.USD| 1.57347| 1.57366
11:03:49|cAUD.USD| 1.01868| 1.01889
11:03:49|cEUR.AUD| 1.24669| 1.24698
11:03:49|cGBP.USD| 1.57347| 1.57368
11:03:49|cEUR.JPY| 100.823| 100.848
11:03:49|cEUR.USD|  1.2701| 1.27035
11:03:49|cEUR.JPY| 100.821| 100.848
11:03:49|cEUR.AUD| 1.24667| 1.24698
11:03:49|cGBP.USD| 1.57348| 1.57369
11:03:49|cEUR.AUD| 1.24667| 1.24697
11:03:49|cEUR.USD|  1.2701| 1.27034
11:03:49|cGBP.USD| 1.57348|  1.5737
11:03:49|cEUR.AUD| 1.24667| 1.24696
11:03:50|cEUR.USD| 1.27011| 1.27034
11:03:50|cAUD.USD| 1.01868| 1.01891
11:03:50|cEUR.USD|  1.2701| 1.27034
11:03:50|cGBP.USD| 1.57348| 1.57372
11:03:50|cEUR.USD| 1.27011| 1.27033
11:03:51|cEUR.USD|  1.2701| 1.27034
11:03:51|cAUD.USD| 1.01868| 1.01892
11:03:51|cGBP.USD| 1.57346| 1.57372
11:03:51|cEUR.AUD| 1.24663| 1.24696
11:03:51|cEUR.GBP| 0.80712| 0.80734
11:03:51|cEUR.AUD| 1.24663| 1.24694
11:03:51|cEUR.USD|  1.2701| 1.27033
11:03:51|cEUR.AUD| 1.24663| 1.24693
11:03:51|cGBP.USD| 1.57346|  1.5737
11:03:51|cEUR.USD| 1.27007| 1.27033
11:03:51|cEUR.USD| 1.27007| 1.27034
11:03:51|cGBP.USD| 1.57346| 1.57371
11:03:51|cEUR.JPY|  100.82| 100.848
11:03:51|cEUR.USD|  1.2701| 1.27034
11:03:51|cGBP.USD| 1.57346| 1.57372
11:03:51|cEUR.USD| 1.27009| 1.27033
11:03:51|cGBP.USD| 1.57345|  1.5737
11:03:51|cEUR.USD| 1.27008| 1.27033
11:03:51|cAUD.USD| 1.01868| 1.01893
11:03:52|cGBP.USD| 1.57345| 1.57372
11:03:52|cEUR.AUD| 1.24663| 1.24692
11:03:52|cEUR.JPY| 100.821| 100.848
11:03:52|cUSD.JPY|  79.373|  79.397
11:03:52|cUSD.JPY|  79.379|  79.397
11:03:52|cUSD.JPY|  79.379|  79.398
11:03:52|cEUR.JPY| 100.826| 100.848
11:03:52|cUSD.JPY|  79.379|  79.399
11:03:52|cEUR.USD| 1.27006| 1.27033
11:03:52|cEUR.JPY| 100.826| 100.851
11:03:52|cUSD.JPY|  79.379|    79.4
11:03:52|cUSD.JPY|  79.379|  79.401
11:03:52|cEUR.USD| 1.27006| 1.27034
11:03:52|cEUR.GBP| 0.80712| 0.80735
11:03:52|cUSD.JPY|  79.382|  79.401
11:03:52|cEUR.USD| 1.27007| 1.27034
11:03:52|cEUR.JPY| 100.828| 100.851
11:03:52|cUSD.JPY|  79.382|  79.402
11:03:52|cEUR.USD| 1.27008| 1.27034
11:03:52|cEUR.USD| 1.27008| 1.27035
11:03:52|cAUD.USD| 1.01868| 1.01894
11:03:52|cAUD.USD|  1.0187| 1.01894
11:03:52|cEUR.USD|  1.2701| 1.27035
11:03:52|cEUR.JPY| 100.828| 100.852
11:03:52|cAUD.USD| 1.01871| 1.01894
11:03:52|cEUR.JPY|  100.83| 100.852
11:03:52|cUSD.JPY|  79.382|  79.403
11:03:52|cUSD.JPY|  79.383|  79.403
11:03:52|cEUR.JPY| 100.832| 100.852
11:03:52|cUSD.JPY|  79.383|  79.405
11:03:52|cEUR.JPY| 100.832| 100.856
11:03:52|cGBP.USD| 1.57345| 1.57371
11:03:52|cAUD.USD| 1.01872| 1.01894
11:03:52|cGBP.USD| 1.57344| 1.57371
11:03:52|cUSD.JPY|  79.382|  79.405
11:03:52|cEUR.JPY| 100.832| 100.859
11:03:52|cGBP.USD| 1.57346| 1.57371
11:03:52|cAUD.USD| 1.01872| 1.01896
11:03:52|cAUD.USD| 1.01872| 1.01897
11:03:52|cEUR.JPY| 100.832| 100.857
11:03:52|cAUD.USD| 1.01871| 1.01897
11:03:52|cEUR.AUD| 1.24663|  1.2469
11:03:52|cEUR.JPY| 100.834| 100.857
11:03:52|cUSD.JPY|  79.383|  79.405
11:03:52|cAUD.USD| 1.01872| 1.01897
11:03:52|cEUR.JPY| 100.834|  100.86
11:03:52|cUSD.JPY|  79.383|  79.406
11:03:52|cUSD.JPY|  79.382|  79.406
11:03:53|cUSD.JPY|  79.382|  79.407
11:03:53|cUSD.JPY|  79.384|  79.407
11:03:53|cAUD.USD| 1.01872| 1.01896
11:03:53|cUSD.JPY|  79.383|  79.407
11:03:53|cEUR.USD| 1.27009| 1.27035
11:03:53|cAUD.USD| 1.01871| 1.01896
11:03:53|cEUR.USD| 1.27009| 1.27036
11:03:53|cEUR.USD|  1.2701| 1.27036
11:03:53|cAUD.USD| 1.01872| 1.01896
11:03:54|cEUR.USD| 1.27009| 1.27036
11:03:54|cEUR.USD|  1.2701| 1.27036
11:03:54|cEUR.JPY| 100.836|  100.86
11:03:54|cGBP.USD| 1.57346| 1.57368
11:03:54|cEUR.AUD| 1.24662|  1.2469
11:03:54|cEUR.AUD| 1.24661|  1.2469
11:03:54|cAUD.USD| 1.01872| 1.01897
11:03:54|cEUR.AUD| 1.24661| 1.24688
11:03:54|cAUD.USD| 1.01872| 1.01896
11:03:54|cEUR.USD|  1.2701| 1.27035
11:03:54|cEUR.USD| 1.27011| 1.27035
11:03:55|cAUD.USD| 1.01873| 1.01896
11:03:55|cUSD.JPY|  79.385|  79.407
11:03:55|cUSD.JPY|  79.384|  79.407
11:03:55|cEUR.JPY| 100.838|  100.86
11:03:55|cUSD.JPY|  79.384|  79.408
11:03:55|cEUR.JPY| 100.838| 100.863
11:03:55|cEUR.AUD| 1.24661| 1.24689
11:03:55|cEUR.USD| 1.27011| 1.27036
11:03:55|cAUD.USD| 1.01874| 1.01896
11:03:55|cEUR.JPY|  100.84| 100.863
11:03:55|cAUD.USD| 1.01873| 1.01896
11:03:55|cEUR.JPY|  100.84| 100.864
11:03:55|cUSD.JPY|  79.385|  79.408
11:03:55|cEUR.USD| 1.27011| 1.27037
11:03:55|cEUR.JPY|  100.84| 100.863
11:03:55|cEUR.JPY| 100.838| 100.863
11:03:56|cEUR.USD|  1.2701| 1.27037
11:03:56|cGBP.USD| 1.57348| 1.57368
11:03:56|cGBP.USD| 1.57346| 1.57368
11:03:56|cEUR.JPY| 100.836| 100.862
11:03:57|cEUR.USD|  1.2701| 1.27036
11:03:57|cEUR.AUD| 1.24661|  1.2469
11:03:57|cEUR.USD|  1.2701| 1.27037
11:03:57|cEUR.USD| 1.27009| 1.27037
11:03:57|cAUD.USD| 1.01872| 1.01896
11:03:57|cEUR.JPY| 100.836| 100.863
11:03:57|cEUR.USD|  1.2701| 1.27037
11:03:57|cUSD.JPY|  79.384|  79.408
11:03:57|cAUD.USD| 1.01871| 1.01896
11:03:57|cAUD.USD| 1.01872| 1.01896
11:03:58|cAUD.USD| 1.01871| 1.01896
11:03:58|cGBP.USD| 1.57344| 1.57368
11:03:58|cAUD.USD|  1.0187| 1.01895
11:03:58|cGBP.USD| 1.57346| 1.57368
11:03:58|cAUD.USD| 1.01871| 1.01895
11:03:58|cGBP.USD| 1.57346| 1.57371
11:03:58|cEUR.USD|  1.2701| 1.27036
11:03:59|cEUR.USD| 1.27009| 1.27036
11:03:59|cAUD.USD|  1.0187| 1.01895
11:03:59|cEUR.AUD| 1.24661| 1.24687
11:03:59|cEUR.JPY| 100.836| 100.862
11:03:59|cEUR.USD| 1.27009| 1.27035
11:03:59|cEUR.AUD| 1.24661| 1.24686
11:03:59|cEUR.USD| 1.27009| 1.27034
11:03:59|cEUR.JPY| 100.836| 100.861
11:03:59|cEUR.USD| 1.27009| 1.27036
11:03:59|cEUR.JPY| 100.836| 100.862
11:03:59|cEUR.AUD| 1.24661| 1.24687
11:03:59|cAUD.USD| 1.01871| 1.01895
11:03:59|cUSD.JPY|  79.384|  79.406
11:03:59|cUSD.JPY|  79.383|  79.406
11:03:59|cEUR.JPY| 100.834| 100.862
11:03:59|cEUR.JPY| 100.834| 100.861
11:03:59|cUSD.JPY|  79.384|  79.406
11:03:59|cUSD.JPY|  79.384|  79.407
11:03:59|cUSD.JPY|  79.384|  79.408
11:03:59|cEUR.JPY| 100.834| 100.862
11:03:59|cEUR.JPY| 100.836| 100.862
11:04:00|cAUD.USD| 1.01871| 1.01896
11:04:00|cEUR.USD| 1.27009| 1.27035
11:04:00|cEUR.JPY| 100.836| 100.861
11:04:00|cAUD.USD|  1.0187| 1.01893
11:04:01|cEUR.JPY| 100.834| 100.861
11:04:01|cGBP.USD| 1.57344| 1.57371
11:04:01|cEUR.JPY| 100.833| 100.861
11:04:01|cEUR.USD| 1.27009| 1.27034
11:04:01|cEUR.JPY| 100.833| 100.859
11:04:01|cEUR.AUD| 1.24661| 1.24688
11:04:01|cEUR.USD| 1.27009| 1.27035
11:04:01|cAUD.USD| 1.01872| 1.01893
11:04:01|cEUR.JPY| 100.833| 100.857
11:04:01|cAUD.USD| 1.01872| 1.01894
11:04:01|cGBP.USD| 1.57345| 1.57371
11:04:01|cAUD.USD| 1.01873| 1.01895
11:04:01|cEUR.JPY| 100.833| 100.859
11:04:01|cEUR.USD| 1.27009| 1.27036
11:04:01|cEUR.AUD|  1.2466| 1.24688
11:04:01|cAUD.USD| 1.01874| 1.01896
11:04:01|cGBP.USD| 1.57345|  1.5737
11:04:01|cGBP.USD| 1.57345| 1.57368
11:04:01|cAUD.USD| 1.01874| 1.01895
11:04:01|cAUD.USD| 1.01873| 1.01895
11:04:01|cGBP.USD| 1.57342| 1.57368
11:04:01|cEUR.JPY| 100.834| 100.859
11:04:02|cUSD.JPY|  79.386|  79.408
11:04:02|cUSD.JPY|  79.386|  79.409
11:04:02|cUSD.JPY|  79.385|  79.409
11:04:02|cEUR.USD|  1.2701| 1.27036
11:04:02|cEUR.USD| 1.27011| 1.27036
11:04:02|cUSD.JPY|  79.385|  79.408
11:04:02|cEUR.USD| 1.27011| 1.27035
11:04:02|cEUR.USD| 1.27011| 1.27034
11:04:02|cEUR.USD| 1.27011| 1.27033
11:04:02|cEUR.USD| 1.27012| 1.27033
11:04:02|cEUR.GBP| 0.80712| 0.80736
11:04:03|cAUD.USD| 1.01873| 1.01896
11:04:03|cEUR.USD| 1.27012| 1.27035
11:04:04|cEUR.USD| 1.27011| 1.27035
11:04:04|cEUR.USD| 1.27012| 1.27035
11:04:04|cEUR.USD| 1.27011| 1.27035
11:04:04|cEUR.USD| 1.27012| 1.27035
11:04:04|cEUR.USD| 1.27011| 1.27035
11:04:06|cEUR.USD| 1.27012| 1.27035
11:04:06|cUSD.JPY|  79.384|  79.408
11:04:06|cAUD.USD| 1.01874| 1.01896
11:04:07|cEUR.USD|  1.2701| 1.27035
11:04:07|cEUR.AUD|  1.2466| 1.24687
11:04:07|cEUR.USD|  1.2701| 1.27033
11:04:07|cEUR.AUD|  1.2466| 1.24686
11:04:07|cEUR.USD|  1.2701| 1.27032
11:04:07|cAUD.USD| 1.01873| 1.01896
11:04:07|cEUR.JPY| 100.832| 100.859
11:04:07|cEUR.USD|  1.2701| 1.27033
11:04:07|cAUD.USD| 1.01873| 1.01894
11:04:07|cEUR.JPY| 100.832| 100.858
11:04:07|cEUR.GBP| 0.80712| 0.80734
11:04:07|cEUR.USD| 1.27008| 1.27031
11:04:07|cEUR.USD| 1.27007| 1.27031
11:04:07|cEUR.AUD|  1.2466| 1.24683
11:04:07|cEUR.GBP| 0.80711| 0.80734
11:04:07|cEUR.AUD|  1.2466| 1.24685
11:04:07|cEUR.AUD| 1.24659| 1.24685
11:04:07|cAUD.USD| 1.01873| 1.01895
11:04:07|cEUR.USD| 1.27009| 1.27031
11:04:07|cUSD.JPY|  79.385|  79.408
11:04:07|cEUR.JPY|  100.83| 100.859
11:04:07|cEUR.AUD| 1.24659| 1.24686
11:04:07|cEUR.JPY| 100.832| 100.859
11:04:07|cAUD.USD| 1.01874| 1.01895
11:04:07|cEUR.GBP| 0.80712| 0.80734
11:04:07|cEUR.AUD|  1.2466| 1.24687
11:04:07|cAUD.USD| 1.01873| 1.01895
11:04:07|cAUD.USD| 1.01873| 1.01894
11:04:07|cEUR.AUD|  1.2466| 1.24686
11:04:07|cEUR.USD| 1.27008| 1.27031
11:04:07|cUSD.JPY|  79.384|  79.408
11:04:08|cEUR.GBP| 0.80712| 0.80736
11:04:08|cAUD.USD| 1.01873| 1.01895
11:04:08|cEUR.USD| 1.27009| 1.27033
11:04:08|cAUD.USD| 1.01872| 1.01895
11:04:08|cEUR.AUD| 1.24659| 1.24686
11:04:08|cAUD.USD| 1.01873| 1.01895
11:04:08|cEUR.AUD| 1.24659| 1.24685
11:04:08|cUSD.JPY|  79.386|  79.408
11:04:08|cAUD.USD| 1.01872| 1.01895
11:04:08|cEUR.USD| 1.27006| 1.27033
11:04:08|cUSD.JPY|  79.385|  79.408
11:04:08|cAUD.USD| 1.01873| 1.01895
11:04:08|cAUD.USD| 1.01874| 1.01895
11:04:08|cAUD.USD| 1.01874| 1.01896
11:04:09|cEUR.JPY| 100.835| 100.859
11:04:09|cEUR.AUD| 1.24659| 1.24686
11:04:09|cEUR.AUD| 1.24659| 1.24685
11:04:09|cAUD.USD| 1.01875| 1.01896
11:04:09|cEUR.USD| 1.27008| 1.27033
11:04:09|cGBP.USD| 1.57344| 1.57368
11:04:09|cEUR.AUD|  1.2466| 1.24685
11:04:09|cEUR.USD| 1.27008| 1.27034
11:04:09|cEUR.AUD|  1.2466| 1.24687
11:04:09|cGBP.USD| 1.57342| 1.57368
11:04:09|cEUR.GBP| 0.80712| 0.80737
11:04:09|cEUR.USD| 1.27008| 1.27032
11:04:09|cEUR.AUD|  1.2466| 1.24685
11:04:09|cEUR.AUD| 1.24658| 1.24683
11:04:09|cEUR.USD| 1.27008|  1.2703
11:04:09|cEUR.USD| 1.27007|  1.2703
11:04:09|cEUR.AUD| 1.24661| 1.24683
11:04:09|cEUR.JPY| 100.833| 100.859
11:04:09|cEUR.AUD| 1.24661| 1.24685
11:04:09|cEUR.USD| 1.27007| 1.27032
11:04:09|cEUR.AUD| 1.24661| 1.24687
11:04:09|cEUR.USD| 1.27008| 1.27032
11:04:10|cEUR.USD| 1.27008| 1.27034
11:04:10|cEUR.USD| 1.27008| 1.27033
11:04:10|cEUR.JPY| 100.835| 100.859
11:04:10|cEUR.AUD| 1.24661| 1.24686
11:04:10|cEUR.AUD| 1.24661| 1.24684
11:04:10|cEUR.USD| 1.27007| 1.27033
11:04:10|cEUR.GBP| 0.80712| 0.80736
11:04:10|cEUR.AUD| 1.24659| 1.24684
11:04:10|cEUR.AUD| 1.24658| 1.24686
11:04:10|cEUR.JPY| 100.833| 100.859
11:04:10|cUSD.JPY|  79.384|  79.408
11:04:10|cEUR.JPY| 100.833| 100.858
11:04:10|cUSD.JPY|  79.384|  79.407
11:04:10|cEUR.AUD| 1.24659| 1.24686
11:04:10|cEUR.AUD| 1.24659| 1.24685
11:04:10|cUSD.JPY|  79.384|  79.408
11:04:10|cEUR.JPY| 100.833| 100.857
11:04:10|cEUR.JPY| 100.833| 100.858
11:04:11|cEUR.AUD| 1.24659| 1.24684
11:04:11|cEUR.JPY| 100.835| 100.858
11:04:12|cUSD.JPY|  79.385|  79.408
11:04:12|cEUR.JPY| 100.835| 100.859
11:04:12|cUSD.JPY|  79.384|  79.408
11:04:12|cUSD.JPY|  79.384|  79.407
11:04:12|cEUR.JPY| 100.835| 100.858
11:04:12|cEUR.JPY| 100.833| 100.858
11:04:12|cEUR.USD| 1.27006| 1.27033
11:04:12|cEUR.GBP| 0.80711| 0.80736
11:04:12|cEUR.USD| 1.27006| 1.27032
11:04:12|cEUR.AUD| 1.24658| 1.24684
11:04:12|cUSD.JPY|  79.385|  79.407
11:04:12|cEUR.JPY| 100.833| 100.857
11:04:12|cEUR.USD| 1.27006| 1.27031
11:04:12|cUSD.JPY|  79.385|  79.408
11:04:12|cEUR.JPY| 100.831| 100.857
11:04:12|cEUR.AUD| 1.24658| 1.24682
11:04:12|cEUR.GBP| 0.80711| 0.80735
11:04:12|cEUR.USD| 1.27004| 1.27031
11:04:12|cUSD.JPY|  79.386|  79.408
11:04:12|cEUR.AUD| 1.24659| 1.24682
11:04:12|cUSD.JPY|  79.386|   79.41
11:04:12|cEUR.GBP| 0.80712| 0.80735
11:04:12|cUSD.JPY|  79.386|  79.409
11:04:12|cEUR.GBP| 0.80714| 0.80735
11:04:12|cEUR.JPY| 100.831| 100.858
11:04:12|cEUR.JPY| 100.831| 100.857
11:04:12|cEUR.AUD| 1.24659|  1.2468
11:04:12|cEUR.AUD| 1.24658|  1.2468
11:04:12|cEUR.AUD| 1.24658| 1.24682
11:04:12|cUSD.JPY|  79.385|  79.409
11:04:12|cEUR.AUD| 1.24658|  1.2468
11:04:12|cEUR.GBP| 0.80712| 0.80735
11:04:12|cEUR.USD| 1.27004|  1.2703
11:04:12|cAUD.USD| 1.01875| 1.01898
11:04:13|cEUR.AUD| 1.24657|  1.2468
11:04:13|cAUD.USD| 1.01875| 1.01899
11:04:13|cAUD.USD| 1.01875| 1.01898
11:04:13|cEUR.JPY| 100.833| 100.857
11:04:13|cEUR.JPY| 100.833| 100.858
11:04:13|cEUR.AUD| 1.24659|  1.2468
11:04:13|cEUR.AUD| 1.24659| 1.24682
11:04:13|cAUD.USD| 1.01874| 1.01898
11:04:13|cAUD.USD| 1.01874| 1.01897
11:04:13|cEUR.AUD| 1.24657| 1.24682
11:04:13|cAUD.USD| 1.01874| 1.01898
11:04:14|cEUR.AUD| 1.24659| 1.24682
11:04:14|cEUR.JPY| 100.833| 100.857
11:04:14|cAUD.USD| 1.01874| 1.01895
11:04:14|cEUR.JPY| 100.831| 100.857
11:04:14|cAUD.USD| 1.01873| 1.01895
11:04:14|cEUR.GBP| 0.80712| 0.80734
11:04:14|cEUR.GBP|  0.8071| 0.80734
11:04:14|cAUD.USD| 1.01873| 1.01894
11:04:14|cEUR.JPY| 100.831| 100.856
11:04:14|cEUR.USD| 1.27003|  1.2703
11:04:14|cEUR.AUD| 1.24658| 1.24682
11:04:14|cEUR.GBP| 0.80709| 0.80734
11:04:14|cEUR.USD| 1.27003| 1.27029
11:04:14|cAUD.USD| 1.01873| 1.01893
11:04:14|cEUR.AUD| 1.24658| 1.24681
11:04:14|cEUR.USD| 1.27002| 1.27029
11:04:14|cEUR.JPY| 100.831| 100.855
11:04:14|cEUR.GBP|  0.8071| 0.80734
11:04:14|cEUR.USD| 1.27002| 1.27027
11:04:14|cEUR.AUD| 1.24658|  1.2468
11:04:14|cEUR.GBP| 0.80712| 0.80734
11:04:14|cAUD.USD| 1.01872| 1.01893
11:04:14|cEUR.AUD| 1.24656|  1.2468
11:04:14|cEUR.USD| 1.27003| 1.27027
11:04:14|cAUD.USD| 1.01873| 1.01893
11:04:14|cEUR.JPY| 100.829| 100.856
11:04:14|cEUR.JPY| 100.831| 100.856
11:04:14|cAUD.USD| 1.01874| 1.01897
11:04:14|cEUR.USD| 1.27004| 1.27027
11:04:15|cEUR.USD| 1.27004| 1.27029
11:04:15|cEUR.JPY| 100.833| 100.856
11:04:15|cAUD.USD| 1.01874| 1.01898
11:04:15|cEUR.JPY| 100.833| 100.858
11:04:15|cEUR.AUD| 1.24658|  1.2468
11:04:15|cEUR.GBP|  0.8071| 0.80734
11:04:15|cEUR.USD| 1.27004| 1.27026
11:04:15|cEUR.USD| 1.27003| 1.27026
11:04:15|cEUR.JPY| 100.831| 100.858
11:04:15|cEUR.AUD| 1.24657|  1.2468
11:04:15|cAUD.USD| 1.01874| 1.01897
11:04:15|cEUR.JPY| 100.831| 100.857
11:04:15|cEUR.USD| 1.27002| 1.27026
11:04:15|cEUR.GBP|  0.8071| 0.80733
11:04:15|cEUR.JPY| 100.829| 100.857
11:04:15|cGBP.USD| 1.57342| 1.57367
11:04:15|cEUR.JPY| 100.829| 100.856
11:04:15|cEUR.USD| 1.27001| 1.27026
11:04:15|cEUR.JPY| 100.829| 100.855
11:04:15|cEUR.JPY| 100.829| 100.856
11:04:15|cEUR.USD|    1.27| 1.27026
11:04:15|cEUR.AUD| 1.24656|  1.2468
11:04:16|cEUR.USD| 1.27001| 1.27026
11:04:16|cEUR.JPY| 100.829| 100.855
11:04:16|cGBP.USD| 1.57342| 1.57366
11:04:16|cEUR.JPY| 100.829| 100.853
11:04:16|cEUR.JPY| 100.826| 100.853
11:04:16|cEUR.JPY| 100.826| 100.852
11:04:16|cGBP.USD| 1.57342| 1.57367
11:04:16|cEUR.USD|    1.27| 1.27026
11:04:16|cEUR.USD| 1.27002| 1.27027
11:04:16|cEUR.USD| 1.27003| 1.27027
11:04:16|cEUR.JPY|  100.83| 100.852
11:04:16|cEUR.USD| 1.27002| 1.27027
11:04:16|cEUR.JPY|  100.83| 100.856
11:04:16|cEUR.JPY| 100.832| 100.856
11:04:16|cGBP.USD| 1.57342| 1.57368
11:04:16|cEUR.JPY| 100.832| 100.857
11:04:16|cEUR.USD| 1.27004| 1.27027
11:04:16|cEUR.USD| 1.27004| 1.27028
11:04:17|cEUR.AUD| 1.24656| 1.24682
11:04:17|cEUR.USD| 1.27004| 1.27029
11:04:18|cEUR.GBP|  0.8071| 0.80734
11:04:18|cEUR.AUD| 1.24656| 1.24683
11:04:18|cEUR.USD| 1.27004|  1.2703
11:04:18|cEUR.GBP| 0.80712| 0.80734
11:04:18|cEUR.AUD| 1.24657| 1.24683
11:04:18|cEUR.GBP|  0.8071| 0.80734
11:04:18|cEUR.AUD| 1.24658| 1.24683
11:04:19|cEUR.AUD| 1.24658| 1.24681
11:04:20|cEUR.USD| 1.27004| 1.27029
11:04:20|cUSD.JPY|  79.385|  79.408
11:04:20|cEUR.JPY|  100.83| 100.857
11:04:20|cEUR.JPY|  100.83| 100.855
11:04:20|cEUR.USD| 1.27006| 1.27029
11:04:20|cAUD.USD| 1.01873| 1.01897
11:04:20|cEUR.USD| 1.27006|  1.2703
11:04:20|cEUR.JPY|  100.83| 100.856
11:04:20|cAUD.USD| 1.01873| 1.01898
11:04:20|cEUR.JPY| 100.832| 100.856
11:04:20|cUSD.JPY|  79.384|  79.408
11:04:20|cEUR.AUD| 1.24658| 1.24686
11:04:20|cEUR.USD| 1.27007|  1.2703
11:04:20|cEUR.AUD| 1.24659| 1.24686
11:04:20|cEUR.GBP|  0.8071| 0.80735
11:04:20|cEUR.USD| 1.27007| 1.27031
11:04:20|cEUR.GBP| 0.80711| 0.80735
11:04:20|cEUR.USD| 1.27007| 1.27033
11:04:20|cEUR.AUD| 1.24659| 1.24687
11:04:20|cAUD.USD| 1.01874| 1.01898
11:04:20|cGBP.USD| 1.57344| 1.57368
11:04:20|cEUR.GBP| 0.80712| 0.80737
11:04:20|cEUR.JPY| 100.832| 100.858
11:04:20|cEUR.USD| 1.27009| 1.27033
11:04:20|cEUR.AUD| 1.24659| 1.24689
11:04:20|cEUR.USD| 1.27009| 1.27034
11:04:20|cEUR.JPY| 100.834| 100.858
11:04:21|cEUR.USD| 1.27009| 1.27036
11:04:21|cEUR.AUD| 1.24659|  1.2469
11:04:21|cEUR.USD| 1.27011| 1.27036
11:04:21|cEUR.AUD| 1.24659| 1.24691
11:04:21|cEUR.AUD|  1.2466| 1.24691
11:04:21|cGBP.USD| 1.57346| 1.57368
11:04:21|cEUR.AUD|  1.2466| 1.24692
11:04:21|cGBP.USD| 1.57346| 1.57371
11:04:21|cGBP.USD| 1.57346| 1.57372
11:04:21|cEUR.USD|  1.2701| 1.27036
11:04:21|cAUD.USD| 1.01874| 1.01897
11:04:21|cEUR.AUD| 1.24663| 1.24692
11:04:21|cEUR.USD| 1.27014| 1.27036
11:04:21|cEUR.GBP| 0.80713| 0.80737
11:04:21|cEUR.JPY| 100.835| 100.858
11:04:22|cAUD.USD| 1.01875| 1.01897
11:04:22|cEUR.AUD| 1.24663| 1.24691
11:04:22|cEUR.JPY| 100.835| 100.859
11:04:22|cAUD.USD| 1.01876| 1.01898
11:04:22|cEUR.GBP| 0.80712| 0.80737
11:04:22|cAUD.USD| 1.01875| 1.01898
11:04:22|cEUR.USD| 1.27014| 1.27037
11:04:22|cAUD.USD| 1.01876| 1.01898
11:04:22|cEUR.GBP| 0.80713| 0.80737
11:04:22|cAUD.USD| 1.01875| 1.01898
11:04:22|cAUD.USD| 1.01874| 1.01898
11:04:22|cEUR.JPY| 100.835|  100.86
11:04:23|cAUD.USD| 1.01875| 1.01898
11:04:23|cEUR.USD| 1.27011| 1.27037
11:04:23|cEUR.AUD|  1.2466| 1.24691
11:04:24|cEUR.JPY| 100.835| 100.859
11:04:24|cEUR.USD| 1.27011| 1.27036
11:04:24|cAUD.USD| 1.01874| 1.01898
11:04:24|cEUR.AUD|  1.2466| 1.24692
11:04:24|cAUD.USD| 1.01874| 1.01897
11:04:24|cAUD.USD| 1.01873| 1.01897
11:04:24|cEUR.USD| 1.27011| 1.27037
11:04:24|cAUD.USD| 1.01875| 1.01897
11:04:25|cEUR.AUD|  1.2466| 1.24691
11:04:25|cGBP.USD| 1.57346|  1.5737
11:04:25|cAUD.USD| 1.01876| 1.01898
11:04:25|cGBP.USD| 1.57346| 1.57369
11:04:25|cEUR.AUD| 1.24658| 1.24691
11:04:25|cGBP.USD| 1.57345| 1.57369
11:04:25|cAUD.USD| 1.01875| 1.01898
11:04:25|cEUR.AUD|  1.2466| 1.24691
11:04:25|cAUD.USD| 1.01876| 1.01898
11:04:25|cGBP.USD| 1.57343| 1.57369
11:04:25|cEUR.GBP| 0.80712| 0.80737
11:04:25|cEUR.AUD|  1.2466|  1.2469
11:04:26|cAUD.USD| 1.01875| 1.01898
11:04:26|cGBP.USD| 1.57342| 1.57369
11:04:26|cEUR.JPY| 100.832|  100.86
11:04:26|cGBP.USD| 1.57347| 1.57369
11:04:26|cGBP.USD| 1.57348| 1.57369
11:04:26|cGBP.USD| 1.57348|  1.5737
11:04:26|cGBP.USD| 1.57348| 1.57372
11:04:27|cAUD.USD| 1.01874| 1.01898
11:04:27|cEUR.GBP| 0.80712| 0.80736
11:04:27|cEUR.AUD|  1.2466| 1.24692
11:04:28|cAUD.USD| 1.01874| 1.01897
11:04:28|cAUD.USD| 1.01873| 1.01897
11:04:28|cAUD.USD| 1.01873| 1.01898
11:04:28|cEUR.JPY| 100.834|  100.86
11:04:28|cAUD.USD| 1.01873| 1.01897
11:04:29|cAUD.USD| 1.01874| 1.01898
11:04:29|cAUD.USD| 1.01873| 1.01898
11:04:29|cGBP.USD|  1.5735| 1.57372
11:04:29|cEUR.GBP| 0.80711| 0.80736
11:04:29|cGBP.USD|  1.5735| 1.57373
11:04:29|cGBP.USD| 1.57351| 1.57373
11:04:29|cGBP.USD| 1.57351| 1.57378
11:04:29|cEUR.GBP| 0.80711| 0.80735
11:04:29|cEUR.GBP| 0.80711| 0.80734
11:04:29|cAUD.USD| 1.01873| 1.01894
11:04:29|cEUR.AUD| 1.24663| 1.24692
11:04:29|cAUD.USD| 1.01872| 1.01894
11:04:29|cGBP.USD| 1.57355| 1.57378
11:04:29|cGBP.USD| 1.57355| 1.57379
11:04:29|cEUR.AUD| 1.24664| 1.24694
11:04:29|cGBP.USD| 1.57355|  1.5738
11:04:29|cEUR.GBP|  0.8071| 0.80734
11:04:29|cGBP.USD| 1.57356|  1.5738
11:04:29|cEUR.AUD| 1.24664| 1.24697
11:04:29|cEUR.USD| 1.27011| 1.27038
11:04:29|cAUD.USD| 1.01871| 1.01894
11:04:29|cEUR.GBP|  0.8071| 0.80732
11:04:29|cGBP.USD| 1.57362|  1.5738
11:04:30|cGBP.USD| 1.57358|  1.5738
11:04:30|cEUR.AUD| 1.24664| 1.24694
11:04:30|cAUD.USD| 1.01871| 1.01895
11:04:30|cEUR.AUD| 1.24662| 1.24694
11:04:30|cEUR.GBP| 0.80708| 0.80732
11:04:30|cGBP.USD| 1.57358| 1.57381
11:04:30|cEUR.GBP| 0.80708| 0.80731
11:04:30|cAUD.USD| 1.01873| 1.01895
11:04:30|cGBP.USD|  1.5736| 1.57386
11:04:30|cEUR.AUD| 1.24662| 1.24692
11:04:30|cAUD.USD| 1.01873| 1.01897
11:04:30|cEUR.AUD| 1.24662|  1.2469
11:04:30|cAUD.USD| 1.01875| 1.01899
11:04:30|cGBP.USD| 1.57362| 1.57386
11:04:30|cEUR.JPY| 100.834| 100.861
11:04:30|cEUR.GBP| 0.80708|  0.8073
11:04:30|cEUR.AUD| 1.24661|  1.2469
11:04:30|cGBP.USD| 1.57362| 1.57389
11:04:30|cEUR.GBP| 0.80707|  0.8073
11:04:30|cGBP.USD| 1.57362| 1.57386
11:04:30|cEUR.JPY| 100.834|  100.86
11:04:30|cEUR.GBP| 0.80706|  0.8073
11:04:30|cGBP.USD| 1.57362| 1.57387
11:04:30|cEUR.USD| 1.27011| 1.27037
11:04:30|cGBP.USD| 1.57363| 1.57387
11:04:31|cEUR.GBP| 0.80706| 0.80729
11:04:31|cGBP.USD| 1.57363|  1.5739
11:04:31|cGBP.USD| 1.57364| 1.57391
11:04:31|cEUR.GBP| 0.80706| 0.80728
11:04:31|cEUR.USD| 1.27011| 1.27035
11:04:31|cEUR.AUD| 1.24661| 1.24691
11:04:31|cEUR.AUD| 1.24661| 1.24686
11:04:31|cEUR.GBP| 0.80706| 0.80726
11:04:31|cEUR.AUD|  1.2466| 1.24686
11:04:31|cEUR.GBP| 0.80706| 0.80724
11:04:31|cEUR.USD| 1.27011| 1.27032
11:04:31|cEUR.AUD|  1.2466| 1.24685
11:04:31|cEUR.JPY| 100.832|  100.86
11:04:31|cEUR.GBP| 0.80706| 0.80725
11:04:31|cEUR.USD| 1.27008| 1.27032
11:04:31|cEUR.USD| 1.27007| 1.27032
11:04:31|cEUR.GBP| 0.80701| 0.80725
11:04:31|cEUR.USD| 1.27007|  1.2703
11:04:31|cGBP.USD| 1.57363|  1.5739
11:04:31|cEUR.USD| 1.27006|  1.2703
11:04:31|cEUR.USD| 1.27006| 1.27031
11:04:31|cGBP.USD| 1.57364|  1.5739
11:04:31|cGBP.USD| 1.57364| 1.57391
11:04:31|cEUR.GBP| 0.80701| 0.80726
11:04:31|cEUR.AUD| 1.24657| 1.24685
11:04:31|cGBP.USD| 1.57364|  1.5739
11:04:31|cGBP.USD| 1.57363|  1.5739
11:04:31|cEUR.GBP| 0.80704| 0.80726
11:04:31|cEUR.USD| 1.27006| 1.27033
11:04:31|cEUR.AUD| 1.24657| 1.24686
11:04:31|cEUR.GBP| 0.80704| 0.80725
11:04:31|cEUR.AUD| 1.24657| 1.24685
11:04:32|cEUR.USD| 1.27007| 1.27033
11:04:32|cEUR.GBP| 0.80704| 0.80726
11:04:32|cEUR.USD| 1.27007| 1.27035
11:04:32|cEUR.GBP| 0.80701| 0.80726
11:04:32|cEUR.AUD| 1.24659| 1.24688
11:04:32|cGBP.USD| 1.57364|  1.5739
11:04:32|cEUR.USD| 1.27007| 1.27034
11:04:32|cGBP.USD| 1.57364| 1.57391
11:04:32|cAUD.USD| 1.01875| 1.01897
11:04:32|cEUR.AUD| 1.24659| 1.24687
11:04:32|cAUD.USD| 1.01874| 1.01897
11:04:32|cEUR.AUD| 1.24659| 1.24688
11:04:32|cAUD.USD| 1.01873| 1.01897
11:04:32|cEUR.AUD| 1.24659|  1.2469
11:04:32|cAUD.USD| 1.01873| 1.01895
11:04:32|cAUD.USD| 1.01872| 1.01895
11:04:32|cEUR.AUD|  1.2466|  1.2469
11:04:32|cEUR.AUD|  1.2466| 1.24693
11:04:33|cEUR.AUD|  1.2466|  1.2469
11:04:33|cEUR.USD| 1.27007| 1.27033
11:04:33|cEUR.GBP| 0.80701| 0.80723
11:04:33|cEUR.USD| 1.27007| 1.27032
11:04:33|cEUR.USD| 1.27005| 1.27032
11:04:33|cEUR.AUD| 1.24658|  1.2469
11:04:33|cEUR.USD| 1.27005| 1.27031
11:04:33|cEUR.JPY|  100.83|  100.86
11:04:33|cEUR.JPY|  100.83| 100.859
11:04:33|cEUR.USD| 1.27004| 1.27031
11:04:33|cEUR.GBP|   0.807| 0.80723
11:04:33|cEUR.GBP|   0.807| 0.80722
11:04:33|cEUR.AUD|  1.2466|  1.2469
11:04:33|cEUR.JPY| 100.832| 100.859
11:04:34|cGBP.USD| 1.57364| 1.57392
11:04:34|cEUR.GBP|   0.807| 0.80724
11:04:34|cGBP.USD| 1.57365| 1.57392
11:04:34|cEUR.USD| 1.27004| 1.27032
11:04:34|cEUR.USD| 1.27005| 1.27032
11:04:34|cGBP.USD| 1.57366| 1.57392
11:04:34|cGBP.USD| 1.57366| 1.57393
11:04:34|cEUR.USD| 1.27005| 1.27033
11:04:34|cGBP.USD| 1.57368| 1.57393
11:04:34|cEUR.JPY|  100.83| 100.859
11:04:34|cUSD.JPY|  79.383|  79.408
11:04:34|cEUR.JPY|  100.83| 100.858
11:04:34|cGBP.USD| 1.57367| 1.57393
11:04:34|cEUR.USD| 1.27006| 1.27033
11:04:34|cUSD.JPY|  79.384|  79.408
11:04:35|cEUR.GBP|   0.807| 0.80725
11:04:37|cEUR.USD| 1.27007| 1.27033
11:04:37|cEUR.USD| 1.27007| 1.27034
11:04:37|cEUR.JPY| 100.832| 100.858
11:04:37|cUSD.JPY|  79.383|  79.408
11:04:38|cEUR.JPY|  100.83| 100.859
11:04:38|cEUR.JPY|  100.83| 100.858
11:04:38|cUSD.JPY|  79.384|  79.408
11:04:38|cEUR.AUD|  1.2466| 1.24693
11:04:38|cUSD.JPY|  79.384|  79.406
11:04:38|cEUR.USD| 1.27006| 1.27034
11:04:38|cEUR.AUD| 1.24659| 1.24692
11:04:38|cEUR.JPY| 100.829| 100.858
11:04:38|cEUR.JPY| 100.828| 100.858
11:04:38|cUSD.JPY|  79.383|  79.406
11:04:38|cEUR.USD| 1.27006| 1.27033
11:04:38|cEUR.AUD| 1.24658| 1.24692
11:04:38|cEUR.USD| 1.27006| 1.27032
11:04:38|cEUR.JPY| 100.828| 100.856
11:04:38|cEUR.JPY| 100.828| 100.855
11:04:38|cUSD.JPY|  79.382|  79.405
11:04:38|cEUR.GBP|   0.807| 0.80722
11:04:38|cAUD.USD| 1.01872| 1.01892
11:04:38|cEUR.USD| 1.27005| 1.27032
11:04:38|cAUD.USD| 1.01872| 1.01894
11:04:38|cEUR.JPY| 100.827| 100.854
11:04:39|cEUR.AUD|  1.2466| 1.24692
11:04:39|cAUD.USD| 1.01867| 1.01894
11:04:39|cAUD.USD| 1.01868| 1.01892
11:04:39|cEUR.AUD|  1.2466| 1.24691
11:04:39|cEUR.AUD|  1.2466| 1.24693
11:04:39|cAUD.USD| 1.01867| 1.01892
11:04:39|cEUR.AUD| 1.24661| 1.24693
11:04:39|cEUR.AUD| 1.24665| 1.24694
11:04:39|cUSD.JPY|  79.383|  79.405
11:04:39|cEUR.JPY| 100.828| 100.854
11:04:39|cAUD.USD| 1.01866|  1.0189
11:04:39|cEUR.JPY| 100.828| 100.855
11:04:39|cGBP.USD| 1.57366| 1.57393
11:04:39|cEUR.AUD| 1.24661| 1.24692
11:04:39|cAUD.USD| 1.01868|  1.0189
11:04:39|cAUD.USD| 1.01867|  1.0189
11:04:40|cEUR.GBP|   0.807| 0.80723
11:04:40|cEUR.GBP|   0.807| 0.80722
11:04:40|cAUD.USD| 1.01868|  1.0189
11:04:40|cEUR.JPY| 100.828| 100.856
11:04:40|cEUR.AUD| 1.24664| 1.24694
11:04:40|cAUD.USD| 1.01867|  1.0189
11:04:40|cEUR.GBP|   0.807| 0.80724
11:04:40|cEUR.AUD| 1.24664| 1.24693
11:04:40|cAUD.USD| 1.01868|  1.0189
11:04:40|cEUR.JPY| 100.828| 100.858
11:04:40|cEUR.AUD| 1.24662| 1.24693
11:04:40|cAUD.USD| 1.01868| 1.01893
11:04:40|cAUD.USD| 1.01867| 1.01893
11:04:40|cEUR.JPY| 100.828| 100.856
11:04:40|cEUR.AUD| 1.24662|  1.2469
11:04:40|cEUR.JPY| 100.828| 100.855
11:04:40|cEUR.GBP|   0.807| 0.80723
11:04:40|cAUD.USD|  1.0187| 1.01893
11:04:40|cEUR.AUD| 1.24659|  1.2469
11:04:40|cEUR.GBP|   0.807| 0.80722
11:04:40|cEUR.AUD| 1.24658|  1.2469
11:04:40|cAUD.USD|  1.0187| 1.01894
11:04:40|cEUR.AUD| 1.24658| 1.24685
11:04:40|cEUR.USD| 1.27004| 1.27032
11:04:40|cAUD.USD|  1.0187| 1.01895
11:04:40|cEUR.USD| 1.27004| 1.27031
11:04:40|cEUR.AUD| 1.24658| 1.24683
11:04:40|cEUR.JPY| 100.827| 100.855
11:04:40|cEUR.AUD| 1.24658| 1.24685
11:04:40|cAUD.USD|  1.0187| 1.01889
11:04:40|cEUR.AUD| 1.24664| 1.24685
11:04:40|cEUR.AUD| 1.24664| 1.24686
11:04:40|cAUD.USD| 1.01868| 1.01889
11:04:40|cEUR.AUD| 1.24664| 1.24687
11:04:40|cAUD.USD| 1.01867| 1.01889
11:04:40|cEUR.AUD| 1.24664| 1.24693
11:04:40|cAUD.USD| 1.01866| 1.01889
11:04:41|cUSD.JPY|  79.383|  79.406
11:04:41|cEUR.JPY| 100.827| 100.856
11:04:41|cAUD.USD| 1.01866|  1.0189
11:04:41|cEUR.AUD| 1.24664| 1.24691
11:04:41|cAUD.USD| 1.01866| 1.01891
11:04:41|cAUD.USD| 1.01867| 1.01891
11:04:41|cGBP.USD| 1.57365| 1.57392
11:04:41|cAUD.USD| 1.01867| 1.01892
11:04:41|cAUD.USD| 1.01866| 1.01892
11:04:41|cEUR.AUD| 1.24664|  1.2469
11:04:41|cEUR.GBP|   0.807| 0.80721
11:04:41|cAUD.USD| 1.01866|  1.0189
11:04:41|cEUR.AUD| 1.24664| 1.24691
11:04:41|cEUR.USD| 1.27004| 1.27032
11:04:41|cEUR.AUD| 1.24665| 1.24693
11:04:42|cAUD.USD| 1.01865|  1.0189
11:04:42|cAUD.USD| 1.01865| 1.01887
11:04:42|cEUR.JPY| 100.828| 100.856
11:04:42|cAUD.USD| 1.01866| 1.01887
11:04:43|cEUR.USD| 1.27004| 1.27031
11:04:43|cAUD.USD| 1.01865| 1.01887
11:04:43|cAUD.USD| 1.01866| 1.01887
11:04:43|cUSD.JPY|  79.383|  79.405
11:04:43|cAUD.USD| 1.01865| 1.01887
11:04:43|cEUR.GBP|   0.807| 0.80724
11:04:43|cEUR.JPY|  100.83| 100.856
11:04:43|cEUR.USD| 1.27006| 1.27031
11:04:43|cEUR.USD| 1.27006| 1.27032
11:04:43|cAUD.USD| 1.01868| 1.01887
11:04:43|cEUR.JPY|  100.83| 100.858
11:04:43|cEUR.USD| 1.27006| 1.27033
11:04:43|cEUR.AUD| 1.24665| 1.24695
11:04:43|cEUR.USD| 1.27007| 1.27034
11:04:43|cEUR.GBP| 0.80701| 0.80724
11:04:43|cAUD.USD| 1.01868|  1.0189
11:04:43|cGBP.USD| 1.57366| 1.57393
11:04:43|cEUR.GBP| 0.80701| 0.80725
11:04:43|cEUR.USD| 1.27008| 1.27034
11:04:43|cEUR.USD| 1.27009| 1.27035
11:04:43|cEUR.JPY| 100.832| 100.858
11:04:43|cGBP.USD| 1.57368| 1.57393
11:04:43|cEUR.USD| 1.27009| 1.27036
11:04:43|cEUR.USD| 1.27009| 1.27037
11:04:43|cEUR.AUD| 1.24666| 1.24697
11:04:44|cUSD.JPY|  79.383|  79.406
11:04:44|cAUD.USD| 1.01868| 1.01892
11:04:44|cEUR.AUD| 1.24665| 1.24695
11:04:44|cAUD.USD| 1.01868| 1.01893
11:04:44|cEUR.AUD| 1.24665| 1.24694
11:04:44|cAUD.USD| 1.01869| 1.01893
11:04:44|cAUD.USD| 1.01869| 1.01894
11:04:44|cEUR.GBP| 0.80701| 0.80726
11:04:44|cEUR.USD| 1.27009| 1.27035
11:04:44|cEUR.AUD| 1.24662| 1.24694
11:04:44|cAUD.USD| 1.01868| 1.01894
11:04:44|cEUR.USD| 1.27008| 1.27035
11:04:44|cEUR.JPY|  100.83| 100.858
11:04:45|cEUR.USD| 1.27008| 1.27036
11:04:45|cEUR.USD|  1.2701| 1.27036
11:04:45|cEUR.AUD| 1.24663| 1.24694
11:04:46|cAUD.USD| 1.01868| 1.01895
11:04:46|cEUR.JPY| 100.832| 100.858
11:04:46|cEUR.USD|  1.2701| 1.27037
11:04:46|cEUR.JPY| 100.832| 100.859
11:04:46|cAUD.USD| 1.01869| 1.01895
11:04:46|cAUD.USD| 1.01868| 1.01895
11:04:47|cEUR.AUD| 1.24663| 1.24695
11:04:47|cAUD.USD| 1.01869| 1.01895
11:04:47|cEUR.AUD| 1.24663| 1.24694
11:04:47|cAUD.USD|  1.0187| 1.01895
11:04:47|cEUR.AUD| 1.24663| 1.24692
11:04:47|cAUD.USD| 1.01871| 1.01895
11:04:47|cEUR.USD| 1.27011| 1.27037
11:04:47|cEUR.AUD| 1.24662| 1.24692
11:04:47|cAUD.USD|  1.0187| 1.01895
11:04:47|cAUD.USD|  1.0187| 1.01897
11:04:48|cAUD.USD| 1.01871| 1.01897
11:04:48|cAUD.USD|  1.0187| 1.01897
11:04:48|cAUD.USD|  1.0187| 1.01895
11:04:48|cAUD.USD| 1.01871| 1.01895
11:04:48|cAUD.USD|  1.0187| 1.01895
11:04:49|cEUR.AUD| 1.24665| 1.24692
11:04:49|cEUR.AUD| 1.24665| 1.24694
11:04:49|cAUD.USD| 1.01869| 1.01895
11:04:49|cAUD.USD| 1.01868| 1.01895
11:04:50|cEUR.JPY|  100.83| 100.859
11:04:50|cEUR.USD|  1.2701| 1.27037
11:04:50|cEUR.AUD| 1.24665| 1.24695
11:04:50|cEUR.USD|  1.2701| 1.27036
11:04:50|cEUR.JPY|  100.83| 100.858
11:04:50|cEUR.AUD| 1.24662| 1.24695
11:04:50|cAUD.USD| 1.01868| 1.01894
11:04:50|cUSD.JPY|  79.383|  79.404
11:04:50|cUSD.JPY|  79.383|  79.405
11:04:50|cEUR.USD|  1.2701| 1.27037
11:04:51|cEUR.USD| 1.27009| 1.27037
11:04:52|cEUR.AUD| 1.24662| 1.24694
11:04:52|cAUD.USD| 1.01869| 1.01894
11:04:53|cAUD.USD|  1.0187| 1.01895
11:04:53|cEUR.AUD| 1.24662| 1.24693
11:04:53|cEUR.AUD| 1.24662| 1.24691
11:04:53|cEUR.JPY|  100.83| 100.859
11:04:53|cEUR.USD|  1.2701| 1.27037
11:04:53|cEUR.JPY| 100.832| 100.859
11:04:53|cGBP.USD|  1.5737| 1.57393
11:04:53|cEUR.AUD| 1.24662| 1.24692
11:04:53|cEUR.USD|  1.2701| 1.27038
11:04:53|cAUD.USD| 1.01873| 1.01895
11:04:53|cEUR.AUD| 1.24662| 1.24693
11:04:53|cEUR.AUD| 1.24662| 1.24692
11:04:53|cEUR.USD| 1.27011| 1.27038
11:04:53|cEUR.AUD| 1.24662| 1.24693
11:04:53|cEUR.GBP| 0.80701| 0.80727
11:04:53|cGBP.USD| 1.57368|  1.5739
11:04:53|cGBP.USD| 1.57368| 1.57388
11:04:53|cAUD.USD| 1.01872| 1.01895
11:04:53|cGBP.USD| 1.57366| 1.57388
11:04:54|cGBP.USD| 1.57364| 1.57388
11:04:54|cGBP.USD| 1.57364| 1.57387
11:04:54|cGBP.USD| 1.57364| 1.57392
11:04:54|cGBP.USD| 1.57362|  1.5739
11:04:54|cUSD.JPY|  79.383|  79.404
11:04:54|cAUD.USD| 1.01871| 1.01895
11:04:54|cUSD.JPY|  79.382|  79.404
11:04:54|cGBP.USD| 1.57362| 1.57389
11:04:54|cEUR.AUD| 1.24662| 1.24691
11:04:54|cEUR.JPY|  100.83| 100.859
11:04:54|cGBP.USD| 1.57364| 1.57389
11:04:55|cGBP.USD| 1.57362| 1.57389
11:04:56|cAUD.USD| 1.01871|  1.0189
11:04:56|cEUR.AUD| 1.24669| 1.24691
11:04:56|cAUD.USD|  1.0187|  1.0189
11:04:56|cEUR.AUD| 1.24669| 1.24696
11:04:56|cEUR.JPY|  100.83| 100.858
11:04:56|cGBP.USD| 1.57362| 1.57383
11:04:56|cAUD.USD| 1.01867|  1.0189
11:04:56|cEUR.AUD| 1.24669| 1.24697
11:04:56|cEUR.GBP| 0.80704| 0.80727
11:04:56|cAUD.USD| 1.01867| 1.01887
11:04:56|cEUR.JPY|  100.83| 100.859
11:04:56|cGBP.USD| 1.57361| 1.57383
11:04:56|cEUR.GBP| 0.80704| 0.80728
11:04:56|cEUR.GBP| 0.80704| 0.80729
11:04:56|cEUR.GBP| 0.80706|  0.8073
11:04:56|cEUR.GBP| 0.80707|  0.8073
11:04:56|cGBP.USD| 1.57358| 1.57383
11:04:56|cAUD.USD| 1.01867|  1.0189
11:04:56|cAUD.USD| 1.01868|  1.0189
11:04:57|cGBP.USD| 1.57357| 1.57383
11:04:57|cEUR.GBP| 0.80707| 0.80729
11:04:57|cAUD.USD| 1.01867|  1.0189
11:04:57|cEUR.GBP| 0.80707|  0.8073
11:04:57|cAUD.USD| 1.01868|  1.0189
11:04:57|cAUD.USD|  1.0187|  1.0189
11:04:57|cEUR.AUD| 1.24662| 1.24692
11:04:57|cAUD.USD|  1.0187| 1.01892
11:04:57|cAUD.USD| 1.01871| 1.01892
11:04:57|cAUD.USD| 1.01871| 1.01893
11:04:57|cAUD.USD| 1.01871| 1.01895
11:04:58|cEUR.AUD| 1.24662| 1.24691
11:04:58|cAUD.USD| 1.01872| 1.01896
11:04:58|cAUD.USD| 1.01871| 1.01896
11:04:58|cGBP.USD| 1.57357| 1.57382
11:04:58|cEUR.GBP| 0.80707| 0.80731
11:04:58|cGBP.USD| 1.57357|  1.5738
11:04:58|cAUD.USD| 1.01871| 1.01893
11:04:58|cEUR.AUD| 1.24666| 1.24691
11:04:58|cGBP.USD| 1.57356|  1.5738
11:04:58|cGBP.USD| 1.57355|  1.5738
11:04:58|cEUR.GBP| 0.80707| 0.80732
11:04:58|cGBP.USD| 1.57357|  1.5738
11:04:58|cAUD.USD|  1.0187| 1.01893
11:04:58|cEUR.AUD| 1.24666| 1.24693
11:04:58|cEUR.GBP| 0.80707| 0.80733
11:04:58|cGBP.USD| 1.57357| 1.57381
11:04:58|cEUR.AUD| 1.24666| 1.24696
11:04:58|cAUD.USD|  1.0187| 1.01895
11:04:58|cEUR.GBP| 0.80707| 0.80732
11:04:58|cAUD.USD| 1.01868| 1.01895
11:04:58|cEUR.GBP| 0.80707| 0.80733
11:04:59|cAUD.USD| 1.01867| 1.01895
11:04:59|cGBP.USD| 1.57356| 1.57381
11:04:59|cGBP.USD| 1.57355| 1.57381
11:04:59|cGBP.USD| 1.57353| 1.57381
11:04:59|cGBP.USD| 1.57353| 1.57379
11:04:59|cGBP.USD| 1.57352| 1.57379
11:04:59|cEUR.JPY|  100.83| 100.858
11:04:59|cGBP.USD| 1.57352| 1.57373
11:05:00|cEUR.GBP|  0.8071| 0.80733
11:05:00|cGBP.USD| 1.57352| 1.57374
11:05:00|cGBP.USD| 1.57352| 1.57373
11:05:00|cEUR.GBP|  0.8071| 0.80735
11:05:00|cUSD.JPY|  79.382|  79.403
11:05:00|cEUR.GBP| 0.80711| 0.80735
11:05:00|cGBP.USD| 1.57351| 1.57373
11:05:00|cGBP.USD|  1.5735| 1.57373
11:05:00|cEUR.GBP| 0.80711| 0.80737
11:05:00|cGBP.USD| 1.57347| 1.57374
11:05:00|cGBP.USD| 1.57345| 1.57371
11:05:00|cGBP.USD| 1.57346| 1.57371
11:05:00|cGBP.USD| 1.57343| 1.57371
11:05:01|cGBP.USD| 1.57347| 1.57371
11:05:01|cGBP.USD| 1.57347| 1.57372
11:05:01|cEUR.GBP| 0.80711| 0.80735
11:05:01|cAUD.USD| 1.01868| 1.01895
11:05:02|cEUR.USD|  1.2701| 1.27038
11:05:02|cEUR.JPY|  100.83| 100.859
11:05:02|cEUR.USD|  1.2701| 1.27036
11:05:02|cEUR.AUD| 1.24666| 1.24694
11:05:03|cAUD.USD| 1.01869| 1.01895
11:05:03|cEUR.AUD| 1.24666| 1.24693
11:05:03|cAUD.USD|  1.0187| 1.01895
11:05:03|cEUR.AUD| 1.24666| 1.24692
11:05:03|cAUD.USD| 1.01869| 1.01895
11:05:04|cGBP.USD| 1.57347| 1.57369
11:05:04|cGBP.USD| 1.57346| 1.57369
11:05:04|cEUR.GBP| 0.80711| 0.80737
11:05:04|cGBP.USD| 1.57346| 1.57367
11:05:04|cEUR.GBP| 0.80712| 0.80737
11:05:04|cGBP.USD| 1.57347| 1.57367
11:05:04|cEUR.GBP| 0.80712| 0.80735
11:05:04|cGBP.USD| 1.57347| 1.57369
11:05:04|cEUR.GBP| 0.80712| 0.80737
11:05:04|cEUR.USD|  1.2701| 1.27035
11:05:04|cGBP.USD| 1.57347| 1.57371
11:05:05|cEUR.USD|  1.2701| 1.27036
11:05:05|cAUD.USD| 1.01869| 1.01894
11:05:05|cEUR.JPY|  100.83| 100.858
11:05:05|cEUR.AUD| 1.24666| 1.24693
11:05:05|cEUR.GBP| 0.80712| 0.80736
11:05:05|cEUR.USD|  1.2701| 1.27035
11:05:05|cEUR.GBP| 0.80711| 0.80736
11:05:05|cAUD.USD| 1.01868| 1.01893
11:05:05|cEUR.JPY|  100.83| 100.857
11:05:05|cEUR.USD|  1.2701| 1.27034
11:05:05|cEUR.USD| 1.27009| 1.27034
11:05:05|cEUR.USD| 1.27009| 1.27035
11:05:05|cEUR.GBP|  0.8071| 0.80736
11:05:06|cEUR.USD| 1.27009| 1.27034
11:05:06|cEUR.AUD| 1.24666| 1.24692
11:05:06|cGBP.USD| 1.57347|  1.5737
11:05:06|cGBP.USD| 1.57346|  1.5737
11:05:06|cEUR.GBP| 0.80711| 0.80737
11:05:06|cGBP.USD| 1.57346| 1.57369
11:05:06|cGBP.USD| 1.57346|  1.5737
11:05:06|cGBP.USD| 1.57346| 1.57366
11:05:06|cGBP.USD| 1.57346| 1.57365
11:05:06|cGBP.USD| 1.57346| 1.57366
11:05:07|cEUR.GBP| 0.80714| 0.80737
11:05:07|cGBP.USD| 1.57343| 1.57366
11:05:07|cGBP.USD| 1.57341| 1.57366
11:05:07|cEUR.USD| 1.27009| 1.27033
11:05:07|cGBP.USD| 1.57341| 1.57365
11:05:07|cEUR.USD| 1.27009| 1.27034
11:05:07|cEUR.JPY| 100.828| 100.858
11:05:07|cGBP.USD|  1.5734| 1.57365
11:05:07|cEUR.GBP| 0.80714| 0.80738
11:05:07|cGBP.USD| 1.57339| 1.57365
11:05:07|cGBP.USD| 1.57337| 1.57364
11:05:08|cEUR.USD| 1.27008| 1.27034
11:05:09|cGBP.USD| 1.57337| 1.57363
11:05:09|cGBP.USD| 1.57339| 1.57363
11:05:09|cGBP.USD|  1.5734| 1.57363
11:05:09|cGBP.USD|  1.5734| 1.57364
11:05:09|cGBP.USD| 1.57341| 1.57364
11:05:09|cGBP.USD| 1.57341| 1.57366
11:05:09|cGBP.USD| 1.57343| 1.57366
11:05:09|cEUR.GBP| 0.80717| 0.80738
11:05:09|cGBP.USD| 1.57345| 1.57366
11:05:09|cEUR.JPY| 100.828| 100.857
11:05:09|cGBP.USD| 1.57343| 1.57366
11:05:09|cEUR.GBP| 0.80717| 0.80737
11:05:09|cGBP.USD| 1.57345| 1.57366
11:05:09|cEUR.GBP| 0.80717| 0.80736
11:05:09|cGBP.USD| 1.57347| 1.57366
11:05:09|cEUR.AUD| 1.24666| 1.24693
11:05:09|cEUR.USD| 1.27008| 1.27035
11:05:09|cAUD.USD| 1.01869| 1.01893
11:05:09|cGBP.USD| 1.57347| 1.57367
11:05:09|cAUD.USD| 1.01871| 1.01893
11:05:09|cGBP.USD| 1.57347|  1.5737
11:05:09|cEUR.USD|  1.2701| 1.27035
11:05:09|cEUR.JPY|  100.83| 100.857
11:05:09|cEUR.GBP| 0.80717| 0.80737
11:05:09|cGBP.USD| 1.57352|  1.5737
11:05:09|cEUR.JPY|  100.83| 100.858
11:05:10|cEUR.GBP| 0.80714| 0.80737
11:05:10|cGBP.USD| 1.57352| 1.57369
11:05:10|cGBP.USD| 1.57352| 1.57372
11:05:10|cGBP.USD| 1.57351| 1.57372
11:05:10|cAUD.USD|  1.0187| 1.01893
11:05:10|cEUR.GBP| 0.80713| 0.80737
11:05:10|cEUR.AUD| 1.24666| 1.24692
11:05:10|cEUR.GBP| 0.80713| 0.80736
11:05:10|cEUR.USD| 1.27008| 1.27034
11:05:10|cAUD.USD| 1.01869| 1.01893
11:05:10|cEUR.AUD|  1.2467| 1.24692
11:05:10|cEUR.AUD|  1.2467| 1.24693
11:05:10|cAUD.USD| 1.01869| 1.01892
11:05:10|cEUR.AUD|  1.2467| 1.24695
11:05:10|cAUD.USD| 1.01868| 1.01892
11:05:10|cEUR.USD| 1.27008| 1.27035
11:05:10|cEUR.JPY|  100.83| 100.857
11:05:10|cEUR.USD| 1.27008| 1.27034
11:05:10|cAUD.USD| 1.01868| 1.01891
11:05:10|cEUR.AUD|  1.2467| 1.24696
11:05:10|cAUD.USD| 1.01868| 1.01889
11:05:10|cEUR.AUD|  1.2467| 1.24697
11:05:10|cGBP.USD| 1.57353| 1.57372
11:05:10|cGBP.USD| 1.57353| 1.57373
11:05:10|cGBP.USD| 1.57353| 1.57372
11:05:10|cAUD.USD| 1.01867| 1.01889
11:05:10|cGBP.USD| 1.57353| 1.57373
11:05:10|cEUR.JPY|  100.83| 100.858
11:05:10|cEUR.USD| 1.27008| 1.27035
11:05:10|cEUR.GBP| 0.80711| 0.80736
11:05:10|cEUR.GBP| 0.80711| 0.80735
11:05:10|cEUR.JPY|  100.83| 100.857
11:05:10|cGBP.USD| 1.57354| 1.57373
11:05:10|cEUR.USD| 1.27008| 1.27033
11:05:10|cEUR.AUD| 1.24669| 1.24697
11:05:10|cEUR.JPY| 100.828| 100.857
11:05:10|cGBP.USD| 1.57354| 1.57372
11:05:10|cAUD.USD| 1.01864| 1.01889
11:05:10|cEUR.USD| 1.27008| 1.27032
11:05:10|cEUR.GBP| 0.80711| 0.80734
11:05:10|cEUR.AUD| 1.24669| 1.24695
11:05:10|cEUR.JPY| 100.828| 100.853
11:05:10|cEUR.USD| 1.27007| 1.27032
11:05:10|cEUR.GBP| 0.80711| 0.80733
11:05:10|cGBP.USD| 1.57354| 1.57371
11:05:10|cEUR.GBP| 0.80711| 0.80734
11:05:11|cEUR.AUD| 1.24669| 1.24698
11:05:11|cEUR.USD| 1.27007|  1.2703
11:05:11|cAUD.USD| 1.01864| 1.01885
11:05:11|cEUR.JPY| 100.827| 100.853
11:05:11|cEUR.GBP|  0.8071| 0.80734
11:05:11|cEUR.AUD| 1.24672| 1.24698
11:05:11|cAUD.USD| 1.01862| 1.01885
11:05:11|cEUR.JPY| 100.827| 100.855
11:05:11|cEUR.USD| 1.27006|  1.2703
11:05:11|cEUR.AUD| 1.24672| 1.24695
11:05:11|cEUR.USD| 1.27005| 1.27029
11:05:11|cGBP.USD| 1.57354| 1.57372
11:05:11|cEUR.GBP| 0.80709| 0.80732
11:05:11|cEUR.USD| 1.27003| 1.27029
11:05:11|cGBP.USD| 1.57349| 1.57372
11:05:11|cEUR.USD| 1.27002| 1.27029
11:05:11|cEUR.JPY| 100.827| 100.853
11:05:11|cEUR.USD| 1.27001| 1.27028
11:05:11|cUSD.JPY|  79.381|  79.403
11:05:11|cEUR.AUD| 1.24667| 1.24695
11:05:11|cGBP.USD| 1.57349|  1.5737
11:05:11|cEUR.JPY| 100.827| 100.851
11:05:11|cEUR.JPY| 100.826| 100.849
11:05:11|cEUR.USD| 1.27001| 1.27026
11:05:11|cUSD.JPY|  79.381|  79.402
11:05:11|cEUR.JPY| 100.826| 100.847
11:05:11|cEUR.AUD| 1.24665| 1.24695
11:05:11|cAUD.USD| 1.01861| 1.01887
11:05:11|cEUR.JPY| 100.823| 100.847
11:05:11|cUSD.JPY|   79.38|  79.402
11:05:11|cEUR.JPY| 100.823|  100.85
11:05:11|cUSD.JPY|  79.379|  79.402
11:05:11|cEUR.AUD| 1.24664| 1.24695
11:05:11|cEUR.AUD| 1.24663| 1.24695
11:05:11|cUSD.JPY|  79.379|    79.4
11:05:11|cEUR.GBP| 0.80709| 0.80733
11:05:11|cEUR.JPY| 100.823| 100.849
11:05:11|cAUD.USD| 1.01861| 1.01888
11:05:11|cUSD.JPY|  79.378|    79.4
11:05:11|cUSD.JPY|  79.378|  79.399
11:05:11|cAUD.USD| 1.01862| 1.01888
11:05:11|cEUR.AUD| 1.24664| 1.24695
11:05:11|cEUR.AUD| 1.24664| 1.24694
11:05:11|cUSD.JPY|  79.377|  79.399
11:05:11|cEUR.AUD| 1.24664| 1.24693
11:05:11|cEUR.GBP| 0.80709| 0.80732
11:05:11|cEUR.JPY| 100.823| 100.847
11:05:11|cEUR.USD| 1.27003| 1.27026
11:05:11|cEUR.USD| 1.27003| 1.27028
11:05:11|cUSD.JPY|  79.376|  79.399
11:05:11|cAUD.USD| 1.01863| 1.01888
11:05:11|cUSD.JPY|  79.375|  79.399
11:05:11|cEUR.GBP| 0.80708| 0.80732
11:05:11|cEUR.JPY| 100.821| 100.847
11:05:11|cAUD.USD| 1.01868|  1.0189
11:05:11|cUSD.JPY|  79.376|  79.399
11:05:11|cEUR.JPY| 100.821| 100.849
11:05:11|cEUR.GBP| 0.80707| 0.80733
11:05:11|cEUR.AUD| 1.24664| 1.24692
11:05:11|cEUR.JPY| 100.821|  100.85
11:05:12|cUSD.JPY|  79.378|  79.399
11:05:12|cEUR.USD| 1.27003| 1.27029
11:05:12|cEUR.AUD| 1.24663| 1.24692
11:05:12|cEUR.JPY| 100.823|  100.85
11:05:12|cUSD.JPY|  79.378|  79.401
11:05:12|cEUR.JPY| 100.823| 100.851
11:05:12|cUSD.JPY|  79.379|  79.401
11:05:12|cEUR.USD| 1.27005|  1.2703
11:05:12|cEUR.USD| 1.27005| 1.27031
11:05:12|cEUR.JPY| 100.825| 100.851
11:05:12|cUSD.JPY|  79.378|  79.401
11:05:12|cEUR.USD| 1.27005| 1.27032
11:05:12|cEUR.GBP| 0.80708| 0.80733
11:05:12|cGBP.USD| 1.57349| 1.57372
11:05:12|cEUR.USD| 1.27005| 1.27031
11:05:12|cEUR.GBP| 0.80709| 0.80733
11:05:12|cEUR.AUD| 1.24665| 1.24694
11:05:12|cGBP.USD| 1.57349| 1.57368
11:05:12|cUSD.JPY|   79.38|  79.401
11:05:12|cEUR.JPY| 100.827| 100.851
11:05:12|cUSD.JPY|   79.38|  79.403
11:05:12|cEUR.GBP| 0.80708| 0.80735
11:05:12|cGBP.USD| 1.57349|  1.5737
11:05:12|cEUR.USD| 1.27005| 1.27033
11:05:12|cEUR.GBP| 0.80711| 0.80735
11:05:12|cEUR.USD| 1.27005| 1.27032
11:05:12|cAUD.USD| 1.01867|  1.0189
11:05:12|cEUR.JPY| 100.827| 100.855
11:05:12|cEUR.AUD| 1.24664| 1.24694
11:05:12|cAUD.USD| 1.01868|  1.0189
11:05:12|cEUR.USD| 1.27005| 1.27031
11:05:12|cEUR.AUD| 1.24663| 1.24694
11:05:12|cGBP.USD|  1.5735|  1.5737
11:05:12|cEUR.USD| 1.27005| 1.27032
11:05:12|cEUR.GBP| 0.80711| 0.80734
11:05:13|cEUR.AUD| 1.24664| 1.24694
11:05:13|cEUR.USD| 1.27005| 1.27031
11:05:13|cGBP.USD|  1.5735| 1.57372
11:05:13|cEUR.USD| 1.27005|  1.2703
11:05:13|cEUR.AUD| 1.24664| 1.24693
11:05:13|cGBP.USD|  1.5735|  1.5737
11:05:13|cGBP.USD|  1.5735| 1.57369
11:05:13|cEUR.AUD| 1.24663| 1.24693
11:05:13|cGBP.USD| 1.57349| 1.57369
11:05:13|cEUR.GBP| 0.80711| 0.80735
11:05:13|cEUR.USD| 1.27004|  1.2703
11:05:13|cEUR.JPY| 100.825| 100.855
11:05:13|cUSD.JPY|   79.38|  79.402
11:05:13|cEUR.GBP| 0.80709| 0.80735
11:05:13|cUSD.JPY|  79.378|    79.4
11:05:13|cEUR.JPY| 100.825| 100.853
11:05:13|cEUR.JPY| 100.823| 100.853
11:05:13|cEUR.USD| 1.27004| 1.27028
11:05:14|cEUR.GBP| 0.80709| 0.80734
11:05:14|cUSD.JPY|   79.38|    79.4
11:05:14|cEUR.AUD| 1.24663| 1.24691
11:05:14|cGBP.USD| 1.57349|  1.5737
11:05:14|cUSD.JPY|   79.38|  79.403
11:05:14|cEUR.JPY| 100.823| 100.852
11:05:14|cEUR.USD| 1.27004| 1.27029
11:05:14|cEUR.JPY| 100.823| 100.853
11:05:14|cEUR.JPY| 100.825| 100.853
11:05:14|cEUR.USD| 1.27004| 1.27028
11:05:15|cUSD.JPY|   79.38|  79.404
11:05:15|cEUR.AUD| 1.24663| 1.24692
11:05:15|cEUR.USD| 1.27004| 1.27029
11:05:15|cEUR.AUD| 1.24663| 1.24691
11:05:15|cGBP.USD| 1.57349| 1.57369
11:05:15|cEUR.USD| 1.27004| 1.27028
11:05:15|cEUR.USD| 1.27003| 1.27028
11:05:15|cGBP.USD| 1.57349|  1.5737
11:05:15|cAUD.USD| 1.01867|  1.0189
11:05:15|cEUR.GBP| 0.80709| 0.80735
11:05:16|cEUR.JPY| 100.823| 100.853
11:05:16|cEUR.JPY| 100.823| 100.852
11:05:16|cEUR.GBP| 0.80709| 0.80734
11:05:16|cAUD.USD| 1.01868|  1.0189
11:05:16|cGBP.USD| 1.57349| 1.57371
11:05:16|cGBP.USD| 1.57351| 1.57371
11:05:16|cGBP.USD|  1.5735| 1.57371
11:05:16|cAUD.USD| 1.01867|  1.0189
11:05:16|cEUR.GBP| 0.80709| 0.80733
11:05:16|cUSD.JPY|   79.38|  79.403
11:05:16|cEUR.AUD| 1.24663|  1.2469
11:05:16|cEUR.JPY| 100.823| 100.853
11:05:17|cEUR.GBP| 0.80708| 0.80733
11:05:17|cEUR.GBP| 0.80708| 0.80732
11:05:17|cUSD.JPY|   79.38|  79.404
11:05:17|cEUR.JPY| 100.823| 100.852
11:05:17|cAUD.USD| 1.01866|  1.0189
11:05:17|cEUR.USD| 1.27003| 1.27027
11:05:17|cEUR.AUD| 1.24663| 1.24692
11:05:17|cEUR.USD| 1.27002| 1.27027
11:05:17|cEUR.GBP| 0.80708| 0.80731
11:05:17|cAUD.USD| 1.01865|  1.0189
11:05:17|cGBP.USD| 1.57349| 1.57371
11:05:17|cEUR.JPY| 100.823| 100.851
11:05:17|cAUD.USD| 1.01865| 1.01888
11:05:17|cAUD.USD| 1.01864| 1.01888
11:05:17|cEUR.USD| 1.27002| 1.27026
11:05:17|cEUR.USD| 1.27001| 1.27026
11:05:18|cEUR.USD|    1.27| 1.27026
11:05:18|cAUD.USD| 1.01863| 1.01888
11:05:19|cEUR.USD|    1.27| 1.27027
11:05:19|cEUR.AUD| 1.24661| 1.24692
11:05:19|cEUR.USD|    1.27| 1.27026
11:05:19|cGBP.USD| 1.57349| 1.57369
11:05:19|cGBP.USD| 1.57349| 1.57363
11:05:19|cGBP.USD| 1.57346| 1.57363
11:05:19|cEUR.USD| 1.26999| 1.27026
11:05:19|cEUR.AUD| 1.24663| 1.24692
11:05:19|cEUR.JPY| 100.823|  100.85
11:05:19|cAUD.USD| 1.01861| 1.01888
11:05:19|cGBP.USD|  1.5734| 1.57363
11:05:19|cAUD.USD|  1.0186| 1.01887
11:05:19|cGBP.USD| 1.57339| 1.57363
11:05:19|cGBP.USD| 1.57338| 1.57363
11:05:19|cEUR.GBP| 0.80708| 0.80733
11:05:19|cEUR.GBP| 0.80709| 0.80733
11:05:19|cAUD.USD|  1.0186| 1.01886
11:05:19|cGBP.USD| 1.57337| 1.57363
11:05:19|cAUD.USD|  1.0186| 1.01882
11:05:19|cEUR.AUD| 1.24668| 1.24692
11:05:19|cGBP.USD| 1.57335| 1.57362
11:05:19|cEUR.GBP| 0.80709| 0.80735
11:05:19|cGBP.USD| 1.57334| 1.57362
11:05:19|cEUR.AUD| 1.24668| 1.24694
11:05:19|cAUD.USD| 1.01858| 1.01882
11:05:19|cGBP.USD| 1.57333|  1.5736
11:05:20|cEUR.GBP| 0.80711| 0.80735
11:05:20|cEUR.AUD| 1.24664| 1.24694
11:05:20|cGBP.USD| 1.57337|  1.5736
11:05:20|cGBP.USD| 1.57337| 1.57362
11:05:20|cEUR.GBP| 0.80711| 0.80733
11:05:20|cAUD.USD| 1.01858| 1.01884
11:05:20|cEUR.GBP| 0.80709| 0.80733
11:05:20|cEUR.AUD| 1.24665| 1.24696
11:05:20|cAUD.USD| 1.01858| 1.01886
11:05:20|cAUD.USD|  1.0186| 1.01886
11:05:20|cEUR.JPY| 100.823| 100.851
11:05:20|cEUR.AUD| 1.24665| 1.24693
11:05:20|cAUD.USD| 1.01861| 1.01886
11:05:20|cAUD.USD|  1.0186| 1.01886
11:05:21|cEUR.USD| 1.26999| 1.27027
11:05:21|cAUD.USD| 1.01861| 1.01886
11:05:21|cEUR.USD| 1.26999| 1.27026
11:05:21|cEUR.AUD| 1.24665| 1.24696
11:05:21|cEUR.AUD| 1.24665| 1.24693
11:05:21|cAUD.USD|  1.0186| 1.01886
11:05:21|cEUR.JPY| 100.823|  100.85
11:05:21|cEUR.USD| 1.26999| 1.27025
11:05:21|cEUR.JPY| 100.823| 100.849
11:05:21|cEUR.AUD| 1.24665| 1.24691
11:05:21|cEUR.USD| 1.26998| 1.27025
11:05:21|cAUD.USD| 1.01859| 1.01886
11:05:21|cEUR.USD| 1.26998| 1.27023
11:05:21|cEUR.AUD| 1.24665|  1.2469
11:05:22|cEUR.JPY| 100.823| 100.847
11:05:22|cEUR.JPY| 100.823| 100.845
11:05:22|cEUR.AUD| 1.24661|  1.2469
11:05:22|cEUR.USD| 1.26998| 1.27021
11:05:22|cAUD.USD| 1.01859| 1.01884
11:05:22|cEUR.USD| 1.26995| 1.27021
11:05:22|cEUR.USD| 1.26994| 1.27021
11:05:22|cAUD.USD| 1.01859| 1.01882
11:05:22|cEUR.USD| 1.26994| 1.27019
11:05:22|cEUR.GBP| 0.80708| 0.80733
11:05:22|cEUR.USD| 1.26993| 1.27019
11:05:22|cGBP.USD| 1.57336| 1.57362
11:05:22|cEUR.GBP| 0.80707| 0.80733
11:05:22|cEUR.GBP| 0.80707| 0.80732
11:05:22|cEUR.USD| 1.26992| 1.27019
11:05:22|cAUD.USD| 1.01858| 1.01882
11:05:22|cEUR.JPY| 100.817| 100.845
11:05:22|cEUR.JPY| 100.815| 100.845
11:05:22|cEUR.AUD| 1.24661| 1.24687
11:05:22|cEUR.GBP| 0.80707| 0.80731
11:05:22|cEUR.JPY| 100.815| 100.844
11:05:22|cGBP.USD| 1.57337| 1.57362
11:05:22|cEUR.AUD|  1.2466| 1.24687
11:05:22|cEUR.USD| 1.26992| 1.27016
11:05:22|cEUR.USD| 1.26991| 1.27016
11:05:22|cEUR.GBP| 0.80707| 0.80729
11:05:22|cEUR.USD| 1.26991| 1.27015
11:05:22|cEUR.JPY| 100.815| 100.843
11:05:22|cEUR.GBP| 0.80707| 0.80728
11:05:22|cEUR.USD| 1.26989| 1.27015
11:05:22|cGBP.USD| 1.57336| 1.57362
11:05:22|cEUR.AUD|  1.2466| 1.24684
11:05:22|cEUR.AUD| 1.24659| 1.24684
11:05:22|cEUR.GBP| 0.80704| 0.80728
11:05:22|cUSD.JPY|   79.38|  79.403
11:05:22|cEUR.JPY| 100.815| 100.841
11:05:22|cAUD.USD| 1.01856| 1.01882
11:05:22|cAUD.USD| 1.01855| 1.01876
11:05:22|cEUR.AUD| 1.24659| 1.24689
11:05:22|cGBP.USD| 1.57336|  1.5736
11:05:22|cGBP.USD| 1.57336| 1.57359
11:05:22|cEUR.AUD| 1.24664| 1.24689
11:05:22|cGBP.USD| 1.57335| 1.57359
11:05:22|cEUR.USD| 1.26988| 1.27015
11:05:22|cGBP.USD| 1.57332| 1.57359
11:05:22|cAUD.USD| 1.01854| 1.01876
11:05:22|cEUR.GBP| 0.80704| 0.80729
11:05:22|cEUR.AUD| 1.24664| 1.24692
11:05:22|cAUD.USD| 1.01853| 1.01876
11:05:22|cGBP.USD| 1.57332| 1.57358
11:05:23|cEUR.GBP| 0.80704|  0.8073
11:05:23|cEUR.GBP| 0.80706|  0.8073
11:05:23|cEUR.GBP| 0.80706| 0.80729
11:05:23|cAUD.USD| 1.01851| 1.01876
11:05:23|cEUR.AUD| 1.24664| 1.24693
11:05:23|cEUR.USD| 1.26988| 1.27014
11:05:23|cEUR.JPY| 100.815| 100.843
11:05:23|cEUR.GBP| 0.80706|  0.8073
11:05:23|cEUR.JPY| 100.815| 100.841
11:05:23|cEUR.USD| 1.26988| 1.27012
11:05:23|cGBP.USD| 1.57332| 1.57354
11:05:23|cEUR.GBP| 0.80706| 0.80729
11:05:23|cEUR.AUD| 1.24662| 1.24693
11:05:23|cEUR.USD| 1.26988| 1.27011
11:05:23|cEUR.AUD| 1.24662| 1.24691
11:05:23|cEUR.GBP| 0.80706| 0.80728
11:05:23|cEUR.USD| 1.26986| 1.27011
11:05:23|cEUR.JPY| 100.815| 100.839
11:05:23|cAUD.USD| 1.01851| 1.01874
11:05:23|cEUR.AUD| 1.24662| 1.24689
11:05:23|cEUR.USD| 1.26983| 1.27011
11:05:23|cEUR.USD| 1.26983|  1.2701
11:05:23|cEUR.JPY| 100.815| 100.837
11:05:23|cEUR.USD| 1.26982|  1.2701
11:05:23|cEUR.GBP| 0.80704| 0.80728
11:05:23|cGBP.USD| 1.57332| 1.57352
11:05:23|cEUR.JPY| 100.814| 100.837
11:05:23|cAUD.USD|  1.0185| 1.01874
11:05:23|cEUR.AUD| 1.24662| 1.24688
11:05:23|cEUR.USD| 1.26981| 1.27008
11:05:23|cEUR.JPY| 100.808| 100.837
11:05:23|cEUR.JPY|  100.81| 100.837
11:05:23|cEUR.JPY| 100.808| 100.837
11:05:23|cEUR.AUD|  1.2466| 1.24688
11:05:23|cEUR.JPY| 100.807| 100.837
11:05:23|cEUR.JPY| 100.807| 100.835
11:05:24|cEUR.USD| 1.26982| 1.27008
11:05:24|cAUD.USD|  1.0185| 1.01876
11:05:24|cAUD.USD|  1.0185| 1.01872
11:05:24|cAUD.USD| 1.01849| 1.01872
11:05:24|cAUD.USD| 1.01849| 1.01871
11:05:24|cEUR.AUD|  1.2466| 1.24689
11:05:24|cEUR.AUD| 1.24666| 1.24689
11:05:24|cAUD.USD| 1.01845| 1.01871
11:05:24|cEUR.AUD| 1.24666| 1.24695
11:05:24|cAUD.USD| 1.01844|  1.0187
11:05:25|cAUD.USD| 1.01845|  1.0187
11:05:25|cAUD.USD| 1.01844|  1.0187
11:05:26|cEUR.JPY| 100.809| 100.835
11:05:26|cGBP.USD| 1.57332| 1.57353
11:05:26|cAUD.USD| 1.01844| 1.01871
11:05:26|cGBP.USD| 1.57332| 1.57354
11:05:26|cEUR.JPY| 100.809| 100.837
11:05:26|cAUD.USD| 1.01845| 1.01871
11:05:26|cEUR.USD| 1.26982| 1.27007
11:05:26|cEUR.JPY| 100.808| 100.836
11:05:26|cEUR.AUD| 1.24666| 1.24693
11:05:27|cEUR.AUD| 1.24664| 1.24693
11:05:27|cAUD.USD|  1.0185| 1.01871
11:05:27|cEUR.AUD| 1.24664| 1.24692
11:05:27|cEUR.AUD|  1.2466|  1.2469
11:05:27|cEUR.AUD|  1.2466| 1.24688
11:05:27|cAUD.USD|  1.0185| 1.01875
11:05:27|cAUD.USD|  1.0185| 1.01874
11:05:27|cAUD.USD|  1.0185| 1.01875
11:05:27|cGBP.USD| 1.57332| 1.57353
11:05:27|cEUR.AUD|  1.2466| 1.24687
11:05:27|cEUR.GBP| 0.80704| 0.80729
11:05:27|cGBP.USD| 1.57329| 1.57353
11:05:27|cEUR.GBP| 0.80704| 0.80728
11:05:27|cEUR.USD| 1.26981| 1.27007
11:05:27|cGBP.USD| 1.57328| 1.57353
11:05:27|cEUR.GBP| 0.80706| 0.80728
11:05:27|cEUR.JPY| 100.808| 100.835
11:05:28|cEUR.AUD|  1.2466| 1.24684
11:05:28|cEUR.AUD| 1.24658| 1.24684
11:05:28|cEUR.USD| 1.26982| 1.27007
11:05:28|cGBP.USD| 1.57327| 1.57353
11:05:28|cEUR.JPY| 100.808| 100.834
11:05:28|cEUR.USD| 1.26982| 1.27005
11:05:28|cEUR.AUD| 1.24658| 1.24685
11:05:28|cGBP.USD| 1.57327| 1.57351
11:05:28|cEUR.USD| 1.26982| 1.27004
11:05:28|cGBP.USD| 1.57326| 1.57351
11:05:28|cEUR.USD| 1.26981| 1.27004
11:05:28|cEUR.JPY| 100.806| 100.834
11:05:28|cEUR.GBP| 0.80706| 0.80726
11:05:28|cEUR.AUD| 1.24658| 1.24684
11:05:28|cEUR.USD|  1.2698| 1.27004
11:05:28|cEUR.USD| 1.26978| 1.27004
11:05:28|cEUR.JPY| 100.805| 100.833
11:05:28|cEUR.JPY| 100.805| 100.832
11:05:28|cEUR.AUD| 1.24658| 1.24683
11:05:28|cEUR.USD| 1.26977| 1.27003
11:05:28|cEUR.AUD| 1.24657| 1.24683
11:05:28|cEUR.GBP| 0.80704| 0.80726
11:05:28|cAUD.USD| 1.01849| 1.01875
11:05:28|cEUR.AUD| 1.24657| 1.24681
11:05:28|cEUR.USD| 1.26977| 1.27001
11:05:28|cGBP.USD| 1.57326| 1.57353
11:05:28|cEUR.JPY| 100.805| 100.831
11:05:28|cEUR.AUD| 1.24657| 1.24684
11:05:28|cAUD.USD| 1.01848| 1.01875
11:05:28|cEUR.USD| 1.26975| 1.27001
11:05:28|cEUR.AUD| 1.24657| 1.24681
11:05:28|cGBP.USD| 1.57326| 1.57351
11:05:28|cEUR.GBP| 0.80704| 0.80725
11:05:28|cEUR.JPY| 100.804| 100.831
11:05:28|cEUR.USD| 1.26975| 1.26999
11:05:28|cEUR.JPY| 100.804|  100.83
11:05:28|cEUR.USD| 1.26973| 1.26999
11:05:28|cEUR.GBP| 0.80703| 0.80725
11:05:28|cEUR.AUD| 1.24657|  1.2468
11:05:28|cGBP.USD| 1.57326|  1.5735
11:05:28|cEUR.USD| 1.26973| 1.26997
11:05:28|cUSD.JPY|   79.38|  79.402
11:05:28|cEUR.JPY| 100.804| 100.828
11:05:28|cEUR.AUD| 1.24656|  1.2468
11:05:28|cEUR.USD| 1.26972| 1.26997
11:05:28|cEUR.GBP| 0.80702| 0.80725
11:05:28|cGBP.USD| 1.57326| 1.57351
11:05:28|cAUD.USD|  1.0185| 1.01875
11:05:28|cEUR.AUD| 1.24656| 1.24679
11:05:28|cEUR.JPY| 100.803| 100.828
11:05:28|cEUR.JPY| 100.804| 100.828
11:05:28|cEUR.AUD| 1.24656| 1.24677
11:05:28|cAUD.USD|  1.0185| 1.01876
11:05:28|cGBP.USD| 1.57326|  1.5735
11:05:28|cEUR.GBP| 0.80702| 0.80724
11:05:29|cEUR.JPY| 100.803| 100.828
11:05:29|cEUR.AUD| 1.24654| 1.24677
11:05:29|cAUD.USD|  1.0185| 1.01875
11:05:29|cEUR.AUD| 1.24654| 1.24678
11:05:29|cEUR.JPY| 100.804| 100.828
11:05:29|cEUR.AUD| 1.24652| 1.24678
11:05:29|cEUR.USD| 1.26971| 1.26997
11:05:29|cAUD.USD|  1.0185| 1.01872
11:05:29|cEUR.JPY| 100.803| 100.828
11:05:29|cUSD.JPY|   79.38|  79.403
11:05:29|cAUD.USD|  1.0185| 1.01874
11:05:29|cEUR.AUD| 1.24649| 1.24678
11:05:30|cAUD.USD|  1.0185| 1.01876
11:05:30|cEUR.AUD| 1.24646| 1.24678
11:05:30|cEUR.JPY| 100.799| 100.827
11:05:30|cGBP.USD| 1.57326| 1.57351
11:05:30|cEUR.USD| 1.26972| 1.26998
11:05:30|cEUR.AUD| 1.24645| 1.24678
11:05:30|cEUR.AUD| 1.24646| 1.24679
11:05:30|cEUR.JPY|   100.8| 100.827
11:05:30|cEUR.USD| 1.26973| 1.26998
11:05:30|cEUR.USD| 1.26974| 1.26998
11:05:30|cGBP.USD| 1.57326| 1.57353
11:05:30|cEUR.JPY| 100.802| 100.827
11:05:30|cEUR.USD| 1.26974| 1.26999
11:05:30|cEUR.AUD| 1.24648| 1.24679
11:05:30|cEUR.AUD|  1.2465|  1.2468
11:05:30|cEUR.USD| 1.26976| 1.26999
11:05:30|cGBP.USD| 1.57326| 1.57351
11:05:30|cGBP.USD| 1.57326| 1.57353
11:05:30|cEUR.JPY| 100.802| 100.828
11:05:30|cGBP.USD| 1.57326| 1.57351
11:05:30|cEUR.USD| 1.26975| 1.26999
11:05:30|cEUR.USD| 1.26974| 1.26999
11:05:30|cEUR.USD| 1.26973| 1.26999
11:05:31|cEUR.JPY|   100.8| 100.828
11:05:31|cEUR.AUD|  1.2465| 1.24679
11:05:31|cEUR.JPY|   100.8| 100.827
11:05:31|cGBP.USD| 1.57325| 1.57351
11:05:31|cEUR.GBP| 0.80702| 0.80726
11:05:31|cGBP.USD| 1.57325|  1.5735
11:05:31|cGBP.USD| 1.57323| 1.57349
11:05:31|cGBP.USD| 1.57323| 1.57348
11:05:31|cGBP.USD| 1.57321| 1.57348
11:05:31|cGBP.USD| 1.57321| 1.57347
11:05:31|cEUR.USD| 1.26973| 1.26998
11:05:31|cGBP.USD| 1.57322| 1.57347
11:05:31|cEUR.GBP| 0.80704| 0.80726
11:05:31|cEUR.GBP| 0.80704| 0.80724
11:05:31|cGBP.USD| 1.57326| 1.57347
11:05:31|cGBP.USD| 1.57326| 1.57349
11:05:31|cGBP.USD| 1.57326| 1.57351
11:05:31|cEUR.USD| 1.26974| 1.26998
11:05:31|cEUR.AUD| 1.24648| 1.24679
11:05:31|cEUR.USD| 1.26975| 1.26998
11:05:31|cEUR.JPY| 100.802| 100.827
11:05:31|cEUR.AUD|  1.2465| 1.24679
11:05:31|cEUR.USD| 1.26981| 1.26999
11:05:31|cEUR.GBP| 0.80704| 0.80725
11:05:31|cEUR.USD| 1.26981|    1.27
11:05:31|cEUR.USD| 1.26981| 1.27001
11:05:31|cEUR.JPY| 100.802| 100.828
11:05:31|cEUR.AUD| 1.24652| 1.24679
11:05:31|cEUR.USD| 1.26978| 1.27001
11:05:31|cEUR.AUD| 1.24657| 1.24679
11:05:31|cEUR.USD| 1.26979| 1.27001
11:05:31|cEUR.USD| 1.26982| 1.27001
11:05:31|cGBP.USD| 1.57327| 1.57352
11:05:31|cEUR.USD| 1.26983| 1.27001
11:05:31|cEUR.JPY| 100.806| 100.828
11:05:31|cGBP.USD| 1.57328| 1.57352
11:05:31|cEUR.USD| 1.26983| 1.27004
11:05:31|cEUR.AUD| 1.24657| 1.24683
11:05:31|cEUR.USD| 1.26983| 1.27007
11:05:31|cEUR.JPY| 100.808| 100.828
11:05:31|cGBP.USD|  1.5733| 1.57352
11:05:32|cAUD.USD|  1.0185| 1.01878
11:05:32|cEUR.GBP| 0.80703| 0.80726
11:05:32|cEUR.AUD| 1.24654| 1.24683
11:05:32|cEUR.USD| 1.26982| 1.27007
11:05:32|cEUR.USD| 1.26981| 1.27007
11:05:32|cEUR.USD| 1.26982| 1.27007
11:05:32|cEUR.JPY| 100.808| 100.831
11:05:32|cAUD.USD| 1.01852| 1.01878
11:05:32|cEUR.USD|  1.2698| 1.27007
11:05:32|cEUR.USD| 1.26981| 1.27007
11:05:32|cEUR.AUD| 1.24654| 1.24684
11:05:32|cAUD.USD| 1.01852| 1.01875
11:05:32|cEUR.GBP| 0.80704| 0.80726
11:05:32|cEUR.AUD| 1.24658| 1.24684
11:05:32|cGBP.USD| 1.57328| 1.57352
11:05:32|cAUD.USD|  1.0185| 1.01875
11:05:32|cEUR.AUD| 1.24658| 1.24683
11:05:32|cEUR.JPY| 100.806| 100.831
11:05:32|cEUR.AUD| 1.24655| 1.24683
11:05:32|cEUR.USD|  1.2698| 1.27007
11:05:32|cGBP.USD| 1.57327| 1.57352
11:05:32|cEUR.JPY| 100.804| 100.831
11:05:32|cEUR.JPY| 100.804|  100.83
11:05:32|cEUR.AUD| 1.24658| 1.24683
11:05:32|cEUR.USD| 1.26982| 1.27007
11:05:32|cEUR.JPY| 100.804| 100.831
11:05:32|cGBP.USD| 1.57328| 1.57352
11:05:32|cEUR.JPY| 100.806| 100.831
11:05:32|cEUR.USD| 1.26982| 1.27008
11:05:32|cAUD.USD| 1.01851| 1.01875
11:05:32|cEUR.USD| 1.26983| 1.27008
11:05:32|cEUR.AUD| 1.24658| 1.24684
11:05:33|cAUD.USD| 1.01851| 1.01869
11:05:33|cEUR.AUD| 1.24665| 1.24684
11:05:33|cAUD.USD| 1.01849| 1.01869
11:05:33|cUSD.JPY|   79.38|  79.402
11:05:33|cUSD.JPY|   79.38|    79.4
11:05:33|cAUD.USD| 1.01848| 1.01869
11:05:33|cUSD.JPY|  79.378|    79.4
11:05:33|cAUD.USD| 1.01846| 1.01869
11:05:33|cEUR.JPY| 100.806|  100.83
11:05:33|cEUR.USD| 1.26982| 1.27008
11:05:33|cEUR.AUD| 1.24665| 1.24689
11:05:33|cEUR.USD| 1.26982| 1.27007
11:05:33|cEUR.GBP| 0.80704| 0.80727
11:05:33|cEUR.AUD| 1.24666| 1.24695
11:05:33|cAUD.USD| 1.01846|  1.0187
11:05:33|cAUD.USD|  1.0185| 1.01873
11:05:33|cEUR.AUD| 1.24661| 1.24691
11:05:33|cEUR.AUD|  1.2466| 1.24691
11:05:33|cEUR.AUD|  1.2466| 1.24689
11:05:33|cEUR.AUD| 1.24659| 1.24689
11:05:33|cUSD.JPY|  79.377|    79.4
11:05:33|cAUD.USD|  1.0185| 1.01875
11:05:33|cEUR.AUD| 1.24659| 1.24688
11:05:33|cAUD.USD|  1.0185| 1.01876
11:05:33|cAUD.USD|  1.0185| 1.01875
11:05:33|cAUD.USD| 1.01849| 1.01875
11:05:33|cAUD.USD| 1.01848| 1.01875
11:05:33|cEUR.AUD| 1.24659| 1.24689
11:05:34|cEUR.AUD| 1.24659| 1.24691
11:05:34|cAUD.USD| 1.01847| 1.01875
11:05:34|cEUR.AUD| 1.24659|  1.2469
11:05:34|cAUD.USD| 1.01848| 1.01875
11:05:35|cEUR.AUD| 1.24659| 1.24691
11:05:35|cEUR.USD| 1.26981| 1.27007
11:05:35|cEUR.JPY| 100.804|  100.83
11:05:36|cEUR.AUD| 1.24659|  1.2469
11:05:36|cEUR.USD| 1.26981| 1.27005
11:05:36|cEUR.AUD| 1.24659| 1.24689
11:05:37|cEUR.USD| 1.26981| 1.27007
11:05:37|cUSD.JPY|  79.377|  79.399
11:05:37|cUSD.JPY|  79.376|  79.399
11:05:37|cEUR.JPY| 100.804| 100.829
11:05:37|cEUR.JPY| 100.802| 100.829
11:05:37|cUSD.JPY|  79.375|  79.399
11:05:37|cEUR.JPY|   100.8| 100.829
11:05:37|cUSD.JPY|  79.375|  79.398
11:05:37|cEUR.JPY|   100.8| 100.828
11:05:37|cUSD.JPY|  79.376|  79.398
11:05:38|cUSD.JPY|  79.375|  79.398
11:05:38|cEUR.AUD| 1.24659|  1.2469
11:05:38|cUSD.JPY|  79.375|  79.397
11:05:38|cUSD.JPY|  79.373|  79.397
11:05:38|cUSD.JPY|  79.373|  79.396
11:05:38|cEUR.JPY|   100.8| 100.827
11:05:38|cEUR.JPY| 100.799| 100.827
11:05:38|cEUR.JPY| 100.798| 100.827
11:05:38|cEUR.JPY| 100.799| 100.827
11:05:38|cEUR.JPY| 100.798| 100.827
11:05:38|cEUR.JPY| 100.799| 100.827
11:05:39|cEUR.AUD| 1.24659| 1.24689
11:05:39|cAUD.USD|  1.0185| 1.01875
11:05:39|cEUR.AUD| 1.24659| 1.24687
11:05:40|cEUR.AUD| 1.24659| 1.24686
11:05:40|cEUR.JPY| 100.798| 100.827
11:05:40|cEUR.USD|  1.2698| 1.27007
11:05:41|cEUR.AUD| 1.24657| 1.24686
11:05:41|cEUR.AUD| 1.24657| 1.24687
11:05:41|cAUD.USD| 1.01849| 1.01875
11:05:41|cAUD.USD| 1.01848| 1.01875
11:05:41|cEUR.AUD| 1.24657|  1.2469
11:05:42|cEUR.USD| 1.26981| 1.27007
11:05:43|cAUD.USD| 1.01848| 1.01872
11:05:43|cGBP.USD| 1.57326| 1.57352
11:05:43|cGBP.USD| 1.57325| 1.57352
11:05:43|cGBP.USD| 1.57324| 1.57352
11:05:43|cGBP.USD| 1.57324| 1.57351
11:05:43|cEUR.USD| 1.26981| 1.27006
11:05:44|cEUR.AUD|  1.2466|  1.2469
11:05:44|cEUR.USD|  1.2698| 1.27006
11:05:44|cGBP.USD| 1.57324| 1.57352
11:05:44|cEUR.USD| 1.26981| 1.27006
11:05:44|cGBP.USD| 1.57324| 1.57351
11:05:45|cGBP.USD| 1.57324|  1.5735
11:05:45|cGBP.USD| 1.57322|  1.5735
11:05:45|cEUR.USD|  1.2698| 1.27006
11:05:45|cEUR.JPY| 100.798| 100.826
11:05:45|cEUR.JPY| 100.798| 100.825
11:05:45|cGBP.USD| 1.57321| 1.57348
11:05:45|cGBP.USD|  1.5732| 1.57348
11:05:45|cEUR.AUD| 1.24656| 1.24688
11:05:45|cGBP.USD|  1.5732| 1.57347
11:05:45|cGBP.USD| 1.57318| 1.57346
11:05:45|cAUD.USD| 1.01848| 1.01875
11:05:46|cEUR.GBP| 0.80704| 0.80728
11:05:46|cEUR.GBP| 0.80707| 0.80728
11:05:46|cEUR.JPY| 100.798| 100.823
11:05:46|cEUR.JPY| 100.798| 100.824
11:05:46|cGBP.USD| 1.57318| 1.57345
11:05:46|cGBP.USD| 1.57318| 1.57346
11:05:46|cEUR.JPY|   100.8| 100.824
11:05:46|cGBP.USD|  1.5732| 1.57347
11:05:46|cEUR.JPY|   100.8| 100.825
11:05:46|cEUR.JPY|   100.8| 100.824
11:05:47|cEUR.AUD| 1.24656| 1.24689
11:05:47|cAUD.USD| 1.01849| 1.01875
11:05:47|cGBP.USD|  1.5732| 1.57348
11:05:47|cEUR.JPY|   100.8| 100.825
11:05:47|cAUD.USD| 1.01848| 1.01875
11:05:47|cGBP.USD|  1.5732| 1.57347
11:05:47|cAUD.USD| 1.01849| 1.01875
11:05:47|cEUR.JPY|   100.8| 100.824
11:05:47|cGBP.USD| 1.57318| 1.57346
11:05:47|cAUD.USD| 1.01848| 1.01875
11:05:48|cGBP.USD| 1.57318| 1.57344
11:05:48|cEUR.GBP| 0.80707|  0.8073
11:05:48|cGBP.USD| 1.57317| 1.57342
11:05:48|cGBP.USD| 1.57317| 1.57338
11:05:48|cAUD.USD| 1.01848| 1.01874
11:05:48|cEUR.JPY|   100.8| 100.825
11:05:48|cGBP.USD| 1.57317|  1.5734
11:05:48|cEUR.JPY| 100.798| 100.825
11:05:48|cEUR.USD|  1.2698| 1.27005
11:05:48|cEUR.GBP| 0.80709|  0.8073
11:05:48|cGBP.USD| 1.57314|  1.5734
11:05:48|cGBP.USD| 1.57312|  1.5734
11:05:48|cAUD.USD| 1.01847| 1.01874
11:05:48|cEUR.USD| 1.26979| 1.27005
11:05:48|cEUR.GBP| 0.80709| 0.80732
11:05:48|cGBP.USD| 1.57312| 1.57336
11:05:48|cGBP.USD| 1.57309| 1.57336
11:05:48|cEUR.GBP| 0.80709| 0.80733
11:05:48|cGBP.USD| 1.57308| 1.57336
11:05:48|cEUR.JPY| 100.798| 100.824
11:05:48|cEUR.GBP| 0.80709| 0.80734
11:05:48|cEUR.AUD| 1.24656| 1.24688
11:05:48|cEUR.AUD| 1.24656| 1.24687
11:05:48|cGBP.USD| 1.57309| 1.57336
11:05:48|cEUR.GBP| 0.80709| 0.80733
11:05:48|cAUD.USD| 1.01848| 1.01874
11:05:48|cGBP.USD| 1.57308| 1.57336
11:05:49|cGBP.USD| 1.57309| 1.57336
11:05:49|cAUD.USD| 1.01848| 1.01875
11:05:49|cEUR.GBP| 0.80709| 0.80734
11:05:49|cGBP.USD| 1.57308| 1.57336
11:05:49|cEUR.GBP| 0.80711| 0.80734
11:05:49|cEUR.JPY| 100.797| 100.824
11:05:49|cEUR.USD| 1.26979| 1.27004
11:05:50|cGBP.USD| 1.57308| 1.57335
11:05:50|cEUR.USD| 1.26978| 1.27004
11:05:50|cGBP.USD| 1.57308| 1.57336
11:05:50|cEUR.USD| 1.26977| 1.27004
11:05:50|cEUR.USD| 1.26977| 1.27003
11:05:50|cEUR.AUD| 1.24656| 1.24685
11:05:50|cAUD.USD| 1.01847| 1.01875
11:05:50|cEUR.JPY| 100.796| 100.824
11:05:50|cEUR.USD| 1.26976| 1.27003
11:05:50|cEUR.JPY| 100.796| 100.823
11:05:50|cEUR.USD| 1.26976| 1.27002
11:05:50|cEUR.JPY| 100.795| 100.823
11:05:50|cEUR.AUD| 1.24656| 1.24682
11:05:50|cEUR.USD| 1.26975| 1.27001
11:05:50|cEUR.USD| 1.26974| 1.27001
11:05:50|cGBP.USD| 1.57308| 1.57334
11:05:50|cEUR.JPY| 100.795| 100.821
11:05:50|cEUR.JPY| 100.794| 100.821
11:05:50|cGBP.USD| 1.57309| 1.57334
11:05:50|cGBP.USD| 1.57309| 1.57336
11:05:50|cUSD.JPY|  79.373|  79.397
11:05:50|cEUR.GBP| 0.80709| 0.80734
11:05:50|cAUD.USD| 1.01848| 1.01875
11:05:50|cEUR.USD| 1.26974|    1.27
11:05:50|cEUR.JPY| 100.794| 100.819
11:05:50|cEUR.JPY| 100.793| 100.819
11:05:51|cEUR.GBP| 0.80707| 0.80734
11:05:51|cGBP.USD| 1.57311| 1.57336
11:05:51|cEUR.GBP| 0.80707| 0.80733
11:05:51|cEUR.GBP| 0.80707| 0.80732
11:05:51|cEUR.JPY| 100.793|  100.82
11:05:51|cGBP.USD| 1.57311| 1.57337
11:05:51|cGBP.USD| 1.57313| 1.57337
11:05:51|cEUR.JPY| 100.795|  100.82
11:05:51|cEUR.JPY| 100.795| 100.821
11:05:51|cEUR.AUD| 1.24654| 1.24682
11:05:51|cEUR.AUD| 1.24652| 1.24682
11:05:51|cEUR.USD| 1.26974| 1.27001
11:05:51|cEUR.AUD| 1.24652| 1.24683
11:05:51|cEUR.AUD| 1.24652| 1.24684
11:05:51|cGBP.USD| 1.57313| 1.57338
11:05:51|cGBP.USD| 1.57313| 1.57337
11:05:51|cEUR.JPY| 100.795|  100.82
11:05:51|cEUR.GBP| 0.80709| 0.80732
11:05:51|cAUD.USD| 1.01849| 1.01875
11:05:51|cGBP.USD| 1.57313| 1.57336
11:05:51|cGBP.USD| 1.57311| 1.57336
11:05:51|cEUR.GBP| 0.80709| 0.80734
11:05:51|cEUR.JPY| 100.795| 100.821
11:05:52|cEUR.JPY| 100.795|  100.82
11:05:52|cEUR.AUD| 1.24652| 1.24683
11:05:52|cAUD.USD| 1.01849| 1.01874
11:05:52|cGBP.USD| 1.57311| 1.57335
11:05:52|cEUR.JPY| 100.793|  100.82
11:05:52|cEUR.AUD| 1.24652| 1.24684
11:05:52|cGBP.USD| 1.57308| 1.57335
11:05:52|cEUR.JPY| 100.795|  100.82
11:05:52|cGBP.USD| 1.57308| 1.57336
11:05:52|cEUR.JPY| 100.795| 100.821
11:05:52|cEUR.USD| 1.26975| 1.27001
11:05:52|cGBP.USD|  1.5731| 1.57336
11:05:52|cEUR.USD| 1.26976| 1.27001
11:05:52|cEUR.USD| 1.26976| 1.27002
11:05:52|cGBP.USD|  1.5731| 1.57337
11:05:52|cEUR.USD| 1.26977| 1.27002
11:05:52|cEUR.AUD| 1.24654| 1.24684
11:05:52|cEUR.JPY| 100.797| 100.821
11:05:52|cEUR.USD| 1.26978| 1.27004
11:05:52|cUSD.JPY|  79.374|  79.397
11:05:52|cGBP.USD|  1.5731| 1.57338
11:05:52|cEUR.AUD| 1.24656| 1.24684
11:05:52|cEUR.AUD| 1.24654| 1.24684
11:05:53|cEUR.AUD| 1.24656| 1.24684
11:05:53|cAUD.USD|  1.0185| 1.01874
11:05:53|cGBP.USD|  1.5731| 1.57337
11:05:53|cEUR.AUD| 1.24654| 1.24684
11:05:53|cEUR.USD| 1.26977| 1.27004
11:05:53|cGBP.USD|  1.5731| 1.57336
11:05:53|cEUR.JPY| 100.797|  100.82
11:05:53|cEUR.JPY| 100.795|  100.82
11:05:53|cAUD.USD|  1.0185| 1.01875
11:05:53|cEUR.USD| 1.26976| 1.27004
11:05:53|cGBP.USD| 1.57308| 1.57336
11:05:53|cEUR.AUD| 1.24654| 1.24682
11:05:53|cEUR.USD| 1.26976| 1.27003
11:05:53|cEUR.JPY| 100.795| 100.821
11:05:53|cEUR.USD| 1.26975| 1.27003
11:05:53|cEUR.AUD| 1.24651| 1.24683
11:05:53|cEUR.USD| 1.26976| 1.27003
11:05:53|cAUD.USD|  1.0185| 1.01876
11:05:54|cGBP.USD| 1.57311| 1.57336
11:05:54|cGBP.USD| 1.57311| 1.57338
11:05:54|cEUR.GBP| 0.80708| 0.80734
11:05:54|cGBP.USD| 1.57313| 1.57338
11:05:54|cEUR.GBP| 0.80707| 0.80733
11:05:54|cEUR.GBP| 0.80707| 0.80732
11:05:54|cGBP.USD| 1.57313| 1.57337
11:05:54|cEUR.JPY| 100.793| 100.821
11:05:54|cGBP.USD| 1.57313| 1.57336
11:05:54|cEUR.JPY| 100.793|  100.82
11:05:54|cGBP.USD| 1.57311| 1.57336
11:05:54|cGBP.USD| 1.57312| 1.57336
11:05:54|cGBP.USD| 1.57313| 1.57336
11:05:55|cGBP.USD| 1.57313| 1.57338
11:05:55|cAUD.USD| 1.01851| 1.01876
11:05:55|cGBP.USD| 1.57313| 1.57337
11:05:55|cGBP.USD| 1.57313| 1.57338
11:05:55|cEUR.USD| 1.26975| 1.27003
11:05:55|cGBP.USD| 1.57311| 1.57338
11:05:55|cGBP.USD| 1.57311| 1.57337
11:05:55|cGBP.USD|  1.5731| 1.57337
11:05:55|cGBP.USD| 1.57309| 1.57337
11:05:55|cEUR.AUD|  1.2465| 1.24683
11:05:55|cEUR.GBP| 0.80706| 0.80732
11:05:55|cGBP.USD| 1.57311| 1.57337
11:05:55|cEUR.USD| 1.26976| 1.27003
11:05:55|cEUR.AUD| 1.24652| 1.24683
11:05:55|cEUR.GBP| 0.80707| 0.80732
11:05:56|cEUR.JPY| 100.795|  100.82
11:05:56|cEUR.GBP| 0.80709| 0.80732
11:05:56|cEUR.AUD| 1.24652| 1.24679
11:05:56|cEUR.AUD|  1.2465| 1.24679
11:05:56|cGBP.USD| 1.57311| 1.57335
11:05:56|cGBP.USD| 1.57309| 1.57335
11:05:56|cEUR.JPY| 100.795| 100.821
11:05:56|cEUR.USD| 1.26978| 1.27003
11:05:56|cGBP.USD| 1.57309| 1.57336
11:05:56|cEUR.AUD| 1.24651| 1.24679
11:05:56|cEUR.USD| 1.26976| 1.27003
11:05:56|cEUR.JPY| 100.793| 100.821
11:05:56|cEUR.AUD| 1.24651| 1.24683
11:05:56|cEUR.USD| 1.26978| 1.27003
11:05:56|cEUR.AUD| 1.24654| 1.24683
11:05:56|cEUR.GBP| 0.80709| 0.80734
11:05:56|cEUR.JPY| 100.795| 100.821
11:05:56|cEUR.AUD| 1.24654| 1.24684
11:05:56|cAUD.USD|  1.0185| 1.01876
11:05:57|cAUD.USD| 1.01851| 1.01876
11:05:57|cEUR.AUD| 1.24651| 1.24684
11:05:57|cEUR.JPY| 100.795|  100.82
11:05:57|cEUR.AUD| 1.24654| 1.24684
11:05:57|cEUR.JPY| 100.795| 100.821
11:05:58|cEUR.AUD| 1.24653| 1.24684
11:05:58|cEUR.GBP| 0.80709| 0.80735
11:05:58|cEUR.USD| 1.26978| 1.27004
11:05:58|cEUR.JPY| 100.797| 100.821
11:05:59|cEUR.AUD| 1.24653| 1.24683
11:05:59|cAUD.USD| 1.01851| 1.01878
11:05:59|cAUD.USD| 1.01852| 1.01878
11:05:59|cEUR.AUD| 1.24653| 1.24682
11:05:59|cAUD.USD| 1.01853| 1.01878
11:05:59|cAUD.USD| 1.01854| 1.01878
11:05:59|cEUR.AUD| 1.24651| 1.24682
11:05:59|cEUR.AUD| 1.24649| 1.24682
11:05:59|cEUR.USD| 1.26978| 1.27005
11:05:59|cAUD.USD| 1.01854|  1.0188
11:05:59|cEUR.AUD| 1.24649| 1.24681
11:06:00|cEUR.AUD| 1.24649|  1.2468
11:06:00|cEUR.JPY| 100.797| 100.823
11:06:01|cGBP.USD| 1.57311| 1.57336
11:06:01|cGBP.USD| 1.57311| 1.57337
11:06:01|cEUR.GBP| 0.80709| 0.80733
11:06:02|cUSD.JPY|  79.374|  79.396
11:06:02|cUSD.JPY|  79.372|  79.396
11:06:02|cUSD.JPY|  79.372|  79.395
11:06:02|cAUD.USD| 1.01853|  1.0188
11:06:02|cEUR.JPY| 100.796| 100.823
11:06:02|cEUR.JPY| 100.796| 100.822
11:06:02|cEUR.AUD| 1.24649| 1.24681
11:06:02|cEUR.USD| 1.26978| 1.27006
11:06:02|cAUD.USD| 1.01853| 1.01877
11:06:02|cEUR.AUD| 1.24651| 1.24681
11:06:02|cAUD.USD| 1.01852| 1.01877
11:06:02|cEUR.AUD| 1.24649| 1.24681
11:06:02|cEUR.AUD| 1.24651| 1.24682
11:06:02|cEUR.AUD| 1.24652| 1.24682
11:06:02|cAUD.USD|  1.0185| 1.01877
11:06:02|cEUR.AUD| 1.24652| 1.24684
11:06:02|cEUR.AUD| 1.24652| 1.24685
11:06:02|cEUR.USD| 1.26978| 1.27005
11:06:03|cAUD.USD| 1.01851| 1.01877
11:06:03|cUSD.JPY|  79.372|  79.396
11:06:03|cEUR.USD| 1.26978| 1.27004
11:06:03|cEUR.AUD| 1.24651| 1.24684
11:06:03|cEUR.JPY| 100.796| 100.821
11:06:03|cEUR.USD| 1.26977| 1.27004
11:06:03|cEUR.USD| 1.26978| 1.27003
11:06:03|cEUR.USD| 1.26977| 1.27003
11:06:03|cEUR.JPY| 100.793| 100.821
11:06:03|cEUR.JPY| 100.793| 100.819
11:06:03|cEUR.USD| 1.26976| 1.27003
11:06:03|cEUR.USD| 1.26976| 1.27004
11:06:03|cEUR.AUD| 1.24651| 1.24683
11:06:04|cEUR.GBP| 0.80708| 0.80733
11:06:04|cEUR.GBP| 0.80707| 0.80732
11:06:04|cEUR.AUD| 1.24651| 1.24682
11:06:04|cEUR.USD| 1.26976| 1.27002
11:06:04|cAUD.USD| 1.01851| 1.01878
11:06:04|cEUR.GBP| 0.80707| 0.80733
11:06:04|cEUR.USD| 1.26974| 1.27002
11:06:04|cEUR.JPY| 100.792| 100.819
11:06:04|cUSD.JPY|  79.372|  79.395
11:06:04|cEUR.USD| 1.26974| 1.27001
11:06:04|cEUR.GBP| 0.80707| 0.80732
11:06:04|cEUR.AUD| 1.24649| 1.24682
11:06:04|cEUR.GBP| 0.80707| 0.80731
11:06:04|cEUR.JPY| 100.791| 100.819
11:06:04|cEUR.JPY| 100.791| 100.818
11:06:04|cEUR.AUD| 1.24649| 1.24681
11:06:04|cGBP.USD| 1.57312| 1.57337
11:06:04|cEUR.JPY| 100.791| 100.819
11:06:04|cEUR.JPY| 100.791| 100.818
11:06:05|cEUR.JPY| 100.793| 100.818
11:06:05|cEUR.JPY| 100.793| 100.819
11:06:06|cGBP.USD| 1.57311| 1.57337
11:06:06|cGBP.USD|  1.5731| 1.57337
11:06:06|cEUR.USD| 1.26974|    1.27
11:06:06|cEUR.GBP| 0.80707| 0.80732
11:06:06|cGBP.USD|  1.5731| 1.57335
11:06:06|cEUR.USD| 1.26974| 1.26998
11:06:06|cEUR.JPY| 100.791| 100.819
11:06:06|cEUR.AUD| 1.24648| 1.24679
11:06:06|cGBP.USD|  1.5731| 1.57334
11:06:06|cEUR.JPY| 100.791| 100.818
11:06:06|cEUR.USD| 1.26973| 1.26998
11:06:06|cEUR.USD| 1.26972| 1.26998
11:06:06|cAUD.USD| 1.01851| 1.01876
11:06:06|cEUR.JPY|  100.79| 100.818
11:06:06|cEUR.AUD| 1.24648| 1.24678
11:06:06|cEUR.USD| 1.26972| 1.26997
11:06:06|cEUR.JPY| 100.789| 100.817
11:06:06|cEUR.JPY|  100.79| 100.818
11:06:06|cEUR.JPY|  100.79| 100.817
11:06:06|cGBP.USD|  1.5731| 1.57335
11:06:07|cEUR.AUD| 1.24648| 1.24676
11:06:07|cAUD.USD| 1.01851| 1.01878
11:06:07|cEUR.JPY|  100.79| 100.818
11:06:07|cEUR.JPY| 100.791| 100.819
11:06:08|cEUR.USD| 1.26972| 1.26998
11:06:08|cEUR.AUD| 1.24649| 1.24676
11:06:09|cGBP.USD|  1.5731| 1.57336
11:06:09|cEUR.USD| 1.26974| 1.26998
11:06:09|cEUR.JPY| 100.793| 100.819
11:06:09|cGBP.USD| 1.57311| 1.57336
11:06:09|cEUR.USD| 1.26975| 1.26998
11:06:09|cEUR.JPY| 100.795| 100.819
11:06:09|cEUR.AUD| 1.24649| 1.24681
11:06:09|cEUR.USD| 1.26976| 1.27001
11:06:09|cEUR.AUD| 1.24651| 1.24678
11:06:09|cEUR.USD| 1.26976| 1.27003
11:06:09|cAUD.USD| 1.01852| 1.01878
11:06:09|cGBP.USD| 1.57311| 1.57337
11:06:09|cEUR.USD| 1.26978| 1.27003
11:06:09|cAUD.USD| 1.01854| 1.01878
11:06:09|cEUR.USD| 1.26978| 1.27004
11:06:09|cEUR.JPY| 100.797| 100.819
11:06:09|cEUR.GBP| 0.80709| 0.80732
11:06:09|cGBP.USD| 1.57312| 1.57337
11:06:09|cGBP.USD| 1.57313| 1.57337
11:06:09|cEUR.AUD| 1.24651| 1.24681
11:06:09|cEUR.USD| 1.26979| 1.27004
11:06:09|cEUR.GBP| 0.80709| 0.80733
11:06:09|cEUR.GBP| 0.80709| 0.80734
11:06:09|cAUD.USD| 1.01854|  1.0188
11:06:09|cEUR.JPY| 100.797| 100.823
11:06:09|cEUR.GBP| 0.80709| 0.80735
11:06:09|cGBP.USD| 1.57313| 1.57338
11:06:10|cAUD.USD| 1.01859|  1.0188
11:06:10|cEUR.AUD| 1.24651| 1.24678
11:06:10|cEUR.AUD| 1.24648| 1.24678
11:06:10|cGBP.USD| 1.57313| 1.57337
11:06:10|cAUD.USD| 1.01859| 1.01881
11:06:10|cEUR.AUD| 1.24647| 1.24678
11:06:10|cAUD.USD| 1.01859| 1.01883
11:06:10|cAUD.USD| 1.01859| 1.01884
11:06:10|cEUR.AUD| 1.24647| 1.24679
11:06:10|cEUR.AUD| 1.24645| 1.24675
11:06:10|cGBP.USD| 1.57313| 1.57338
11:06:10|cGBP.USD| 1.57312| 1.57338
11:06:10|cEUR.AUD| 1.24644| 1.24675
11:06:10|cEUR.USD| 1.26979| 1.27005
11:06:10|cEUR.USD|  1.2698| 1.27005
11:06:10|cEUR.USD| 1.26981| 1.27005
11:06:10|cAUD.USD| 1.01859| 1.01885
11:06:11|cEUR.USD|  1.2698| 1.27005
11:06:11|cEUR.USD| 1.26979| 1.27005
11:06:11|cGBP.USD| 1.57312| 1.57337
11:06:11|cEUR.AUD| 1.24644| 1.24676
11:06:11|cAUD.USD| 1.01857| 1.01885
11:06:11|cGBP.USD| 1.57312| 1.57338
11:06:11|cGBP.USD| 1.57312| 1.57337
11:06:11|cAUD.USD| 1.01859| 1.01885
11:06:11|cAUD.USD| 1.01859| 1.01884
11:06:11|cEUR.AUD| 1.24646| 1.24676
11:06:11|cAUD.USD| 1.01857| 1.01884
11:06:11|cEUR.AUD| 1.24646| 1.24678
11:06:11|cEUR.AUD| 1.24649| 1.24678
11:06:11|cAUD.USD| 1.01856| 1.01884
11:06:11|cGBP.USD| 1.57312| 1.57338
11:06:11|cEUR.USD| 1.26979| 1.27004
11:06:12|cEUR.AUD| 1.24649|  1.2468
11:06:12|cEUR.AUD| 1.24649| 1.24678
11:06:12|cAUD.USD| 1.01856| 1.01882
11:06:12|cGBP.USD| 1.57312| 1.57337
11:06:12|cEUR.USD| 1.26979| 1.27003
11:06:12|cEUR.JPY| 100.796| 100.823
11:06:12|cEUR.USD| 1.26977| 1.27003
11:06:12|cEUR.GBP| 0.80711| 0.80735
11:06:12|cEUR.USD| 1.26978| 1.27003
11:06:12|cEUR.AUD| 1.24649| 1.24679
11:06:12|cEUR.JPY| 100.797| 100.823
11:06:12|cEUR.USD| 1.26979| 1.27003
11:06:12|cUSD.JPY|  79.372|  79.396
11:06:13|cEUR.AUD| 1.24646| 1.24678
11:06:13|cAUD.USD| 1.01856| 1.01884
11:06:13|cGBP.USD| 1.57312| 1.57338
11:06:13|cGBP.USD| 1.57312| 1.57337
11:06:13|cGBP.USD| 1.57312| 1.57338
11:06:13|cEUR.USD| 1.26979| 1.27004
11:06:13|cAUD.USD| 1.01856| 1.01883
11:06:13|cEUR.AUD| 1.24646| 1.24676
11:06:14|cEUR.GBP| 0.80709| 0.80735
11:06:14|cAUD.USD| 1.01857| 1.01883
11:06:14|cEUR.AUD| 1.24646| 1.24675
11:06:14|cAUD.USD| 1.01857| 1.01884
11:06:14|cEUR.USD|  1.2698| 1.27004
11:06:14|cAUD.USD| 1.01858| 1.01884
11:06:14|cAUD.USD| 1.01856| 1.01883
11:06:15|cEUR.JPY| 100.797| 100.825
11:06:15|cEUR.AUD| 1.24646| 1.24678
11:06:15|cEUR.JPY| 100.797| 100.824
11:06:15|cAUD.USD| 1.01856| 1.01884
11:06:16|cEUR.AUD| 1.24646| 1.24679
11:06:16|cAUD.USD| 1.01858| 1.01885
11:06:16|cEUR.AUD| 1.24645| 1.24679
11:06:16|cEUR.JPY| 100.797| 100.823
11:06:16|cEUR.AUD| 1.24645| 1.24676
11:06:16|cEUR.JPY| 100.796| 100.823
11:06:16|cEUR.USD|  1.2698| 1.27003
11:06:16|cEUR.AUD| 1.24644| 1.24674
11:06:16|cEUR.USD|  1.2698| 1.27004
11:06:16|cEUR.AUD| 1.24643| 1.24674
11:06:16|cEUR.AUD| 1.24641|  1.2467
11:06:16|cEUR.GBP| 0.80709| 0.80733
11:06:16|cEUR.USD|  1.2698| 1.27001
11:06:16|cEUR.GBP| 0.80709| 0.80731
11:06:16|cEUR.USD| 1.26977| 1.27001
11:06:16|cEUR.JPY| 100.796| 100.822
11:06:16|cEUR.USD| 1.26977| 1.26998
11:06:16|cEUR.AUD|  1.2464|  1.2467
11:06:16|cEUR.USD| 1.26976| 1.26998
11:06:16|cGBP.USD| 1.57311| 1.57338
11:06:16|cAUD.USD| 1.01856| 1.01883
11:06:16|cUSD.JPY|  79.373|  79.396
11:06:16|cEUR.USD| 1.26975| 1.26998
11:06:16|cEUR.JPY| 100.796| 100.819
11:06:16|cGBP.USD| 1.57311| 1.57337
11:06:16|cEUR.GBP| 0.80707| 0.80731
11:06:16|cEUR.GBP| 0.80707| 0.80732
11:06:16|cEUR.USD| 1.26974| 1.26998
11:06:16|cGBP.USD| 1.57311| 1.57335
11:06:16|cEUR.USD| 1.26972| 1.26998
11:06:16|cGBP.USD|  1.5731| 1.57335
11:06:16|cEUR.AUD| 1.24643|  1.2467
11:06:16|cEUR.USD| 1.26972| 1.26997
11:06:16|cEUR.AUD| 1.24643| 1.24668
11:06:16|cGBP.USD| 1.57311| 1.57335
11:06:16|cAUD.USD| 1.01856| 1.01882
11:06:16|cEUR.GBP| 0.80707|  0.8073
11:06:16|cGBP.USD| 1.57309| 1.57335
11:06:16|cEUR.GBP| 0.80705|  0.8073
11:06:16|cEUR.AUD|  1.2464| 1.24668
11:06:16|cEUR.JPY| 100.796| 100.818
11:06:16|cEUR.GBP| 0.80704|  0.8073
11:06:16|cGBP.USD| 1.57307| 1.57335
11:06:16|cEUR.GBP| 0.80704| 0.80728
11:06:16|cUSD.JPY|  79.372|  79.396
11:06:16|cEUR.USD| 1.26972| 1.26998
11:06:16|cEUR.USD| 1.26972| 1.26995
11:06:16|cEUR.JPY| 100.794| 100.818
11:06:16|cEUR.JPY|  100.79| 100.817
11:06:16|cEUR.AUD|  1.2464| 1.24671
11:06:16|cEUR.GBP| 0.80706| 0.80728
11:06:16|cEUR.USD| 1.26972| 1.26994
11:06:16|cEUR.AUD|  1.2464| 1.24667
11:06:16|cEUR.JPY|  100.79| 100.816
11:06:16|cEUR.JPY|  100.79| 100.815
11:06:16|cAUD.USD| 1.01856|  1.0188
11:06:16|cEUR.USD|  1.2697| 1.26994
11:06:16|cEUR.AUD| 1.24641|  1.2467
11:06:16|cEUR.USD| 1.26968| 1.26994
11:06:16|cEUR.JPY| 100.787| 100.815
11:06:16|cEUR.USD| 1.26968| 1.26993
11:06:16|cEUR.JPY| 100.787| 100.813
11:06:16|cEUR.USD| 1.26967| 1.26993
11:06:16|cGBP.USD| 1.57307| 1.57334
11:06:16|cEUR.USD|  1.2697| 1.26993
11:06:16|cEUR.AUD| 1.24639|  1.2467
11:06:16|cAUD.USD| 1.01853|  1.0188
11:06:16|cEUR.AUD| 1.24637|  1.2467
11:06:16|cGBP.USD| 1.57307| 1.57332
11:06:16|cGBP.USD| 1.57306| 1.57332
11:06:16|cEUR.JPY| 100.786| 100.815
11:06:16|cEUR.USD| 1.26968| 1.26993
11:06:16|cEUR.AUD|  1.2464|  1.2467
11:06:16|cEUR.JPY| 100.787| 100.815
11:06:16|cEUR.USD|  1.2697| 1.26993
11:06:16|cEUR.AUD| 1.24641|  1.2467
11:06:16|cEUR.GBP| 0.80706| 0.80729
11:06:16|cEUR.JPY| 100.787| 100.816
11:06:16|cEUR.AUD| 1.24642|  1.2467
11:06:17|cEUR.AUD| 1.24641|  1.2467
11:06:17|cEUR.JPY| 100.787| 100.815
11:06:17|cEUR.USD| 1.26969| 1.26993
11:06:17|cGBP.USD| 1.57306|  1.5733
11:06:17|cGBP.USD| 1.57304|  1.5733
11:06:17|cEUR.USD|  1.2697| 1.26993
11:06:17|cEUR.GBP| 0.80706|  0.8073
11:06:17|cEUR.USD| 1.26972| 1.26993
11:06:18|cGBP.USD| 1.57305|  1.5733
11:06:18|cEUR.JPY| 100.788| 100.816
11:06:18|cEUR.AUD| 1.24643|  1.2467
11:06:18|cEUR.AUD| 1.24641|  1.2467
11:06:18|cEUR.USD|  1.2697| 1.26993
11:06:18|cEUR.JPY| 100.787| 100.816
11:06:18|cGBP.USD| 1.57304| 1.57331
11:06:18|cEUR.JPY| 100.787| 100.814
11:06:18|cEUR.JPY| 100.787| 100.815
11:06:18|cEUR.JPY| 100.787| 100.814
11:06:18|cEUR.JPY| 100.788| 100.814
11:06:18|cEUR.AUD| 1.24641| 1.24671
11:06:18|cEUR.AUD| 1.24638| 1.24671
11:06:19|cEUR.AUD| 1.24639| 1.24671
11:06:19|cEUR.JPY| 100.788| 100.816
11:06:19|cEUR.AUD|  1.2464| 1.24671
11:06:19|cEUR.JPY| 100.788| 100.814
11:06:19|cEUR.AUD| 1.24638| 1.24671
11:06:19|cEUR.USD| 1.26969| 1.26993
11:06:19|cAUD.USD| 1.01854|  1.0188
11:06:19|cEUR.AUD| 1.24638| 1.24668
11:06:19|cEUR.USD| 1.26971| 1.26993
11:06:19|cEUR.AUD| 1.24639| 1.24668
11:06:19|cEUR.JPY| 100.788| 100.816
11:06:19|cEUR.USD|  1.2697| 1.26993
11:06:19|cEUR.USD|  1.2697| 1.26992
11:06:19|cEUR.AUD| 1.24638| 1.24668
11:06:19|cEUR.JPY| 100.788| 100.814
11:06:19|cEUR.JPY| 100.787| 100.815
11:06:20|cEUR.JPY| 100.788| 100.816
11:06:20|cEUR.AUD| 1.24639| 1.24668
11:06:20|cGBP.USD| 1.57305| 1.57331
11:06:20|cEUR.USD| 1.26973| 1.26992
11:06:20|cEUR.AUD| 1.24643| 1.24668
11:06:20|cEUR.USD|  1.2697| 1.26992
11:06:20|cEUR.AUD|  1.2464| 1.24668
11:06:20|cEUR.AUD| 1.24637| 1.24668
11:06:20|cAUD.USD| 1.01855|  1.0188
11:06:20|cAUD.USD| 1.01855| 1.01881
11:06:20|cEUR.AUD| 1.24635| 1.24668
11:06:20|cGBP.USD| 1.57304| 1.57331
11:06:20|cAUD.USD| 1.01855| 1.01882
11:06:20|cEUR.AUD| 1.24635| 1.24667
11:06:21|cGBP.USD| 1.57304| 1.57329
11:06:21|cEUR.JPY| 100.788| 100.814
11:06:21|cAUD.USD| 1.01856| 1.01882
11:06:21|cEUR.JPY| 100.787| 100.815
11:06:21|cGBP.USD| 1.57304| 1.57331
11:06:21|cEUR.USD| 1.26972| 1.26994
11:06:21|cEUR.USD| 1.26972| 1.26995
11:06:21|cEUR.JPY| 100.788| 100.816
11:06:21|cAUD.USD| 1.01856| 1.01883
11:06:21|cEUR.GBP| 0.80709|  0.8073
11:06:21|cAUD.USD| 1.01857| 1.01883
11:06:21|cEUR.JPY| 100.789| 100.816
11:06:21|cEUR.GBP| 0.80709| 0.80732
11:06:21|cEUR.USD| 1.26973| 1.26995
11:06:21|cEUR.USD| 1.26972| 1.26995
11:06:21|cAUD.USD| 1.01858| 1.01883
11:06:21|cEUR.AUD| 1.24635| 1.24664
11:06:21|cEUR.USD| 1.26972| 1.26997
11:06:21|cEUR.USD| 1.26973| 1.26997
11:06:21|cEUR.JPY|  100.79| 100.816
11:06:21|cAUD.USD| 1.01858| 1.01884
11:06:21|cEUR.GBP| 0.80709| 0.80733
11:06:21|cEUR.USD| 1.26974| 1.26997
11:06:21|cAUD.USD| 1.01858| 1.01885
11:06:21|cEUR.USD| 1.26973| 1.26997
11:06:22|cEUR.AUD| 1.24635| 1.24668
11:06:22|cEUR.USD| 1.26974| 1.26998
11:06:22|cEUR.AUD| 1.24637| 1.24668
11:06:22|cEUR.JPY|  100.79| 100.819
11:06:22|cGBP.USD| 1.57304|  1.5733
11:06:22|cEUR.JPY|  100.79| 100.818
11:06:22|cGBP.USD| 1.57304| 1.57329
11:06:22|cGBP.USD| 1.57302| 1.57329
11:06:22|cEUR.JPY|  100.79| 100.819
11:06:23|cEUR.GBP| 0.80709| 0.80734
11:06:23|cEUR.USD| 1.26975| 1.26998
11:06:23|cEUR.GBP| 0.80709| 0.80733
11:06:23|cEUR.GBP| 0.80709| 0.80734
11:06:23|cGBP.USD| 1.57303| 1.57329
11:06:23|cEUR.USD| 1.26975| 1.26999
11:06:23|cEUR.JPY| 100.791| 100.819
11:06:23|cGBP.USD| 1.57305| 1.57331
11:06:23|cEUR.USD| 1.26976| 1.26999
11:06:23|cEUR.JPY| 100.791| 100.818
11:06:23|cEUR.JPY| 100.791| 100.819
11:06:23|cGBP.USD| 1.57305| 1.57332
11:06:23|cGBP.USD| 1.57305| 1.57331
11:06:23|cEUR.JPY| 100.791| 100.818
11:06:24|cEUR.USD| 1.26975| 1.26999
11:06:25|cGBP.USD| 1.57305| 1.57332
11:06:25|cEUR.JPY|  100.79| 100.819
11:06:25|cEUR.USD| 1.26976| 1.26999
11:06:25|cEUR.JPY|  100.79| 100.818
11:06:25|cEUR.JPY| 100.791| 100.819
11:06:25|cEUR.JPY| 100.791| 100.818
11:06:25|cGBP.USD| 1.57305| 1.57331
11:06:26|cEUR.JPY| 100.791| 100.819
11:06:26|cGBP.USD| 1.57307| 1.57331
11:06:26|cEUR.USD| 1.26975| 1.26999
11:06:26|cGBP.USD| 1.57307| 1.57332
11:06:26|cEUR.GBP| 0.80709| 0.80733
11:06:26|cEUR.JPY| 100.791| 100.818
11:06:26|cAUD.USD| 1.01859| 1.01885
11:06:26|cGBP.USD| 1.57307| 1.57333
11:06:26|cAUD.USD| 1.01858| 1.01885
11:06:26|cAUD.USD| 1.01859| 1.01884
11:06:26|cGBP.USD| 1.57307| 1.57334
11:06:26|cEUR.JPY|  100.79| 100.818
11:06:26|cGBP.USD| 1.57307| 1.57333
11:06:26|cAUD.USD| 1.01858| 1.01884
11:06:26|cAUD.USD| 1.01859| 1.01884
11:06:26|cGBP.USD| 1.57307| 1.57334
11:06:26|cGBP.USD| 1.57306| 1.57334
11:06:26|cGBP.USD| 1.57305| 1.57331
11:06:26|cGBP.USD| 1.57305| 1.57329
11:06:27|cAUD.USD| 1.01859| 1.01885
11:06:27|cEUR.GBP| 0.80709| 0.80734
11:06:27|cEUR.AUD| 1.24635| 1.24668
11:06:27|cGBP.USD| 1.57305| 1.57331
11:06:27|cUSD.JPY|  79.372|  79.395
11:06:27|cAUD.USD| 1.01861| 1.01885
11:06:27|cAUD.USD| 1.01864| 1.01885
11:06:27|cEUR.AUD| 1.24637| 1.24668
11:06:27|cEUR.JPY| 100.792|  100.82
11:06:27|cEUR.USD| 1.26976| 1.26999
11:06:27|cEUR.JPY| 100.793|  100.82
11:06:27|cEUR.AUD| 1.24637| 1.24666
11:06:27|cGBP.USD| 1.57307| 1.57333
11:06:27|cUSD.JPY|  79.375|  79.395
11:06:27|cEUR.AUD| 1.24635| 1.24662
11:06:27|cGBP.USD| 1.57307| 1.57335
11:06:27|cEUR.USD| 1.26976|    1.27
11:06:27|cEUR.USD| 1.26978|    1.27
11:06:27|cEUR.JPY| 100.794|  100.82
11:06:27|cEUR.USD| 1.26978| 1.27001
11:06:27|cEUR.JPY| 100.794| 100.821
11:06:27|cEUR.USD| 1.26978| 1.27002
11:06:27|cAUD.USD| 1.01866| 1.01888
11:06:27|cEUR.USD| 1.26979| 1.27005
11:06:27|cEUR.AUD| 1.24639| 1.24662
11:06:27|cEUR.JPY| 100.797| 100.823
11:06:27|cEUR.GBP|  0.8071| 0.80734
11:06:27|cUSD.JPY|  79.375|  79.398
11:06:27|cEUR.JPY| 100.799| 100.823
11:06:27|cGBP.USD| 1.57309| 1.57335
11:06:27|cEUR.AUD| 1.24636| 1.24662
11:06:27|cGBP.USD| 1.57311| 1.57335
11:06:27|cAUD.USD| 1.01866| 1.01889
11:06:27|cEUR.USD| 1.26981| 1.27005
11:06:27|cUSD.JPY|  79.377|  79.398
11:06:27|cAUD.USD| 1.01866|  1.0189
11:06:27|cEUR.AUD| 1.24635| 1.24662
11:06:27|cEUR.JPY|   100.8| 100.823
11:06:27|cEUR.USD| 1.26981| 1.27006
11:06:27|cEUR.AUD| 1.24635| 1.24666
11:06:27|cEUR.JPY| 100.801| 100.826
11:06:27|cUSD.JPY|  79.377|  79.399
11:06:27|cAUD.USD| 1.01867|  1.0189
11:06:27|cEUR.AUD| 1.24641| 1.24668
11:06:27|cEUR.JPY| 100.801| 100.828
11:06:27|cEUR.JPY| 100.803| 100.828
11:06:27|cEUR.AUD| 1.24638| 1.24668
11:06:27|cEUR.GBP|  0.8071| 0.80735
11:06:27|cEUR.USD| 1.26983| 1.27006
11:06:27|cUSD.JPY|  79.378|  79.399
11:06:27|cUSD.JPY|  79.379|  79.399
11:06:27|cEUR.JPY| 100.805| 100.828
11:06:27|cEUR.JPY| 100.805| 100.829
11:06:27|cEUR.JPY| 100.805| 100.833
11:06:27|cEUR.AUD| 1.24635| 1.24668
11:06:27|cUSD.JPY|  79.379|  79.401
11:06:27|cGBP.USD| 1.57311| 1.57338
11:06:27|cEUR.JPY| 100.806| 100.833
11:06:27|cUSD.JPY|  79.379|  79.402
11:06:27|cEUR.AUD| 1.24639| 1.24668
11:06:27|cEUR.GBP| 0.80709| 0.80735
11:06:27|cEUR.USD| 1.26981| 1.27006
11:06:27|cEUR.USD| 1.26981| 1.27005
11:06:27|cEUR.USD| 1.26981| 1.27003
11:06:27|cEUR.AUD| 1.24639| 1.24666
11:06:27|cAUD.USD| 1.01866|  1.0189
11:06:28|cUSD.JPY|   79.38|  79.402
11:06:28|cAUD.USD| 1.01868|  1.0189
11:06:28|cEUR.AUD| 1.24635| 1.24661
11:06:28|cAUD.USD| 1.01868| 1.01891
11:06:28|cUSD.JPY|  79.379|  79.402
11:06:28|cUSD.JPY|   79.38|  79.402
11:06:28|cUSD.JPY|  79.381|  79.402
11:06:28|cGBP.USD| 1.57311| 1.57337
11:06:28|cEUR.GBP| 0.80709| 0.80734
11:06:28|cEUR.AUD| 1.24631| 1.24661
11:06:28|cEUR.JPY| 100.806| 100.832
11:06:28|cEUR.GBP| 0.80709| 0.80733
11:06:28|cEUR.USD| 1.26981| 1.27002
11:06:28|cEUR.AUD| 1.24631| 1.24657
11:06:28|cEUR.AUD| 1.24628| 1.24657
11:06:28|cEUR.USD| 1.26979| 1.27001
11:06:28|cGBP.USD| 1.57311| 1.57335
11:06:28|cEUR.USD| 1.26977| 1.27001
11:06:28|cEUR.USD| 1.26976| 1.26999
11:06:28|cEUR.AUD| 1.24627| 1.24657
11:06:28|cEUR.JPY| 100.806| 100.831
11:06:28|cEUR.AUD| 1.24625| 1.24657
11:06:28|cEUR.USD| 1.26977| 1.26999
11:06:28|cAUD.USD| 1.01868| 1.01894
11:06:28|cUSD.JPY|  79.381|  79.403
11:06:28|cEUR.USD| 1.26976| 1.26999
11:06:28|cGBP.USD| 1.57311| 1.57332
11:06:28|cEUR.USD| 1.26976| 1.26998
11:06:28|cAUD.USD| 1.01869| 1.01894
11:06:28|cEUR.AUD| 1.24626| 1.24657
11:06:28|cEUR.AUD| 1.24627| 1.24657
11:06:28|cUSD.JPY|  79.381|  79.404
11:06:28|cGBP.USD| 1.57307| 1.57332
11:06:28|cAUD.USD| 1.01869| 1.01895
11:06:28|cGBP.USD| 1.57306| 1.57332
11:06:28|cEUR.JPY| 100.806| 100.832
11:06:28|cAUD.USD|  1.0187| 1.01895
11:06:28|cEUR.USD| 1.26978| 1.26998
11:06:28|cEUR.GBP| 0.80709| 0.80732
11:06:28|cEUR.AUD| 1.24627| 1.24658
11:06:28|cEUR.USD| 1.26978|    1.27
11:06:28|cEUR.USD| 1.26978| 1.27001
11:06:28|cAUD.USD| 1.01869| 1.01895
11:06:28|cEUR.JPY| 100.806| 100.831
11:06:28|cGBP.USD| 1.57306| 1.57333
11:06:28|cEUR.AUD|  1.2463| 1.24658
11:06:28|cEUR.USD| 1.26979| 1.27001
11:06:28|cEUR.USD| 1.26979| 1.27003
11:06:28|cEUR.JPY| 100.806| 100.832
11:06:28|cEUR.AUD|  1.2463|  1.2466
11:06:29|cEUR.AUD| 1.24627|  1.2466
11:06:29|cAUD.USD|  1.0187| 1.01895
11:06:29|cGBP.USD| 1.57306| 1.57334
11:06:29|cEUR.GBP|  0.8071| 0.80733
11:06:29|cGBP.USD| 1.57307| 1.57334
11:06:29|cGBP.USD| 1.57308| 1.57335
11:06:29|cEUR.AUD| 1.24628|  1.2466
11:06:29|cAUD.USD| 1.01869| 1.01895
11:06:29|cGBP.USD|  1.5731| 1.57335
11:06:29|cEUR.AUD| 1.24629|  1.2466
11:06:29|cGBP.USD|  1.5731| 1.57336
11:06:29|cEUR.JPY| 100.806| 100.833
11:06:29|cGBP.USD|  1.5731| 1.57337
11:06:29|cEUR.USD| 1.26982| 1.27003
11:06:29|cEUR.AUD| 1.24628|  1.2466
11:06:29|cGBP.USD| 1.57312| 1.57337
11:06:29|cAUD.USD| 1.01872| 1.01895
11:06:29|cEUR.USD| 1.26982| 1.27005
11:06:29|cEUR.USD| 1.26982| 1.27006
11:06:29|cEUR.AUD|  1.2463|  1.2466
11:06:29|cGBP.USD| 1.57314| 1.57337
11:06:29|cEUR.AUD| 1.24631|  1.2466
11:06:29|cGBP.USD| 1.57314| 1.57339
11:06:29|cEUR.GBP|  0.8071| 0.80735
11:06:29|cAUD.USD| 1.01871| 1.01895
11:06:29|cEUR.JPY| 100.806| 100.835
11:06:29|cAUD.USD|  1.0187| 1.01895
11:06:29|cEUR.USD| 1.26982| 1.27005
11:06:29|cGBP.USD| 1.57312| 1.57339
11:06:29|cAUD.USD| 1.01871| 1.01895
11:06:29|cEUR.JPY| 100.806| 100.834
11:06:30|cEUR.AUD| 1.24633|  1.2466
11:06:30|cUSD.JPY|  79.381|  79.402
11:06:30|cUSD.JPY|  79.379|  79.402
11:06:30|cEUR.JPY| 100.806| 100.832
11:06:30|cUSD.JPY|  79.379|  79.401
11:06:30|cUSD.JPY|  79.381|  79.401
11:06:30|cEUR.USD| 1.26983| 1.27005
11:06:30|cEUR.JPY| 100.806| 100.834
11:06:30|cUSD.JPY|  79.381|  79.403
11:06:30|cUSD.JPY|   79.38|  79.403
11:06:30|cEUR.USD| 1.26982| 1.27005
11:06:30|cEUR.JPY| 100.806| 100.833
11:06:30|cEUR.JPY| 100.806| 100.834
11:06:30|cEUR.AUD| 1.24632|  1.2466
11:06:30|cAUD.USD| 1.01872| 1.01895
11:06:30|cAUD.USD| 1.01872| 1.01893
11:06:30|cEUR.USD| 1.26981| 1.27005
11:06:30|cGBP.USD| 1.57312| 1.57336
11:06:30|cEUR.JPY| 100.806| 100.833
11:06:30|cAUD.USD| 1.01868| 1.01893
11:06:30|cEUR.USD| 1.26981| 1.27003
11:06:30|cEUR.JPY| 100.806| 100.832
11:06:31|cEUR.GBP| 0.80712| 0.80735
11:06:31|cEUR.USD|  1.2698| 1.27003
11:06:31|cEUR.JPY| 100.806| 100.831
11:06:31|cEUR.USD| 1.26981| 1.27003
11:06:31|cAUD.USD| 1.01869| 1.01893
11:06:31|cEUR.USD|  1.2698| 1.27003
11:06:31|cEUR.GBP| 0.80711| 0.80735
11:06:31|cEUR.USD| 1.26981| 1.27003
11:06:31|cAUD.USD|  1.0187| 1.01893
11:06:31|cGBP.USD| 1.57312| 1.57337
11:06:31|cEUR.USD| 1.26981| 1.27005
11:06:31|cEUR.AUD| 1.24633|  1.2466
11:06:31|cGBP.USD| 1.57312| 1.57336
11:06:31|cEUR.JPY| 100.806| 100.832
11:06:31|cEUR.USD| 1.26982| 1.27005
11:06:31|cEUR.USD| 1.26981| 1.27005
11:06:31|cGBP.USD| 1.57312| 1.57337
11:06:31|cAUD.USD| 1.01871| 1.01893
11:06:31|cEUR.USD| 1.26981| 1.27003
11:06:32|cEUR.USD| 1.26982| 1.27003
11:06:32|cEUR.GBP| 0.80711| 0.80733
11:06:32|cEUR.AUD| 1.24633| 1.24657
11:06:32|cEUR.USD| 1.26978| 1.27001
11:06:32|cEUR.AUD| 1.24631| 1.24657
11:06:32|cEUR.USD| 1.26977| 1.27001
11:06:32|cEUR.JPY| 100.806|  100.83
11:06:32|cAUD.USD|  1.0187| 1.01893
11:06:32|cAUD.USD| 1.01869| 1.01893
11:06:32|cEUR.USD| 1.26978| 1.27001
11:06:32|cEUR.USD| 1.26978| 1.26999
11:06:32|cGBP.USD| 1.57312| 1.57336
11:06:32|cEUR.GBP| 0.80709| 0.80733
11:06:32|cEUR.AUD| 1.24631|  1.2466
11:06:32|cEUR.AUD|  1.2463|  1.2466
11:06:32|cEUR.USD| 1.26979| 1.26999
11:06:32|cGBP.USD| 1.57312| 1.57337
11:06:32|cAUD.USD| 1.01872| 1.01893
11:06:32|cEUR.USD| 1.26979|    1.27
11:06:32|cEUR.AUD| 1.24628|  1.2466
11:06:32|cEUR.JPY| 100.806| 100.831
11:06:32|cEUR.AUD| 1.24629|  1.2466
11:06:32|cEUR.USD| 1.26979| 1.27002
11:06:32|cEUR.USD| 1.26982| 1.27002
11:06:32|cEUR.JPY| 100.806| 100.833
11:06:32|cEUR.GBP|  0.8071| 0.80734
11:06:32|cGBP.USD| 1.57312| 1.57338
11:06:32|cEUR.USD| 1.26982| 1.27003
11:06:32|cEUR.GBP|  0.8071| 0.80735
11:06:32|cEUR.USD| 1.26982| 1.27004
11:06:32|cEUR.AUD| 1.24631|  1.2466
11:06:32|cEUR.USD| 1.26982| 1.27006
11:06:32|cEUR.USD| 1.26984| 1.27006
11:06:32|cEUR.AUD| 1.24633|  1.2466
11:06:32|cEUR.AUD| 1.24635|  1.2466
11:06:32|cEUR.JPY| 100.806| 100.834
11:06:32|cAUD.USD| 1.01871| 1.01893
11:06:32|cEUR.USD| 1.26983| 1.27008
11:06:32|cGBP.USD| 1.57314| 1.57338
11:06:32|cEUR.USD| 1.26984| 1.27008
11:06:32|cGBP.USD| 1.57314| 1.57337
11:06:32|cAUD.USD| 1.01872| 1.01893
11:06:32|cAUD.USD| 1.01872| 1.01895
11:06:32|cEUR.AUD| 1.24635| 1.24662
11:06:32|cEUR.USD| 1.26984| 1.27006
11:06:33|cEUR.AUD| 1.24635| 1.24666
11:06:33|cAUD.USD| 1.01871| 1.01895
11:06:33|cGBP.USD| 1.57312| 1.57337
11:06:33|cAUD.USD| 1.01871| 1.01894
11:06:33|cEUR.AUD| 1.24633| 1.24666
11:06:33|cEUR.USD| 1.26983| 1.27005
11:06:33|cEUR.USD| 1.26984| 1.27005
11:06:33|cGBP.USD| 1.57312| 1.57338
11:06:33|cAUD.USD| 1.01872| 1.01894
11:06:33|cEUR.AUD| 1.24635| 1.24666
11:06:33|cEUR.JPY| 100.807| 100.835
11:06:33|cEUR.USD| 1.26983| 1.27005
11:06:33|cGBP.USD| 1.57312| 1.57339
11:06:33|cAUD.USD| 1.01872| 1.01895
11:06:33|cEUR.USD| 1.26984| 1.27005
11:06:33|cEUR.AUD| 1.24631| 1.24666
11:06:33|cAUD.USD| 1.01873| 1.01895
11:06:33|cAUD.USD| 1.01875| 1.01896
11:06:33|cGBP.USD| 1.57314| 1.57339
11:06:33|cEUR.AUD| 1.24631| 1.24663
11:06:33|cEUR.USD| 1.26985| 1.27005
11:06:33|cEUR.USD| 1.26985| 1.27007
11:06:33|cEUR.AUD| 1.24632| 1.24663
11:06:33|cEUR.AUD| 1.24633| 1.24663
11:06:33|cEUR.JPY| 100.808| 100.835
11:06:34|cAUD.USD| 1.01875| 1.01899
11:06:34|cEUR.AUD| 1.24631| 1.24659
11:06:34|cAUD.USD| 1.01874| 1.01899
11:06:34|cAUD.USD| 1.01874|   1.019
11:06:34|cEUR.AUD|  1.2463| 1.24659
11:06:34|cEUR.AUD| 1.24632| 1.24659
11:06:34|cGBP.USD| 1.57314| 1.57338
11:06:34|cAUD.USD| 1.01874| 1.01898
11:06:34|cEUR.AUD| 1.24632|  1.2466
11:06:34|cEUR.AUD| 1.24632| 1.24661
11:06:35|cEUR.AUD|  1.2463| 1.24661
11:06:35|cEUR.USD| 1.26986| 1.27007
11:06:35|cEUR.USD| 1.26985| 1.27007
11:06:35|cEUR.AUD|  1.2463|  1.2466
11:06:35|cAUD.USD| 1.01874|   1.019
11:06:35|cEUR.AUD|  1.2463| 1.24658
11:06:35|cEUR.AUD| 1.24629| 1.24658
11:06:35|cEUR.USD| 1.26986| 1.27007
11:06:35|cEUR.AUD| 1.24628| 1.24658
11:06:35|cGBP.USD| 1.57312| 1.57338
11:06:35|cEUR.JPY| 100.809| 100.835
11:06:35|cEUR.JPY| 100.809| 100.837
11:06:35|cAUD.USD| 1.01875|   1.019
11:06:36|cEUR.USD| 1.26986| 1.27008
11:06:36|cEUR.JPY|  100.81| 100.837
11:06:36|cAUD.USD| 1.01874|   1.019
11:06:36|cEUR.AUD| 1.24629|  1.2466
11:06:36|cAUD.USD| 1.01874| 1.01898
11:06:36|cEUR.AUD| 1.24631|  1.2466
11:06:36|cEUR.USD| 1.26985| 1.27008
11:06:36|cGBP.USD| 1.57312| 1.57337
11:06:36|cAUD.USD| 1.01874| 1.01897
11:06:36|cAUD.USD| 1.01873| 1.01895
11:06:36|cEUR.AUD| 1.24634|  1.2466
11:06:36|cAUD.USD| 1.01872| 1.01895
11:06:36|cAUD.USD|  1.0187|  1.0189
11:06:36|cAUD.USD| 1.01869|  1.0189
11:06:36|cEUR.AUD|  1.2464|  1.2466
11:06:36|cEUR.AUD|  1.2464|  1.2467
11:06:36|cAUD.USD| 1.01866|  1.0189
11:06:37|cEUR.JPY| 100.809| 100.837
11:06:37|cEUR.AUD|  1.2464| 1.24672
11:06:37|cEUR.AUD| 1.24641| 1.24672
11:06:37|cEUR.USD| 1.26985|  1.2701
11:06:37|cEUR.GBP|  0.8071| 0.80737
11:06:37|cEUR.USD| 1.26987|  1.2701
11:06:37|cAUD.USD| 1.01868|  1.0189
11:06:37|cEUR.JPY| 100.812| 100.839
11:06:37|cEUR.GBP| 0.80713| 0.80737
11:06:37|cEUR.USD| 1.26987| 1.27011
11:06:37|cGBP.USD| 1.57312| 1.57338
11:06:37|cGBP.USD| 1.57314| 1.57338
11:06:37|cEUR.USD| 1.26989| 1.27011
11:06:37|cEUR.AUD| 1.24645| 1.24672
11:06:37|cEUR.USD|  1.2699| 1.27013
11:06:37|cEUR.USD|  1.2699| 1.27014
11:06:37|cEUR.USD|  1.2699| 1.27015
11:06:37|cEUR.GBP| 0.80715| 0.80737
11:06:37|cEUR.JPY| 100.814|  100.84
11:06:37|cAUD.USD|  1.0187|  1.0189
11:06:37|cGBP.USD| 1.57316| 1.57338
11:06:37|cEUR.JPY| 100.816|  100.84
11:06:37|cAUD.USD|  1.0187| 1.01893
11:06:37|cAUD.USD|  1.0187| 1.01894
11:06:37|cEUR.AUD| 1.24644| 1.24675
11:06:37|cEUR.USD| 1.26991| 1.27016
11:06:37|cEUR.USD| 1.26994| 1.27017
11:06:37|cAUD.USD| 1.01871| 1.01894
11:06:37|cEUR.JPY| 100.816| 100.842
11:06:37|cGBP.USD| 1.57316|  1.5734
11:06:37|cAUD.USD|  1.0187| 1.01894
11:06:37|cEUR.AUD| 1.24642| 1.24675
11:06:37|cAUD.USD| 1.01872| 1.01894
11:06:37|cEUR.USD| 1.26995| 1.27017
11:06:37|cEUR.GBP| 0.80717| 0.80737
11:06:37|cGBP.USD| 1.57314|  1.5734
11:06:37|cAUD.USD| 1.01872| 1.01895
11:06:37|cEUR.GBP| 0.80717| 0.80739
11:06:37|cEUR.AUD| 1.24643| 1.24674
11:06:37|cAUD.USD| 1.01873| 1.01896
11:06:37|cEUR.JPY| 100.816| 100.843
11:06:37|cEUR.GBP| 0.80716| 0.80739
11:06:37|cUSD.JPY|   79.38|  79.404
11:06:37|cEUR.AUD| 1.24643| 1.24675
11:06:37|cAUD.USD| 1.01874| 1.01896
11:06:37|cEUR.AUD| 1.24643| 1.24669
11:06:37|cGBP.USD| 1.57314| 1.57341
11:06:37|cGBP.USD| 1.57316| 1.57341
11:06:37|cEUR.USD| 1.26994| 1.27017
11:06:37|cEUR.AUD| 1.24641| 1.24669
11:06:37|cEUR.AUD|  1.2464| 1.24669
11:06:37|cGBP.USD| 1.57316|  1.5734
11:06:37|cEUR.JPY| 100.816| 100.842
11:06:37|cEUR.GBP| 0.80716|  0.8074
11:06:37|cEUR.USD| 1.26993| 1.27017
11:06:38|cEUR.AUD|  1.2464| 1.24672
11:06:38|cAUD.USD| 1.01872| 1.01896
11:06:38|cEUR.JPY| 100.814| 100.842
11:06:38|cEUR.AUD| 1.24639| 1.24672
11:06:38|cEUR.USD| 1.26993| 1.27016
11:06:38|cAUD.USD| 1.01873| 1.01896
11:06:38|cGBP.USD| 1.57314|  1.5734
11:06:38|cAUD.USD| 1.01872| 1.01897
11:06:38|cAUD.USD| 1.01873| 1.01897
11:06:38|cEUR.JPY| 100.816| 100.844
11:06:39|cEUR.USD| 1.26993| 1.27015
11:06:39|cEUR.AUD| 1.24639| 1.24671
11:06:39|cEUR.GBP| 0.80715|  0.8074
11:06:39|cEUR.GBP| 0.80715| 0.80739
11:06:39|cEUR.USD| 1.26993| 1.27014
11:06:39|cAUD.USD| 1.01872| 1.01897
11:06:39|cGBP.USD| 1.57315|  1.5734
11:06:39|cEUR.AUD| 1.24639| 1.24667
11:06:39|cEUR.USD|  1.2699| 1.27014
11:06:39|cEUR.JPY| 100.816| 100.843
11:06:39|cEUR.AUD| 1.24637| 1.24667
11:06:39|cEUR.AUD| 1.24636| 1.24667
11:06:39|cEUR.JPY| 100.815| 100.844
11:06:39|cEUR.USD| 1.26991| 1.27014
11:06:39|cEUR.AUD| 1.24636|  1.2467
11:06:39|cEUR.JPY| 100.815| 100.843
11:06:39|cEUR.USD|  1.2699| 1.27014
11:06:39|cAUD.USD| 1.01874| 1.01897
11:06:40|cEUR.GBP| 0.80714| 0.80739
11:06:40|cEUR.AUD| 1.24636| 1.24665
11:06:40|cEUR.USD| 1.26991| 1.27014
11:06:40|cEUR.USD|  1.2699| 1.27014
11:06:40|cAUD.USD| 1.01873| 1.01897
11:06:40|cEUR.USD| 1.26991| 1.27014
11:06:40|cEUR.USD| 1.26988| 1.27014
11:06:40|cAUD.USD| 1.01872| 1.01897
11:06:40|cEUR.AUD| 1.24636|  1.2467
11:06:41|cAUD.USD| 1.01873| 1.01897
11:06:41|cAUD.USD| 1.01872| 1.01897
11:06:41|cEUR.JPY| 100.815| 100.842
11:06:41|cAUD.USD| 1.01871| 1.01897
11:06:41|cAUD.USD| 1.01872| 1.01897
11:06:41|cAUD.USD| 1.01873| 1.01897
11:06:42|cEUR.GBP| 0.80713| 0.80739
11:06:42|cAUD.USD| 1.01872| 1.01897
11:06:42|cGBP.USD| 1.57315| 1.57338
11:06:42|cGBP.USD| 1.57312| 1.57338
11:06:42|cEUR.AUD| 1.24638|  1.2467
11:06:42|cAUD.USD| 1.01872| 1.01896
11:06:42|cEUR.GBP| 0.80715|  0.8074
11:06:42|cAUD.USD| 1.01871| 1.01896
11:06:42|cGBP.USD| 1.57312| 1.57336
11:06:42|cAUD.USD|  1.0187| 1.01896
11:06:42|cGBP.USD| 1.57309| 1.57336
11:06:42|cEUR.JPY| 100.814| 100.842
11:06:42|cEUR.USD| 1.26988| 1.27013
11:06:42|cEUR.USD| 1.26987| 1.27013
11:06:42|cEUR.JPY| 100.813|  100.84
11:06:42|cEUR.USD| 1.26987| 1.27012
11:06:42|cEUR.JPY| 100.813| 100.839
11:06:42|cEUR.USD| 1.26986| 1.27012
11:06:42|cGBP.USD| 1.57309| 1.57335
11:06:42|cEUR.GBP| 0.80716|  0.8074
11:06:42|cEUR.AUD| 1.24637| 1.24668
11:06:42|cEUR.USD| 1.26986| 1.27011
11:06:42|cEUR.GBP| 0.80716| 0.80738
11:06:42|cAUD.USD|  1.0187| 1.01895
11:06:42|cEUR.USD| 1.26984| 1.27008
11:06:42|cAUD.USD| 1.01869| 1.01895
11:06:42|cEUR.JPY| 100.813| 100.838
11:06:42|cGBP.USD| 1.57309| 1.57334
11:06:42|cGBP.USD| 1.57309|  1.5733
11:06:42|cEUR.USD| 1.26983| 1.27008
11:06:42|cEUR.AUD| 1.24635| 1.24668
11:06:42|cEUR.GBP| 0.80716|  0.8074
11:06:42|cEUR.USD| 1.26983| 1.27006
11:06:42|cEUR.GBP| 0.80716| 0.80739
11:06:42|cEUR.AUD| 1.24636| 1.24662
11:06:42|cEUR.JPY| 100.813| 100.836
11:06:42|cEUR.USD| 1.26983| 1.27005
11:06:42|cEUR.GBP| 0.80716| 0.80738
11:06:42|cEUR.USD| 1.26981| 1.27005
11:06:42|cEUR.USD|  1.2698| 1.27005
11:06:42|cEUR.AUD| 1.24635| 1.24662
11:06:42|cEUR.USD| 1.26979| 1.27005
11:06:42|cGBP.USD| 1.57306|  1.5733
11:06:42|cEUR.JPY| 100.812| 100.836
11:06:42|cEUR.GBP| 0.80715| 0.80738
11:06:42|cEUR.AUD| 1.24632| 1.24663
11:06:42|cEUR.AUD| 1.24634| 1.24663
11:06:42|cAUD.USD| 1.01868| 1.01893
11:06:42|cAUD.USD| 1.01867| 1.01893
11:06:42|cEUR.GBP| 0.80714| 0.80738
11:06:43|cGBP.USD| 1.57306| 1.57332
11:06:43|cEUR.USD| 1.26978| 1.27005
11:06:43|cEUR.GBP| 0.80714| 0.80737
11:06:43|cGBP.USD| 1.57306|  1.5733
11:06:43|cGBP.USD| 1.57306| 1.57329
11:06:43|cGBP.USD| 1.57303| 1.57329
11:06:43|cEUR.GBP| 0.80713| 0.80737
11:06:44|cAUD.USD| 1.01867| 1.01892
11:06:45|cGBP.USD| 1.57304| 1.57329
11:06:45|cGBP.USD| 1.57304| 1.57331
11:06:45|cAUD.USD| 1.01867| 1.01893
11:06:45|cEUR.AUD| 1.24634| 1.24667
11:06:45|cEUR.JPY| 100.809| 100.836
11:06:45|cGBP.USD| 1.57306| 1.57332
11:06:45|cEUR.AUD| 1.24634| 1.24666
11:06:45|cEUR.GBP| 0.80712| 0.80737
11:06:45|cAUD.USD| 1.01867| 1.01892
11:06:45|cEUR.USD| 1.26978| 1.27004
11:06:45|cUSD.JPY|   79.38|  79.401
11:06:45|cEUR.JPY| 100.809| 100.833
11:06:45|cUSD.JPY|  79.379|  79.401
11:06:45|cEUR.USD| 1.26978| 1.27003
11:06:45|cUSD.JPY|  79.378|  79.401
11:06:45|cEUR.JPY| 100.807| 100.832
11:06:45|cUSD.JPY|  79.378|  79.402
11:06:45|cEUR.GBP| 0.80712| 0.80736
11:06:45|cEUR.JPY| 100.807| 100.833
11:06:45|cEUR.JPY| 100.804| 100.832
11:06:46|cUSD.JPY|   79.38|  79.402
11:06:46|cEUR.JPY| 100.808| 100.832
11:06:46|cEUR.JPY| 100.805| 100.832
11:06:46|cEUR.JPY| 100.805| 100.834
11:06:46|cEUR.JPY| 100.807| 100.834
11:06:46|cEUR.JPY| 100.807| 100.836
11:06:46|cAUD.USD| 1.01867| 1.01893
11:06:46|cGBP.USD| 1.57305| 1.57332
11:06:47|cEUR.JPY| 100.807| 100.835
11:06:47|cEUR.JPY| 100.806| 100.835
11:06:47|cEUR.JPY| 100.806| 100.833
11:06:47|cEUR.USD| 1.26979| 1.27003
11:06:47|cAUD.USD| 1.01868| 1.01893
11:06:47|cEUR.JPY| 100.806| 100.835
11:06:47|cEUR.AUD| 1.24634| 1.24663
11:06:47|cEUR.JPY| 100.807| 100.834
11:06:47|cAUD.USD| 1.01868| 1.01895
11:06:48|cGBP.USD| 1.57306| 1.57332
11:06:48|cGBP.USD| 1.57306| 1.57333
11:06:48|cEUR.JPY| 100.806| 100.834
11:06:48|cGBP.USD| 1.57306| 1.57334
11:06:48|cEUR.JPY|  100.81| 100.834
11:06:48|cAUD.USD| 1.01869| 1.01895
11:06:48|cGBP.USD| 1.57306| 1.57333
11:06:48|cEUR.JPY|  100.81| 100.835
11:06:48|cAUD.USD| 1.01869| 1.01893
11:06:48|cEUR.USD| 1.26979| 1.27004
11:06:49|cEUR.USD| 1.26981| 1.27004
11:06:49|cAUD.USD| 1.01869| 1.01895
11:06:49|cGBP.USD| 1.57306| 1.57332
11:06:49|cGBP.USD| 1.57305| 1.57332
11:06:49|cGBP.USD| 1.57306| 1.57332
11:06:49|cEUR.USD| 1.26981| 1.27006
11:06:50|cAUD.USD| 1.01869| 1.01893
11:06:50|cGBP.USD| 1.57305| 1.57332
11:06:50|cEUR.JPY| 100.808| 100.835
11:06:51|cAUD.USD| 1.01869| 1.01894
11:06:51|cGBP.USD| 1.57306| 1.57332
11:06:51|cGBP.USD| 1.57306| 1.57333
11:06:51|cEUR.USD| 1.26983| 1.27006
11:06:51|cEUR.AUD| 1.24637| 1.24663
11:06:51|cGBP.USD| 1.57307| 1.57333
11:06:51|cGBP.USD| 1.57308| 1.57333
11:06:51|cGBP.USD| 1.57308| 1.57335
11:06:51|cGBP.USD| 1.57308| 1.57332
11:06:52|cEUR.USD| 1.26981| 1.27006
11:06:52|cEUR.JPY| 100.808| 100.836
11:06:52|cAUD.USD|  1.0187| 1.01894
11:06:52|cGBP.USD| 1.57307| 1.57332
11:06:52|cGBP.USD| 1.57306| 1.57332
11:06:53|cEUR.JPY| 100.809| 100.836
11:06:53|cEUR.JPY| 100.809| 100.837
11:06:53|cAUD.USD| 1.01869| 1.01894
11:06:53|cEUR.AUD| 1.24634| 1.24663
11:06:53|cEUR.USD| 1.26983| 1.27006
11:06:53|cEUR.JPY|  100.81| 100.837
11:06:53|cAUD.USD| 1.01874| 1.01894
11:06:53|cAUD.USD| 1.01874| 1.01895
11:06:53|cEUR.AUD| 1.24632| 1.24663
11:06:53|cEUR.USD| 1.26983| 1.27008
11:06:53|cEUR.JPY| 100.809| 100.837
11:06:54|cGBP.USD| 1.57306| 1.57334
11:06:54|cGBP.USD| 1.57307| 1.57334
11:06:54|cAUD.USD| 1.01874| 1.01898
11:06:54|cEUR.JPY|  100.81| 100.837
11:06:54|cEUR.AUD| 1.24631| 1.24663
11:06:54|cAUD.USD| 1.01876| 1.01898
11:06:54|cEUR.AUD| 1.24631| 1.24659
11:06:54|cGBP.USD| 1.57308| 1.57334
11:06:54|cEUR.AUD| 1.24629| 1.24659
11:06:54|cGBP.USD| 1.57308| 1.57336
11:06:54|cEUR.GBP| 0.80712| 0.80737
11:06:54|cAUD.USD| 1.01876|   1.019
11:06:54|cEUR.JPY| 100.809| 100.837
11:06:54|cAUD.USD| 1.01876| 1.01899
11:06:54|cEUR.AUD| 1.24632| 1.24661
11:06:54|cEUR.JPY| 100.808| 100.836
11:06:54|cAUD.USD| 1.01873| 1.01897
11:06:54|cEUR.USD| 1.26983| 1.27006
11:06:54|cEUR.USD| 1.26981| 1.27006
11:06:54|cGBP.USD| 1.57308| 1.57333
11:06:54|cAUD.USD| 1.01872| 1.01897
11:06:54|cGBP.USD| 1.57307| 1.57333
11:06:54|cEUR.USD| 1.26981| 1.27005
11:06:54|cEUR.GBP| 0.80712| 0.80736
11:06:54|cGBP.USD| 1.57307| 1.57332
11:06:54|cEUR.USD|  1.2698| 1.27005
11:06:54|cAUD.USD| 1.01873| 1.01897
11:06:55|cEUR.AUD| 1.24632| 1.24663
11:06:55|cAUD.USD| 1.01872| 1.01897
11:06:55|cEUR.GBP| 0.80712| 0.80737
11:06:55|cEUR.JPY| 100.807| 100.836
11:06:55|cEUR.AUD| 1.24632|  1.2466
11:06:55|cEUR.USD| 1.26979| 1.27005
11:06:55|cAUD.USD| 1.01873| 1.01897
11:06:55|cEUR.AUD| 1.24628|  1.2466
11:06:55|cAUD.USD| 1.01873| 1.01898
11:06:55|cEUR.AUD| 1.24628| 1.24659
11:06:55|cAUD.USD| 1.01875| 1.01898
11:06:55|cGBP.USD| 1.57307| 1.57333
11:06:55|cEUR.AUD| 1.24626| 1.24659
11:06:55|cAUD.USD| 1.01876| 1.01898
11:06:55|cEUR.JPY| 100.809| 100.836
11:06:55|cEUR.USD| 1.26981| 1.27005
11:06:55|cEUR.JPY| 100.808| 100.836
11:06:55|cUSD.JPY|   79.38|  79.403
11:06:55|cGBP.USD| 1.57307| 1.57334
11:06:55|cGBP.USD| 1.57308| 1.57334
11:06:55|cEUR.GBP| 0.80712| 0.80736
11:06:55|cEUR.AUD| 1.24628|  1.2466
11:06:55|cGBP.USD| 1.57308| 1.57336
11:06:56|cAUD.USD| 1.01874| 1.01898
11:06:56|cAUD.USD| 1.01874| 1.01897
11:06:56|cEUR.AUD|  1.2463|  1.2466
11:06:56|cEUR.AUD| 1.24632|  1.2466
11:06:56|cEUR.JPY| 100.807| 100.836
11:06:56|cEUR.USD| 1.26979| 1.27005
11:06:57|cEUR.AUD| 1.24628|  1.2466
11:06:57|cAUD.USD| 1.01873| 1.01897
11:06:57|cEUR.AUD| 1.24629|  1.2466
11:06:57|cGBP.USD| 1.57308| 1.57335
11:06:57|cGBP.USD| 1.57307| 1.57334
11:06:57|cEUR.JPY| 100.808| 100.836
11:06:58|cEUR.AUD| 1.24628|  1.2466
11:06:58|cEUR.JPY| 100.807| 100.836
11:06:59|cGBP.USD| 1.57307| 1.57331
11:06:59|cGBP.USD| 1.57307|  1.5733
11:06:59|cGBP.USD| 1.57304|  1.5733
11:06:59|cGBP.USD| 1.57304| 1.57331
11:06:59|cAUD.USD| 1.01873| 1.01896
11:06:59|cGBP.USD| 1.57305| 1.57331
11:06:59|cGBP.USD| 1.57305| 1.57332
11:06:59|cEUR.USD| 1.26981| 1.27005
11:06:59|cGBP.USD| 1.57306| 1.57332
11:06:59|cGBP.USD| 1.57306| 1.57333
11:06:59|cAUD.USD| 1.01873| 1.01897
11:07:00|cAUD.USD| 1.01874| 1.01897
11:07:00|cAUD.USD| 1.01875| 1.01897
11:07:00|cGBP.USD| 1.57306| 1.57334
11:07:00|cAUD.USD| 1.01874| 1.01897
11:07:00|cEUR.AUD| 1.24628| 1.24657
11:07:00|cEUR.AUD| 1.24628|  1.2466
11:07:00|cGBP.USD| 1.57306| 1.57333
11:07:00|cEUR.JPY| 100.809| 100.836
11:07:00|cAUD.USD| 1.01872| 1.01897
11:07:00|cEUR.JPY| 100.807| 100.835
11:07:00|cAUD.USD| 1.01873| 1.01897
11:07:00|cEUR.AUD| 1.24629|  1.2466
11:07:00|cAUD.USD| 1.01872| 1.01897
11:07:01|cAUD.USD| 1.01873| 1.01897
11:07:01|cEUR.AUD| 1.24632|  1.2466
11:07:01|cEUR.JPY| 100.808| 100.835
11:07:01|cGBP.USD| 1.57306| 1.57334
11:07:01|cEUR.JPY| 100.808| 100.836
11:07:01|cAUD.USD| 1.01873| 1.01899
11:07:01|cEUR.AUD|  1.2463|  1.2466
11:07:01|cAUD.USD| 1.01875| 1.01899
11:07:01|cGBP.USD| 1.57306| 1.57332
11:07:01|cEUR.AUD| 1.24627|  1.2466
11:07:01|cEUR.JPY| 100.809| 100.836
11:07:01|cEUR.AUD| 1.24627| 1.24657
11:07:01|cAUD.USD| 1.01876| 1.01899
11:07:01|cGBP.USD| 1.57306|  1.5733
11:07:01|cGBP.USD| 1.57305|  1.5733
11:07:01|cGBP.USD| 1.57304|  1.5733
11:07:01|cEUR.JPY| 100.809| 100.837
11:07:01|cAUD.USD| 1.01874| 1.01899
11:07:01|cEUR.JPY|  100.81| 100.837
11:07:01|cEUR.AUD| 1.24629| 1.24657
11:07:01|cEUR.USD| 1.26981| 1.27007
11:07:01|cEUR.AUD|  1.2463| 1.24657
11:07:01|cEUR.JPY|  100.81| 100.838
11:07:01|cEUR.USD| 1.26983| 1.27007
11:07:01|cEUR.USD| 1.26983| 1.27008
11:07:01|cEUR.AUD| 1.24633|  1.2466
11:07:01|cEUR.JPY| 100.811| 100.838
11:07:01|cEUR.USD| 1.26983| 1.27009
11:07:01|cEUR.GBP| 0.80715| 0.80736
11:07:01|cEUR.GBP| 0.80713| 0.80736
11:07:01|cEUR.AUD| 1.24634|  1.2466
11:07:01|cGBP.USD| 1.57304| 1.57332
11:07:01|cAUD.USD| 1.01874| 1.01897
11:07:01|cEUR.GBP| 0.80713| 0.80738
11:07:01|cEUR.USD| 1.26985| 1.27009
11:07:01|cGBP.USD| 1.57306| 1.57332
11:07:01|cEUR.GBP| 0.80712| 0.80738
11:07:01|cEUR.GBP| 0.80712| 0.80737
11:07:01|cEUR.AUD| 1.24634| 1.24663
11:07:01|cEUR.GBP| 0.80714| 0.80737
11:07:01|cEUR.JPY| 100.813| 100.838
11:07:01|cEUR.USD| 1.26985|  1.2701
11:07:01|cEUR.GBP| 0.80715| 0.80737
11:07:02|cEUR.AUD| 1.24634| 1.24665
11:07:02|cEUR.USD| 1.26985| 1.27011
11:07:02|cGBP.USD| 1.57308| 1.57332
11:07:02|cEUR.JPY| 100.813|  100.84
11:07:02|cEUR.USD| 1.26987| 1.27012
11:07:02|cEUR.AUD| 1.24634| 1.24666
11:07:02|cAUD.USD| 1.01874| 1.01899
11:07:02|cEUR.AUD| 1.24634| 1.24665
11:07:02|cEUR.AUD| 1.24635| 1.24668
11:07:02|cAUD.USD| 1.01874| 1.01897
11:07:02|cEUR.AUD| 1.24635| 1.24663
11:07:02|cUSD.JPY|  79.381|  79.403
11:07:02|cUSD.JPY|  79.382|  79.403
11:07:02|cEUR.GBP| 0.80715|  0.8074
11:07:02|cEUR.JPY| 100.815| 100.841
11:07:02|cUSD.JPY|  79.386|  79.403
11:07:02|cUSD.JPY|  79.386|  79.404
11:07:02|cUSD.JPY|  79.386|  79.405
11:07:02|cEUR.JPY| 100.821| 100.841
11:07:02|cUSD.JPY|  79.386|  79.407
11:07:02|cUSD.JPY|  79.386|  79.408
11:07:02|cEUR.JPY| 100.821| 100.847
11:07:02|cEUR.JPY| 100.823| 100.847
11:07:02|cEUR.JPY| 100.823|  100.85
11:07:02|cUSD.JPY|  79.386|  79.409
11:07:02|cGBP.USD| 1.57308| 1.57333
11:07:02|cUSD.JPY|  79.387|  79.409
11:07:02|cGBP.USD| 1.57308| 1.57334
11:07:02|cEUR.JPY| 100.823| 100.851
11:07:02|cEUR.AUD| 1.24635| 1.24666
11:07:02|cGBP.USD| 1.57308| 1.57336
11:07:02|cGBP.USD|  1.5731| 1.57336
11:07:02|cUSD.JPY|  79.387|   79.41
11:07:02|cEUR.AUD| 1.24638| 1.24666
11:07:02|cEUR.USD| 1.26989| 1.27012
11:07:02|cGBP.USD|  1.5731| 1.57335
11:07:02|cGBP.USD| 1.57308| 1.57335
11:07:02|cGBP.USD| 1.57308| 1.57334
11:07:02|cEUR.JPY| 100.823| 100.852
11:07:02|cGBP.USD| 1.57308| 1.57335
11:07:02|cEUR.USD| 1.26989| 1.27013
11:07:03|cEUR.JPY| 100.823| 100.851
11:07:03|cGBP.USD|  1.5731| 1.57335
11:07:03|cGBP.USD|  1.5731| 1.57336
11:07:03|cGBP.USD| 1.57312| 1.57336
11:07:03|cUSD.JPY|  79.388|   79.41
11:07:03|cGBP.USD| 1.57312| 1.57337
11:07:03|cAUD.USD| 1.01875| 1.01897
11:07:03|cEUR.JPY| 100.825| 100.852
11:07:03|cEUR.AUD| 1.24637| 1.24666
11:07:03|cAUD.USD| 1.01875| 1.01899
11:07:03|cEUR.AUD| 1.24635| 1.24666
11:07:03|cUSD.JPY|  79.387|   79.41
11:07:03|cAUD.USD| 1.01876| 1.01899
11:07:03|cEUR.AUD| 1.24635| 1.24662
11:07:03|cEUR.GBP| 0.80715| 0.80739
11:07:03|cGBP.USD| 1.57314| 1.57337
11:07:03|cGBP.USD| 1.57314| 1.57338
11:07:03|cGBP.USD| 1.57316| 1.57338
11:07:03|cGBP.USD| 1.57316|  1.5734
11:07:03|cAUD.USD| 1.01874| 1.01899
11:07:03|cUSD.JPY|  79.388|   79.41
11:07:03|cEUR.JPY| 100.825| 100.851
11:07:03|cUSD.JPY|  79.387|   79.41
11:07:03|cAUD.USD| 1.01877| 1.01899
11:07:03|cAUD.USD| 1.01877|   1.019
11:07:03|cEUR.AUD| 1.24633| 1.24662
11:07:04|cEUR.JPY| 100.823| 100.852
11:07:04|cEUR.USD| 1.26989| 1.27015
11:07:04|cGBP.USD| 1.57316| 1.57342
11:07:04|cAUD.USD|  1.0188|   1.019
11:07:04|cEUR.JPY| 100.826| 100.852
11:07:04|cAUD.USD|  1.0188| 1.01901
11:07:04|cEUR.AUD| 1.24636| 1.24662
11:07:04|cEUR.USD| 1.26991| 1.27015
11:07:04|cEUR.USD| 1.26993| 1.27015
11:07:04|cAUD.USD| 1.01883| 1.01901
11:07:04|cEUR.JPY| 100.828| 100.852
11:07:04|cEUR.AUD| 1.24636| 1.24667
11:07:04|cEUR.AUD| 1.24636| 1.24659
11:07:04|cGBP.USD| 1.57316| 1.57343
11:07:04|cEUR.USD| 1.26994| 1.27015
11:07:04|cAUD.USD| 1.01883| 1.01902
11:07:04|cEUR.JPY| 100.828| 100.855
11:07:04|cAUD.USD| 1.01888| 1.01902
11:07:04|cEUR.GBP| 0.80715|  0.8074
11:07:04|cEUR.USD| 1.26994| 1.27016
11:07:04|cAUD.USD| 1.01883| 1.01905
11:07:04|cEUR.USD| 1.26996| 1.27016
11:07:04|cEUR.JPY| 100.828| 100.856
11:07:04|cEUR.AUD| 1.24634| 1.24659
11:07:04|cGBP.USD| 1.57318| 1.57344
11:07:04|cEUR.USD| 1.26994| 1.27016
11:07:04|cAUD.USD| 1.01887| 1.01905
11:07:04|cEUR.AUD| 1.24625| 1.24656
11:07:04|cEUR.USD| 1.26996| 1.27016
11:07:04|cEUR.JPY| 100.829| 100.856
11:07:04|cEUR.USD| 1.26998| 1.27021
11:07:04|cEUR.AUD| 1.24629| 1.24656
11:07:04|cEUR.USD| 1.26998| 1.27022
11:07:04|cEUR.USD| 1.26998| 1.27023
11:07:04|cAUD.USD| 1.01887|  1.0191
11:07:04|cAUD.USD| 1.01888|  1.0191
11:07:04|cEUR.JPY| 100.831| 100.856
11:07:04|cEUR.GBP| 0.80717| 0.80741
11:07:04|cEUR.AUD| 1.24633| 1.24659
11:07:04|cGBP.USD|  1.5732| 1.57344
11:07:04|cEUR.JPY| 100.831| 100.859
11:07:04|cEUR.USD| 1.26999| 1.27023
11:07:04|cEUR.USD| 1.26999| 1.27024
11:07:04|cEUR.USD|    1.27| 1.27024
11:07:04|cEUR.USD|    1.27| 1.27025
11:07:04|cAUD.USD| 1.01887|  1.0191
11:07:04|cEUR.AUD| 1.24633| 1.24663
11:07:04|cEUR.AUD| 1.24634| 1.24663
11:07:04|cEUR.USD|    1.27| 1.27026
11:07:04|cEUR.JPY| 100.832| 100.859
11:07:04|cEUR.AUD| 1.24633| 1.24663
11:07:04|cEUR.JPY| 100.831| 100.859
11:07:04|cGBP.USD| 1.57318| 1.57344
11:07:04|cEUR.USD| 1.26999| 1.27026
11:07:04|cAUD.USD| 1.01888|  1.0191
11:07:04|cEUR.USD| 1.26999| 1.27023
11:07:04|cEUR.AUD| 1.24633| 1.24661
11:07:04|cEUR.USD| 1.26998| 1.27023
11:07:04|cEUR.USD| 1.26997| 1.27023
11:07:04|cGBP.USD| 1.57316| 1.57344
11:07:04|cEUR.USD| 1.26996| 1.27023
11:07:04|cAUD.USD| 1.01887|  1.0191
11:07:04|cEUR.JPY|  100.83| 100.858
11:07:04|cEUR.AUD| 1.24633| 1.24657
11:07:04|cEUR.JPY|  100.83| 100.856
11:07:04|cEUR.AUD| 1.24631| 1.24657
11:07:04|cEUR.USD| 1.26996| 1.27019
11:07:04|cEUR.USD| 1.26995| 1.27019
11:07:04|cEUR.USD| 1.26994| 1.27019
11:07:04|cEUR.AUD| 1.24629| 1.24657
11:07:04|cEUR.JPY|  100.83| 100.855
11:07:05|cAUD.USD| 1.01886|  1.0191
11:07:05|cEUR.AUD| 1.24628| 1.24657
11:07:05|cUSD.JPY|  79.388|   79.41
11:07:05|cUSD.JPY|   79.39|   79.41
11:07:05|cUSD.JPY|   79.39|  79.412
11:07:05|cEUR.AUD| 1.24628| 1.24658
11:07:05|cEUR.JPY|  100.83| 100.857
11:07:05|cEUR.GBP| 0.80717|  0.8074
11:07:05|cGBP.USD| 1.57317| 1.57344
11:07:05|cEUR.JPY| 100.831| 100.857
11:07:05|cAUD.USD| 1.01886| 1.01908
11:07:05|cEUR.AUD| 1.24632| 1.24658
11:07:05|cEUR.JPY| 100.832| 100.858
11:07:05|cEUR.JPY| 100.832| 100.859
11:07:05|cEUR.JPY| 100.833| 100.859
11:07:05|cUSD.JPY|   79.39|  79.413
11:07:05|cUSD.JPY|  79.391|  79.413
11:07:05|cAUD.USD| 1.01887| 1.01908
11:07:05|cGBP.USD| 1.57318| 1.57344
11:07:05|cEUR.AUD| 1.24629| 1.24658
11:07:05|cGBP.USD| 1.57318| 1.57345
11:07:05|cEUR.JPY| 100.832| 100.859
11:07:05|cEUR.GBP| 0.80716|  0.8074
11:07:05|cGBP.USD| 1.57318| 1.57346
11:07:05|cAUD.USD| 1.01887|  1.0191
11:07:05|cUSD.JPY|   79.39|  79.413
11:07:05|cUSD.JPY|   79.39|  79.414
11:07:05|cEUR.JPY| 100.832| 100.857
11:07:05|cAUD.USD| 1.01886|  1.0191
11:07:05|cEUR.JPY| 100.829| 100.854
11:07:05|cEUR.JPY| 100.828| 100.854
11:07:05|cGBP.USD| 1.57318| 1.57343
11:07:05|cEUR.JPY| 100.829| 100.854
11:07:05|cAUD.USD| 1.01887|  1.0191
11:07:05|cEUR.JPY| 100.831| 100.859
11:07:05|cEUR.GBP| 0.80717|  0.8074
11:07:05|cGBP.USD| 1.57316| 1.57342
11:07:05|cEUR.JPY| 100.832| 100.859
11:07:05|cGBP.USD| 1.57315| 1.57341
11:07:06|cEUR.GBP| 0.80717| 0.80742
11:07:06|cAUD.USD| 1.01887| 1.01908
11:07:06|cEUR.AUD| 1.24632| 1.24658
11:07:06|cEUR.JPY| 100.831| 100.859
11:07:06|cGBP.USD| 1.57314| 1.57341
11:07:06|cEUR.USD| 1.26994|  1.2702
11:07:06|cAUD.USD| 1.01888| 1.01908
11:07:06|cAUD.USD| 1.01887| 1.01908
11:07:06|cGBP.USD| 1.57314|  1.5734
11:07:06|cEUR.USD| 1.26996|  1.2702
11:07:06|cAUD.USD| 1.01888| 1.01908
11:07:06|cGBP.USD| 1.57313|  1.5734
11:07:06|cEUR.GBP|  0.8072| 0.80742
11:07:06|cAUD.USD| 1.01888| 1.01909
11:07:06|cAUD.USD| 1.01888| 1.01908
11:07:06|cEUR.AUD| 1.24629| 1.24658
11:07:06|cEUR.USD| 1.26994|  1.2702
11:07:06|cEUR.AUD| 1.24631| 1.24658
11:07:06|cEUR.AUD| 1.24632| 1.24658
11:07:06|cAUD.USD| 1.01885| 1.01908
11:07:06|cGBP.USD| 1.57314|  1.5734
11:07:06|cGBP.USD| 1.57316|  1.5734
11:07:06|cEUR.GBP|  0.8072| 0.80741
11:07:06|cGBP.USD| 1.57316| 1.57342
11:07:06|cEUR.JPY|  100.83| 100.858
11:07:06|cGBP.USD| 1.57316| 1.57343
11:07:06|cEUR.JPY|  100.83| 100.857
11:07:07|cEUR.USD| 1.26992|  1.2702
11:07:07|cEUR.JPY| 100.829| 100.857
11:07:07|cEUR.GBP| 0.80717| 0.80741
11:07:07|cAUD.USD| 1.01886| 1.01908
11:07:07|cEUR.JPY|  100.83| 100.857
11:07:07|cEUR.USD| 1.26994|  1.2702
11:07:07|cEUR.JPY|  100.83| 100.858
11:07:07|cGBP.USD| 1.57316| 1.57344
11:07:07|cAUD.USD| 1.01887| 1.01908
11:07:07|cEUR.USD| 1.26996|  1.2702
11:07:07|cUSD.JPY|   79.39|  79.413
11:07:07|cAUD.USD| 1.01886| 1.01908
11:07:07|cEUR.USD| 1.26996| 1.27021
11:07:07|cEUR.JPY| 100.831| 100.858
11:07:07|cGBP.USD| 1.57318| 1.57345
11:07:07|cEUR.JPY| 100.833| 100.858
11:07:07|cEUR.AUD| 1.24633| 1.24658
11:07:07|cGBP.USD| 1.57318| 1.57346
11:07:07|cEUR.GBP| 0.80719| 0.80741
11:07:07|cEUR.JPY| 100.833| 100.859
11:07:07|cEUR.GBP| 0.80719| 0.80742
11:07:07|cEUR.USD| 1.26996| 1.27022
11:07:07|cEUR.USD| 1.26997| 1.27022
11:07:07|cEUR.JPY| 100.832| 100.859
11:07:07|cEUR.USD| 1.26998| 1.27024
11:07:07|cEUR.AUD| 1.24635| 1.24658
11:07:07|cUSD.JPY|   79.39|  79.412
11:07:07|cAUD.USD| 1.01886| 1.01907
11:07:07|cUSD.JPY|   79.39|  79.411
11:07:07|cEUR.JPY| 100.831| 100.859
11:07:07|cEUR.USD| 1.26998| 1.27022
11:07:07|cGBP.USD|  1.5732| 1.57346
11:07:07|cEUR.USD| 1.26998| 1.27021
11:07:07|cEUR.USD| 1.26997| 1.27021
11:07:07|cEUR.AUD| 1.24633| 1.24658
11:07:07|cEUR.JPY|  100.83| 100.859
11:07:07|cAUD.USD| 1.01885| 1.01907
11:07:07|cEUR.JPY|  100.83| 100.857
11:07:07|cUSD.JPY|  79.388|  79.411
11:07:07|cEUR.USD| 1.26999| 1.27021
11:07:07|cEUR.JPY| 100.829| 100.857
11:07:07|cEUR.AUD| 1.24633| 1.24664
11:07:07|cEUR.USD| 1.26999| 1.27024
11:07:07|cEUR.USD| 1.26999| 1.27025
11:07:07|cEUR.JPY| 100.831| 100.857
11:07:07|cEUR.USD|    1.27| 1.27025
11:07:07|cUSD.JPY|  79.388|   79.41
11:07:07|cAUD.USD| 1.01887|  1.0191
11:07:07|cEUR.USD|    1.27| 1.27024
11:07:07|cEUR.JPY| 100.831| 100.858
11:07:07|cEUR.USD| 1.26998| 1.27024
11:07:07|cEUR.JPY|  100.83| 100.858
11:07:08|cEUR.AUD| 1.24633| 1.24661
11:07:08|cAUD.USD| 1.01885|  1.0191
11:07:08|cEUR.JPY| 100.829| 100.857
11:07:08|cEUR.AUD| 1.24631| 1.24661
11:07:08|cEUR.USD| 1.26997| 1.27024
11:07:08|cEUR.GBP| 0.80719| 0.80743
11:07:08|cEUR.USD| 1.26999| 1.27025
11:07:08|cGBP.USD| 1.57318| 1.57346
11:07:08|cAUD.USD| 1.01886|  1.0191
11:07:08|cEUR.AUD| 1.24632| 1.24661
11:07:08|cEUR.JPY| 100.829| 100.858
11:07:08|cEUR.USD| 1.26999| 1.27022
11:07:08|cEUR.USD| 1.26998| 1.27022
11:07:08|cEUR.USD| 1.26998| 1.27021
11:07:08|cEUR.AUD|  1.2463| 1.24661
11:07:08|cEUR.USD| 1.26997| 1.27021
11:07:08|cAUD.USD| 1.01885|  1.0191
11:07:08|cEUR.JPY| 100.829| 100.856
11:07:08|cEUR.USD| 1.26996| 1.27021
11:07:08|cEUR.GBP| 0.80718| 0.80743
11:07:08|cGBP.USD| 1.57318| 1.57344
11:07:08|cGBP.USD| 1.57316| 1.57344
11:07:08|cEUR.GBP| 0.80718| 0.80741
11:07:08|cGBP.USD| 1.57318| 1.57346
11:07:08|cEUR.USD| 1.26995| 1.27021
11:07:08|cEUR.JPY| 100.827| 100.856
11:07:08|cAUD.USD| 1.01886|  1.0191
11:07:08|cEUR.JPY| 100.828| 100.856
11:07:08|cEUR.AUD| 1.24629| 1.24661
11:07:08|cAUD.USD| 1.01885|  1.0191
11:07:08|cEUR.JPY| 100.828| 100.855
11:07:08|cGBP.USD| 1.57318| 1.57345
11:07:08|cUSD.JPY|  79.388|  79.411
11:07:08|cAUD.USD| 1.01887|  1.0191
11:07:08|cEUR.JPY| 100.829| 100.855
11:07:08|cEUR.JPY| 100.829| 100.857
11:07:08|cEUR.USD| 1.26994| 1.27021
11:07:08|cEUR.GBP| 0.80718| 0.80742
11:07:08|cAUD.USD| 1.01886|  1.0191
11:07:09|cGBP.USD| 1.57318| 1.57346
11:07:09|cAUD.USD| 1.01887|  1.0191
11:07:09|cAUD.USD| 1.01885|  1.0191
11:07:09|cEUR.JPY| 100.829| 100.856
11:07:09|cEUR.JPY| 100.828| 100.856
11:07:09|cUSD.JPY|  79.386|  79.411
11:07:09|cEUR.JPY| 100.828| 100.855
11:07:09|cEUR.JPY| 100.827| 100.855
11:07:09|cUSD.JPY|  79.386|   79.41
11:07:09|cEUR.AUD| 1.24629| 1.24657
11:07:09|cEUR.JPY| 100.827| 100.856
11:07:09|cUSD.JPY|  79.386|  79.411
11:07:09|cUSD.JPY|  79.386|   79.41
11:07:09|cEUR.JPY| 100.827| 100.855
11:07:09|cAUD.USD| 1.01884|  1.0191
11:07:09|cEUR.JPY| 100.827| 100.854
11:07:09|cAUD.USD| 1.01885|  1.0191
11:07:09|cEUR.JPY| 100.827| 100.855
11:07:10|cAUD.USD| 1.01884|  1.0191
11:07:10|cEUR.AUD| 1.24632| 1.24657
11:07:10|cEUR.GBP| 0.80717| 0.80742
11:07:10|cAUD.USD| 1.01885| 1.01908
11:07:10|cEUR.USD| 1.26993| 1.27021
11:07:10|cEUR.AUD| 1.24632| 1.24659
11:07:10|cAUD.USD| 1.01884| 1.01908
11:07:10|cAUD.USD| 1.01884| 1.01906
11:07:10|cEUR.GBP| 0.80717| 0.80739
11:07:10|cAUD.USD| 1.01882| 1.01906
11:07:10|cEUR.JPY| 100.826| 100.854
11:07:10|cAUD.USD| 1.01883| 1.01906
11:07:10|cEUR.JPY| 100.827| 100.854
11:07:10|cEUR.AUD| 1.24632| 1.24656
11:07:10|cGBP.USD| 1.57318| 1.57344
11:07:10|cAUD.USD| 1.01884| 1.01907
11:07:10|cEUR.JPY| 100.827| 100.855
11:07:10|cAUD.USD| 1.01884| 1.01908
11:07:10|cEUR.JPY| 100.826| 100.854
11:07:10|cEUR.USD| 1.26993|  1.2702
11:07:11|cGBP.USD| 1.57317| 1.57344
11:07:11|cAUD.USD| 1.01886| 1.01908
11:07:11|cEUR.JPY| 100.827| 100.854
11:07:11|cEUR.AUD| 1.24629| 1.24656
11:07:11|cEUR.AUD| 1.24628| 1.24656
11:07:11|cGBP.USD| 1.57316| 1.57344
11:07:11|cEUR.JPY| 100.827| 100.855
11:07:11|cGBP.USD| 1.57318| 1.57346
11:07:11|cEUR.USD| 1.26995| 1.27021
11:07:11|cAUD.USD| 1.01886| 1.01909
11:07:11|cEUR.GBP| 0.80717| 0.80741
11:07:11|cEUR.GBP| 0.80719| 0.80741
11:07:11|cGBP.USD| 1.57321| 1.57346
11:07:11|cEUR.AUD| 1.24631| 1.24656
11:07:11|cEUR.JPY| 100.828| 100.855
11:07:11|cEUR.AUD| 1.24629| 1.24656
11:07:11|cEUR.AUD|  1.2463| 1.24656
11:07:11|cAUD.USD| 1.01887|  1.0191
11:07:11|cUSD.JPY|  79.386|  79.411
11:07:11|cEUR.GBP| 0.80717| 0.80741
11:07:11|cEUR.USD| 1.26996| 1.27021
11:07:11|cEUR.AUD|  1.2463|  1.2466
11:07:11|cGBP.USD| 1.57321| 1.57347
11:07:11|cEUR.USD| 1.26997| 1.27022
11:07:11|cUSD.JPY|  79.386|   79.41
11:07:11|cGBP.USD| 1.57321| 1.57348
11:07:11|cAUD.USD| 1.01888|  1.0191
11:07:11|cEUR.JPY| 100.828| 100.856
11:07:11|cEUR.GBP| 0.80717| 0.80742
11:07:11|cEUR.USD| 1.26997| 1.27023
11:07:11|cGBP.USD| 1.57321| 1.57346
11:07:11|cEUR.AUD|  1.2463| 1.24658
11:07:11|cEUR.USD| 1.26997| 1.27021
11:07:11|cEUR.JPY| 100.829| 100.856
11:07:11|cEUR.GBP| 0.80717| 0.80741
11:07:11|cEUR.JPY| 100.828| 100.856
11:07:11|cEUR.USD| 1.26996| 1.27021
11:07:11|cEUR.JPY| 100.828| 100.855
11:07:11|cUSD.JPY|  79.386|  79.408
11:07:11|cEUR.JPY| 100.827| 100.855
11:07:11|cEUR.AUD| 1.24631| 1.24658
11:07:11|cEUR.GBP| 0.80719| 0.80741
11:07:11|cEUR.GBP| 0.80719| 0.80742
11:07:11|cEUR.USD| 1.26995| 1.27021
11:07:12|cEUR.GBP| 0.80718| 0.80741
11:07:12|cEUR.JPY| 100.827| 100.854
11:07:12|cUSD.JPY|  79.385|  79.408
11:07:12|cEUR.JPY| 100.826| 100.854
11:07:12|cEUR.GBP| 0.80718| 0.80742
11:07:12|cEUR.JPY| 100.825| 100.854
11:07:12|cAUD.USD| 1.01887|  1.0191
11:07:12|cAUD.USD| 1.01888|  1.0191
11:07:12|cAUD.USD| 1.01886|  1.0191
11:07:13|cGBP.USD| 1.57321| 1.57343
11:07:13|cEUR.AUD| 1.24631|  1.2466
11:07:13|cGBP.USD|  1.5732| 1.57343
11:07:13|cGBP.USD| 1.57319| 1.57343
11:07:13|cAUD.USD| 1.01887|  1.0191
11:07:13|cAUD.USD| 1.01886|  1.0191
11:07:13|cAUD.USD| 1.01885| 1.01909
11:07:13|cGBP.USD| 1.57319| 1.57345
11:07:13|cEUR.USD| 1.26998| 1.27021
11:07:13|cEUR.AUD| 1.24631| 1.24662
11:07:13|cEUR.JPY| 100.826| 100.855
11:07:13|cEUR.USD| 1.26998| 1.27023
11:07:13|cAUD.USD| 1.01885| 1.01908
11:07:13|cEUR.AUD| 1.24631| 1.24665
11:07:13|cEUR.USD| 1.26998| 1.27024
11:07:13|cGBP.USD| 1.57319| 1.57346
11:07:13|cEUR.JPY| 100.827| 100.855
11:07:13|cEUR.AUD| 1.24634| 1.24666
11:07:13|cEUR.USD| 1.26998| 1.27025
11:07:13|cEUR.JPY| 100.827| 100.854
11:07:13|cAUD.USD| 1.01884| 1.01908
11:07:14|cAUD.USD| 1.01884|  1.0191
11:07:14|cEUR.GBP|  0.8072| 0.80742
11:07:14|cEUR.AUD| 1.24634| 1.24664
11:07:14|cAUD.USD| 1.01885|  1.0191
11:07:14|cEUR.JPY| 100.828| 100.856
11:07:14|cAUD.USD| 1.01886|  1.0191
11:07:14|cEUR.AUD| 1.24633| 1.24664
11:07:14|cEUR.JPY| 100.828| 100.855
11:07:14|cAUD.USD| 1.01887|  1.0191
11:07:14|cEUR.JPY| 100.828| 100.856
11:07:14|cEUR.AUD| 1.24632| 1.24661
11:07:14|cEUR.GBP| 0.80719| 0.80742
11:07:15|cEUR.AUD| 1.24633| 1.24661
11:07:15|cAUD.USD| 1.01886|  1.0191
11:07:15|cEUR.GBP| 0.80721| 0.80743
11:07:15|cAUD.USD| 1.01887|  1.0191
11:07:15|cAUD.USD| 1.01888|  1.0191
11:07:15|cEUR.AUD| 1.24632| 1.24661
11:07:16|cEUR.USD| 1.26998| 1.27024
11:07:16|cEUR.AUD| 1.24631| 1.24658
11:07:16|cEUR.GBP| 0.80721| 0.80741
11:07:16|cGBP.USD| 1.57319| 1.57343
11:07:16|cEUR.USD| 1.26998| 1.27021
11:07:16|cEUR.AUD|  1.2463| 1.24658
11:07:16|cEUR.JPY| 100.828| 100.855
11:07:16|cEUR.USD| 1.26997| 1.27021
11:07:16|cEUR.USD| 1.26996| 1.27021
11:07:16|cEUR.JPY| 100.828| 100.854
11:07:16|cEUR.JPY| 100.826| 100.854
11:07:16|cGBP.USD|  1.5732| 1.57343
11:07:16|cEUR.JPY| 100.826| 100.855
11:07:16|cEUR.GBP| 0.80719| 0.80741
11:07:16|cAUD.USD| 1.01887|  1.0191
11:07:16|cEUR.USD| 1.26996| 1.27023
11:07:16|cGBP.USD| 1.57319| 1.57345
11:07:16|cGBP.USD| 1.57319| 1.57346
11:07:16|cEUR.GBP| 0.80718| 0.80741
11:07:16|cEUR.AUD| 1.24631| 1.24661
11:07:16|cEUR.USD| 1.26998| 1.27023
11:07:16|cEUR.JPY| 100.827| 100.855
11:07:16|cEUR.GBP| 0.80718| 0.80742
11:07:16|cEUR.USD| 1.26998| 1.27024
11:07:16|cGBP.USD|  1.5732| 1.57346
11:07:16|cEUR.JPY| 100.828| 100.856
11:07:16|cEUR.AUD| 1.24632| 1.24661
11:07:16|cEUR.JPY| 100.828| 100.855
11:07:16|cEUR.JPY| 100.827| 100.855
11:07:16|cEUR.USD| 1.26998| 1.27023
11:07:16|cEUR.AUD| 1.24631| 1.24661
11:07:16|cEUR.USD| 1.26997| 1.27023
11:07:16|cEUR.GBP| 0.80718| 0.80741
11:07:16|cEUR.AUD| 1.24632| 1.24661
11:07:17|cAUD.USD| 1.01888|  1.0191
11:07:17|cEUR.JPY| 100.827| 100.856
11:07:17|cEUR.AUD| 1.24631| 1.24661
11:07:17|cEUR.AUD| 1.24635| 1.24661
11:07:17|cAUD.USD| 1.01888| 1.01908
11:07:17|cAUD.USD| 1.01885| 1.01908
11:07:17|cEUR.JPY| 100.828| 100.856
11:07:17|cAUD.USD| 1.01884| 1.01908
11:07:17|cEUR.JPY| 100.828| 100.855
11:07:17|cUSD.JPY|  79.385|  79.407
11:07:17|cEUR.AUD| 1.24635| 1.24663
11:07:17|cUSD.JPY|  79.384|  79.407
11:07:17|cUSD.JPY|  79.384|  79.406
11:07:17|cEUR.JPY| 100.826| 100.854
11:07:17|cEUR.JPY| 100.826| 100.853
11:07:17|cGBP.USD| 1.57319| 1.57346
11:07:17|cEUR.AUD| 1.24635| 1.24659
11:07:17|cUSD.JPY|  79.384|  79.407
11:07:17|cUSD.JPY|  79.384|  79.406
11:07:17|cEUR.JPY| 100.826| 100.851
11:07:17|cUSD.JPY|  79.384|  79.405
11:07:17|cEUR.JPY| 100.824| 100.851
11:07:17|cEUR.JPY| 100.825| 100.851
11:07:17|cUSD.JPY|  79.384|  79.406
11:07:17|cUSD.JPY|  79.383|  79.406
11:07:17|cAUD.USD| 1.01884| 1.01907
11:07:17|cEUR.JPY| 100.825| 100.853
11:07:17|cAUD.USD| 1.01884| 1.01906
11:07:17|cEUR.JPY| 100.825| 100.852
11:07:17|cEUR.JPY| 100.825| 100.853
11:07:18|cEUR.AUD| 1.24635| 1.24663
11:07:18|cAUD.USD| 1.01883| 1.01907
11:07:18|cAUD.USD| 1.01883| 1.01908
11:07:18|cEUR.JPY| 100.825| 100.852
11:07:18|cEUR.JPY| 100.824| 100.852
11:07:18|cAUD.USD| 1.01882| 1.01908
11:07:18|cEUR.JPY| 100.826| 100.853
11:07:18|cEUR.GBP|  0.8072| 0.80741
11:07:18|cEUR.JPY| 100.826| 100.854
11:07:18|cEUR.JPY| 100.826| 100.855
11:07:18|cAUD.USD| 1.01882| 1.01907
11:07:18|cAUD.USD| 1.01884| 1.01907
11:07:18|cAUD.USD| 1.01884| 1.01908
11:07:18|cAUD.USD| 1.01884| 1.01905
11:07:18|cEUR.JPY| 100.826| 100.854
11:07:18|cAUD.USD| 1.01882| 1.01905
11:07:18|cEUR.JPY| 100.826| 100.853
11:07:18|cAUD.USD|  1.0188| 1.01905
11:07:18|cEUR.JPY| 100.825| 100.853
11:07:18|cEUR.GBP|  0.8072| 0.80742
11:07:18|cUSD.JPY|  79.383|  79.407
11:07:18|cEUR.AUD| 1.24636| 1.24666
11:07:18|cAUD.USD|  1.0188| 1.01904
11:07:18|cEUR.AUD| 1.24637| 1.24666
11:07:18|cAUD.USD| 1.01881| 1.01904
11:07:18|cEUR.JPY| 100.826| 100.854
11:07:18|cAUD.USD| 1.01881| 1.01902
11:07:18|cEUR.AUD| 1.24638| 1.24666
11:07:19|cEUR.AUD|  1.2464| 1.24666
11:07:19|cAUD.USD| 1.01878| 1.01902
11:07:19|cEUR.JPY| 100.827| 100.855
11:07:19|cUSD.JPY|  79.384|  79.407
11:07:19|cUSD.JPY|  79.384|  79.408
11:07:19|cGBP.USD| 1.57319| 1.57345
11:07:19|cUSD.JPY|  79.385|  79.408
11:07:19|cGBP.USD| 1.57317| 1.57341
11:07:19|cEUR.GBP|  0.8072| 0.80743
11:07:19|cEUR.AUD| 1.24641| 1.24666
11:07:19|cAUD.USD| 1.01881| 1.01904
11:07:19|cGBP.USD| 1.57317| 1.57345
11:07:19|cAUD.USD| 1.01882| 1.01904
11:07:19|cEUR.JPY| 100.828| 100.856
11:07:19|cEUR.AUD| 1.24638| 1.24666
11:07:19|cEUR.AUD| 1.24637| 1.24666
11:07:19|cEUR.AUD| 1.24637| 1.24667
11:07:19|cEUR.GBP|  0.8072| 0.80744
11:07:19|cGBP.USD| 1.57317| 1.57343
11:07:19|cEUR.JPY| 100.827| 100.855
11:07:19|cAUD.USD| 1.01881| 1.01904
11:07:19|cEUR.AUD| 1.24638| 1.24667
11:07:20|cAUD.USD| 1.01882| 1.01904
11:07:20|cAUD.USD| 1.01882| 1.01905
11:07:20|cEUR.JPY| 100.827| 100.856
11:07:20|cEUR.JPY| 100.827| 100.854
11:07:20|cAUD.USD| 1.01881| 1.01905
11:07:20|cEUR.AUD| 1.24637| 1.24667
11:07:20|cAUD.USD| 1.01881| 1.01904
11:07:20|cEUR.JPY| 100.826| 100.854
11:07:20|cEUR.USD| 1.26996| 1.27023
11:07:20|cEUR.AUD| 1.24637| 1.24663
11:07:20|cEUR.USD| 1.26996|  1.2702
11:07:20|cEUR.JPY| 100.825| 100.853
11:07:20|cGBP.USD| 1.57316| 1.57343
11:07:20|cEUR.GBP|  0.8072|  0.8074
11:07:20|cEUR.AUD| 1.24636| 1.24663
11:07:20|cEUR.USD| 1.26994|  1.2702
11:07:20|cEUR.USD| 1.26993|  1.2702
11:07:20|cAUD.USD| 1.01879| 1.01903
11:07:20|cGBP.USD| 1.57316| 1.57341
11:07:20|cEUR.JPY| 100.825| 100.851
11:07:20|cEUR.USD| 1.26992|  1.2702
11:07:20|cEUR.USD| 1.26992| 1.27019
11:07:20|cEUR.JPY| 100.824| 100.851
11:07:20|cAUD.USD|  1.0188| 1.01903
11:07:20|cEUR.GBP| 0.80718|  0.8074
11:07:20|cEUR.GBP| 0.80718| 0.80741
11:07:20|cEUR.AUD| 1.24634| 1.24663
11:07:20|cEUR.USD| 1.26992| 1.27018
11:07:20|cAUD.USD|  1.0188| 1.01902
11:07:20|cEUR.JPY| 100.824| 100.849
11:07:20|cEUR.GBP| 0.80718| 0.80739
11:07:20|cEUR.USD| 1.26991| 1.27017
11:07:20|cEUR.USD|  1.2699| 1.27017
11:07:20|cEUR.JPY| 100.823| 100.849
11:07:20|cEUR.USD| 1.26989| 1.27017
11:07:21|cEUR.JPY| 100.823| 100.851
11:07:21|cEUR.USD|  1.2699| 1.27017
11:07:21|cAUD.USD| 1.01881| 1.01902
11:07:21|cEUR.JPY| 100.824| 100.851
11:07:21|cEUR.USD| 1.26989| 1.27017
11:07:21|cEUR.JPY| 100.823| 100.851
11:07:21|cAUD.USD|  1.0188| 1.01902
11:07:22|cEUR.USD|  1.2699| 1.27017
11:07:22|cAUD.USD| 1.01879| 1.01902
11:07:22|cEUR.JPY| 100.824| 100.851
11:07:22|cEUR.USD| 1.26989| 1.27017
11:07:22|cAUD.USD|  1.0188| 1.01902
11:07:22|cEUR.JPY| 100.823| 100.851
11:07:22|cEUR.GBP| 0.80718| 0.80738
11:07:22|cEUR.JPY| 100.824| 100.851
11:07:22|cEUR.USD|  1.2699| 1.27017
11:07:22|cUSD.JPY|  79.384|  79.408
11:07:22|cAUD.USD| 1.01881| 1.01902
11:07:22|cAUD.USD| 1.01881| 1.01903
11:07:22|cUSD.JPY|  79.385|  79.408
11:07:22|cUSD.JPY|  79.384|  79.408
11:07:23|cEUR.GBP| 0.80718|  0.8074
11:07:23|cAUD.USD|  1.0188| 1.01903
11:07:23|cEUR.USD| 1.26991| 1.27018
11:07:24|cEUR.JPY| 100.824| 100.852
11:07:24|cGBP.USD| 1.57316| 1.57342
11:07:24|cGBP.USD| 1.57316| 1.57341
11:07:24|cAUD.USD| 1.01881| 1.01903
11:07:24|cEUR.JPY| 100.825| 100.852
11:07:24|cEUR.USD| 1.26992| 1.27018
11:07:24|cUSD.JPY|  79.385|  79.408
11:07:24|cAUD.USD| 1.01882| 1.01903
11:07:24|cUSD.JPY|  79.384|  79.408
11:07:24|cAUD.USD| 1.01881| 1.01903
11:07:25|cAUD.USD| 1.01881| 1.01902
11:07:25|cEUR.AUD| 1.24636| 1.24663
11:07:25|cAUD.USD| 1.01877| 1.01902
11:07:25|cEUR.JPY| 100.825| 100.851
11:07:25|cEUR.JPY| 100.823| 100.851
11:07:25|cAUD.USD| 1.01877|   1.019
11:07:25|cEUR.AUD| 1.24633| 1.24663
11:07:25|cEUR.AUD| 1.24634| 1.24663
11:07:25|cEUR.USD|  1.2699| 1.27018
11:07:25|cGBP.USD| 1.57315| 1.57341
11:07:25|cAUD.USD| 1.01876|   1.019
11:07:25|cAUD.USD| 1.01876| 1.01899
11:07:25|cEUR.AUD| 1.24638| 1.24663
11:07:25|cEUR.AUD| 1.24638| 1.24666
11:07:25|cEUR.GBP| 0.80718| 0.80741
11:07:26|cAUD.USD| 1.01876|   1.019
11:07:26|cEUR.AUD| 1.24636| 1.24666
11:07:26|cEUR.AUD| 1.24638| 1.24666
11:07:26|cGBP.USD| 1.57313| 1.57341
11:07:26|cAUD.USD| 1.01875| 1.01899
11:07:26|cAUD.USD| 1.01875| 1.01897
11:07:26|cEUR.AUD|  1.2464| 1.24666
11:07:26|cAUD.USD| 1.01873| 1.01897
11:07:26|cEUR.AUD|  1.2464| 1.24668
11:07:26|cGBP.USD| 1.57315| 1.57341
11:07:26|cEUR.AUD| 1.24643| 1.24668
11:07:26|cEUR.GBP| 0.80718|  0.8074
11:07:26|cAUD.USD| 1.01873| 1.01895
11:07:26|cGBP.USD| 1.57317| 1.57341
11:07:26|cAUD.USD| 1.01872| 1.01895
11:07:26|cGBP.USD| 1.57315| 1.57341
11:07:26|cAUD.USD| 1.01873| 1.01895
11:07:26|cEUR.AUD| 1.24641| 1.24668
11:07:26|cAUD.USD| 1.01873| 1.01897
11:07:26|cEUR.AUD| 1.24642| 1.24668
11:07:26|cAUD.USD| 1.01873| 1.01896
11:07:28|cAUD.USD| 1.01874| 1.01896
11:07:28|cEUR.USD| 1.26995| 1.27018
11:07:28|cEUR.USD| 1.26997| 1.27018
11:07:28|cEUR.AUD| 1.24642| 1.24672
11:07:28|cGBP.USD| 1.57315| 1.57343
11:07:28|cEUR.JPY| 100.824| 100.853
11:07:28|cEUR.AUD| 1.24647| 1.24672
11:07:28|cEUR.GBP| 0.80718| 0.80742
11:07:28|cEUR.JPY| 100.824| 100.854
11:07:28|cGBP.USD| 1.57317| 1.57343
11:07:28|cEUR.USD| 1.26997| 1.27022
11:07:28|cEUR.AUD| 1.24645| 1.24672
11:07:28|cAUD.USD| 1.01874| 1.01898
11:07:28|cEUR.USD| 1.26997| 1.27024
11:07:28|cEUR.AUD| 1.24645|  1.2467
11:07:28|cEUR.USD| 1.26997| 1.27021
11:07:28|cEUR.JPY| 100.827| 100.854
11:07:28|cAUD.USD| 1.01878| 1.01898
11:07:28|cEUR.JPY| 100.827| 100.855
11:07:28|cEUR.GBP|  0.8072| 0.80742
11:07:28|cEUR.AUD| 1.24645| 1.24667
11:07:28|cEUR.USD| 1.26997| 1.27024
11:07:28|cAUD.USD| 1.01878| 1.01901
11:07:28|cEUR.AUD| 1.24641| 1.24667
11:07:28|cGBP.USD| 1.57319| 1.57343
11:07:28|cEUR.GBP|  0.8072| 0.80743
11:07:28|cGBP.USD| 1.57319| 1.57345
11:07:28|cGBP.USD| 1.57319| 1.57346
11:07:28|cEUR.JPY| 100.827| 100.856
11:07:28|cAUD.USD| 1.01878| 1.01903
11:07:28|cEUR.JPY| 100.827| 100.855
11:07:28|cEUR.AUD| 1.24639| 1.24667
11:07:28|cEUR.JPY| 100.825| 100.855
11:07:28|cEUR.AUD| 1.24638| 1.24667
11:07:29|cEUR.USD| 1.26998| 1.27024
11:07:29|cGBP.USD| 1.57319| 1.57345
11:07:29|cEUR.AUD|  1.2464| 1.24668
11:07:29|cGBP.USD| 1.57317| 1.57345
11:07:29|cEUR.JPY| 100.827| 100.855
11:07:29|cEUR.USD| 1.26998| 1.27025
11:07:29|cEUR.USD| 1.26998| 1.27026
11:07:29|cGBP.USD| 1.57319| 1.57345
11:07:29|cGBP.USD| 1.57319| 1.57346
11:07:29|cAUD.USD| 1.01876| 1.01903
11:07:29|cEUR.GBP|  0.8072| 0.80744
11:07:29|cGBP.USD| 1.57321| 1.57346
11:07:29|cEUR.GBP|  0.8072| 0.80743
11:07:29|cAUD.USD| 1.01877| 1.01903
11:07:29|cEUR.JPY| 100.827| 100.856
11:07:30|cAUD.USD| 1.01876| 1.01903
11:07:30|cAUD.USD| 1.01878| 1.01903
11:07:30|cAUD.USD| 1.01877| 1.01903
11:07:30|cAUD.USD| 1.01878| 1.01903
11:07:30|cAUD.USD| 1.01879| 1.01903
11:07:30|cAUD.USD| 1.01878| 1.01903
11:07:30|cAUD.USD| 1.01879| 1.01903
11:07:31|cAUD.USD| 1.01877| 1.01903
11:07:32|cEUR.USD| 1.26998| 1.27023
11:07:32|cEUR.GBP|  0.8072| 0.80742
11:07:32|cEUR.AUD| 1.24638| 1.24668
11:07:32|cEUR.JPY| 100.827| 100.855
11:07:32|cAUD.USD| 1.01876| 1.01903
11:07:32|cEUR.JPY| 100.825| 100.855
11:07:32|cEUR.AUD| 1.24637| 1.24668
11:07:32|cEUR.USD| 1.26998| 1.27024
11:07:32|cEUR.AUD| 1.24638| 1.24668
11:07:32|cEUR.USD| 1.26998| 1.27023
11:07:34|cGBP.USD| 1.57326| 1.57346
11:07:34|cEUR.GBP|  0.8072| 0.80741
11:07:34|cGBP.USD| 1.57326| 1.57349
11:07:34|cEUR.GBP| 0.80717| 0.80741
11:07:34|cGBP.USD| 1.57325| 1.57349
11:07:34|cEUR.GBP| 0.80717| 0.80742
11:07:34|cGBP.USD| 1.57322| 1.57349
11:07:34|cGBP.USD| 1.57322| 1.57348
11:07:34|cGBP.USD| 1.57321| 1.57348
11:07:34|cGBP.USD| 1.57321| 1.57344
11:07:34|cEUR.GBP|  0.8072| 0.80742
11:07:36|cEUR.GBP|  0.8072| 0.80743
11:07:36|cEUR.AUD|  1.2464| 1.24668
11:07:36|cAUD.USD| 1.01876| 1.01902
11:07:36|cEUR.AUD|  1.2464| 1.24666
11:07:36|cAUD.USD| 1.01876| 1.01903
11:07:36|cEUR.AUD| 1.24637| 1.24666
11:07:36|cEUR.GBP|  0.8072| 0.80742
11:07:37|cAUD.USD| 1.01876| 1.01902
11:07:37|cEUR.AUD| 1.24638| 1.24666
11:07:37|cAUD.USD| 1.01878| 1.01902
11:07:37|cEUR.GBP|  0.8072| 0.80743
11:07:37|cAUD.USD| 1.01876| 1.01902
11:07:37|cAUD.USD| 1.01877| 1.01902
11:07:37|cAUD.USD| 1.01876| 1.01902
11:07:38|cEUR.GBP|  0.8072|  0.8074
11:07:38|cGBP.USD| 1.57326| 1.57344
11:07:38|cGBP.USD| 1.57326| 1.57349
11:07:38|cGBP.USD| 1.57326|  1.5735
11:07:38|cEUR.AUD| 1.24637| 1.24666
11:07:38|cEUR.GBP| 0.80718|  0.8074
11:07:38|cEUR.GBP| 0.80718| 0.80741
11:07:38|cAUD.USD| 1.01876| 1.01904
11:07:38|cGBP.USD| 1.57325|  1.5735
11:07:38|cGBP.USD| 1.57324| 1.57347
11:07:38|cEUR.GBP|  0.8072| 0.80742
11:07:38|cGBP.USD| 1.57321| 1.57347
11:07:38|cEUR.AUD| 1.24639| 1.24666
11:07:38|cAUD.USD| 1.01876| 1.01902
11:07:38|cEUR.AUD|  1.2464| 1.24666
11:07:39|cGBP.USD| 1.57323| 1.57347
11:07:39|cUSD.JPY|  79.384|  79.407
11:07:39|cAUD.USD| 1.01876| 1.01903
11:07:39|cEUR.JPY| 100.825| 100.853
11:07:39|cEUR.AUD| 1.24638| 1.24666
11:07:39|cAUD.USD| 1.01876| 1.01902
11:07:40|cEUR.JPY| 100.823| 100.853
11:07:40|cEUR.AUD|  1.2464| 1.24666
11:07:40|cAUD.USD| 1.01876| 1.01898
11:07:40|cUSD.JPY|  79.384|  79.406
11:07:40|cEUR.JPY| 100.823| 100.851
11:07:40|cEUR.USD| 1.26996| 1.27023
11:07:40|cGBP.USD| 1.57321| 1.57346
11:07:40|cEUR.USD| 1.26996|  1.2702
11:07:40|cEUR.GBP|  0.8072| 0.80741
11:07:40|cEUR.USD| 1.26995|  1.2702
11:07:40|cEUR.USD| 1.26994| 1.27019
11:07:40|cEUR.GBP|  0.8072|  0.8074
11:07:40|cEUR.AUD| 1.24641| 1.24666
11:07:40|cEUR.USD| 1.26992| 1.27019
11:07:40|cEUR.JPY| 100.823| 100.849
11:07:40|cGBP.USD| 1.57321| 1.57344
11:07:40|cEUR.USD| 1.26992| 1.27017
11:07:40|cEUR.USD| 1.26991| 1.27017
11:07:40|cEUR.JPY| 100.823| 100.847
11:07:40|cEUR.JPY| 100.821| 100.847
11:07:40|cEUR.GBP| 0.80717|  0.8074
11:07:40|cAUD.USD| 1.01875| 1.01898
11:07:40|cEUR.GBP| 0.80717| 0.80739
11:07:40|cAUD.USD| 1.01875| 1.01897
11:07:40|cGBP.USD| 1.57321| 1.57341
11:07:40|cAUD.USD| 1.01872| 1.01896
11:07:40|cGBP.USD|  1.5732| 1.57344
11:07:40|cEUR.AUD| 1.24641|  1.2467
11:07:40|cGBP.USD|  1.5732| 1.57343
11:07:40|cAUD.USD|  1.0187| 1.01896
11:07:40|cGBP.USD| 1.57317| 1.57343
11:07:40|cEUR.USD| 1.26992| 1.27017
11:07:40|cEUR.JPY| 100.821| 100.849
11:07:41|cAUD.USD|  1.0187| 1.01895
11:07:41|cGBP.USD| 1.57316| 1.57343
11:07:41|cEUR.USD|  1.2699| 1.27017
11:07:41|cGBP.USD| 1.57316| 1.57341
11:07:41|cAUD.USD| 1.01869| 1.01895
11:07:41|cAUD.USD| 1.01869| 1.01894
11:07:41|cEUR.AUD| 1.24644|  1.2467
11:07:41|cGBP.USD| 1.57316| 1.57342
11:07:41|cGBP.USD| 1.57317| 1.57342
11:07:41|cEUR.USD| 1.26992| 1.27017
11:07:42|cAUD.USD| 1.01869| 1.01895
11:07:43|cEUR.AUD| 1.24644| 1.24674
11:07:43|cEUR.GBP| 0.80717|  0.8074
11:07:43|cUSD.JPY|  79.384|  79.402
11:07:43|cEUR.JPY| 100.821| 100.848
11:07:43|cEUR.JPY| 100.821| 100.846
11:07:43|cAUD.USD| 1.01869| 1.01894
11:07:43|cUSD.JPY|  79.383|  79.402
11:07:43|cUSD.JPY|  79.381|  79.402
11:07:43|cUSD.JPY|   79.38|  79.402
11:07:43|cEUR.JPY|  100.82| 100.844
11:07:43|cUSD.JPY|  79.379|  79.402
11:07:43|cUSD.JPY|   79.38|  79.402
11:07:43|cUSD.JPY|   79.38|  79.403
11:07:43|cEUR.JPY|  100.82| 100.846
11:07:43|cGBP.USD| 1.57317| 1.57341
11:07:43|cEUR.GBP| 0.80717| 0.80741
11:07:43|cGBP.USD| 1.57317|  1.5734
11:07:43|cEUR.GBP|  0.8072| 0.80742
11:07:43|cGBP.USD| 1.57317| 1.57337
11:07:43|cGBP.USD| 1.57314| 1.57337
11:07:43|cGBP.USD| 1.57311| 1.57337
11:07:43|cGBP.USD| 1.57311| 1.57336
11:07:43|cGBP.USD| 1.57309| 1.57336
11:07:44|cEUR.JPY|  100.82| 100.844
11:07:44|cEUR.GBP|  0.8072| 0.80744
11:07:44|cUSD.JPY|  79.378|  79.403
11:07:44|cEUR.JPY| 100.817| 100.844
11:07:44|cUSD.JPY|  79.378|  79.401
11:07:44|cEUR.JPY| 100.817| 100.842
11:07:44|cEUR.JPY| 100.815| 100.842
11:07:44|cEUR.JPY| 100.814| 100.842
11:07:44|cUSD.JPY|  79.378|  79.403
11:07:44|cUSD.JPY|  79.379|  79.403
11:07:44|cEUR.JPY| 100.814| 100.844
11:07:45|cEUR.JPY| 100.816| 100.846
11:07:45|cUSD.JPY|  79.381|  79.404
11:07:45|cUSD.JPY|  79.379|  79.404
11:07:45|cEUR.USD|  1.2699| 1.27017
11:07:46|cEUR.JPY| 100.816| 100.844
11:07:46|cEUR.JPY| 100.814| 100.844
11:07:46|cUSD.JPY|  79.379|  79.403
11:07:46|cAUD.USD| 1.01871| 1.01894
11:07:46|cEUR.AUD| 1.24642| 1.24674
11:07:46|cEUR.AUD| 1.24641| 1.24674
11:07:46|cAUD.USD| 1.01871| 1.01895
11:07:47|cAUD.USD| 1.01873| 1.01895
11:07:47|cEUR.AUD| 1.24641| 1.24668
11:07:47|cAUD.USD| 1.01873| 1.01896
11:07:47|cAUD.USD| 1.01873| 1.01897
11:07:47|cAUD.USD| 1.01875| 1.01897
11:07:47|cEUR.AUD| 1.24641| 1.24667
11:07:47|cEUR.AUD| 1.24639| 1.24667
11:07:47|cEUR.AUD| 1.24637| 1.24667
11:07:47|cAUD.USD| 1.01873| 1.01897
11:07:47|cEUR.AUD| 1.24637| 1.24666
11:07:47|cAUD.USD| 1.01873| 1.01899
11:07:47|cAUD.USD| 1.01878| 1.01899
11:07:47|cEUR.USD| 1.26991| 1.27017
11:07:48|cAUD.USD| 1.01877| 1.01899
11:07:48|cEUR.AUD| 1.24636| 1.24666
11:07:48|cAUD.USD| 1.01877|   1.019
11:07:48|cAUD.USD| 1.01878|   1.019
11:07:48|cEUR.GBP|  0.8072| 0.80745
11:07:48|cEUR.AUD| 1.24637| 1.24666
11:07:48|cEUR.USD| 1.26992| 1.27017
11:07:48|cGBP.USD| 1.57309| 1.57337
11:07:48|cEUR.AUD| 1.24637| 1.24667
11:07:48|cEUR.JPY| 100.815| 100.844
11:07:48|cEUR.JPY| 100.816| 100.844
11:07:48|cGBP.USD| 1.57311| 1.57337
11:07:48|cEUR.AUD| 1.24636| 1.24667
11:07:48|cEUR.JPY| 100.816| 100.846
11:07:48|cGBP.USD| 1.57311| 1.57338
11:07:48|cEUR.USD| 1.26991| 1.27017
11:07:48|cAUD.USD| 1.01877|   1.019
11:07:48|cAUD.USD| 1.01878|   1.019
11:07:48|cEUR.AUD| 1.24637| 1.24667
11:07:48|cEUR.AUD| 1.24636| 1.24667
11:07:48|cAUD.USD| 1.01877| 1.01901
11:07:48|cAUD.USD| 1.01878| 1.01901
11:07:49|cEUR.AUD| 1.24637| 1.24667
11:07:49|cEUR.AUD| 1.24636| 1.24663
11:07:49|cAUD.USD| 1.01878| 1.01902
11:07:49|cAUD.USD| 1.01876| 1.01902
11:07:49|cAUD.USD| 1.01876| 1.01903
11:07:49|cAUD.USD| 1.01875| 1.01903
11:07:49|cEUR.AUD| 1.24634| 1.24663
11:07:49|cEUR.AUD| 1.24632| 1.24663
11:07:49|cAUD.USD| 1.01876| 1.01903
11:07:49|cEUR.GBP|  0.8072| 0.80744
11:07:49|cAUD.USD| 1.01876| 1.01904
11:07:49|cEUR.JPY| 100.816| 100.844
11:07:49|cAUD.USD| 1.01879| 1.01904
11:07:50|cEUR.AUD| 1.24632| 1.24661
11:07:50|cGBP.USD| 1.57313| 1.57338
11:07:50|cGBP.USD| 1.57313| 1.57339
11:07:50|cEUR.GBP|  0.8072| 0.80742
11:07:50|cGBP.USD| 1.57313| 1.57341
11:07:50|cGBP.USD| 1.57315| 1.57341
11:07:50|cAUD.USD| 1.01877| 1.01904
11:07:50|cAUD.USD| 1.01878| 1.01904
11:07:50|cEUR.GBP|  0.8072| 0.80741
11:07:51|cAUD.USD|  1.0188| 1.01904
11:07:51|cAUD.USD|  1.0188| 1.01903
11:07:51|cAUD.USD| 1.01878| 1.01903
11:07:51|cAUD.USD| 1.01876| 1.01903
11:07:51|cEUR.AUD| 1.24635| 1.24661
11:07:51|cGBP.USD| 1.57316| 1.57341
11:07:51|cGBP.USD| 1.57316| 1.57342
11:07:53|cEUR.JPY| 100.814| 100.844
11:07:53|cEUR.USD| 1.26991| 1.27019
11:07:53|cEUR.JPY| 100.816| 100.844
11:07:53|cUSD.JPY|  79.381|  79.403
11:07:53|cGBP.USD| 1.57317| 1.57342
11:07:53|cEUR.JPY| 100.816| 100.846
11:07:53|cGBP.USD| 1.57317| 1.57344
11:07:54|cGBP.USD| 1.57319| 1.57344
11:07:54|cAUD.USD| 1.01877| 1.01903
11:07:54|cEUR.GBP| 0.80718| 0.80741
11:07:54|cEUR.GBP| 0.80718|  0.8074
11:07:54|cEUR.GBP| 0.80718| 0.80739
11:07:55|cEUR.AUD| 1.24632| 1.24661
11:07:55|cAUD.USD| 1.01878| 1.01903
11:07:55|cGBP.USD| 1.57319| 1.57345
11:07:55|cAUD.USD| 1.01878| 1.01904
11:07:55|cAUD.USD| 1.01877| 1.01904
11:07:55|cEUR.USD| 1.26992| 1.27019
11:07:56|cAUD.USD| 1.01877| 1.01903
11:07:56|cEUR.AUD| 1.24635| 1.24661
11:07:57|cEUR.USD| 1.26992| 1.27018
11:07:57|cEUR.GBP| 0.80718| 0.80738
11:07:57|cGBP.USD| 1.57317| 1.57345
11:07:57|cAUD.USD| 1.01876| 1.01903
11:07:57|cEUR.USD| 1.26992| 1.27017
11:07:58|cGBP.USD| 1.57317| 1.57341
11:07:58|cEUR.USD| 1.26991| 1.27017
11:07:58|cUSD.JPY|  79.381|  79.404
11:07:58|cUSD.JPY|   79.38|  79.404
11:07:58|cAUD.USD| 1.01876| 1.01904
11:07:58|cUSD.JPY|   79.38|  79.403
11:07:58|cEUR.JPY| 100.816| 100.845
11:07:58|cEUR.JPY| 100.814| 100.844
11:07:58|cEUR.AUD| 1.24632| 1.24661
11:07:58|cEUR.AUD|  1.2463| 1.24661
11:07:58|cEUR.USD| 1.26992| 1.27017
11:07:59|cAUD.USD| 1.01877| 1.01904
11:07:59|cAUD.USD| 1.01877| 1.01905
11:07:59|cAUD.USD| 1.01878| 1.01905
11:08:00|cAUD.USD| 1.01879| 1.01905
11:08:00|cGBP.USD| 1.57317| 1.57345
11:08:00|cEUR.JPY| 100.816| 100.845
11:08:00|cEUR.AUD| 1.24631| 1.24661
11:08:00|cEUR.JPY| 100.816| 100.846
11:08:00|cEUR.AUD|  1.2463| 1.24661
11:08:00|cGBP.USD| 1.57317| 1.57342
11:08:00|cEUR.GBP| 0.80718|  0.8074
11:08:00|cAUD.USD| 1.01879| 1.01904
11:08:00|cEUR.AUD| 1.24634| 1.24661
11:08:00|cGBP.USD| 1.57319| 1.57344
11:08:00|cEUR.JPY| 100.818| 100.846
11:08:00|cAUD.USD| 1.01879| 1.01905
11:08:00|cAUD.USD|  1.0188| 1.01905
11:08:00|cEUR.JPY| 100.816| 100.846
11:08:00|cGBP.USD| 1.57319| 1.57345
11:08:00|cGBP.USD| 1.57321| 1.57345
11:08:00|cEUR.AUD| 1.24632| 1.24661
11:08:00|cEUR.GBP| 0.80718| 0.80738
11:08:00|cEUR.GBP| 0.80716| 0.80738
11:08:00|cEUR.USD| 1.26992| 1.27018
11:08:01|cAUD.USD| 1.01877| 1.01905
11:08:01|cEUR.JPY| 100.816| 100.844
11:08:01|cEUR.GBP| 0.80716|  0.8074
11:08:01|cAUD.USD| 1.01877| 1.01903
11:08:01|cEUR.JPY| 100.815| 100.844
11:08:01|cGBP.USD| 1.57321| 1.57344
11:08:01|cEUR.GBP| 0.80716| 0.80739
11:08:01|cEUR.GBP| 0.80716| 0.80738
11:08:01|cEUR.USD| 1.26991| 1.27018
11:08:01|cEUR.USD| 1.26991| 1.27017
11:08:01|cGBP.USD|  1.5732| 1.57344
11:08:01|cEUR.USD|  1.2699| 1.27017
11:08:03|cEUR.GBP| 0.80716| 0.80739
11:08:03|cEUR.GBP| 0.80716| 0.80738
11:08:04|cAUD.USD| 1.01877| 1.01905
11:08:04|cAUD.USD| 1.01877| 1.01904
11:08:04|cAUD.USD| 1.01878| 1.01904
11:08:04|cEUR.AUD| 1.24629| 1.24661
11:08:04|cAUD.USD| 1.01881| 1.01904
11:08:04|cAUD.USD| 1.01882| 1.01904
11:08:04|cEUR.JPY| 100.816| 100.845
11:08:04|cEUR.USD| 1.26992| 1.27017
11:08:04|cEUR.USD| 1.26992| 1.27018
11:08:04|cEUR.GBP| 0.80716| 0.80739
11:08:04|cEUR.JPY| 100.816| 100.846
11:08:04|cEUR.AUD|  1.2463| 1.24661
11:08:04|cAUD.USD| 1.01881| 1.01904
11:08:05|cGBP.USD|  1.5732| 1.57345
11:08:05|cEUR.AUD| 1.24631| 1.24661
11:08:05|cGBP.USD| 1.57321| 1.57345
11:08:05|cAUD.USD|  1.0188| 1.01904
11:08:05|cEUR.JPY| 100.818| 100.846
11:08:05|cEUR.AUD| 1.24632| 1.24661
11:08:05|cEUR.JPY| 100.818| 100.847
11:08:05|cEUR.USD| 1.26993| 1.27018
11:08:05|cEUR.USD| 1.26993| 1.27019
11:08:05|cGBP.USD| 1.57323| 1.57345
11:08:05|cEUR.USD| 1.26993|  1.2702
11:08:05|cEUR.AUD| 1.24634| 1.24661
11:08:05|cEUR.USD| 1.26994|  1.2702
11:08:05|cEUR.JPY|  100.82| 100.847
11:08:05|cEUR.GBP| 0.80716| 0.80738
11:08:05|cEUR.USD| 1.26995|  1.2702
11:08:05|cAUD.USD| 1.01882| 1.01904
11:08:05|cEUR.GBP| 0.80717| 0.80738
11:08:05|cEUR.GBP| 0.80717| 0.80741
11:08:05|cEUR.JPY|  100.82| 100.849
11:08:05|cEUR.USD| 1.26997|  1.2702
11:08:05|cGBP.USD| 1.57323| 1.57347
11:08:05|cEUR.JPY| 100.821| 100.849
11:08:05|cEUR.GBP| 0.80717|  0.8074
11:08:05|cAUD.USD| 1.01882| 1.01905
11:08:05|cEUR.GBP| 0.80719|  0.8074
11:08:05|cGBP.USD| 1.57323| 1.57351
11:08:05|cEUR.JPY| 100.821|  100.85
11:08:05|cEUR.AUD| 1.24634| 1.24666
11:08:05|cEUR.AUD| 1.24636| 1.24666
11:08:05|cEUR.USD| 1.26997| 1.27023
11:08:05|cGBP.USD| 1.57325| 1.57351
11:08:05|cAUD.USD| 1.01881| 1.01905
11:08:05|cAUD.USD| 1.01882| 1.01905
11:08:06|cEUR.GBP| 0.80718|  0.8074
11:08:06|cEUR.GBP| 0.80718| 0.80739
11:08:06|cEUR.JPY|  100.82|  100.85
11:08:06|cAUD.USD| 1.01881| 1.01905
11:08:06|cAUD.USD| 1.01882| 1.01905
11:08:06|cAUD.USD| 1.01881| 1.01905
11:08:07|cAUD.USD|  1.0188| 1.01905
11:08:08|cAUD.USD| 1.01881| 1.01905
11:08:09|cAUD.USD|  1.0188| 1.01905
11:08:09|cAUD.USD| 1.01881| 1.01905
11:08:09|cAUD.USD|  1.0188| 1.01905
11:08:10|cAUD.USD| 1.01881| 1.01905
11:08:10|cAUD.USD|  1.0188| 1.01905
11:08:11|cAUD.USD| 1.01882| 1.01905
11:08:11|cAUD.USD| 1.01881| 1.01905
11:08:11|cAUD.USD|  1.0188| 1.01905
11:08:11|cAUD.USD| 1.01881| 1.01905
11:08:12|cEUR.AUD| 1.24636| 1.24665
11:08:12|cAUD.USD| 1.01881| 1.01906
11:08:12|cAUD.USD| 1.01884| 1.01906
11:08:12|cAUD.USD| 1.01884| 1.01907
11:08:12|cEUR.AUD| 1.24636| 1.24661
11:08:12|cEUR.AUD| 1.24634| 1.24661
11:08:12|cEUR.AUD| 1.24633| 1.24661
11:08:12|cAUD.USD| 1.01882| 1.01907
11:08:12|cAUD.USD| 1.01882| 1.01909
11:08:12|cEUR.AUD| 1.24634| 1.24661
11:08:12|cAUD.USD| 1.01883| 1.01909
11:08:12|cAUD.USD| 1.01882| 1.01909
11:08:13|cEUR.AUD| 1.24633| 1.24661
11:08:13|cAUD.USD| 1.01883| 1.01907
11:08:13|cAUD.USD| 1.01884| 1.01907
11:08:13|cAUD.USD| 1.01883| 1.01907
11:08:13|cAUD.USD| 1.01884| 1.01907
11:08:13|cAUD.USD| 1.01883| 1.01907
11:08:13|cEUR.AUD| 1.24634| 1.24661
11:08:13|cAUD.USD| 1.01882| 1.01907
11:08:14|cAUD.USD|  1.0188| 1.01907
11:08:14|cAUD.USD|  1.0188| 1.01906
11:08:14|cEUR.AUD| 1.24634| 1.24664
11:08:14|cUSD.JPY|  79.381|  79.403
11:08:14|cUSD.JPY|  79.381|  79.404
11:08:14|cEUR.GBP| 0.80717| 0.80739
11:08:14|cAUD.USD| 1.01881| 1.01907
11:08:15|cUSD.JPY|  79.381|  79.403
11:08:15|cEUR.JPY| 100.822|  100.85
11:08:15|cEUR.JPY| 100.824|  100.85
11:08:15|cUSD.JPY|  79.381|  79.404
11:08:15|cUSD.JPY|  79.381|  79.405
11:08:15|cUSD.JPY|  79.384|  79.405
11:08:15|cAUD.USD|  1.0188| 1.01906
11:08:15|cUSD.JPY|  79.384|  79.406
11:08:15|cEUR.JPY| 100.826|  100.85
11:08:15|cEUR.JPY| 100.826| 100.853
11:08:15|cUSD.JPY|  79.384|  79.407
11:08:15|cAUD.USD| 1.01879| 1.01906
11:08:15|cEUR.AUD| 1.24636| 1.24664
11:08:15|cUSD.JPY|  79.384|  79.408
11:08:15|cAUD.USD| 1.01879| 1.01905
11:08:15|cUSD.JPY|  79.384|  79.407
11:08:15|cAUD.USD| 1.01879| 1.01904
11:08:15|cAUD.USD| 1.01879| 1.01903
11:08:15|cEUR.AUD| 1.24639| 1.24664
11:08:15|cEUR.JPY| 100.824| 100.853
11:08:15|cAUD.USD| 1.01879| 1.01904
11:08:16|cAUD.USD| 1.01879| 1.01903
11:08:16|cAUD.USD| 1.01878| 1.01903
11:08:16|cAUD.USD| 1.01877| 1.01903
11:08:16|cUSD.JPY|  79.384|  79.408
11:08:16|cEUR.JPY| 100.826| 100.853
11:08:16|cEUR.AUD| 1.24639| 1.24667
11:08:16|cAUD.USD| 1.01878| 1.01903
11:08:16|cEUR.USD| 1.26998| 1.27023
11:08:16|cEUR.AUD|  1.2464| 1.24667
11:08:16|cEUR.JPY| 100.828| 100.853
11:08:16|cEUR.AUD| 1.24642| 1.24667
11:08:16|cEUR.USD| 1.26999| 1.27023
11:08:16|cEUR.USD|    1.27| 1.27023
11:08:16|cEUR.USD| 1.27001| 1.27023
11:08:16|cEUR.USD| 1.27001| 1.27025
11:08:16|cAUD.USD|  1.0188| 1.01903
11:08:17|cEUR.USD| 1.27001| 1.27026
11:08:17|cEUR.JPY|  100.83| 100.853
11:08:17|cEUR.JPY|  100.83| 100.856
11:08:17|cEUR.GBP| 0.80718| 0.80739
11:08:17|cEUR.AUD|  1.2464| 1.24667
11:08:17|cEUR.JPY|  100.83| 100.858
11:08:17|cAUD.USD|  1.0188| 1.01906
11:08:17|cEUR.AUD| 1.24638| 1.24667
11:08:17|cAUD.USD| 1.01885| 1.01906
11:08:17|cEUR.AUD|  1.2464| 1.24667
11:08:17|cGBP.USD| 1.57327| 1.57351
11:08:17|cEUR.AUD| 1.24638| 1.24667
11:08:17|cUSD.JPY|  79.385|  79.408
11:08:17|cAUD.USD| 1.01886| 1.01906
11:08:17|cEUR.GBP| 0.80718| 0.80741
11:08:17|cEUR.AUD| 1.24638| 1.24666
11:08:17|cEUR.USD| 1.27001| 1.27027
11:08:17|cEUR.USD| 1.27002| 1.27027
11:08:17|cEUR.USD| 1.27003| 1.27027
11:08:17|cAUD.USD| 1.01886| 1.01907
11:08:17|cEUR.GBP| 0.80719| 0.80741
11:08:17|cEUR.AUD| 1.24637| 1.24666
11:08:17|cAUD.USD| 1.01887| 1.01907
11:08:17|cEUR.USD| 1.27003| 1.27028
11:08:17|cEUR.JPY| 100.832| 100.858
11:08:17|cEUR.AUD|  1.2464| 1.24666
11:08:17|cEUR.GBP| 0.80719| 0.80742
11:08:17|cGBP.USD| 1.57329| 1.57351
11:08:17|cAUD.USD| 1.01887| 1.01909
11:08:17|cEUR.USD| 1.27005| 1.27028
11:08:17|cEUR.AUD| 1.24637| 1.24666
11:08:17|cEUR.AUD| 1.24636| 1.24666
11:08:17|cGBP.USD| 1.57331| 1.57351
11:08:17|cEUR.USD| 1.27005| 1.27029
11:08:17|cAUD.USD| 1.01888| 1.01909
11:08:17|cGBP.USD| 1.57331| 1.57352
11:08:17|cEUR.USD| 1.27005|  1.2703
11:08:17|cAUD.USD| 1.01888| 1.01911
11:08:17|cEUR.GBP| 0.80719| 0.80741
11:08:17|cEUR.GBP| 0.80718| 0.80741
11:08:17|cEUR.JPY| 100.834| 100.859
11:08:17|cEUR.USD| 1.27005| 1.27031
11:08:17|cEUR.USD| 1.27006| 1.27031
11:08:17|cEUR.GBP| 0.80718| 0.80742
11:08:17|cUSD.JPY|  79.384|  79.408
11:08:17|cEUR.AUD| 1.24639| 1.24666
11:08:17|cEUR.GBP| 0.80718| 0.80743
11:08:17|cEUR.USD| 1.27008| 1.27031
11:08:17|cGBP.USD| 1.57331| 1.57355
11:08:17|cEUR.JPY| 100.834|  100.86
11:08:17|cEUR.USD| 1.27008| 1.27034
11:08:17|cEUR.USD|  1.2701| 1.27034
11:08:17|cEUR.JPY| 100.834| 100.861
11:08:17|cEUR.AUD| 1.24641| 1.24666
11:08:17|cEUR.JPY| 100.836| 100.861
11:08:17|cEUR.USD|  1.2701| 1.27036
11:08:17|cEUR.USD|  1.2701| 1.27037
11:08:17|cEUR.AUD| 1.24641| 1.24671
11:08:18|cEUR.USD| 1.27012| 1.27037
11:08:18|cEUR.AUD| 1.24643| 1.24671
11:08:18|cGBP.USD| 1.57333| 1.57355
11:08:18|cEUR.GBP|  0.8072| 0.80743
11:08:18|cEUR.GBP|  0.8072| 0.80744
11:08:18|cEUR.JPY| 100.836| 100.863
11:08:18|cGBP.USD| 1.57333| 1.57357
11:08:18|cEUR.GBP|  0.8072| 0.80745
11:08:18|cEUR.AUD| 1.24644| 1.24674
11:08:18|cEUR.AUD| 1.24644| 1.24671
11:08:18|cEUR.JPY| 100.836| 100.861
11:08:18|cEUR.GBP|  0.8072| 0.80743
11:08:18|cEUR.USD|  1.2701| 1.27036
11:08:18|cGBP.USD| 1.57333| 1.57356
11:08:18|cGBP.USD| 1.57331| 1.57356
11:08:18|cGBP.USD| 1.57332| 1.57356
11:08:18|cEUR.AUD| 1.24643| 1.24671
11:08:18|cGBP.USD| 1.57335| 1.57356
11:08:18|cUSD.JPY|  79.385|  79.408
11:08:18|cEUR.USD| 1.27009| 1.27036
11:08:18|cEUR.GBP|  0.8072| 0.80741
11:08:18|cGBP.USD| 1.57335| 1.57359
11:08:18|cEUR.USD| 1.27008| 1.27036
11:08:18|cGBP.USD| 1.57335| 1.57362
11:08:18|cGBP.USD| 1.57337| 1.57362
11:08:18|cGBP.USD| 1.57335| 1.57362
11:08:18|cEUR.USD|  1.2701| 1.27036
11:08:18|cEUR.GBP|  0.8072| 0.80742
11:08:19|cEUR.USD| 1.27009| 1.27036
11:08:19|cEUR.GBP|  0.8072| 0.80741
11:08:19|cEUR.USD| 1.27009| 1.27035
11:08:19|cGBP.USD| 1.57335| 1.57358
11:08:19|cEUR.USD| 1.27009| 1.27034
11:08:19|cEUR.USD| 1.27009| 1.27031
11:08:19|cEUR.GBP|  0.8072| 0.80739
11:08:19|cEUR.AUD|  1.2464| 1.24671
11:08:19|cEUR.USD| 1.27008| 1.27031
11:08:19|cEUR.USD| 1.27007| 1.27031
11:08:19|cEUR.JPY| 100.834| 100.861
11:08:19|cGBP.USD| 1.57335| 1.57362
11:08:19|cEUR.USD| 1.27009| 1.27033
11:08:19|cEUR.JPY| 100.834| 100.862
11:08:19|cGBP.USD| 1.57335| 1.57361
11:08:19|cGBP.USD| 1.57334| 1.57361
11:08:19|cEUR.AUD| 1.24642| 1.24671
11:08:19|cEUR.GBP|  0.8072| 0.80741
11:08:19|cGBP.USD| 1.57335| 1.57362
11:08:19|cEUR.USD| 1.27009| 1.27034
11:08:19|cEUR.GBP|  0.8072|  0.8074
11:08:19|cEUR.JPY| 100.836| 100.862
11:08:19|cEUR.GBP|  0.8072| 0.80741
11:08:19|cEUR.GBP|  0.8072|  0.8074
11:08:19|cEUR.USD| 1.27009| 1.27032
11:08:19|cEUR.JPY| 100.836|  100.86
11:08:19|cEUR.USD| 1.27009| 1.27033
11:08:19|cEUR.AUD| 1.24641| 1.24671
11:08:19|cEUR.USD| 1.27008| 1.27033
11:08:20|cEUR.GBP|  0.8072| 0.80742
11:08:20|cGBP.USD| 1.57335| 1.57358
11:08:20|cEUR.AUD|  1.2464| 1.24668
11:08:20|cEUR.GBP|  0.8072| 0.80739
11:08:20|cEUR.USD| 1.27008|  1.2703
11:08:20|cEUR.USD| 1.27007|  1.2703
11:08:20|cGBP.USD| 1.57334| 1.57358
11:08:20|cEUR.JPY| 100.834| 100.861
11:08:20|cGBP.USD| 1.57333| 1.57358
11:08:20|cEUR.USD| 1.27007| 1.27032
11:08:20|cGBP.USD| 1.57335| 1.57361
11:08:20|cEUR.GBP|  0.8072| 0.80742
11:08:20|cEUR.USD| 1.27008| 1.27032
11:08:20|cGBP.USD| 1.57335| 1.57362
11:08:20|cEUR.USD| 1.27008| 1.27033
11:08:20|cEUR.GBP|  0.8072|  0.8074
11:08:20|cEUR.USD| 1.27008| 1.27031
11:08:20|cEUR.JPY| 100.834|  100.86
11:08:20|cEUR.USD| 1.27008| 1.27032
11:08:20|cEUR.GBP|  0.8072| 0.80741
11:08:20|cEUR.USD| 1.27008| 1.27033
11:08:20|cEUR.JPY| 100.834| 100.861
11:08:20|cEUR.GBP|  0.8072| 0.80742
11:08:20|cEUR.GBP|  0.8072|  0.8074
11:08:20|cEUR.JPY| 100.835| 100.861
11:08:20|cAUD.USD| 1.01888|  1.0191
11:08:20|cEUR.AUD| 1.24641| 1.24668
11:08:20|cAUD.USD| 1.01884|  1.0191
11:08:20|cEUR.AUD| 1.24645| 1.24668
11:08:20|cAUD.USD| 1.01884| 1.01906
11:08:21|cAUD.USD| 1.01883| 1.01905
11:08:21|cEUR.AUD| 1.24645| 1.24675
11:08:21|cEUR.AUD| 1.24647| 1.24675
11:08:21|cEUR.JPY| 100.834| 100.861
11:08:21|cEUR.AUD| 1.24653| 1.24675
11:08:21|cAUD.USD| 1.01883| 1.01899
11:08:21|cEUR.AUD| 1.24655| 1.24675
11:08:21|cAUD.USD| 1.01878| 1.01899
11:08:21|cEUR.AUD| 1.24655| 1.24678
11:08:21|cEUR.AUD| 1.24653| 1.24682
11:08:21|cEUR.AUD| 1.24653| 1.24676
11:08:21|cEUR.AUD| 1.24649| 1.24676
11:08:21|cAUD.USD|  1.0188| 1.01899
11:08:21|cAUD.USD|  1.0188| 1.01902
11:08:21|cAUD.USD|  1.0188| 1.01904
11:08:21|cAUD.USD|  1.0188| 1.01905
11:08:21|cAUD.USD| 1.01883| 1.01906
11:08:21|cAUD.USD| 1.01883| 1.01907
11:08:21|cEUR.USD| 1.27008| 1.27032
11:08:21|cEUR.JPY| 100.835| 100.861
11:08:21|cEUR.AUD| 1.24647| 1.24676
11:08:21|cEUR.AUD| 1.24646| 1.24676
11:08:21|cEUR.GBP| 0.80719| 0.80742
11:08:21|cUSD.JPY|  79.384|  79.408
11:08:21|cEUR.JPY| 100.834| 100.861
11:08:22|cEUR.USD| 1.27008| 1.27033
11:08:22|cEUR.AUD| 1.24644| 1.24676
11:08:22|cEUR.GBP| 0.80719| 0.80741
11:08:22|cEUR.USD| 1.27007| 1.27033
11:08:22|cEUR.GBP| 0.80719|  0.8074
11:08:22|cEUR.USD| 1.27007|  1.2703
11:08:22|cEUR.AUD| 1.24644| 1.24673
11:08:22|cGBP.USD| 1.57335| 1.57358
11:08:22|cEUR.JPY| 100.833| 100.861
11:08:22|cGBP.USD| 1.57335| 1.57361
11:08:22|cEUR.USD| 1.27007| 1.27032
11:08:22|cEUR.AUD| 1.24645| 1.24673
11:08:22|cEUR.GBP| 0.80717|  0.8074
11:08:22|cEUR.JPY| 100.834| 100.861
11:08:22|cEUR.AUD| 1.24645| 1.24679
11:08:22|cGBP.USD| 1.57335| 1.57362
11:08:22|cEUR.AUD| 1.24645| 1.24677
11:08:22|cAUD.USD| 1.01883| 1.01905
11:08:22|cEUR.AUD| 1.24646| 1.24677
11:08:22|cEUR.JPY| 100.834|  100.86
11:08:22|cAUD.USD| 1.01883| 1.01907
11:08:22|cAUD.USD| 1.01888| 1.01907
11:08:22|cEUR.USD| 1.27008| 1.27032
11:08:22|cEUR.JPY| 100.834| 100.861
11:08:22|cEUR.JPY| 100.835| 100.861
11:08:22|cEUR.AUD| 1.24646| 1.24669
11:08:22|cEUR.GBP| 0.80717| 0.80741
11:08:22|cEUR.AUD| 1.24643| 1.24669
11:08:22|cEUR.GBP| 0.80719| 0.80741
11:08:22|cEUR.USD| 1.27008| 1.27035
11:08:22|cEUR.AUD| 1.24642| 1.24669
11:08:22|cEUR.AUD| 1.24643| 1.24674
11:08:22|cEUR.USD|  1.2701| 1.27036
11:08:22|cGBP.USD| 1.57337| 1.57362
11:08:22|cEUR.AUD| 1.24644| 1.24674
11:08:22|cGBP.USD| 1.57337| 1.57363
11:08:22|cAUD.USD| 1.01888| 1.01909
11:08:22|cEUR.USD|  1.2701| 1.27037
11:08:22|cEUR.USD| 1.27011| 1.27037
11:08:22|cEUR.GBP| 0.80719| 0.80742
11:08:22|cEUR.USD|  1.2701| 1.27037
11:08:22|cGBP.USD| 1.57337| 1.57365
11:08:22|cEUR.USD| 1.27012| 1.27037
11:08:22|cEUR.JPY| 100.835| 100.862
11:08:22|cEUR.USD| 1.27012| 1.27038
11:08:22|cEUR.GBP| 0.80719|  0.8074
11:08:23|cEUR.USD|  1.2701| 1.27038
11:08:23|cEUR.USD|  1.2701| 1.27037
11:08:23|cGBP.USD| 1.57337| 1.57362
11:08:23|cAUD.USD| 1.01888|  1.0191
11:08:23|cGBP.USD| 1.57336| 1.57362
11:08:23|cGBP.USD| 1.57335| 1.57363
11:08:23|cEUR.JPY| 100.837| 100.862
11:08:23|cGBP.USD| 1.57336| 1.57363
11:08:23|cEUR.JPY| 100.837| 100.863
11:08:23|cGBP.USD| 1.57337| 1.57363
11:08:23|cGBP.USD| 1.57337| 1.57365
11:08:23|cUSD.JPY|  79.385|  79.408
11:08:23|cEUR.AUD| 1.24645| 1.24674
11:08:23|cEUR.USD| 1.27012| 1.27037
11:08:23|cEUR.JPY| 100.837| 100.865
11:08:24|cEUR.USD| 1.27012| 1.27038
11:08:24|cEUR.GBP| 0.80719| 0.80742
11:08:24|cEUR.USD| 1.27013| 1.27038
11:08:24|cEUR.JPY| 100.839| 100.865
11:08:24|cEUR.JPY| 100.839| 100.867
11:08:24|cEUR.GBP| 0.80719| 0.80743
11:08:24|cEUR.AUD| 1.24645| 1.24675
11:08:24|cEUR.JPY| 100.839| 100.868
11:08:24|cEUR.AUD| 1.24645| 1.24676
11:08:24|cEUR.USD| 1.27014| 1.27038
11:08:24|cEUR.USD| 1.27014| 1.27041
11:08:24|cEUR.JPY| 100.841| 100.868
11:08:24|cEUR.AUD| 1.24647| 1.24676
11:08:24|cEUR.GBP| 0.80719| 0.80744
11:08:24|cGBP.USD| 1.57337| 1.57364
11:08:24|cEUR.USD| 1.27016| 1.27041
11:08:24|cEUR.JPY| 100.843| 100.868
11:08:24|cEUR.JPY| 100.843| 100.869
11:08:24|cEUR.JPY| 100.843|  100.87
11:08:24|cGBP.USD| 1.57337| 1.57365
11:08:24|cEUR.USD| 1.27017| 1.27041
11:08:24|cEUR.AUD| 1.24647| 1.24677
11:08:24|cEUR.JPY| 100.843| 100.871
11:08:24|cEUR.AUD| 1.24648| 1.24677
11:08:24|cEUR.JPY| 100.843|  100.87
11:08:24|cGBP.USD| 1.57339| 1.57365
11:08:24|cEUR.GBP|  0.8072| 0.80744
11:08:24|cEUR.JPY| 100.841|  100.87
11:08:24|cGBP.USD| 1.57338| 1.57365
11:08:24|cGBP.USD| 1.57338| 1.57362
11:08:24|cEUR.JPY|  100.84| 100.869
11:08:24|cGBP.USD| 1.57337| 1.57362
11:08:24|cEUR.GBP|  0.8072| 0.80745
11:08:24|cEUR.USD| 1.27017|  1.2704
11:08:24|cEUR.AUD| 1.24648| 1.24672
11:08:24|cEUR.GBP|  0.8072| 0.80743
11:08:24|cEUR.USD| 1.27017| 1.27036
11:08:24|cEUR.JPY|  100.84| 100.867
11:08:24|cEUR.GBP|  0.8072| 0.80742
11:08:24|cEUR.USD| 1.27016| 1.27036
11:08:24|cEUR.USD| 1.27015| 1.27036
11:08:24|cEUR.USD| 1.27012| 1.27036
11:08:24|cAUD.USD| 1.01886|  1.0191
11:08:24|cGBP.USD| 1.57337| 1.57361
11:08:24|cEUR.JPY|  100.84| 100.865
11:08:24|cEUR.USD|  1.2701| 1.27036
11:08:24|cGBP.USD| 1.57337| 1.57359
11:08:25|cGBP.USD| 1.57334| 1.57361
11:08:25|cEUR.GBP| 0.80719| 0.80742
11:08:25|cGBP.USD| 1.57334| 1.57359
11:08:25|cEUR.GBP| 0.80719| 0.80743
11:08:25|cEUR.AUD| 1.24645| 1.24672
11:08:25|cEUR.USD| 1.27011| 1.27036
11:08:25|cEUR.AUD| 1.24644| 1.24672
11:08:25|cEUR.AUD| 1.24644| 1.24675
11:08:25|cEUR.USD| 1.27011| 1.27037
11:08:25|cEUR.AUD| 1.24645| 1.24675
11:08:25|cEUR.USD| 1.27011| 1.27038
11:08:25|cEUR.GBP| 0.80721| 0.80743
11:08:25|cEUR.USD| 1.27012| 1.27038
11:08:25|cEUR.JPY|  100.84| 100.867
11:08:25|cGBP.USD| 1.57334| 1.57361
11:08:25|cEUR.GBP| 0.80721| 0.80744
11:08:25|cEUR.USD| 1.27012| 1.27037
11:08:25|cEUR.GBP| 0.80719| 0.80744
11:08:25|cEUR.USD| 1.27011| 1.27037
11:08:25|cAUD.USD| 1.01885|  1.0191
11:08:26|cEUR.USD| 1.27011| 1.27038
11:08:26|cAUD.USD| 1.01886|  1.0191
11:08:26|cGBP.USD| 1.57334|  1.5736
11:08:26|cEUR.JPY|  100.84| 100.865
11:08:26|cAUD.USD| 1.01884|  1.0191
11:08:26|cAUD.USD| 1.01885|  1.0191
11:08:26|cEUR.USD| 1.27011| 1.27037
11:08:26|cGBP.USD| 1.57334| 1.57358
11:08:27|cAUD.USD| 1.01884|  1.0191
11:08:27|cAUD.USD| 1.01885|  1.0191
11:08:27|cEUR.USD| 1.27012| 1.27037
11:08:27|cAUD.USD| 1.01885| 1.01911
11:08:27|cEUR.JPY| 100.837| 100.865
11:08:27|cEUR.GBP|  0.8072| 0.80744
11:08:27|cAUD.USD| 1.01886| 1.01911
11:08:27|cEUR.JPY| 100.838| 100.866
11:08:28|cEUR.AUD| 1.24645| 1.24674
11:08:28|cEUR.USD| 1.27012| 1.27038
11:08:28|cEUR.AUD| 1.24644| 1.24674
11:08:29|cEUR.USD| 1.27012| 1.27037
11:08:29|cAUD.USD| 1.01885| 1.01911
11:08:29|cEUR.AUD| 1.24643| 1.24674
11:08:29|cEUR.JPY| 100.837| 100.866
11:08:29|cEUR.USD| 1.27012| 1.27036
11:08:29|cEUR.USD| 1.27011| 1.27036
11:08:30|cEUR.USD| 1.27011| 1.27037
11:08:30|cEUR.AUD| 1.24643| 1.24675
11:08:30|cEUR.USD| 1.27012| 1.27037
11:08:30|cEUR.JPY| 100.839| 100.867
11:08:30|cEUR.AUD| 1.24645| 1.24675
11:08:30|cUSD.JPY|  79.384|  79.408
11:08:30|cEUR.JPY| 100.839| 100.866
11:08:30|cEUR.JPY| 100.838| 100.866
11:08:30|cAUD.USD| 1.01885|  1.0191
11:08:30|cAUD.USD| 1.01885| 1.01909
11:08:30|cEUR.AUD| 1.24645| 1.24676
11:08:30|cAUD.USD| 1.01885| 1.01907
11:08:30|cEUR.AUD| 1.24647| 1.24676
11:08:30|cEUR.AUD| 1.24652| 1.24676
11:08:30|cAUD.USD| 1.01885| 1.01906
11:08:30|cUSD.JPY|  79.385|  79.408
11:08:30|cAUD.USD| 1.01883| 1.01906
11:08:30|cEUR.JPY| 100.839| 100.867
11:08:30|cEUR.AUD| 1.24654| 1.24676
11:08:30|cAUD.USD| 1.01883| 1.01904
11:08:30|cAUD.USD| 1.01883| 1.01905
11:08:30|cEUR.AUD| 1.24654| 1.24682
11:08:30|cAUD.USD| 1.01882| 1.01905
11:08:30|cEUR.AUD| 1.24652| 1.24682
11:08:30|cEUR.AUD| 1.24654| 1.24682
11:08:30|cAUD.USD|  1.0188| 1.01905
11:08:31|cEUR.AUD| 1.24654| 1.24684
11:08:31|cAUD.USD| 1.01882| 1.01905
11:08:31|cEUR.AUD| 1.24652| 1.24684
11:08:31|cEUR.AUD| 1.24652| 1.24683
11:08:31|cGBP.USD| 1.57335| 1.57358
11:08:31|cAUD.USD| 1.01883| 1.01905
11:08:31|cAUD.USD| 1.01882| 1.01905
11:08:31|cEUR.USD| 1.27012| 1.27036
11:08:31|cEUR.USD| 1.27011| 1.27036
11:08:31|cAUD.USD|  1.0188| 1.01905
11:08:31|cEUR.JPY| 100.837| 100.866
11:08:31|cEUR.USD| 1.27011| 1.27035
11:08:31|cEUR.USD|  1.2701| 1.27035
11:08:31|cEUR.AUD| 1.24652| 1.24682
11:08:31|cEUR.JPY| 100.837| 100.865
11:08:31|cEUR.USD| 1.27009| 1.27035
11:08:31|cEUR.JPY| 100.836| 100.865
11:08:31|cEUR.USD| 1.27009| 1.27033
11:08:31|cEUR.AUD| 1.24648| 1.24682
11:08:31|cAUD.USD| 1.01881| 1.01905
11:08:31|cEUR.JPY| 100.836| 100.864
11:08:31|cEUR.USD|  1.2701| 1.27034
11:08:31|cGBP.USD| 1.57334| 1.57358
11:08:31|cEUR.USD|  1.2701| 1.27035
11:08:31|cEUR.AUD|  1.2465| 1.24682
11:08:31|cEUR.JPY| 100.837| 100.865
11:08:31|cEUR.AUD|  1.2465| 1.24681
11:08:31|cEUR.USD|  1.2701| 1.27034
11:08:32|cEUR.USD|  1.2701| 1.27035
11:08:32|cEUR.USD|  1.2701| 1.27034
11:08:32|cEUR.AUD| 1.24648| 1.24681
11:08:32|cEUR.AUD| 1.24649| 1.24681
11:08:32|cEUR.USD|  1.2701| 1.27035
11:08:32|cAUD.USD| 1.01882| 1.01905
11:08:32|cEUR.GBP|  0.8072| 0.80742
11:08:32|cAUD.USD| 1.01883| 1.01905
11:08:32|cEUR.JPY| 100.838| 100.865
11:08:32|cAUD.USD| 1.01883| 1.01906
11:08:33|cEUR.AUD| 1.24648| 1.24681
11:08:33|cEUR.USD|  1.2701| 1.27036
11:08:33|cAUD.USD| 1.01883| 1.01902
11:08:33|cEUR.GBP|  0.8072| 0.80744
11:08:33|cEUR.AUD|  1.2465| 1.24681
11:08:33|cEUR.AUD| 1.24652| 1.24681
11:08:33|cEUR.USD| 1.27012| 1.27036
11:08:33|cAUD.USD| 1.01878| 1.01902
11:08:33|cEUR.AUD| 1.24657| 1.24681
11:08:33|cEUR.AUD| 1.24659| 1.24685
11:08:33|cEUR.JPY| 100.838| 100.866
11:08:33|cAUD.USD| 1.01878|   1.019
11:08:33|cEUR.JPY| 100.839| 100.866
11:08:33|cEUR.USD| 1.27012| 1.27037
11:08:33|cEUR.AUD| 1.24659| 1.24684
11:08:33|cAUD.USD| 1.01878| 1.01902
11:08:33|cEUR.AUD| 1.24657| 1.24684
11:08:33|cEUR.AUD| 1.24657| 1.24683
11:08:33|cEUR.AUD| 1.24653| 1.24683
11:08:33|cAUD.USD| 1.01878| 1.01903
11:08:33|cAUD.USD| 1.01878| 1.01905
11:08:33|cAUD.USD| 1.01882| 1.01905
11:08:33|cEUR.JPY| 100.839| 100.867
11:08:33|cAUD.USD| 1.01883| 1.01905
11:08:33|cEUR.AUD| 1.24652| 1.24683
11:08:33|cGBP.USD| 1.57335| 1.57358
11:08:33|cEUR.AUD| 1.24652|  1.2468
11:08:33|cAUD.USD| 1.01882| 1.01905
11:08:33|cEUR.USD| 1.27012| 1.27036
11:08:34|cAUD.USD| 1.01883| 1.01905
11:08:34|cEUR.USD|  1.2701| 1.27036
11:08:34|cEUR.AUD| 1.24649|  1.2468
11:08:34|cAUD.USD| 1.01884| 1.01905
11:08:34|cEUR.AUD| 1.24647|  1.2468
11:08:34|cEUR.AUD| 1.24647| 1.24679
11:08:34|cEUR.AUD|  1.2465| 1.24679
11:08:34|cEUR.JPY| 100.838| 100.866
11:08:34|cUSD.JPY|  79.384|  79.408
11:08:34|cEUR.JPY| 100.838| 100.865
11:08:35|cUSD.JPY|  79.384|  79.407
11:08:35|cEUR.JPY| 100.837| 100.865
11:08:35|cGBP.USD| 1.57335|  1.5736
11:08:35|cGBP.USD| 1.57337|  1.5736
11:08:35|cEUR.GBP|  0.8072| 0.80742
11:08:35|cGBP.USD| 1.57337| 1.57363
11:08:35|cGBP.USD| 1.57337| 1.57364
11:08:36|cEUR.GBP| 0.80718| 0.80742
11:08:36|cEUR.AUD| 1.24647| 1.24679
11:08:36|cAUD.USD| 1.01884| 1.01902
11:08:36|cEUR.AUD| 1.24652| 1.24681
11:08:36|cEUR.AUD| 1.24656| 1.24686
11:08:36|cGBP.USD| 1.57339| 1.57364
11:08:36|cEUR.JPY| 100.836| 100.865
11:08:36|cAUD.USD| 1.01879| 1.01902
11:08:36|cEUR.JPY| 100.836| 100.864
11:08:36|cEUR.GBP| 0.80718| 0.80741
11:08:36|cEUR.AUD| 1.24656| 1.24685
11:08:36|cAUD.USD| 1.01878| 1.01902
11:08:36|cEUR.USD|  1.2701| 1.27035
11:08:36|cEUR.USD|  1.2701| 1.27034
11:08:36|cEUR.USD| 1.27009| 1.27034
11:08:36|cEUR.AUD| 1.24655| 1.24685
11:08:36|cEUR.USD| 1.27009| 1.27035
11:08:36|cGBP.USD| 1.57337| 1.57364
11:08:36|cEUR.JPY| 100.836| 100.863
11:08:36|cEUR.USD|  1.2701| 1.27036
11:08:36|cEUR.USD| 1.27012| 1.27036
11:08:36|cEUR.JPY| 100.836| 100.864
11:08:37|cEUR.AUD| 1.24652| 1.24685
11:08:37|cEUR.USD| 1.27012| 1.27035
11:08:37|cEUR.USD| 1.27012| 1.27037
11:08:37|cEUR.JPY| 100.836| 100.865
11:08:37|cGBP.USD| 1.57339| 1.57364
11:08:37|cEUR.JPY| 100.837| 100.865
11:08:37|cEUR.AUD| 1.24654| 1.24685
11:08:37|cGBP.USD| 1.57339| 1.57365
11:08:38|cEUR.GBP|  0.8072| 0.80741
11:08:38|cGBP.USD| 1.57337| 1.57364
11:08:38|cGBP.USD| 1.57337| 1.57365
11:08:39|cEUR.USD| 1.27012| 1.27036
11:08:39|cEUR.AUD| 1.24655| 1.24685
11:08:39|cEUR.AUD| 1.24657| 1.24685
11:08:39|cAUD.USD| 1.01878| 1.01901
11:08:39|cEUR.JPY| 100.837| 100.863
11:08:39|cGBP.USD| 1.57337| 1.57364
11:08:39|cEUR.USD| 1.27011| 1.27036
11:08:39|cAUD.USD| 1.01878| 1.01899
11:08:39|cEUR.JPY| 100.836| 100.863
11:08:39|cEUR.JPY| 100.836| 100.861
11:08:39|cEUR.USD| 1.27011| 1.27033
11:08:39|cGBP.USD| 1.57339| 1.57364
11:08:39|cAUD.USD| 1.01874| 1.01899
11:08:39|cEUR.USD|  1.2701| 1.27033
11:08:39|cEUR.JPY| 100.836| 100.859
11:08:39|cEUR.USD| 1.27008| 1.27033
11:08:39|cGBP.USD| 1.57337| 1.57364
11:08:39|cEUR.AUD| 1.24655| 1.24685
11:08:39|cAUD.USD| 1.01874| 1.01898
11:08:39|cEUR.USD| 1.27008|  1.2703
11:08:39|cGBP.USD| 1.57337|  1.5736
11:08:39|cEUR.AUD| 1.24655|  1.2468
11:08:39|cEUR.JPY| 100.834| 100.859
11:08:39|cEUR.USD| 1.27007|  1.2703
11:08:39|cEUR.USD| 1.27006|  1.2703
11:08:39|cAUD.USD| 1.01873| 1.01898
11:08:39|cEUR.GBP| 0.80719| 0.80741
11:08:39|cEUR.USD| 1.27004|  1.2703
11:08:39|cGBP.USD| 1.57336| 1.57359
11:08:39|cUSD.JPY|  79.384|  79.406
11:08:39|cEUR.JPY| 100.832| 100.858
11:08:39|cEUR.AUD| 1.24653|  1.2468
11:08:39|cEUR.GBP| 0.80719| 0.80739
11:08:39|cEUR.JPY| 100.832| 100.857
11:08:39|cAUD.USD| 1.01873| 1.01899
11:08:39|cGBP.USD| 1.57336| 1.57358
11:08:39|cEUR.AUD| 1.24653| 1.24683
11:08:39|cAUD.USD| 1.01873| 1.01897
11:08:39|cAUD.USD| 1.01873| 1.01896
11:08:39|cAUD.USD| 1.01872| 1.01896
11:08:39|cEUR.USD| 1.27004| 1.27028
11:08:39|cAUD.USD| 1.01871| 1.01896
11:08:39|cUSD.JPY|  79.384|  79.405
11:08:39|cEUR.JPY| 100.832| 100.856
11:08:39|cGBP.USD| 1.57333| 1.57358
11:08:39|cEUR.USD| 1.27004| 1.27027
11:08:39|cEUR.GBP| 0.80718| 0.80741
11:08:39|cGBP.USD| 1.57333| 1.57356
11:08:39|cEUR.AUD| 1.24653|  1.2468
11:08:39|cEUR.USD| 1.27003| 1.27027
11:08:39|cUSD.JPY|  79.383|  79.405
11:08:39|cEUR.JPY|  100.83| 100.855
11:08:39|cAUD.USD| 1.01871| 1.01895
11:08:39|cEUR.JPY| 100.828| 100.855
11:08:39|cEUR.JPY| 100.828| 100.853
11:08:39|cEUR.AUD| 1.24658|  1.2468
11:08:39|cEUR.USD| 1.27002| 1.27027
11:08:39|cAUD.USD|  1.0187| 1.01895
11:08:39|cAUD.USD|  1.0187| 1.01893
11:08:39|cEUR.JPY| 100.826| 100.853
11:08:39|cUSD.JPY|  79.382|  79.405
11:08:39|cUSD.JPY|  79.381|  79.405
11:08:39|cUSD.JPY|  79.381|  79.404
11:08:39|cAUD.USD| 1.01871| 1.01893
11:08:39|cEUR.JPY| 100.825| 100.853
11:08:39|cAUD.USD| 1.01871| 1.01895
11:08:39|cEUR.AUD| 1.24655| 1.24685
11:08:39|cEUR.AUD| 1.24655| 1.24679
11:08:39|cEUR.USD| 1.27002| 1.27028
11:08:39|cEUR.GBP| 0.80718|  0.8074
11:08:39|cEUR.USD| 1.27003| 1.27028
11:08:39|cGBP.USD| 1.57333| 1.57358
11:08:39|cAUD.USD| 1.01873| 1.01895
11:08:39|cEUR.USD| 1.27006| 1.27029
11:08:39|cAUD.USD| 1.01873| 1.01896
11:08:39|cEUR.USD| 1.27006|  1.2703
11:08:39|cGBP.USD| 1.57334| 1.57358
11:08:39|cEUR.USD| 1.27006| 1.27031
11:08:39|cEUR.JPY| 100.827| 100.853
11:08:39|cGBP.USD| 1.57334| 1.57359
11:08:39|cEUR.JPY| 100.827| 100.855
11:08:40|cEUR.GBP| 0.80718| 0.80741
11:08:40|cEUR.AUD| 1.24657| 1.24683
11:08:40|cGBP.USD| 1.57333| 1.57359
11:08:40|cGBP.USD| 1.57333| 1.57356
11:08:40|cEUR.JPY| 100.826| 100.855
11:08:40|cEUR.GBP| 0.80718| 0.80742
11:08:40|cAUD.USD| 1.01873| 1.01897
11:08:40|cEUR.USD| 1.27007| 1.27031
11:08:40|cGBP.USD| 1.57332| 1.57356
11:08:40|cEUR.USD| 1.27007| 1.27032
11:08:40|cEUR.USD| 1.27007| 1.27033
11:08:40|cEUR.AUD| 1.24656| 1.24683
11:08:40|cEUR.USD| 1.27007| 1.27032
11:08:40|cGBP.USD| 1.57332| 1.57358
11:08:40|cEUR.JPY| 100.828| 100.855
11:08:40|cEUR.JPY| 100.826| 100.855
11:08:40|cEUR.USD| 1.27006|  1.2703
11:08:40|cEUR.AUD| 1.24655| 1.24683
11:08:40|cEUR.AUD| 1.24655|  1.2468
11:08:40|cGBP.USD| 1.57332| 1.57357
11:08:40|cEUR.GBP| 0.80718| 0.80741
11:08:40|cEUR.JPY| 100.826| 100.854
11:08:40|cEUR.USD| 1.27004|  1.2703
11:08:40|cGBP.USD| 1.57332| 1.57358
11:08:40|cEUR.AUD| 1.24654|  1.2468
11:08:40|cAUD.USD| 1.01873| 1.01898
11:08:40|cAUD.USD| 1.01875| 1.01898
11:08:41|cEUR.AUD| 1.24652|  1.2468
11:08:41|cGBP.USD| 1.57332| 1.57359
11:08:41|cEUR.AUD| 1.24653|  1.2468
11:08:41|cGBP.USD| 1.57332| 1.57358
11:08:41|cEUR.AUD| 1.24652|  1.2468
11:08:41|cEUR.GBP| 0.80718| 0.80742
11:08:41|cEUR.USD| 1.27004| 1.27028
11:08:41|cEUR.GBP| 0.80718| 0.80741
11:08:41|cAUD.USD| 1.01874| 1.01898
11:08:41|cEUR.USD| 1.27004| 1.27029
11:08:41|cEUR.AUD| 1.24653|  1.2468
11:08:41|cEUR.USD| 1.27004| 1.27028
11:08:41|cGBP.USD|  1.5733| 1.57357
11:08:41|cEUR.USD| 1.27007| 1.27028
11:08:41|cEUR.USD| 1.27007| 1.27032
11:08:41|cAUD.USD| 1.01875| 1.01898
11:08:41|cEUR.JPY| 100.829| 100.854
11:08:41|cEUR.JPY| 100.829| 100.855
11:08:42|cEUR.JPY| 100.829| 100.857
11:08:42|cEUR.GBP| 0.80718| 0.80742
11:08:42|cEUR.USD| 1.27007| 1.27033
11:08:42|cEUR.AUD| 1.24656|  1.2468
11:08:42|cAUD.USD| 1.01876| 1.01898
11:08:42|cEUR.GBP| 0.80718| 0.80743
11:08:42|cAUD.USD| 1.01877| 1.01898
11:08:42|cEUR.USD|  1.2701| 1.27034
11:08:42|cEUR.USD|  1.2701| 1.27035
11:08:42|cEUR.AUD| 1.24656| 1.24684
11:08:42|cEUR.GBP|  0.8072| 0.80743
11:08:42|cAUD.USD| 1.01877| 1.01899
11:08:42|cGBP.USD| 1.57332| 1.57357
11:08:42|cAUD.USD| 1.01877| 1.01901
11:08:42|cEUR.JPY| 100.832| 100.858
11:08:42|cGBP.USD| 1.57332| 1.57358
11:08:42|cAUD.USD| 1.01878| 1.01901
11:08:42|cEUR.AUD| 1.24656| 1.24686
11:08:42|cGBP.USD| 1.57334| 1.57358
11:08:42|cGBP.USD| 1.57334|  1.5736
11:08:42|cEUR.AUD| 1.24655| 1.24686
11:08:42|cEUR.USD|  1.2701| 1.27034
11:08:42|cEUR.USD|  1.2701| 1.27035
11:08:42|cEUR.USD|  1.2701| 1.27034
11:08:42|cEUR.JPY| 100.831| 100.858
11:08:42|cEUR.USD|  1.2701| 1.27035
11:08:42|cEUR.AUD| 1.24654| 1.24686
11:08:42|cEUR.USD| 1.27009| 1.27035
11:08:43|cEUR.USD| 1.27009| 1.27034
11:08:43|cEUR.USD| 1.27009| 1.27035
11:08:43|cGBP.USD| 1.57334| 1.57359
11:08:43|cEUR.AUD| 1.24655| 1.24686
11:08:43|cUSD.JPY|   79.38|  79.404
11:08:43|cEUR.USD|  1.2701| 1.27035
11:08:43|cGBP.USD| 1.57334| 1.57357
11:08:43|cAUD.USD| 1.01877| 1.01901
11:08:44|cEUR.AUD| 1.24655| 1.24688
11:08:44|cEUR.AUD| 1.24657| 1.24688
11:08:44|cAUD.USD| 1.01877| 1.01899
11:08:44|cAUD.USD| 1.01875| 1.01899
11:08:44|cAUD.USD| 1.01874| 1.01899
11:08:44|cEUR.JPY|  100.83| 100.858
11:08:44|cAUD.USD| 1.01875| 1.01899
11:08:44|cEUR.JPY| 100.831| 100.858
11:08:44|cAUD.USD| 1.01876| 1.01899
11:08:44|cAUD.USD| 1.01876|   1.019
11:08:45|cEUR.AUD| 1.24656| 1.24688
11:08:45|cAUD.USD| 1.01877|   1.019
11:08:45|cGBP.USD| 1.57334| 1.57358
11:08:45|cAUD.USD| 1.01877| 1.01901
11:08:45|cEUR.AUD| 1.24657| 1.24688
11:08:45|cEUR.USD| 1.27011| 1.27034
11:08:45|cEUR.GBP|  0.8072| 0.80742
11:08:45|cGBP.USD| 1.57336| 1.57358
11:08:45|cGBP.USD| 1.57337| 1.57358
11:08:45|cGBP.USD| 1.57337| 1.57362
11:08:45|cUSD.JPY|   79.38|  79.403
11:08:45|cEUR.GBP| 0.80718| 0.80742
11:08:45|cEUR.AUD| 1.24657| 1.24686
11:08:45|cGBP.USD| 1.57338| 1.57362
11:08:45|cEUR.USD| 1.27011| 1.27035
11:08:46|cAUD.USD| 1.01877|   1.019
11:08:46|cAUD.USD| 1.01876|   1.019
11:08:46|cUSD.JPY|  79.381|  79.403
11:08:46|cUSD.JPY|  79.381|  79.404
11:08:46|cAUD.USD| 1.01875|   1.019
11:08:46|cEUR.AUD| 1.24657| 1.24688
11:08:46|cEUR.JPY| 100.832| 100.858
11:08:46|cEUR.JPY| 100.832| 100.859
11:08:46|cAUD.USD| 1.01877|   1.019
11:08:47|cEUR.AUD| 1.24657| 1.24686
11:08:47|cGBP.USD| 1.57337| 1.57362
11:08:47|cEUR.GBP| 0.80718| 0.80741
11:08:47|cGBP.USD| 1.57337| 1.57364
11:08:47|cAUD.USD| 1.01878|   1.019
11:08:47|cGBP.USD| 1.57338| 1.57366
11:08:47|cAUD.USD| 1.01877|   1.019
11:08:47|cGBP.USD|  1.5734| 1.57366
11:08:47|cEUR.GBP| 0.80718| 0.80739
11:08:47|cAUD.USD| 1.01878|   1.019
11:08:47|cAUD.USD| 1.01877|   1.019
11:08:48|cUSD.JPY|  79.381|  79.405
11:08:48|cAUD.USD| 1.01878|   1.019
11:08:48|cAUD.USD| 1.01878| 1.01901
11:08:48|cEUR.AUD| 1.24657| 1.24685
11:08:48|cEUR.AUD| 1.24655| 1.24685
11:08:48|cEUR.JPY| 100.832|  100.86
11:08:48|cAUD.USD| 1.01878| 1.01902
11:08:50|cUSD.JPY|  79.382|  79.405
11:08:50|cAUD.USD| 1.01877| 1.01902
11:08:50|cEUR.GBP| 0.80718| 0.80741
11:08:50|cEUR.GBP| 0.80718| 0.80739
11:08:50|cEUR.AUD| 1.24657| 1.24686
11:08:50|cGBP.USD| 1.57339| 1.57366
11:08:50|cEUR.JPY| 100.832| 100.859
11:08:51|cEUR.JPY| 100.832|  100.86
11:08:51|cEUR.JPY| 100.832| 100.859
11:08:52|cAUD.USD| 1.01878| 1.01902
11:08:52|cEUR.JPY| 100.832|  100.86
11:08:52|cEUR.AUD| 1.24656| 1.24685
11:08:52|cEUR.USD|  1.2701| 1.27035
11:08:52|cEUR.USD|  1.2701| 1.27034
11:08:52|cAUD.USD| 1.01877| 1.01902
11:08:52|cEUR.JPY| 100.832| 100.859
11:08:53|cAUD.USD| 1.01878| 1.01902
11:08:53|cEUR.GBP| 0.80718| 0.80741
11:08:53|cAUD.USD| 1.01877| 1.01902
11:08:53|cEUR.JPY| 100.832|  100.86
11:08:53|cAUD.USD| 1.01878| 1.01902
11:08:53|cAUD.USD| 1.01877| 1.01902
11:08:53|cAUD.USD| 1.01878| 1.01902
11:08:53|cAUD.USD| 1.01877| 1.01902
11:08:53|cEUR.JPY| 100.832| 100.859
11:08:54|cEUR.USD|  1.2701| 1.27035
11:08:54|cEUR.AUD| 1.24656| 1.24686
11:08:54|cEUR.GBP| 0.80718| 0.80739
11:08:54|cEUR.AUD| 1.24657| 1.24686
11:08:54|cEUR.USD| 1.27011| 1.27035
11:08:54|cAUD.USD| 1.01878| 1.01902
11:08:54|cEUR.GBP| 0.80718| 0.80741
11:08:54|cEUR.GBP| 0.80718|  0.8074
11:08:54|cGBP.USD| 1.57339| 1.57364
11:08:54|cAUD.USD| 1.01877| 1.01902
11:08:54|cEUR.GBP| 0.80718| 0.80741
11:08:55|cEUR.JPY| 100.831| 100.859
11:08:55|cEUR.JPY| 100.832| 100.859
11:08:55|cEUR.GBP| 0.80718|  0.8074
11:08:55|cEUR.USD| 1.27013| 1.27035
11:08:55|cEUR.JPY| 100.832|  100.86
11:08:55|cUSD.JPY|  79.381|  79.405
11:08:55|cAUD.USD| 1.01878| 1.01902
11:08:55|cEUR.JPY| 100.831| 100.859
11:08:55|cEUR.AUD| 1.24657| 1.24685
11:08:55|cAUD.USD| 1.01878| 1.01901
11:08:55|cEUR.AUD| 1.24652| 1.24685
11:08:55|cGBP.USD|  1.5734| 1.57364
11:08:55|cEUR.AUD| 1.24654| 1.24685
11:08:55|cEUR.JPY| 100.833| 100.859
11:08:55|cAUD.USD| 1.01878| 1.01902
11:08:55|cUSD.JPY|  79.382|  79.405
11:08:55|cGBP.USD|  1.5734| 1.57366
11:08:55|cEUR.USD| 1.27013| 1.27036
11:08:55|cEUR.JPY| 100.833|  100.86
11:08:55|cEUR.AUD| 1.24654| 1.24675
11:08:55|cAUD.USD| 1.01881| 1.01902
11:08:55|cEUR.AUD| 1.24651| 1.24675
11:08:55|cEUR.GBP| 0.80718| 0.80741
11:08:55|cAUD.USD| 1.01881| 1.01905
11:08:55|cEUR.AUD|  1.2465| 1.24675
11:08:55|cAUD.USD| 1.01881| 1.01908
11:08:55|cAUD.USD| 1.01882| 1.01908
11:08:55|cEUR.USD| 1.27013| 1.27037
11:08:55|cAUD.USD| 1.01883| 1.01908
11:08:55|cEUR.USD| 1.27015| 1.27037
11:08:55|cEUR.AUD| 1.24648| 1.24675
11:08:55|cAUD.USD| 1.01885| 1.01908
11:08:55|cEUR.JPY| 100.833| 100.861
11:08:55|cEUR.GBP| 0.80718| 0.80742
11:08:55|cEUR.AUD| 1.24649| 1.24675
11:08:55|cEUR.USD| 1.27013| 1.27037
11:08:55|cUSD.JPY|  79.381|  79.405
11:08:55|cGBP.USD|  1.5734| 1.57364
11:08:55|cAUD.USD| 1.01883| 1.01904
11:08:55|cEUR.JPY| 100.833| 100.858
11:08:55|cAUD.USD| 1.01882| 1.01904
11:08:55|cEUR.GBP| 0.80718|  0.8074
11:08:55|cEUR.JPY| 100.831| 100.858
11:08:55|cEUR.AUD| 1.24656| 1.24675
11:08:55|cEUR.USD| 1.27011| 1.27031
11:08:55|cEUR.JPY|  100.83| 100.858
11:08:55|cGBP.USD|  1.5734| 1.57361
11:08:55|cEUR.AUD| 1.24656| 1.24671
11:08:55|cEUR.GBP| 0.80718| 0.80738
11:08:55|cAUD.USD| 1.01881| 1.01904
11:08:55|cEUR.AUD| 1.24652| 1.24671
11:08:55|cAUD.USD| 1.01881| 1.01901
11:08:55|cUSD.JPY|   79.38|  79.403
11:08:55|cEUR.JPY|  100.83| 100.857
11:08:55|cEUR.JPY|  100.83| 100.853
11:08:55|cEUR.JPY| 100.829| 100.853
11:08:55|cEUR.USD| 1.27008| 1.27031
11:08:55|cUSD.JPY|  79.379|  79.402
11:08:55|cGBP.USD| 1.57339| 1.57361
11:08:55|cEUR.USD| 1.27007| 1.27031
11:08:56|cEUR.GBP| 0.80718| 0.80737
11:08:56|cEUR.USD| 1.27007|  1.2703
11:08:56|cEUR.JPY| 100.826| 100.853
11:08:56|cEUR.AUD| 1.24652| 1.24679
11:08:56|cAUD.USD|  1.0188|   1.019
11:08:56|cEUR.GBP| 0.80717| 0.80737
11:08:56|cGBP.USD| 1.57339|  1.5736
11:08:56|cAUD.USD| 1.01879|   1.019
11:08:56|cEUR.AUD| 1.24652| 1.24676
11:08:56|cEUR.JPY| 100.825| 100.853
11:08:56|cEUR.AUD| 1.24649| 1.24673
11:08:56|cGBP.USD| 1.57339| 1.57359
11:08:56|cEUR.JPY| 100.825| 100.848
11:08:56|cEUR.USD| 1.27006|  1.2703
11:08:56|cUSD.JPY|  79.378|  79.401
11:08:56|cAUD.USD| 1.01879| 1.01899
11:08:56|cEUR.USD| 1.27004|  1.2703
11:08:56|cEUR.AUD| 1.24649| 1.24679
11:08:56|cEUR.AUD| 1.24649| 1.24682
11:08:56|cGBP.USD| 1.57336| 1.57359
11:08:56|cAUD.USD| 1.01876| 1.01899
11:08:56|cEUR.USD| 1.27004| 1.27027
11:08:56|cEUR.AUD| 1.24649| 1.24678
11:08:56|cGBP.USD| 1.57336| 1.57355
11:08:56|cGBP.USD| 1.57338| 1.57355
11:08:56|cEUR.JPY| 100.825| 100.847
11:08:56|cGBP.USD| 1.57338| 1.57358
11:08:56|cAUD.USD| 1.01873| 1.01899
11:08:56|cEUR.JPY| 100.824| 100.847
11:08:56|cAUD.USD| 1.01873| 1.01895
11:08:56|cEUR.JPY| 100.824| 100.846
11:08:56|cGBP.USD| 1.57336| 1.57358
11:08:56|cEUR.USD| 1.27004| 1.27025
11:08:56|cUSD.JPY|  79.378|  79.402
11:08:56|cUSD.JPY|  79.378|  79.398
11:08:56|cUSD.JPY|  79.377|  79.398
11:08:56|cEUR.GBP| 0.80716| 0.80737
11:08:56|cEUR.JPY| 100.824| 100.841
11:08:56|cUSD.JPY|  79.377|  79.397
11:08:56|cAUD.USD| 1.01873| 1.01892
11:08:56|cEUR.AUD| 1.24649| 1.24682
11:08:56|cEUR.AUD| 1.24652| 1.24682
11:08:56|cEUR.JPY|  100.82| 100.841
11:08:56|cGBP.USD| 1.57335| 1.57358
11:08:56|cEUR.USD| 1.27003| 1.27024
11:08:56|cGBP.USD| 1.57335| 1.57357
11:08:56|cUSD.JPY|  79.377|  79.393
11:08:56|cEUR.JPY| 100.818| 100.841
11:08:56|cEUR.AUD| 1.24658| 1.24682
11:08:56|cAUD.USD| 1.01873| 1.01891
11:08:56|cUSD.JPY|  79.375|  79.393
11:08:56|cEUR.JPY| 100.818| 100.839
11:08:56|cAUD.USD|  1.0187| 1.01891
11:08:56|cEUR.AUD| 1.24652| 1.24684
11:08:56|cAUD.USD|  1.0187| 1.01892
11:08:56|cUSD.JPY|  79.374|  79.393
11:08:56|cEUR.JPY| 100.818| 100.837
11:08:56|cEUR.USD| 1.27001| 1.27024
11:08:56|cUSD.JPY|   79.37|  79.393
11:08:56|cGBP.USD| 1.57332| 1.57357
11:08:56|cEUR.JPY| 100.814| 100.837
11:08:56|cEUR.GBP| 0.80716| 0.80738
11:08:56|cEUR.AUD| 1.24655| 1.24684
11:08:56|cUSD.JPY|   79.37|  79.394
11:08:56|cEUR.JPY| 100.812| 100.837
11:08:56|cEUR.USD|    1.27| 1.27024
11:08:56|cAUD.USD|  1.0187| 1.01891
11:08:56|cEUR.GBP| 0.80716| 0.80739
11:08:56|cEUR.USD|    1.27| 1.27023
11:08:56|cEUR.GBP| 0.80716| 0.80737
11:08:56|cEUR.USD| 1.26998| 1.27023
11:08:56|cAUD.USD|  1.0187| 1.01889
11:08:56|cGBP.USD| 1.57331| 1.57357
11:08:56|cEUR.AUD| 1.24657| 1.24686
11:08:56|cAUD.USD|  1.0187| 1.01891
11:08:56|cEUR.AUD| 1.24656| 1.24686
11:08:56|cEUR.JPY|  100.81| 100.837
11:08:56|cGBP.USD| 1.57331| 1.57356
11:08:56|cEUR.JPY| 100.809| 100.837
11:08:56|cAUD.USD| 1.01869| 1.01891
11:08:56|cEUR.JPY|  100.81| 100.837
11:08:56|cAUD.USD| 1.01869| 1.01892
11:08:56|cEUR.JPY|  100.81| 100.838
11:08:56|cEUR.AUD| 1.24653| 1.24686
11:08:56|cEUR.AUD| 1.24653| 1.24685
11:08:56|cAUD.USD| 1.01871| 1.01892
11:08:56|cEUR.AUD| 1.24653| 1.24675
11:08:56|cGBP.USD| 1.57331| 1.57357
11:08:56|cEUR.USD| 1.26999| 1.27023
11:08:56|cEUR.AUD| 1.24656| 1.24675
11:08:56|cEUR.GBP| 0.80716| 0.80738
11:08:56|cEUR.AUD| 1.24652| 1.24675
11:08:56|cGBP.USD| 1.57331| 1.57356
11:08:56|cAUD.USD| 1.01871| 1.01893
11:08:56|cEUR.JPY| 100.811| 100.839
11:08:56|cEUR.AUD| 1.24651| 1.24675
11:08:56|cEUR.USD| 1.26999| 1.27024
11:08:56|cEUR.USD|    1.27| 1.27024
11:08:56|cGBP.USD|  1.5733| 1.57356
11:08:56|cAUD.USD| 1.01871| 1.01894
11:08:57|cEUR.GBP| 0.80716| 0.80739
11:08:57|cEUR.AUD|  1.2465| 1.24675
11:08:57|cEUR.USD| 1.26999| 1.27025
11:08:57|cEUR.USD| 1.26999| 1.27024
11:08:57|cEUR.GBP| 0.80716| 0.80738
11:08:57|cEUR.USD|    1.27| 1.27025
11:08:57|cEUR.USD|    1.27| 1.27024
11:08:57|cEUR.AUD| 1.24651| 1.24675
11:08:57|cEUR.GBP| 0.80716| 0.80739
11:08:57|cEUR.GBP| 0.80716| 0.80738
11:08:57|cEUR.USD|    1.27| 1.27025
11:08:57|cGBP.USD|  1.5733| 1.57357
11:08:57|cAUD.USD| 1.01871| 1.01895
11:08:57|cEUR.GBP| 0.80716| 0.80737
11:08:57|cGBP.USD|  1.5733| 1.57358
11:08:57|cGBP.USD| 1.57332| 1.57358
11:08:57|cEUR.USD| 1.27001| 1.27026
11:08:57|cGBP.USD| 1.57336| 1.57358
11:08:57|cEUR.GBP| 0.80716| 0.80738
11:08:57|cEUR.AUD| 1.24651| 1.24678
11:08:57|cEUR.GBP| 0.80716| 0.80737
11:08:58|cAUD.USD| 1.01871| 1.01894
11:08:58|cEUR.JPY| 100.811| 100.838
11:08:58|cEUR.USD| 1.27001| 1.27025
11:08:58|cEUR.AUD|  1.2465| 1.24678
11:08:58|cEUR.AUD|  1.2465| 1.24677
11:08:59|cEUR.JPY|  100.81| 100.838
11:08:59|cAUD.USD| 1.01871| 1.01892
11:08:59|cEUR.JPY|  100.81| 100.837
11:08:59|cEUR.USD| 1.27001| 1.27024
11:08:59|cEUR.USD|    1.27| 1.27024
11:08:59|cEUR.GBP| 0.80716| 0.80736
11:08:59|cEUR.GBP| 0.80716| 0.80735
11:08:59|cEUR.JPY|  100.81| 100.836
11:08:59|cEUR.USD| 1.26999| 1.27024
11:08:59|cGBP.USD| 1.57336| 1.57357
11:08:59|cEUR.AUD|  1.2465| 1.24674
11:08:59|cEUR.USD| 1.26999| 1.27022
11:08:59|cEUR.USD| 1.26998| 1.27022
11:08:59|cEUR.JPY|  100.81| 100.835
11:08:59|cEUR.AUD| 1.24648| 1.24674
11:08:59|cAUD.USD|  1.0187| 1.01892
11:08:59|cEUR.GBP| 0.80713| 0.80735
11:08:59|cEUR.USD| 1.26997| 1.27022
11:08:59|cEUR.JPY| 100.809| 100.835
11:08:59|cGBP.USD| 1.57336|  1.5736
11:08:59|cAUD.USD| 1.01869| 1.01892
11:08:59|cEUR.GBP| 0.80713| 0.80734
11:08:59|cEUR.USD| 1.26997| 1.27021
11:08:59|cEUR.AUD| 1.24648| 1.24679
11:08:59|cEUR.USD| 1.26996| 1.27021
11:08:59|cAUD.USD| 1.01869|  1.0189
11:08:59|cEUR.JPY| 100.809| 100.834
11:08:59|cEUR.GBP| 0.80713| 0.80735
11:08:59|cEUR.USD| 1.26996|  1.2702
11:08:59|cEUR.GBP| 0.80713| 0.80732
11:08:59|cEUR.USD| 1.26995|  1.2702
11:08:59|cGBP.USD| 1.57336| 1.57358
11:08:59|cUSD.JPY|  79.369|  79.394
11:08:59|cAUD.USD| 1.01869| 1.01891
11:08:59|cEUR.JPY| 100.809| 100.835
11:08:59|cEUR.AUD| 1.24648| 1.24678
11:09:00|cEUR.JPY| 100.807| 100.835
11:09:00|cEUR.AUD| 1.24647| 1.24678
11:09:00|cEUR.GBP| 0.80711| 0.80732
11:09:00|cEUR.USD| 1.26995| 1.27017
11:09:00|cEUR.AUD| 1.24647| 1.24676
11:09:00|cAUD.USD| 1.01872| 1.01891
11:09:00|cGBP.USD| 1.57336| 1.57356
11:09:00|cEUR.JPY| 100.807| 100.834
11:09:00|cEUR.USD| 1.26994| 1.27017
11:09:00|cEUR.AUD| 1.24646| 1.24676
11:09:00|cEUR.JPY| 100.807| 100.833
11:09:00|cEUR.AUD| 1.24645| 1.24676
11:09:00|cGBP.USD| 1.57336|  1.5736
11:09:00|cEUR.AUD| 1.24645| 1.24675
11:09:00|cEUR.USD| 1.26992| 1.27017
11:09:00|cEUR.GBP| 0.80711|  0.8073
11:09:00|cEUR.JPY| 100.806| 100.833
11:09:00|cEUR.USD| 1.26992| 1.27016
11:09:00|cEUR.AUD| 1.24645| 1.24668
11:09:00|cEUR.AUD| 1.24643| 1.24668
11:09:00|cAUD.USD| 1.01872| 1.01893
11:09:00|cEUR.GBP| 0.80709|  0.8073
11:09:00|cEUR.AUD| 1.24643| 1.24667
11:09:00|cGBP.USD| 1.57336| 1.57361
11:09:00|cEUR.GBP| 0.80709| 0.80731
11:09:00|cEUR.GBP| 0.80709| 0.80729
11:09:00|cEUR.GBP| 0.80709| 0.80731
11:09:00|cEUR.GBP| 0.80709| 0.80729
11:09:00|cEUR.GBP| 0.80709| 0.80731
11:09:00|cEUR.GBP| 0.80709| 0.80729
11:09:00|cEUR.USD| 1.26992| 1.27017
11:09:00|cEUR.GBP| 0.80709| 0.80731
11:09:01|cEUR.JPY| 100.807| 100.833
11:09:01|cEUR.JPY| 100.807| 100.834
11:09:01|cEUR.USD| 1.26992| 1.27018
11:09:01|cEUR.USD| 1.26993| 1.27018
11:09:01|cEUR.USD| 1.26994| 1.27018
11:09:01|cEUR.AUD| 1.24645| 1.24667
11:09:01|cEUR.USD| 1.26994| 1.27017
11:09:01|cEUR.JPY| 100.806| 100.834
11:09:01|cEUR.USD| 1.26994| 1.27018
11:09:01|cEUR.GBP| 0.80709| 0.80732
11:09:01|cUSD.JPY|  79.369|  79.393
11:09:01|cEUR.JPY| 100.806| 100.833
11:09:01|cUSD.JPY|  79.369|  79.392
11:09:01|cEUR.AUD| 1.24645|  1.2467
11:09:01|cEUR.JPY| 100.806| 100.828
11:09:01|cUSD.JPY|  79.369|  79.388
11:09:01|cEUR.USD| 1.26994| 1.27017
11:09:01|cAUD.USD| 1.01872| 1.01894
11:09:01|cUSD.JPY|  79.367|  79.388
11:09:01|cEUR.JPY| 100.804| 100.827
11:09:01|cUSD.JPY|  79.366|  79.388
11:09:01|cUSD.JPY|  79.365|  79.388
11:09:01|cEUR.JPY|   100.8| 100.827
11:09:01|cUSD.JPY|  79.365|  79.387
11:09:01|cEUR.AUD| 1.24643|  1.2467
11:09:01|cEUR.USD| 1.26993| 1.27017
11:09:01|cUSD.JPY|  79.364|  79.387
11:09:01|cEUR.JPY|   100.8| 100.825
11:09:01|cGBP.USD| 1.57336|  1.5736
11:09:01|cUSD.JPY|  79.364|  79.384
11:09:01|cEUR.USD| 1.26992| 1.27017
11:09:01|cEUR.JPY|   100.8| 100.824
11:09:01|cUSD.JPY|  79.363|  79.384
11:09:01|cEUR.JPY| 100.799| 100.824
11:09:01|cEUR.GBP| 0.80709|  0.8073
11:09:01|cEUR.JPY| 100.799| 100.823
11:09:01|cEUR.JPY| 100.796| 100.823
11:09:01|cUSD.JPY|  79.363|  79.383
11:09:01|cEUR.USD| 1.26992| 1.27016
11:09:02|cUSD.JPY|  79.361|  79.383
11:09:02|cUSD.JPY|  79.361|  79.381
11:09:02|cEUR.AUD| 1.24642|  1.2467
11:09:02|cEUR.JPY| 100.796| 100.819
11:09:02|cUSD.JPY|  79.361|  79.382
11:09:02|cEUR.USD| 1.26992| 1.27017
11:09:02|cUSD.JPY|  79.361|  79.381
11:09:02|cUSD.JPY|  79.358|  79.381
11:09:02|cEUR.JPY| 100.793| 100.818
11:09:02|cEUR.JPY| 100.791| 100.818
11:09:02|cEUR.GBP| 0.80709| 0.80732
11:09:02|cEUR.USD| 1.26992| 1.27016
11:09:02|cEUR.JPY|  100.79| 100.818
11:09:02|cEUR.JPY|  100.79| 100.817
11:09:02|cUSD.JPY|   79.36|  79.381
11:09:02|cAUD.USD| 1.01872| 1.01893
11:09:02|cEUR.JPY| 100.791| 100.817
11:09:02|cEUR.GBP| 0.80709| 0.80729
11:09:02|cUSD.JPY|  79.361|  79.382
11:09:02|cUSD.JPY|  79.361|  79.383
11:09:02|cEUR.JPY| 100.791| 100.819
11:09:02|cEUR.USD| 1.26991| 1.27016
11:09:02|cUSD.JPY|   79.36|  79.383
11:09:02|cEUR.JPY| 100.792|  100.82
11:09:02|cEUR.USD| 1.26991| 1.27017
11:09:02|cEUR.GBP| 0.80709| 0.80732
11:09:02|cEUR.JPY| 100.793|  100.82
11:09:02|cUSD.JPY|  79.362|  79.383
11:09:02|cAUD.USD| 1.01872| 1.01894
11:09:02|cEUR.JPY| 100.793| 100.822
11:09:02|cEUR.USD| 1.26991| 1.27016
11:09:02|cEUR.GBP| 0.80709|  0.8073
11:09:02|cEUR.AUD| 1.24644|  1.2467
11:09:02|cEUR.USD| 1.26992| 1.27016
11:09:02|cEUR.JPY| 100.794| 100.822
11:09:02|cAUD.USD| 1.01872| 1.01895
11:09:02|cEUR.JPY| 100.795| 100.822
11:09:02|cEUR.USD| 1.26992| 1.27019
11:09:02|cEUR.GBP| 0.80711|  0.8073
11:09:02|cEUR.USD| 1.26993| 1.27019
11:09:02|cAUD.USD| 1.01874| 1.01895
11:09:02|cGBP.USD| 1.57336| 1.57361
11:09:02|cUSD.JPY|  79.362|  79.384
11:09:02|cAUD.USD| 1.01874| 1.01898
11:09:02|cEUR.JPY| 100.798| 100.822
11:09:02|cEUR.USD| 1.26996|  1.2702
11:09:02|cEUR.GBP| 0.80711| 0.80732
11:09:02|cEUR.USD| 1.26996| 1.27021
11:09:02|cEUR.JPY| 100.798| 100.823
11:09:02|cEUR.JPY| 100.798| 100.826
11:09:02|cEUR.USD| 1.26996| 1.27022
11:09:02|cUSD.JPY|  79.363|  79.384
11:09:02|cEUR.GBP| 0.80711| 0.80733
11:09:02|cEUR.JPY| 100.799| 100.826
11:09:02|cEUR.USD| 1.26996|  1.2702
11:09:02|cUSD.JPY|  79.363|  79.385
11:09:02|cAUD.USD| 1.01872| 1.01898
11:09:02|cEUR.AUD| 1.24646|  1.2467
11:09:02|cUSD.JPY|  79.363|  79.386
11:09:02|cEUR.AUD| 1.24646| 1.24672
11:09:02|cAUD.USD| 1.01872| 1.01897
11:09:02|cEUR.JPY| 100.798| 100.826
11:09:02|cEUR.JPY| 100.799| 100.826
11:09:02|cEUR.USD| 1.26996| 1.27018
11:09:02|cEUR.AUD| 1.24643| 1.24672
11:09:02|cEUR.GBP| 0.80711| 0.80731
11:09:02|cEUR.USD| 1.26995| 1.27018
11:09:02|cEUR.USD| 1.26994| 1.27018
11:09:02|cAUD.USD| 1.01872| 1.01896
11:09:02|cEUR.JPY| 100.797| 100.826
11:09:02|cAUD.USD| 1.01872| 1.01897
11:09:02|cEUR.JPY| 100.798| 100.826
11:09:03|cEUR.GBP|  0.8071| 0.80733
11:09:03|cEUR.GBP|  0.8071|  0.8073
11:09:03|cEUR.AUD| 1.24643|  1.2467
11:09:03|cEUR.USD| 1.26994| 1.27019
11:09:03|cGBP.USD| 1.57336|  1.5736
11:09:03|cEUR.JPY| 100.797| 100.826
11:09:03|cEUR.USD| 1.26994| 1.27018
11:09:03|cUSD.JPY|  79.364|  79.386
11:09:03|cEUR.USD| 1.26993| 1.27018
11:09:03|cEUR.USD| 1.26993| 1.27017
11:09:03|cEUR.AUD| 1.24642|  1.2467
11:09:03|cEUR.JPY| 100.797| 100.825
11:09:03|cEUR.AUD| 1.24641|  1.2467
11:09:03|cAUD.USD| 1.01872| 1.01896
11:09:03|cGBP.USD| 1.57336| 1.57361
11:09:03|cEUR.USD| 1.26993|  1.2702
11:09:03|cEUR.JPY| 100.798| 100.826
11:09:03|cEUR.JPY| 100.798| 100.825
11:09:03|cEUR.GBP|  0.8071| 0.80729
11:09:03|cAUD.USD| 1.01872| 1.01894
11:09:03|cEUR.USD| 1.26993| 1.27019
11:09:03|cAUD.USD| 1.01872| 1.01895
11:09:03|cEUR.AUD| 1.24642|  1.2467
11:09:03|cEUR.GBP| 0.80709| 0.80729
11:09:03|cAUD.USD| 1.01872| 1.01894
11:09:03|cUSD.JPY|  79.363|  79.386
11:09:04|cUSD.JPY|  79.364|  79.386
11:09:04|cEUR.USD| 1.26992| 1.27019
11:09:04|cEUR.JPY| 100.799| 100.825
11:09:04|cEUR.USD| 1.26992|  1.2702
11:09:04|cUSD.JPY|  79.363|  79.386
11:09:04|cEUR.USD| 1.26992| 1.27019
11:09:04|cEUR.JPY| 100.799| 100.826
11:09:04|cUSD.JPY|  79.364|  79.387
11:09:04|cEUR.JPY|   100.8| 100.826
11:09:04|cEUR.JPY| 100.799| 100.826
11:09:04|cEUR.USD| 1.26992|  1.2702
11:09:04|cEUR.JPY|   100.8| 100.826
11:09:04|cEUR.USD| 1.26992| 1.27019
11:09:05|cAUD.USD|  1.0187| 1.01894
11:09:05|cEUR.JPY| 100.799| 100.826
11:09:06|cAUD.USD|  1.0187| 1.01895
11:09:06|cAUD.USD|  1.0187| 1.01894
11:09:06|cAUD.USD|  1.0187| 1.01893
11:09:07|cEUR.AUD| 1.24643|  1.2467
11:09:07|cEUR.GBP| 0.80708| 0.80729
11:09:07|cAUD.USD|  1.0187| 1.01892
11:09:07|cEUR.GBP| 0.80707| 0.80729
11:09:07|cEUR.USD| 1.26992|  1.2702
11:09:07|cEUR.USD| 1.26993|  1.2702
11:09:07|cEUR.GBP| 0.80707|  0.8073
11:09:07|cEUR.AUD| 1.24644|  1.2467
11:09:07|cAUD.USD|  1.0187| 1.01893
11:09:07|cAUD.USD| 1.01873| 1.01893
11:09:07|cEUR.AUD| 1.24642|  1.2467
11:09:07|cGBP.USD| 1.57336| 1.57354
11:09:07|cEUR.GBP| 0.80709| 0.80732
11:09:07|cGBP.USD| 1.57333| 1.57354
11:09:07|cGBP.USD| 1.57332| 1.57354
11:09:07|cEUR.AUD| 1.24644|  1.2467
11:09:07|cGBP.USD| 1.57329| 1.57356
11:09:07|cEUR.GBP| 0.80709| 0.80731
11:09:07|cGBP.USD| 1.57332| 1.57356
11:09:08|cGBP.USD| 1.57333| 1.57356
11:09:09|cEUR.JPY|   100.8| 100.826
11:09:09|cEUR.JPY| 100.801| 100.826
11:09:09|cEUR.GBP| 0.80711| 0.80731
11:09:09|cEUR.USD| 1.26994|  1.2702
11:09:09|cAUD.USD|  1.0187| 1.01893
11:09:09|cEUR.AUD| 1.24646| 1.24674
11:09:09|cAUD.USD|  1.0187| 1.01895
11:09:09|cEUR.USD| 1.26994| 1.27021
11:09:09|cAUD.USD| 1.01872| 1.01895
11:09:09|cEUR.AUD| 1.24646|  1.2467
11:09:09|cEUR.AUD| 1.24644|  1.2467
11:09:09|cAUD.USD| 1.01872| 1.01894
11:09:09|cGBP.USD| 1.57333| 1.57354
11:09:09|cAUD.USD| 1.01872| 1.01895
11:09:10|cAUD.USD| 1.01872| 1.01893
11:09:10|cAUD.USD| 1.01872| 1.01894
11:09:10|cUSD.JPY|  79.364|  79.386
11:09:10|cAUD.USD| 1.01872| 1.01895
11:09:10|cAUD.USD| 1.01872| 1.01894
11:09:10|cGBP.USD| 1.57331| 1.57354
11:09:10|cEUR.USD| 1.26995| 1.27021
11:09:10|cEUR.JPY| 100.802| 100.826
11:09:11|cUSD.JPY|  79.365|  79.386
11:09:11|cUSD.JPY|  79.365|  79.388
11:09:11|cAUD.USD| 1.01872| 1.01893
11:09:11|cAUD.USD| 1.01872| 1.01894
11:09:11|cEUR.AUD| 1.24646|  1.2467
11:09:11|cEUR.USD| 1.26996| 1.27021
11:09:11|cAUD.USD| 1.01872| 1.01893
11:09:11|cAUD.USD|  1.0187| 1.01893
11:09:11|cEUR.AUD| 1.24646| 1.24674
11:09:11|cAUD.USD| 1.01869| 1.01893
11:09:11|cEUR.AUD| 1.24644| 1.24674
11:09:11|cEUR.AUD| 1.24644| 1.24676
11:09:11|cAUD.USD| 1.01869| 1.01891
11:09:11|cEUR.AUD| 1.24646| 1.24676
11:09:11|cEUR.AUD| 1.24649| 1.24676
11:09:11|cAUD.USD| 1.01869| 1.01892
11:09:11|cEUR.AUD| 1.24651| 1.24676
11:09:11|cEUR.AUD| 1.24651| 1.24677
11:09:11|cAUD.USD| 1.01869| 1.01891
11:09:11|cAUD.USD| 1.01869| 1.01889
11:09:11|cEUR.JPY| 100.801| 100.826
11:09:12|cUSD.JPY|  79.365|  79.389
11:09:12|cAUD.USD| 1.01869|  1.0189
11:09:12|cAUD.USD| 1.01869| 1.01891
11:09:12|cAUD.USD| 1.01869|  1.0189
11:09:12|cEUR.JPY| 100.801| 100.829
11:09:12|cEUR.GBP| 0.80711| 0.80733
11:09:12|cEUR.USD| 1.26997| 1.27021
11:09:12|cEUR.AUD| 1.24651|  1.2468
11:09:12|cEUR.USD| 1.26997| 1.27023
11:09:12|cEUR.JPY| 100.803| 100.829
11:09:12|cEUR.USD| 1.26997| 1.27024
11:09:12|cGBP.USD| 1.57333| 1.57354
11:09:12|cEUR.GBP| 0.80711| 0.80734
11:09:12|cEUR.USD| 1.26998| 1.27024
11:09:12|cEUR.USD|    1.27| 1.27024
11:09:12|cAUD.USD| 1.01869| 1.01891
11:09:12|cEUR.JPY| 100.804| 100.829
11:09:12|cEUR.GBP| 0.80712| 0.80734
11:09:12|cEUR.USD|    1.27| 1.27027
11:09:12|cEUR.AUD| 1.24655|  1.2468
11:09:12|cEUR.JPY| 100.805| 100.829
11:09:12|cEUR.USD|    1.27| 1.27026
11:09:12|cEUR.USD|    1.27| 1.27024
11:09:12|cEUR.AUD| 1.24653|  1.2468
11:09:12|cEUR.JPY| 100.804| 100.829
11:09:12|cAUD.USD| 1.01869| 1.01889
11:09:12|cEUR.AUD| 1.24653| 1.24678
11:09:12|cEUR.JPY| 100.803| 100.829
11:09:12|cEUR.USD|    1.27| 1.27023
11:09:12|cAUD.USD| 1.01869|  1.0189
11:09:12|cEUR.AUD| 1.24652| 1.24678
11:09:12|cEUR.JPY| 100.802| 100.829
11:09:12|cGBP.USD| 1.57331| 1.57354
11:09:12|cEUR.USD| 1.26998| 1.27019
11:09:12|cEUR.AUD| 1.24651| 1.24678
11:09:12|cEUR.JPY| 100.803| 100.829
11:09:12|cEUR.USD| 1.26997| 1.27019
11:09:12|cAUD.USD| 1.01869| 1.01889
11:09:13|cEUR.USD| 1.26997|  1.2702
11:09:13|cEUR.AUD| 1.24649| 1.24678
11:09:13|cAUD.USD| 1.01869|  1.0189
11:09:13|cEUR.AUD|  1.2465| 1.24678
11:09:13|cEUR.USD| 1.26997| 1.27021
11:09:13|cEUR.JPY| 100.805| 100.829
11:09:13|cEUR.AUD|  1.2465| 1.24682
11:09:13|cEUR.USD| 1.26997| 1.27023
11:09:13|cAUD.USD| 1.01869| 1.01889
11:09:13|cEUR.JPY| 100.807| 100.829
11:09:13|cEUR.AUD|  1.2465| 1.24683
11:09:13|cAUD.USD| 1.01869|  1.0189
11:09:13|cEUR.JPY| 100.802| 100.829
11:09:13|cEUR.AUD|  1.2465| 1.24682
11:09:13|cEUR.USD| 1.26996| 1.27023
11:09:13|cGBP.USD| 1.57332| 1.57354
11:09:13|cAUD.USD| 1.01869| 1.01889
11:09:13|cEUR.JPY| 100.801| 100.829
11:09:13|cAUD.USD| 1.01869|  1.0189
11:09:13|cEUR.AUD| 1.24648| 1.24682
11:09:13|cEUR.AUD| 1.24649| 1.24682
11:09:13|cEUR.AUD| 1.24652| 1.24683
11:09:13|cEUR.JPY| 100.803| 100.829
11:09:13|cAUD.USD| 1.01869| 1.01889
11:09:13|cEUR.USD| 1.26997| 1.27023
11:09:13|cEUR.AUD| 1.24654| 1.24683
11:09:13|cEUR.AUD| 1.24654| 1.24678
11:09:13|cAUD.USD| 1.01866| 1.01889
11:09:13|cEUR.AUD| 1.24651| 1.24678
11:09:13|cAUD.USD| 1.01866|  1.0189
11:09:13|cEUR.AUD|  1.2465| 1.24678
11:09:13|cAUD.USD| 1.01866| 1.01889
11:09:14|cAUD.USD|  1.0187| 1.01889
11:09:14|cEUR.AUD|  1.2465| 1.24673
11:09:14|cAUD.USD|  1.0187| 1.01893
11:09:14|cEUR.GBP| 0.80712| 0.80735
11:09:14|cEUR.USD| 1.26999| 1.27023
11:09:14|cEUR.AUD| 1.24649| 1.24673
11:09:14|cEUR.USD| 1.26999| 1.27024
11:09:14|cEUR.JPY| 100.804| 100.829
11:09:14|cEUR.AUD| 1.24648| 1.24677
11:09:14|cUSD.JPY|  79.365|  79.388
11:09:14|cEUR.JPY| 100.803| 100.829
11:09:14|cEUR.AUD| 1.24648| 1.24674
11:09:14|cEUR.AUD| 1.24647| 1.24674
11:09:14|cEUR.USD| 1.26997| 1.27024
11:09:14|cEUR.USD| 1.26999| 1.27024
11:09:15|cEUR.JPY| 100.804| 100.829
11:09:15|cEUR.JPY| 100.803| 100.829
11:09:15|cAUD.USD|  1.0187| 1.01894
11:09:15|cEUR.JPY| 100.804| 100.829
11:09:15|cEUR.USD| 1.26999| 1.27025
11:09:15|cEUR.USD|    1.27| 1.27026
11:09:15|cEUR.AUD| 1.24649| 1.24674
11:09:15|cEUR.AUD| 1.24649| 1.24677
11:09:15|cEUR.AUD| 1.24651| 1.24677
11:09:15|cEUR.GBP| 0.80712| 0.80731
11:09:15|cEUR.GBP| 0.80714| 0.80731
11:09:15|cEUR.USD| 1.27001| 1.27027
11:09:15|cEUR.GBP| 0.80714| 0.80733
11:09:15|cGBP.USD| 1.57333| 1.57354
11:09:15|cEUR.GBP| 0.80714| 0.80734
11:09:15|cGBP.USD| 1.57333| 1.57353
11:09:15|cEUR.JPY| 100.805| 100.829
11:09:15|cEUR.GBP| 0.80714| 0.80735
11:09:15|cGBP.USD| 1.57331| 1.57353
11:09:16|cEUR.USD| 1.27002| 1.27027
11:09:16|cEUR.JPY| 100.805| 100.833
11:09:16|cUSD.JPY|  79.364|  79.388
11:09:16|cGBP.USD| 1.57331|  1.5735
11:09:16|cEUR.GBP| 0.80714| 0.80737
11:09:16|cEUR.JPY| 100.806| 100.833
11:09:16|cAUD.USD|  1.0187| 1.01896
11:09:16|cEUR.AUD| 1.24649| 1.24677
11:09:16|cGBP.USD| 1.57327|  1.5735
11:09:16|cGBP.USD| 1.57328|  1.5735
11:09:16|cEUR.GBP| 0.80716| 0.80737
11:09:16|cUSD.JPY|  79.363|  79.388
11:09:16|cUSD.JPY|  79.364|  79.388
11:09:16|cEUR.USD| 1.27002| 1.27028
11:09:16|cAUD.USD|  1.0187| 1.01897
11:09:16|cAUD.USD| 1.01871| 1.01898
11:09:16|cEUR.AUD| 1.24651| 1.24677
11:09:16|cGBP.USD| 1.57325|  1.5735
11:09:16|cEUR.AUD| 1.24649| 1.24677
11:09:16|cEUR.JPY| 100.807| 100.833
11:09:16|cEUR.USD| 1.27003| 1.27028
11:09:16|cEUR.USD| 1.27004| 1.27028
11:09:16|cEUR.AUD| 1.24649| 1.24681
11:09:16|cGBP.USD| 1.57327|  1.5735
11:09:16|cAUD.USD| 1.01872| 1.01898
11:09:16|cEUR.USD| 1.27004| 1.27029
11:09:16|cGBP.USD| 1.57327| 1.57353
11:09:16|cGBP.USD| 1.57329| 1.57353
11:09:16|cUSD.JPY|  79.363|  79.388
11:09:16|cEUR.GBP| 0.80716| 0.80736
11:09:16|cGBP.USD| 1.57329| 1.57355
11:09:16|cGBP.USD| 1.57331| 1.57355
11:09:16|cEUR.AUD| 1.24651| 1.24683
11:09:16|cGBP.USD| 1.57331| 1.57357
11:09:16|cGBP.USD| 1.57333| 1.57357
11:09:16|cEUR.GBP| 0.80714| 0.80736
11:09:16|cGBP.USD| 1.57331| 1.57357
11:09:16|cEUR.AUD| 1.24652| 1.24683
11:09:16|cEUR.USD| 1.27006| 1.27029
11:09:16|cEUR.AUD| 1.24652| 1.24684
11:09:16|cEUR.USD| 1.27006|  1.2703
11:09:16|cEUR.JPY| 100.809| 100.833
11:09:16|cEUR.GBP| 0.80715| 0.80736
11:09:16|cAUD.USD| 1.01873| 1.01899
11:09:16|cAUD.USD| 1.01873| 1.01898
11:09:16|cEUR.USD| 1.27009|  1.2703
11:09:16|cEUR.AUD| 1.24655| 1.24684
11:09:16|cEUR.USD| 1.27009| 1.27032
11:09:16|cEUR.AUD| 1.24655| 1.24686
11:09:16|cEUR.USD| 1.27009| 1.27035
11:09:16|cEUR.JPY|  100.81| 100.833
11:09:16|cAUD.USD| 1.01872| 1.01898
11:09:17|cAUD.USD| 1.01873| 1.01898
11:09:17|cGBP.USD| 1.57331| 1.57358
11:09:17|cGBP.USD| 1.57332| 1.57358
11:09:17|cEUR.JPY|  100.81| 100.835
11:09:17|cGBP.USD| 1.57333| 1.57358
11:09:17|cAUD.USD| 1.01873| 1.01899
11:09:17|cUSD.JPY|  79.364|  79.388
11:09:17|cGBP.USD| 1.57335| 1.57358
11:09:17|cEUR.GBP| 0.80717| 0.80736
11:09:17|cEUR.JPY|  100.81| 100.837
11:09:17|cEUR.JPY| 100.812| 100.837
11:09:17|cEUR.JPY| 100.811| 100.837
11:09:17|cEUR.AUD| 1.24654| 1.24686
11:09:17|cEUR.JPY|  100.81| 100.837
11:09:17|cEUR.USD| 1.27008| 1.27035
11:09:17|cEUR.JPY| 100.811| 100.837
11:09:17|cEUR.AUD| 1.24653| 1.24686
11:09:17|cAUD.USD| 1.01873|   1.019
11:09:17|cGBP.USD| 1.57333| 1.57358
11:09:17|cEUR.GBP| 0.80717| 0.80737
11:09:17|cEUR.GBP| 0.80716| 0.80738
11:09:17|cGBP.USD| 1.57332| 1.57358
11:09:17|cEUR.USD| 1.27008| 1.27034
11:09:17|cEUR.AUD| 1.24653| 1.24685
11:09:17|cEUR.USD| 1.27008| 1.27035
11:09:17|cEUR.GBP| 0.80717| 0.80738
11:09:18|cEUR.USD| 1.27008| 1.27034
11:09:18|cEUR.USD| 1.27008| 1.27033
11:09:18|cEUR.JPY| 100.811| 100.836
11:09:18|cEUR.AUD| 1.24653| 1.24683
11:09:18|cEUR.GBP| 0.80716| 0.80738
11:09:18|cGBP.USD| 1.57332| 1.57357
11:09:18|cEUR.USD| 1.27007| 1.27033
11:09:18|cEUR.AUD| 1.24651| 1.24683
11:09:18|cEUR.AUD| 1.24651|  1.2468
11:09:18|cEUR.JPY|  100.81| 100.836
11:09:19|cUSD.JPY|  79.364|  79.387
11:09:19|cUSD.JPY|  79.363|  79.387
11:09:19|cEUR.USD| 1.27006| 1.27032
11:09:19|cEUR.AUD|  1.2465|  1.2468
11:09:20|cEUR.JPY| 100.809| 100.836
11:09:20|cEUR.JPY| 100.809| 100.837
11:09:20|cEUR.AUD| 1.24651|  1.2468
11:09:21|cAUD.USD| 1.01873| 1.01901
11:09:21|cEUR.AUD| 1.24648|  1.2468
11:09:21|cAUD.USD| 1.01875| 1.01901
11:09:21|cEUR.USD| 1.27007| 1.27032
11:09:21|cEUR.AUD| 1.24652| 1.24682
11:09:21|cEUR.JPY|  100.81| 100.837
11:09:21|cUSD.JPY|  79.364|  79.387
11:09:21|cAUD.USD| 1.01877| 1.01901
11:09:21|cEUR.GBP| 0.80717| 0.80738
11:09:21|cEUR.USD|  1.2701| 1.27032
11:09:21|cEUR.JPY| 100.812| 100.837
11:09:21|cEUR.AUD|  1.2465| 1.24682
11:09:21|cEUR.USD|  1.2701| 1.27035
11:09:21|cEUR.AUD| 1.24652| 1.24682
11:09:21|cGBP.USD| 1.57333| 1.57357
11:09:21|cUSD.JPY|  79.363|  79.387
11:09:21|cAUD.USD| 1.01874| 1.01901
11:09:21|cEUR.AUD| 1.24654| 1.24682
11:09:21|cEUR.AUD| 1.24655| 1.24685
11:09:22|cAUD.USD| 1.01874|   1.019
11:09:22|cEUR.JPY| 100.811| 100.837
11:09:22|cAUD.USD| 1.01873|   1.019
11:09:22|cEUR.AUD| 1.24655| 1.24686
11:09:22|cEUR.USD| 1.27009| 1.27035
11:09:22|cEUR.AUD| 1.24655| 1.24688
11:09:22|cEUR.AUD| 1.24657| 1.24688
11:09:22|cAUD.USD| 1.01873| 1.01898
11:09:22|cEUR.JPY|  100.81| 100.837
11:09:22|cAUD.USD| 1.01873| 1.01897
11:09:22|cEUR.USD| 1.27009| 1.27034
11:09:22|cEUR.JPY| 100.808| 100.837
11:09:22|cEUR.USD| 1.27007| 1.27034
11:09:22|cEUR.USD| 1.27007| 1.27033
11:09:22|cEUR.AUD| 1.24653| 1.24686
11:09:22|cEUR.JPY| 100.808| 100.836
11:09:22|cGBP.USD| 1.57332| 1.57357
11:09:22|cAUD.USD| 1.01871| 1.01897
11:09:23|cAUD.USD|  1.0187| 1.01897
11:09:23|cEUR.AUD| 1.24654| 1.24686
11:09:23|cEUR.USD| 1.27006| 1.27033
11:09:23|cEUR.USD| 1.27006| 1.27031
11:09:23|cEUR.GBP| 0.80716| 0.80738
11:09:23|cEUR.AUD| 1.24654| 1.24685
11:09:23|cEUR.GBP| 0.80716| 0.80737
11:09:23|cEUR.JPY| 100.808| 100.834
11:09:23|cEUR.AUD| 1.24654| 1.24687
11:09:23|cAUD.USD|  1.0187| 1.01895
11:09:23|cEUR.USD| 1.27005| 1.27031
11:09:23|cUSD.JPY|  79.363|  79.386
11:09:23|cEUR.AUD| 1.24653| 1.24687
11:09:23|cEUR.USD| 1.27007| 1.27031
11:09:23|cEUR.JPY| 100.806| 100.834
11:09:23|cEUR.AUD| 1.24655| 1.24688
11:09:23|cAUD.USD| 1.01868| 1.01895
11:09:23|cEUR.JPY| 100.807| 100.834
11:09:23|cEUR.USD| 1.27007| 1.27032
11:09:23|cAUD.USD| 1.01869| 1.01895
11:09:23|cEUR.JPY| 100.807| 100.836
11:09:23|cEUR.AUD| 1.24656| 1.24688
11:09:23|cEUR.USD| 1.27007| 1.27033
11:09:23|cEUR.USD| 1.27006| 1.27033
11:09:23|cAUD.USD| 1.01868| 1.01895
11:09:23|cEUR.AUD| 1.24656| 1.24685
11:09:23|cEUR.USD| 1.27006| 1.27032
11:09:23|cEUR.USD| 1.27005| 1.27032
11:09:23|cEUR.JPY| 100.806| 100.834
11:09:23|cEUR.USD| 1.27005| 1.27031
11:09:23|cEUR.USD| 1.27006| 1.27031
11:09:23|cAUD.USD|  1.0187| 1.01895
11:09:23|cAUD.USD|  1.0187| 1.01896
11:09:23|cAUD.USD| 1.01869| 1.01896
11:09:23|cEUR.JPY| 100.807| 100.834
11:09:23|cEUR.USD| 1.27006| 1.27032
11:09:23|cEUR.USD| 1.27008| 1.27032
11:09:23|cAUD.USD|  1.0187| 1.01896
11:09:23|cEUR.JPY| 100.807| 100.835
11:09:23|cEUR.AUD| 1.24656| 1.24689
11:09:23|cEUR.USD| 1.27008| 1.27033
11:09:23|cAUD.USD| 1.01869| 1.01896
11:09:23|cEUR.JPY| 100.808| 100.836
11:09:24|cEUR.AUD| 1.24656| 1.24684
11:09:24|cEUR.USD| 1.27008| 1.27031
11:09:24|cEUR.JPY| 100.808| 100.835
11:09:24|cEUR.USD| 1.27007| 1.27031
11:09:24|cEUR.JPY| 100.808| 100.834
11:09:24|cEUR.AUD| 1.24655| 1.24684
11:09:24|cEUR.AUD| 1.24653| 1.24684
11:09:24|cEUR.JPY| 100.805| 100.834
11:09:24|cEUR.USD| 1.27007| 1.27029
11:09:24|cEUR.USD| 1.27006| 1.27029
11:09:24|cEUR.USD| 1.27004| 1.27029
11:09:24|cEUR.JPY| 100.805| 100.832
11:09:24|cEUR.AUD| 1.24653|  1.2468
11:09:24|cAUD.USD|  1.0187| 1.01896
11:09:24|cAUD.USD| 1.01871| 1.01896
11:09:24|cEUR.AUD| 1.24652|  1.2468
11:09:24|cEUR.AUD| 1.24651| 1.24682
11:09:24|cEUR.USD| 1.27004| 1.27028
11:09:24|cEUR.AUD| 1.24651| 1.24681
11:09:24|cEUR.AUD| 1.24651| 1.24683
11:09:24|cAUD.USD|  1.0187| 1.01896
11:09:24|cEUR.JPY| 100.805| 100.833
11:09:24|cAUD.USD| 1.01871| 1.01896
11:09:24|cEUR.AUD| 1.24651| 1.24684
11:09:25|cAUD.USD| 1.01869| 1.01895
11:09:25|cEUR.GBP| 0.80715| 0.80737
11:09:25|cAUD.USD| 1.01871| 1.01895
11:09:25|cAUD.USD| 1.01871| 1.01896
11:09:25|cAUD.USD|  1.0187| 1.01896
11:09:26|cEUR.AUD| 1.24651|  1.2468
11:09:26|cEUR.AUD| 1.24651| 1.24681
11:09:26|cAUD.USD| 1.01872| 1.01896
11:09:26|cAUD.USD| 1.01872| 1.01898
11:09:27|cGBP.USD| 1.57332| 1.57359
11:09:27|cEUR.JPY| 100.804| 100.833
11:09:27|cEUR.GBP| 0.80714| 0.80736
11:09:27|cGBP.USD| 1.57337| 1.57361
11:09:27|cGBP.USD| 1.57338| 1.57361
11:09:27|cGBP.USD| 1.57337| 1.57363
11:09:27|cEUR.GBP| 0.80714| 0.80735
11:09:27|cEUR.GBP| 0.80713| 0.80735
11:09:27|cGBP.USD| 1.57338| 1.57363
11:09:27|cGBP.USD| 1.57338| 1.57365
11:09:27|cEUR.GBP| 0.80712| 0.80735
11:09:27|cGBP.USD| 1.57342| 1.57365
11:09:27|cEUR.GBP| 0.80712| 0.80734
11:09:27|cGBP.USD| 1.57343| 1.57365
11:09:27|cEUR.GBP| 0.80711| 0.80734
11:09:27|cGBP.USD| 1.57343| 1.57366
11:09:27|cEUR.GBP| 0.80711| 0.80735
11:09:27|cEUR.USD| 1.27004| 1.27029
11:09:27|cEUR.GBP|  0.8071| 0.80734
11:09:27|cGBP.USD| 1.57346| 1.57366
11:09:27|cGBP.USD| 1.57345| 1.57366
11:09:27|cEUR.JPY| 100.809| 100.833
11:09:28|cEUR.USD| 1.27005| 1.27029
11:09:28|cAUD.USD| 1.01871| 1.01898
11:09:28|cAUD.USD| 1.01871| 1.01897
11:09:28|cAUD.USD| 1.01871| 1.01896
11:09:28|cAUD.USD|  1.0187| 1.01896
11:09:28|cEUR.AUD|  1.2465| 1.24681
11:09:28|cUSD.JPY|  79.364|  79.386
11:09:28|cAUD.USD| 1.01869| 1.01896
11:09:28|cEUR.AUD| 1.24651| 1.24681
11:09:28|cGBP.USD| 1.57348| 1.57366
11:09:28|cGBP.USD| 1.57348|  1.5737
11:09:28|cEUR.GBP| 0.80709| 0.80734
11:09:28|cEUR.GBP| 0.80709| 0.80733
11:09:29|cUSD.JPY|  79.363|  79.386
11:09:31|cEUR.JPY| 100.808| 100.834
11:09:33|cEUR.GBP| 0.80709| 0.80731
11:09:33|cGBP.USD| 1.57348| 1.57371
11:09:33|cEUR.GBP| 0.80709|  0.8073
11:09:33|cEUR.GBP| 0.80707|  0.8073
11:09:33|cGBP.USD| 1.57347| 1.57371
11:09:33|cEUR.AUD| 1.24652| 1.24685
11:09:33|cEUR.JPY| 100.808| 100.835
11:09:34|cEUR.USD| 1.27006| 1.27029
11:09:34|cEUR.JPY|  100.81| 100.835
11:09:34|cEUR.USD| 1.27006|  1.2703
11:09:34|cEUR.AUD| 1.24654| 1.24685
11:09:34|cEUR.USD| 1.27006| 1.27031
11:09:34|cEUR.USD| 1.27005| 1.27031
11:09:34|cEUR.AUD| 1.24655| 1.24685
11:09:34|cAUD.USD| 1.01872| 1.01896
11:09:34|cEUR.GBP| 0.80708|  0.8073
11:09:34|cEUR.JPY| 100.809| 100.836
11:09:34|cGBP.USD| 1.57347| 1.57372
11:09:34|cEUR.AUD| 1.24654| 1.24685
11:09:34|cEUR.USD| 1.27005| 1.27032
11:09:34|cEUR.USD| 1.27006| 1.27032
11:09:34|cEUR.GBP| 0.80709|  0.8073
11:09:34|cEUR.USD| 1.27008| 1.27032
11:09:34|cEUR.GBP| 0.80709| 0.80731
11:09:34|cGBP.USD| 1.57348| 1.57372
11:09:34|cEUR.AUD| 1.24655| 1.24685
11:09:34|cEUR.USD| 1.27008| 1.27033
11:09:34|cEUR.USD| 1.27008| 1.27034
11:09:34|cEUR.JPY|  100.81| 100.836
11:09:34|cAUD.USD| 1.01875| 1.01896
11:09:34|cEUR.USD|  1.2701| 1.27034
11:09:34|cEUR.AUD| 1.24653| 1.24685
11:09:34|cEUR.AUD| 1.24654| 1.24685
11:09:34|cEUR.USD|  1.2701| 1.27035
11:09:34|cAUD.USD| 1.01875| 1.01899
11:09:34|cAUD.USD| 1.01876| 1.01899
11:09:34|cEUR.JPY| 100.811| 100.836
11:09:34|cEUR.GBP| 0.80711| 0.80733
11:09:34|cEUR.AUD| 1.24655| 1.24685
11:09:34|cEUR.USD|  1.2701| 1.27037
11:09:34|cAUD.USD| 1.01876| 1.01901
11:09:34|cAUD.USD| 1.01878| 1.01901
11:09:34|cAUD.USD| 1.01876| 1.01901
11:09:34|cEUR.JPY| 100.811|  100.84
11:09:34|cGBP.USD| 1.57348| 1.57375
11:09:34|cAUD.USD| 1.01877| 1.01901
11:09:34|cEUR.JPY| 100.813|  100.84
11:09:34|cUSD.JPY|  79.364|  79.386
11:09:35|cEUR.USD| 1.27011| 1.27037
11:09:35|cEUR.JPY| 100.814|  100.84
11:09:35|cEUR.GBP| 0.80712| 0.80733
11:09:35|cEUR.AUD| 1.24656| 1.24685
11:09:35|cAUD.USD| 1.01877| 1.01902
11:09:35|cEUR.USD| 1.27011| 1.27038
11:09:35|cEUR.AUD| 1.24656| 1.24686
11:09:35|cGBP.USD| 1.57348| 1.57376
11:09:35|cEUR.USD| 1.27012| 1.27038
11:09:35|cEUR.JPY| 100.812|  100.84
11:09:35|cUSD.JPY|  79.364|  79.381
11:09:35|cEUR.JPY| 100.812| 100.839
11:09:35|cUSD.JPY|  79.364|  79.379
11:09:35|cEUR.JPY| 100.812| 100.838
11:09:35|cEUR.JPY| 100.812| 100.836
11:09:35|cUSD.JPY|  79.359|  79.379
11:09:35|cEUR.GBP| 0.80712| 0.80734
11:09:35|cUSD.JPY|  79.359|   79.38
11:09:35|cEUR.JPY| 100.809| 100.836
11:09:35|cUSD.JPY|  79.359|  79.379
11:09:35|cEUR.AUD| 1.24657| 1.24687
11:09:35|cUSD.JPY|   79.36|  79.383
11:09:35|cEUR.JPY| 100.809| 100.838
11:09:35|cUSD.JPY|  79.361|  79.383
11:09:35|cUSD.JPY|  79.362|  79.383
11:09:35|cEUR.USD| 1.27012| 1.27039
11:09:35|cUSD.JPY|  79.362|  79.384
11:09:35|cEUR.JPY|  100.81|  100.84
11:09:36|cEUR.AUD| 1.24658| 1.24688
11:09:36|cEUR.JPY| 100.812|  100.84
11:09:36|cUSD.JPY|  79.362|  79.385
11:09:36|cUSD.JPY|  79.362|  79.386
11:09:36|cUSD.JPY|  79.364|  79.386
11:09:36|cEUR.JPY| 100.814|  100.84
11:09:36|cEUR.JPY| 100.813|  100.84
11:09:36|cEUR.USD| 1.27013| 1.27039
11:09:36|cAUD.USD| 1.01876| 1.01902
11:09:36|cEUR.AUD| 1.24657| 1.24688
11:09:36|cEUR.JPY| 100.812|  100.84
11:09:36|cEUR.AUD| 1.24654| 1.24682
11:09:36|cEUR.USD| 1.27013| 1.27035
11:09:36|cEUR.GBP| 0.80712| 0.80733
11:09:36|cEUR.USD| 1.27011| 1.27034
11:09:36|cGBP.USD| 1.57348| 1.57374
11:09:36|cEUR.USD| 1.27011| 1.27033
11:09:36|cEUR.USD| 1.27009| 1.27033
11:09:36|cAUD.USD| 1.01876| 1.01901
11:09:36|cEUR.GBP|  0.8071| 0.80733
11:09:36|cGBP.USD| 1.57348| 1.57376
11:09:36|cEUR.AUD| 1.24653| 1.24682
11:09:36|cEUR.GBP|  0.8071| 0.80732
11:09:36|cEUR.JPY|  100.81|  100.84
11:09:36|cEUR.AUD| 1.24653| 1.24686
11:09:36|cEUR.USD| 1.27009| 1.27034
11:09:36|cEUR.AUD| 1.24656| 1.24686
11:09:36|cEUR.USD| 1.27009| 1.27035
11:09:36|cEUR.GBP| 0.80708| 0.80732
11:09:36|cEUR.USD| 1.27009| 1.27036
11:09:36|cEUR.AUD| 1.24655| 1.24686
11:09:37|cEUR.JPY| 100.811|  100.84
11:09:37|cEUR.GBP|  0.8071| 0.80732
11:09:37|cEUR.JPY|  100.81|  100.84
11:09:37|cEUR.AUD| 1.24656| 1.24686
11:09:37|cEUR.AUD| 1.24656| 1.24685
11:09:37|cEUR.USD|  1.2701| 1.27036
11:09:37|cEUR.JPY| 100.811|  100.84
11:09:37|cEUR.JPY| 100.811| 100.838
11:09:37|cAUD.USD| 1.01877| 1.01901
11:09:37|cAUD.USD| 1.01876| 1.01901
11:09:37|cAUD.USD| 1.01875| 1.01901
11:09:38|cEUR.AUD| 1.24656| 1.24686
11:09:38|cEUR.GBP|  0.8071| 0.80733
11:09:38|cEUR.JPY|  100.81| 100.838
11:09:38|cEUR.JPY| 100.812| 100.838
11:09:38|cEUR.JPY|  100.81| 100.838
11:09:39|cEUR.GBP|  0.8071| 0.80734
11:09:39|cUSD.JPY|  79.363|  79.386
11:09:39|cAUD.USD| 1.01876| 1.01901
11:09:39|cAUD.USD| 1.01875| 1.01901
11:09:39|cEUR.USD| 1.27011| 1.27036
11:09:39|cEUR.GBP|  0.8071| 0.80735
11:09:39|cGBP.USD| 1.57348| 1.57374
11:09:39|cEUR.USD| 1.27011| 1.27037
11:09:39|cEUR.GBP| 0.80711| 0.80735
11:09:40|cAUD.USD| 1.01876| 1.01901
11:09:40|cAUD.USD| 1.01874| 1.01901
11:09:40|cEUR.JPY| 100.811| 100.838
11:09:40|cAUD.USD| 1.01874|   1.019
11:09:40|cEUR.AUD| 1.24656| 1.24688
11:09:41|cEUR.AUD| 1.24657| 1.24688
11:09:41|cAUD.USD| 1.01874| 1.01899
11:09:41|cAUD.USD| 1.01873| 1.01899
11:09:41|cAUD.USD| 1.01873|   1.019
11:09:41|cEUR.AUD| 1.24657| 1.24689
11:09:41|cEUR.JPY|  100.81| 100.838
11:09:41|cEUR.AUD| 1.24658| 1.24689
11:09:41|cEUR.JPY| 100.811| 100.838
11:09:41|cEUR.USD| 1.27011| 1.27039
11:09:41|cEUR.GBP| 0.80711| 0.80737
11:09:41|cEUR.JPY| 100.812| 100.838
11:09:42|cEUR.GBP| 0.80712| 0.80737
11:09:42|cAUD.USD| 1.01873| 1.01899
11:09:42|cEUR.AUD| 1.24659|  1.2469
11:09:42|cEUR.AUD| 1.24659| 1.24691
11:09:42|cUSD.JPY|  79.364|  79.385
11:09:42|cUSD.JPY|  79.363|  79.385
11:09:42|cEUR.GBP| 0.80712| 0.80736
11:09:42|cUSD.JPY|  79.364|  79.385
11:09:42|cEUR.JPY| 100.814| 100.838
11:09:42|cEUR.JPY| 100.814| 100.844
11:09:42|cUSD.JPY|  79.365|  79.385
11:09:42|cUSD.JPY|  79.367|  79.385
11:09:42|cEUR.JPY| 100.817| 100.844
11:09:42|cUSD.JPY|  79.367|  79.386
11:09:42|cUSD.JPY|  79.368|  79.386
11:09:42|cUSD.JPY|  79.368|  79.388
11:09:42|cUSD.JPY|  79.369|  79.388
11:09:42|cUSD.JPY|  79.369|   79.39
11:09:42|cEUR.JPY| 100.819| 100.844
11:09:42|cUSD.JPY|   79.37|   79.39
11:09:42|cEUR.JPY| 100.821| 100.844
11:09:42|cEUR.JPY| 100.821| 100.849
11:09:42|cUSD.JPY|  79.371|  79.393
11:09:43|cEUR.JPY| 100.823| 100.849
11:09:43|cEUR.AUD| 1.24659| 1.24693
11:09:43|cEUR.GBP| 0.80712| 0.80737
11:09:43|cAUD.USD| 1.01873| 1.01898
11:09:43|cEUR.JPY| 100.821| 100.849
11:09:43|cAUD.USD| 1.01873| 1.01899
11:09:44|cEUR.AUD| 1.24659| 1.24692
11:09:44|cEUR.USD| 1.27011| 1.27037
11:09:44|cEUR.AUD| 1.24659| 1.24689
11:09:44|cGBP.USD| 1.57348| 1.57373
11:09:44|cEUR.USD| 1.27011| 1.27036
11:09:44|cEUR.JPY| 100.819| 100.849
11:09:44|cGBP.USD| 1.57347| 1.57374
11:09:44|cEUR.AUD| 1.24658|  1.2469
11:09:44|cEUR.USD| 1.27011| 1.27038
11:09:44|cEUR.AUD| 1.24659|  1.2469
11:09:44|cEUR.USD| 1.27011| 1.27039
11:09:44|cEUR.AUD| 1.24659| 1.24692
11:09:44|cEUR.JPY| 100.821| 100.851
11:09:45|cGBP.USD| 1.57348| 1.57374
11:09:45|cEUR.JPY| 100.821|  100.85
11:09:45|cEUR.USD| 1.27012| 1.27039
11:09:45|cEUR.JPY| 100.821| 100.849
11:09:45|cGBP.USD| 1.57348| 1.57372
11:09:46|cUSD.JPY|   79.37|  79.393
11:09:46|cEUR.JPY| 100.821|  100.85
11:09:46|cEUR.JPY| 100.823|  100.85
11:09:47|cUSD.JPY|  79.371|  79.393
11:09:47|cEUR.JPY| 100.821|  100.85
11:09:47|cUSD.JPY|   79.37|  79.393
11:09:47|cUSD.JPY|   79.37|  79.392
11:09:47|cEUR.JPY| 100.821| 100.849
11:09:47|cUSD.JPY|   79.37|  79.391
11:09:47|cEUR.JPY| 100.819| 100.849
11:09:47|cUSD.JPY|  79.368|  79.391
11:09:47|cAUD.USD| 1.01872| 1.01899
11:09:47|cEUR.JPY| 100.819| 100.848
11:09:47|cUSD.JPY|  79.368|   79.39
11:09:48|cEUR.JPY| 100.819| 100.847
11:09:48|cEUR.JPY| 100.819| 100.845
11:09:48|cEUR.JPY| 100.818| 100.845
11:09:48|cUSD.JPY|  79.367|   79.39
11:09:48|cEUR.JPY| 100.817| 100.845
11:09:48|cUSD.JPY|  79.366|   79.39
11:09:48|cEUR.JPY| 100.815| 100.845
11:09:48|cUSD.JPY|  79.366|  79.388
11:09:48|cEUR.USD| 1.27012|  1.2704
11:09:48|cAUD.USD| 1.01874| 1.01899
11:09:48|cEUR.USD| 1.27013|  1.2704
11:09:48|cEUR.JPY| 100.817| 100.845
11:09:48|cUSD.JPY|  79.365|  79.388
11:09:48|cUSD.JPY|  79.365|  79.389
11:09:48|cUSD.JPY|  79.366|  79.389
11:09:48|cUSD.JPY|  79.367|  79.389
11:09:48|cEUR.JPY| 100.819| 100.845
11:09:48|cUSD.JPY|  79.367|  79.391
11:09:48|cUSD.JPY|  79.369|  79.391
11:09:48|cEUR.JPY| 100.821| 100.845
11:09:48|cEUR.GBP| 0.80712| 0.80738
11:09:48|cEUR.USD| 1.27013| 1.27041
11:09:48|cAUD.USD| 1.01875|   1.019
11:09:48|cEUR.AUD|  1.2466| 1.24692
11:09:48|cEUR.GBP| 0.80713| 0.80738
11:09:48|cEUR.USD| 1.27018| 1.27041
11:09:48|cEUR.GBP| 0.80714| 0.80738
11:09:48|cUSD.JPY|   79.37|  79.391
11:09:48|cGBP.USD|  1.5735| 1.57372
11:09:48|cEUR.JPY| 100.823| 100.845
11:09:48|cEUR.JPY| 100.823| 100.849
11:09:48|cEUR.AUD| 1.24661| 1.24692
11:09:48|cUSD.JPY|   79.37|  79.392
11:09:48|cEUR.USD| 1.27018| 1.27042
11:09:48|cUSD.JPY|   79.37|  79.394
11:09:48|cEUR.JPY| 100.825| 100.849
11:09:48|cEUR.JPY| 100.825| 100.851
11:09:48|cGBP.USD| 1.57348| 1.57372
11:09:48|cEUR.USD| 1.27021| 1.27042
11:09:48|cUSD.JPY|  79.371|  79.394
11:09:48|cEUR.GBP| 0.80716| 0.80738
11:09:48|cAUD.USD| 1.01874|   1.019
11:09:48|cEUR.JPY| 100.827| 100.851
11:09:48|cGBP.USD| 1.57349| 1.57372
11:09:48|cEUR.JPY| 100.827| 100.853
11:09:48|cEUR.AUD| 1.24663| 1.24692
11:09:48|cEUR.AUD| 1.24664| 1.24692
11:09:48|cEUR.AUD| 1.24667| 1.24696
11:09:48|cEUR.JPY| 100.829| 100.853
11:09:48|cUSD.JPY|  79.371|  79.395
11:09:48|cEUR.JPY| 100.829| 100.857
11:09:49|cEUR.JPY| 100.831| 100.857
11:09:49|cEUR.USD| 1.27021| 1.27045
11:09:49|cAUD.USD| 1.01875|   1.019
11:09:49|cEUR.USD| 1.27021| 1.27048
11:09:49|cEUR.GBP| 0.80716| 0.80739
11:09:49|cEUR.USD|  1.2702| 1.27048
11:09:49|cEUR.GBP| 0.80716|  0.8074
11:09:49|cUSD.JPY|  79.373|  79.395
11:09:49|cEUR.USD|  1.2702| 1.27047
11:09:49|cUSD.JPY|  79.373|  79.396
11:09:49|cEUR.GBP| 0.80717|  0.8074
11:09:49|cEUR.AUD| 1.24666| 1.24696
11:09:49|cUSD.JPY|  79.374|  79.396
11:09:49|cEUR.AUD| 1.24664| 1.24694
11:09:49|cEUR.USD|  1.2702| 1.27046
11:09:49|cEUR.USD| 1.27019| 1.27046
11:09:49|cEUR.JPY| 100.829| 100.857
11:09:49|cEUR.USD| 1.27018| 1.27046
11:09:49|cGBP.USD| 1.57348| 1.57372
11:09:49|cEUR.JPY| 100.828| 100.857
11:09:49|cEUR.GBP| 0.80716|  0.8074
11:09:49|cEUR.JPY| 100.828| 100.856
11:09:49|cEUR.GBP| 0.80716| 0.80739
11:09:49|cEUR.USD| 1.27018| 1.27045
11:09:49|cEUR.GBP| 0.80716| 0.80738
11:09:49|cEUR.USD| 1.27018| 1.27043
11:09:49|cEUR.USD| 1.27018| 1.27042
11:09:49|cEUR.JPY| 100.828| 100.855
11:09:49|cAUD.USD| 1.01874|   1.019
11:09:49|cEUR.AUD| 1.24664| 1.24691
11:09:49|cAUD.USD| 1.01875|   1.019
11:09:49|cEUR.JPY| 100.825| 100.855
11:09:49|cEUR.GBP| 0.80714| 0.80738
11:09:49|cEUR.AUD| 1.24659| 1.24691
11:09:49|cEUR.USD| 1.27017| 1.27042
11:09:49|cEUR.AUD| 1.24662| 1.24691
11:09:49|cEUR.USD| 1.27015| 1.27042
11:09:49|cEUR.AUD| 1.24661| 1.24691
11:09:49|cEUR.USD| 1.27015| 1.27041
11:09:49|cEUR.JPY| 100.825| 100.854
11:09:49|cEUR.AUD| 1.24661| 1.24687
11:09:49|cEUR.USD| 1.27015| 1.27039
11:09:49|cEUR.AUD| 1.24659| 1.24687
11:09:49|cEUR.USD| 1.27013| 1.27039
11:09:49|cEUR.JPY| 100.825| 100.853
11:09:49|cEUR.USD| 1.27012| 1.27039
11:09:49|cAUD.USD| 1.01874|   1.019
11:09:49|cEUR.AUD| 1.24658| 1.24687
11:09:49|cEUR.JPY| 100.824| 100.853
11:09:49|cEUR.JPY| 100.824| 100.851
11:09:49|cEUR.JPY| 100.824| 100.853
11:09:50|cEUR.USD| 1.27011| 1.27039
11:09:50|cAUD.USD| 1.01875|   1.019
11:09:50|cEUR.JPY| 100.824|  100.85
11:09:50|cEUR.JPY| 100.821|  100.85
11:09:50|cEUR.USD| 1.27012| 1.27039
11:09:50|cEUR.JPY| 100.822|  100.85
11:09:50|cEUR.GBP| 0.80713| 0.80738
11:09:50|cEUR.GBP| 0.80714| 0.80738
11:09:50|cEUR.AUD| 1.24657| 1.24687
11:09:51|cAUD.USD| 1.01876|   1.019
11:09:51|cEUR.JPY| 100.823|  100.85
11:09:51|cEUR.USD| 1.27012|  1.2704
11:09:52|cAUD.USD| 1.01877|   1.019
11:09:52|cAUD.USD| 1.01876|   1.019
11:09:52|cEUR.JPY| 100.823| 100.853
11:09:52|cEUR.JPY| 100.828| 100.853
11:09:52|cEUR.JPY| 100.828| 100.854
11:09:52|cEUR.JPY| 100.828| 100.855
11:09:52|cUSD.JPY|  79.374|  79.397
11:09:52|cEUR.JPY| 100.828| 100.854
11:09:52|cEUR.JPY| 100.828| 100.853
11:09:52|cUSD.JPY|  79.373|  79.397
11:09:52|cEUR.JPY| 100.824| 100.853
11:09:52|cEUR.GBP| 0.80719| 0.80738
11:09:52|cEUR.JPY| 100.825| 100.855
11:09:52|cGBP.USD| 1.57348|  1.5737
11:09:52|cGBP.USD| 1.57347|  1.5737
11:09:52|cEUR.USD| 1.27013|  1.2704
11:09:52|cEUR.AUD| 1.24659| 1.24687
11:09:52|cEUR.USD| 1.27014|  1.2704
11:09:52|cEUR.GBP| 0.80719| 0.80739
11:09:52|cEUR.JPY| 100.828| 100.856
11:09:52|cEUR.GBP| 0.80719|  0.8074
11:09:52|cUSD.JPY|  79.373|  79.396
11:09:52|cEUR.USD| 1.27013|  1.2704
11:09:52|cEUR.GBP| 0.80719| 0.80741
11:09:52|cEUR.AUD| 1.24659|  1.2469
11:09:52|cEUR.USD| 1.27015|  1.2704
11:09:52|cEUR.JPY| 100.828| 100.855
11:09:52|cEUR.AUD| 1.24661|  1.2469
11:09:52|cAUD.USD| 1.01874| 1.01899
11:09:52|cEUR.GBP|  0.8072| 0.80741
11:09:52|cEUR.USD| 1.27015| 1.27041
11:09:52|cEUR.JPY| 100.825| 100.855
11:09:52|cEUR.JPY| 100.827| 100.855
11:09:52|cEUR.AUD| 1.24659|  1.2469
11:09:52|cEUR.USD| 1.27015| 1.27042
11:09:52|cAUD.USD| 1.01874|   1.019
11:09:52|cEUR.GBP|  0.8072| 0.80742
11:09:52|cGBP.USD| 1.57347| 1.57367
11:09:52|cEUR.AUD| 1.24662| 1.24692
11:09:52|cGBP.USD| 1.57347| 1.57366
11:09:52|cGBP.USD| 1.57344| 1.57366
11:09:52|cAUD.USD| 1.01874| 1.01899
11:09:52|cEUR.AUD| 1.24661| 1.24692
11:09:52|cGBP.USD| 1.57341| 1.57366
11:09:53|cEUR.GBP| 0.80721| 0.80743
11:09:53|cGBP.USD| 1.57341| 1.57364
11:09:53|cGBP.USD|  1.5734| 1.57364
11:09:53|cEUR.AUD| 1.24661| 1.24693
11:09:53|cGBP.USD| 1.57338| 1.57364
11:09:53|cGBP.USD| 1.57338| 1.57363
11:09:53|cGBP.USD| 1.57338| 1.57361
11:09:53|cEUR.GBP| 0.80721| 0.80746
11:09:53|cGBP.USD| 1.57338| 1.57359
11:09:53|cAUD.USD| 1.01874| 1.01898
11:09:53|cEUR.JPY| 100.825| 100.855
11:09:53|cEUR.AUD| 1.24661| 1.24688
11:09:53|cGBP.USD| 1.57334| 1.57359
11:09:53|cEUR.JPY| 100.825| 100.853
11:09:53|cEUR.AUD|  1.2466| 1.24688
11:09:53|cEUR.USD| 1.27014| 1.27042
11:09:53|cEUR.JPY| 100.824| 100.853
11:09:53|cEUR.USD| 1.27014|  1.2704
11:09:53|cEUR.GBP| 0.80721| 0.80745
11:09:53|cEUR.AUD| 1.24659| 1.24688
11:09:53|cEUR.USD| 1.27013|  1.2704
11:09:53|cEUR.JPY| 100.824| 100.851
11:09:53|cEUR.USD| 1.27013| 1.27039
11:09:53|cAUD.USD| 1.01873| 1.01898
11:09:53|cEUR.USD| 1.27012| 1.27039
11:09:53|cGBP.USD| 1.57334| 1.57358
11:09:53|cGBP.USD| 1.57334| 1.57353
11:09:53|cEUR.AUD| 1.24657| 1.24688
11:09:53|cEUR.USD| 1.27012| 1.27038
11:09:53|cEUR.GBP| 0.80721| 0.80744
11:09:53|cGBP.USD| 1.57332| 1.57353
11:09:53|cEUR.JPY| 100.824| 100.849
11:09:53|cEUR.USD| 1.27012| 1.27037
11:09:53|cEUR.AUD| 1.24656| 1.24689
11:09:53|cEUR.USD| 1.27012| 1.27036
11:09:53|cGBP.USD| 1.57329| 1.57353
11:09:53|cEUR.AUD| 1.24657| 1.24689
11:09:53|cEUR.GBP| 0.80721| 0.80745
11:09:53|cEUR.USD| 1.27012| 1.27037
11:09:53|cEUR.GBP| 0.80721| 0.80744
11:09:53|cEUR.USD| 1.27011| 1.27037
11:09:53|cEUR.JPY| 100.824| 100.851
11:09:53|cGBP.USD| 1.57329| 1.57355
11:09:53|cEUR.AUD| 1.24659| 1.24689
11:09:53|cEUR.USD| 1.27011| 1.27038
11:09:54|cAUD.USD| 1.01874| 1.01898
11:09:54|cEUR.GBP| 0.80721| 0.80745
11:09:54|cEUR.USD| 1.27013| 1.27038
11:09:54|cEUR.AUD|  1.2466| 1.24689
11:09:54|cEUR.USD| 1.27013| 1.27039
11:09:54|cEUR.JPY| 100.824| 100.853
11:09:54|cEUR.USD| 1.27013|  1.2704
11:09:54|cEUR.USD| 1.27014|  1.2704
11:09:54|cEUR.AUD| 1.24659| 1.24689
11:09:54|cEUR.USD| 1.27015|  1.2704
11:09:54|cGBP.USD| 1.57331| 1.57355
11:09:55|cUSD.JPY|  79.372|  79.396
11:09:55|cUSD.JPY|  79.372|  79.395
11:09:55|cEUR.JPY| 100.824| 100.852
11:09:55|cUSD.JPY|  79.372|  79.394
11:09:55|cEUR.JPY| 100.824| 100.851
11:09:55|cUSD.JPY|  79.371|  79.393
11:09:55|cAUD.USD| 1.01874|   1.019
11:09:55|cUSD.JPY|   79.37|  79.393
11:09:55|cUSD.JPY|  79.372|  79.394
11:09:55|cEUR.JPY| 100.824| 100.853
11:09:55|cAUD.USD| 1.01874| 1.01899
11:09:55|cUSD.JPY|  79.373|  79.394
11:09:55|cUSD.JPY|  79.373|  79.395
11:09:55|cAUD.USD| 1.01874|   1.019
11:09:55|cUSD.JPY|  79.372|  79.395
11:09:55|cEUR.USD| 1.27015| 1.27041
11:09:56|cEUR.AUD| 1.24659|  1.2469
11:09:56|cEUR.GBP| 0.80722| 0.80745
11:09:56|cEUR.USD| 1.27016| 1.27041
11:09:56|cEUR.GBP| 0.80722| 0.80746
11:09:56|cEUR.AUD| 1.24661|  1.2469
11:09:56|cGBP.USD| 1.57331| 1.57356
11:09:56|cEUR.USD| 1.27017| 1.27041
11:09:56|cAUD.USD| 1.01875|   1.019
11:09:56|cEUR.USD| 1.27017| 1.27042
11:09:56|cEUR.JPY| 100.825| 100.855
11:09:56|cGBP.USD| 1.57333| 1.57356
11:09:56|cEUR.USD| 1.27017| 1.27044
11:09:56|cAUD.USD| 1.01876|   1.019
11:09:56|cAUD.USD| 1.01875| 1.01901
11:09:56|cEUR.USD| 1.27017| 1.27043
11:09:56|cEUR.JPY| 100.828| 100.855
11:09:56|cAUD.USD| 1.01874| 1.01901
11:09:56|cEUR.GBP| 0.80723| 0.80748
11:09:56|cEUR.USD| 1.27017| 1.27042
11:09:56|cEUR.AUD| 1.24662| 1.24692
11:09:56|cEUR.GBP| 0.80724| 0.80748
11:09:56|cEUR.GBP| 0.80722| 0.80749
11:09:56|cEUR.GBP| 0.80722| 0.80748
11:09:56|cGBP.USD| 1.57333|  1.5736
11:09:56|cEUR.USD| 1.27018| 1.27042
11:09:56|cGBP.USD| 1.57335|  1.5736
11:09:56|cEUR.AUD|  1.2466| 1.24693
11:09:56|cEUR.GBP| 0.80722| 0.80749
11:09:56|cEUR.AUD| 1.24663| 1.24693
11:09:56|cEUR.USD| 1.27018| 1.27043
11:09:56|cAUD.USD| 1.01875| 1.01901
11:09:56|cEUR.USD| 1.27019| 1.27045
11:09:56|cEUR.USD| 1.27019| 1.27047
11:09:56|cEUR.GBP| 0.80723| 0.80749
11:09:56|cEUR.AUD| 1.24666| 1.24695
11:09:56|cEUR.AUD| 1.24665| 1.24695
11:09:56|cEUR.USD| 1.27019| 1.27046
11:09:56|cAUD.USD| 1.01874| 1.01901
11:09:56|cAUD.USD| 1.01875| 1.01901
11:09:56|cEUR.USD| 1.27018| 1.27046
11:09:56|cAUD.USD| 1.01876| 1.01901
11:09:57|cAUD.USD| 1.01877| 1.01901
11:09:57|cGBP.USD| 1.57335| 1.57361
11:09:57|cEUR.USD| 1.27018| 1.27045
11:09:57|cGBP.USD| 1.57335|  1.5736
11:09:57|cAUD.USD| 1.01874| 1.01901
11:09:57|cEUR.GBP| 0.80723| 0.80748
11:09:57|cEUR.USD| 1.27018| 1.27046
11:09:57|cEUR.USD| 1.27018| 1.27045
11:09:57|cEUR.AUD| 1.24665| 1.24694
11:09:57|cEUR.GBP| 0.80723| 0.80749
11:09:57|cEUR.JPY| 100.826| 100.855
11:09:57|cEUR.GBP| 0.80723| 0.80748
11:09:57|cEUR.USD| 1.27018| 1.27044
11:09:57|cEUR.USD| 1.27017| 1.27042
11:09:57|cEUR.JPY| 100.826| 100.854
11:09:57|cEUR.JPY| 100.824| 100.854
11:09:57|cEUR.AUD| 1.24664| 1.24694
11:09:57|cEUR.USD| 1.27016| 1.27042
11:09:57|cEUR.USD| 1.27016| 1.27043
11:09:57|cEUR.AUD| 1.24664| 1.24693
11:09:57|cEUR.USD| 1.27015| 1.27043
11:09:57|cEUR.AUD| 1.24662| 1.24693
11:09:58|cEUR.AUD| 1.24662| 1.24694
11:09:58|cEUR.USD| 1.27016| 1.27043
11:09:58|cEUR.AUD| 1.24664| 1.24694
11:09:58|cEUR.JPY| 100.826| 100.855
11:09:58|cAUD.USD| 1.01875| 1.01901
11:09:58|cEUR.AUD| 1.24662| 1.24694
11:09:58|cEUR.GBP| 0.80723| 0.80747
11:09:58|cEUR.JPY| 100.826| 100.854
11:09:58|cEUR.JPY| 100.824| 100.854
11:09:58|cEUR.GBP| 0.80723| 0.80748
11:09:58|cEUR.AUD| 1.24664| 1.24694
11:09:58|cEUR.GBP| 0.80723| 0.80747
11:09:58|cAUD.USD| 1.01876| 1.01901
11:09:58|cEUR.AUD| 1.24662| 1.24694
11:09:59|cEUR.AUD| 1.24664| 1.24694
11:09:59|cEUR.JPY| 100.826| 100.855
11:09:59|cAUD.USD| 1.01875| 1.01901
11:09:59|cAUD.USD| 1.01876| 1.01901
11:09:59|cEUR.GBP| 0.80723| 0.80748
11:09:59|cEUR.AUD| 1.24665| 1.24694
11:09:59|cEUR.USD| 1.27017| 1.27043
11:09:59|cAUD.USD| 1.01876| 1.01902
11:10:00|cEUR.USD| 1.27017| 1.27044
11:10:00|cUSD.JPY|  79.372|  79.394
11:10:00|cUSD.JPY|  79.372|  79.393
11:10:00|cEUR.JPY| 100.824| 100.854
11:10:00|cUSD.JPY|   79.37|  79.393
11:10:00|cEUR.JPY| 100.824| 100.852
11:10:00|cUSD.JPY|  79.371|  79.393
11:10:00|cAUD.USD| 1.01875| 1.01902
11:10:00|cEUR.JPY| 100.824| 100.851
11:10:00|cEUR.USD| 1.27017| 1.27045
11:10:00|cUSD.JPY|   79.37|  79.393
11:10:00|cAUD.USD| 1.01875| 1.01901
11:10:00|cUSD.JPY|  79.369|  79.393
11:10:00|cEUR.JPY| 100.822| 100.852
11:10:00|cUSD.JPY|  79.368|  79.392
11:10:00|cUSD.JPY|  79.368|  79.391
11:10:00|cUSD.JPY|  79.368|  79.389
11:10:00|cEUR.JPY| 100.822|  100.85
11:10:00|cEUR.JPY| 100.821|  100.85
11:10:00|cUSD.JPY|  79.367|  79.389
11:10:01|cEUR.AUD| 1.24665| 1.24693
11:10:01|cEUR.AUD| 1.24661| 1.24693
11:10:01|cAUD.USD| 1.01876| 1.01901
11:10:01|cAUD.USD| 1.01875| 1.01901
11:10:01|cAUD.USD| 1.01876| 1.01901
11:10:01|cUSD.JPY|  79.366|  79.388
11:10:01|cEUR.JPY| 100.821| 100.848
11:10:01|cUSD.JPY|  79.365|  79.388
11:10:01|cEUR.USD| 1.27017| 1.27044
11:10:02|cEUR.AUD|  1.2466| 1.24693
11:10:02|cAUD.USD| 1.01877| 1.01901
11:10:02|cEUR.AUD| 1.24663| 1.24694
11:10:02|cAUD.USD| 1.01877|   1.019
11:10:02|cAUD.USD| 1.01875|   1.019
11:10:03|cAUD.USD| 1.01875| 1.01901
11:10:03|cEUR.AUD|  1.2466| 1.24694
11:10:03|cEUR.USD| 1.27018| 1.27044
11:10:03|cEUR.JPY|  100.82| 100.848
11:10:03|cEUR.AUD| 1.24662| 1.24694
11:10:03|cEUR.USD| 1.27018| 1.27045
11:10:03|cEUR.AUD| 1.24662| 1.24693
11:10:03|cEUR.JPY|  100.82|  100.85
11:10:03|cAUD.USD| 1.01877| 1.01901
11:10:03|cUSD.JPY|  79.366|  79.388
11:10:03|cAUD.USD| 1.01876| 1.01901
11:10:03|cEUR.USD| 1.27018| 1.27046
11:10:03|cUSD.JPY|  79.366|  79.389
11:10:03|cAUD.USD| 1.01877| 1.01901
11:10:04|cAUD.USD| 1.01876| 1.01901
11:10:04|cAUD.USD| 1.01877| 1.01901
11:10:04|cAUD.USD| 1.01876| 1.01901
11:10:04|cEUR.AUD| 1.24665| 1.24695
11:10:04|cEUR.AUD| 1.24665| 1.24696
11:10:05|cAUD.USD| 1.01875| 1.01901
11:10:05|cEUR.GBP| 0.80723| 0.80749
11:10:05|cEUR.GBP| 0.80723| 0.80748
11:10:05|cGBP.USD| 1.57335| 1.57358
11:10:05|cUSD.JPY|  79.365|  79.389
11:10:05|cGBP.USD| 1.57333| 1.57353
11:10:05|cGBP.USD| 1.57332| 1.57353
11:10:05|cEUR.GBP| 0.80723| 0.80749
11:10:05|cGBP.USD| 1.57329| 1.57353
11:10:05|cAUD.USD| 1.01874|   1.019
11:10:05|cEUR.GBP| 0.80725|  0.8075
11:10:05|cEUR.USD| 1.27018| 1.27044
11:10:05|cEUR.USD| 1.27018| 1.27045
11:10:05|cGBP.USD| 1.57329| 1.57352
11:10:06|cUSD.JPY|  79.366|  79.389
11:10:06|cAUD.USD| 1.01875| 1.01901
11:10:06|cEUR.JPY|  100.82| 100.847
11:10:06|cEUR.JPY| 100.819| 100.847
11:10:06|cEUR.JPY| 100.818| 100.847
11:10:06|cEUR.JPY| 100.818| 100.846
11:10:06|cEUR.JPY| 100.817| 100.846
11:10:06|cAUD.USD| 1.01874|   1.019
11:10:06|cEUR.JPY| 100.816| 100.846
11:10:06|cUSD.JPY|  79.366|  79.388
11:10:06|cGBP.USD| 1.57329| 1.57353
11:10:06|cAUD.USD| 1.01875| 1.01901
11:10:06|cGBP.USD| 1.57329| 1.57352
11:10:06|cAUD.USD| 1.01874|   1.019
11:10:06|cUSD.JPY|  79.364|  79.388
11:10:07|cEUR.JPY| 100.817| 100.846
11:10:07|cUSD.JPY|  79.364|  79.387
11:10:07|cEUR.USD| 1.27019| 1.27045
11:10:07|cEUR.JPY| 100.816| 100.846
11:10:07|cGBP.USD| 1.57329| 1.57353
11:10:07|cAUD.USD| 1.01875| 1.01901
11:10:07|cUSD.JPY|  79.363|  79.387
11:10:07|cGBP.USD| 1.57329| 1.57352
11:10:07|cEUR.USD| 1.27018| 1.27045
11:10:07|cAUD.USD| 1.01874|   1.019
11:10:07|cAUD.USD| 1.01875| 1.01901
11:10:08|cEUR.AUD| 1.24665| 1.24692
11:10:08|cEUR.JPY| 100.818| 100.847
11:10:08|cAUD.USD| 1.01877| 1.01902
11:10:08|cEUR.AUD| 1.24661| 1.24692
11:10:08|cEUR.AUD| 1.24662| 1.24692
11:10:08|cEUR.USD| 1.27018| 1.27046
11:10:08|cEUR.GBP| 0.80726|  0.8075
11:10:08|cGBP.USD| 1.57329| 1.57354
11:10:08|cAUD.USD| 1.01878| 1.01902
11:10:08|cEUR.JPY| 100.819| 100.847
11:10:08|cEUR.USD| 1.27019| 1.27046
11:10:08|cEUR.USD|  1.2702| 1.27046
11:10:08|cEUR.AUD| 1.24663| 1.24692
11:10:08|cEUR.JPY|  100.82| 100.847
11:10:08|cEUR.GBP| 0.80727|  0.8075
11:10:08|cEUR.USD|  1.2702| 1.27047
11:10:08|cEUR.AUD| 1.24664| 1.24692
11:10:09|cEUR.USD| 1.27021| 1.27047
11:10:09|cGBP.USD| 1.57332| 1.57354
11:10:09|cGBP.USD| 1.57329| 1.57354
11:10:09|cGBP.USD| 1.57332| 1.57354
11:10:09|cGBP.USD| 1.57331| 1.57354
11:10:09|cEUR.GBP| 0.80727| 0.80751
11:10:09|cGBP.USD| 1.57331| 1.57355
11:10:09|cGBP.USD| 1.57332| 1.57355
11:10:09|cEUR.AUD| 1.24664| 1.24696
11:10:09|cGBP.USD| 1.57332| 1.57354
11:10:09|cEUR.JPY| 100.822| 100.847
11:10:09|cEUR.JPY| 100.822|  100.85
11:10:09|cEUR.AUD| 1.24664| 1.24691
11:10:09|cEUR.GBP| 0.80727| 0.80752
11:10:09|cEUR.GBP| 0.80727| 0.80751
11:10:09|cEUR.USD| 1.27021| 1.27048
11:10:09|cEUR.AUD| 1.24661| 1.24691
11:10:09|cEUR.USD| 1.27021| 1.27049
11:10:09|cAUD.USD| 1.01878| 1.01904
11:10:09|cAUD.USD| 1.01878| 1.01905
11:10:09|cAUD.USD| 1.01882| 1.01905
11:10:09|cEUR.AUD| 1.24661| 1.24687
11:10:09|cEUR.AUD| 1.24658| 1.24687
11:10:09|cAUD.USD| 1.01882| 1.01907
11:10:09|cAUD.USD| 1.01881| 1.01906
11:10:09|cEUR.AUD| 1.24662| 1.24688
11:10:09|cAUD.USD| 1.01881| 1.01902
11:10:09|cEUR.AUD| 1.24662| 1.24689
11:10:09|cAUD.USD|  1.0188| 1.01902
11:10:09|cEUR.AUD| 1.24662| 1.24693
11:10:09|cAUD.USD| 1.01879| 1.01902
11:10:09|cAUD.USD| 1.01878| 1.01902
11:10:10|cAUD.USD| 1.01879| 1.01902
11:10:10|cEUR.AUD| 1.24662| 1.24691
11:10:10|cAUD.USD| 1.01879| 1.01903
11:10:10|cEUR.AUD| 1.24661| 1.24691
11:10:10|cEUR.JPY|  100.82|  100.85
11:10:10|cAUD.USD| 1.01879| 1.01904
11:10:10|cAUD.USD| 1.01879| 1.01905
11:10:10|cEUR.JPY| 100.822|  100.85
11:10:10|cUSD.JPY|  79.364|  79.387
11:10:10|cUSD.JPY|  79.367|  79.387
11:10:10|cUSD.JPY|  79.367|  79.388
11:10:10|cUSD.JPY|  79.367|  79.389
11:10:10|cAUD.USD| 1.01882| 1.01905
11:10:10|cEUR.AUD|  1.2466| 1.24687
11:10:10|cEUR.AUD| 1.24659| 1.24687
11:10:10|cEUR.JPY| 100.824|  100.85
11:10:10|cAUD.USD| 1.01882| 1.01907
11:10:10|cEUR.AUD| 1.24658| 1.24687
11:10:10|cGBP.USD| 1.57332| 1.57357
11:10:10|cEUR.GBP| 0.80726| 0.80751
11:10:10|cGBP.USD| 1.57332| 1.57359
11:10:10|cUSD.JPY|  79.366|  79.389
11:10:11|cEUR.USD| 1.27023| 1.27049
11:10:11|cEUR.JPY| 100.822|  100.85
11:10:11|cAUD.USD| 1.01882| 1.01908
11:10:11|cGBP.USD| 1.57337| 1.57359
11:10:11|cEUR.GBP| 0.80726|  0.8075
11:10:11|cGBP.USD| 1.57337| 1.57361
11:10:11|cGBP.USD| 1.57338| 1.57361
11:10:11|cEUR.GBP| 0.80725|  0.8075
11:10:11|cGBP.USD| 1.57338| 1.57362
11:10:11|cEUR.GBP| 0.80725| 0.80749
11:10:11|cGBP.USD| 1.57338| 1.57363
11:10:11|cEUR.JPY| 100.824|  100.85
11:10:11|cGBP.USD|  1.5734| 1.57363
11:10:11|cEUR.JPY| 100.824| 100.851
11:10:11|cAUD.USD| 1.01882| 1.01909
11:10:11|cGBP.USD|  1.5734| 1.57365
11:10:11|cAUD.USD| 1.01886| 1.01909
11:10:11|cEUR.USD| 1.27024| 1.27049
11:10:11|cGBP.USD|  1.5734| 1.57366
11:10:11|cEUR.JPY| 100.824| 100.853
11:10:11|cEUR.USD| 1.27025|  1.2705
11:10:11|cEUR.AUD| 1.24658| 1.24688
11:10:11|cEUR.JPY| 100.827| 100.853
11:10:11|cEUR.USD| 1.27026|  1.2705
11:10:11|cEUR.USD| 1.27026| 1.27052
11:10:11|cAUD.USD| 1.01886|  1.0191
11:10:11|cEUR.USD| 1.27028| 1.27053
11:10:11|cGBP.USD| 1.57342| 1.57366
11:10:11|cEUR.JPY| 100.829| 100.853
11:10:11|cUSD.JPY|  79.367|  79.389
11:10:11|cEUR.AUD| 1.24658| 1.24691
11:10:11|cEUR.USD| 1.27028| 1.27055
11:10:11|cEUR.JPY| 100.829| 100.857
11:10:11|cAUD.USD| 1.01886| 1.01912
11:10:11|cGBP.USD| 1.57344| 1.57366
11:10:11|cEUR.USD| 1.27029| 1.27055
11:10:11|cGBP.USD| 1.57346| 1.57366
11:10:11|cEUR.AUD| 1.24662| 1.24691
11:10:11|cGBP.USD| 1.57346| 1.57367
11:10:11|cUSD.JPY|  79.366|  79.389
11:10:11|cEUR.GBP| 0.80724| 0.80749
11:10:11|cEUR.GBP| 0.80724| 0.80748
11:10:11|cEUR.USD|  1.2703| 1.27055
11:10:11|cEUR.JPY| 100.831| 100.857
11:10:11|cGBP.USD| 1.57348| 1.57367
11:10:11|cEUR.AUD| 1.24658| 1.24691
11:10:11|cUSD.JPY|  79.367|  79.389
11:10:11|cAUD.USD| 1.01888| 1.01912
11:10:11|cEUR.GBP| 0.80723| 0.80748
11:10:11|cGBP.USD| 1.57348| 1.57373
11:10:11|cEUR.GBP| 0.80724| 0.80749
11:10:11|cEUR.GBP| 0.80723| 0.80749
11:10:11|cGBP.USD| 1.57346| 1.57373
11:10:12|cEUR.JPY| 100.829| 100.857
11:10:12|cEUR.USD| 1.27028| 1.27055
11:10:12|cEUR.GBP| 0.80723|  0.8075
11:10:12|cGBP.USD| 1.57346| 1.57372
11:10:12|cEUR.GBP| 0.80724|  0.8075
11:10:12|cEUR.AUD| 1.24658|  1.2469
11:10:12|cGBP.USD| 1.57344| 1.57372
11:10:12|cEUR.USD| 1.27028| 1.27054
11:10:12|cEUR.AUD| 1.24661|  1.2469
11:10:13|cEUR.USD| 1.27028| 1.27055
11:10:13|cAUD.USD| 1.01887| 1.01912
11:10:13|cAUD.USD| 1.01888| 1.01912
11:10:13|cEUR.AUD| 1.24658|  1.2469
11:10:13|cEUR.JPY| 100.829| 100.858
11:10:13|cEUR.USD| 1.27029| 1.27055
11:10:14|cAUD.USD| 1.01888| 1.01911
11:10:14|cEUR.AUD|  1.2466|  1.2469
11:10:14|cEUR.AUD| 1.24661|  1.2469
11:10:14|cAUD.USD| 1.01887| 1.01911
11:10:14|cEUR.USD| 1.27028| 1.27055
11:10:14|cAUD.USD| 1.01885|  1.0191
11:10:14|cEUR.GBP| 0.80723|  0.8075
11:10:14|cEUR.JPY| 100.829| 100.857
11:10:14|cEUR.AUD| 1.24661| 1.24692
11:10:14|cEUR.GBP| 0.80723| 0.80749
11:10:14|cEUR.USD| 1.27027| 1.27055
11:10:14|cGBP.USD| 1.57344|  1.5737
11:10:14|cEUR.USD| 1.27027| 1.27054
11:10:14|cUSD.JPY|  79.366|  79.389
11:10:14|cEUR.USD| 1.27027| 1.27053
11:10:14|cAUD.USD| 1.01883| 1.01907
11:10:14|cEUR.JPY| 100.827| 100.856
11:10:14|cEUR.AUD| 1.24662| 1.24692
11:10:14|cAUD.USD| 1.01882| 1.01907
11:10:14|cEUR.AUD| 1.24662| 1.24693
11:10:14|cEUR.USD| 1.27027|  1.2705
11:10:14|cEUR.AUD| 1.24662| 1.24694
11:10:14|cEUR.AUD| 1.24662|  1.2469
11:10:14|cEUR.GBP| 0.80722| 0.80749
11:10:14|cEUR.AUD| 1.24661|  1.2469
11:10:14|cEUR.JPY| 100.827| 100.855
11:10:14|cEUR.GBP| 0.80724| 0.80749
11:10:14|cEUR.USD| 1.27025|  1.2705
11:10:14|cEUR.GBP| 0.80722| 0.80748
11:10:14|cAUD.USD|  1.0188| 1.01906
11:10:14|cEUR.USD| 1.27022|  1.2705
11:10:14|cEUR.JPY| 100.827| 100.853
11:10:14|cEUR.USD| 1.27022| 1.27049
11:10:14|cEUR.USD| 1.27021| 1.27048
11:10:14|cEUR.AUD|  1.2466|  1.2469
11:10:14|cAUD.USD|  1.0188| 1.01907
11:10:14|cEUR.AUD|  1.2466| 1.24692
11:10:14|cEUR.GBP| 0.80722| 0.80747
11:10:14|cAUD.USD|  1.0188| 1.01906
11:10:14|cEUR.JPY| 100.826| 100.853
11:10:14|cAUD.USD| 1.01879| 1.01906
11:10:14|cEUR.JPY| 100.823| 100.853
11:10:14|cEUR.AUD|  1.2466| 1.24693
11:10:14|cEUR.JPY| 100.823| 100.851
11:10:15|cEUR.JPY| 100.821| 100.851
11:10:15|cAUD.USD| 1.01877| 1.01905
11:10:15|cEUR.AUD|  1.2466| 1.24691
11:10:15|cEUR.USD| 1.27021| 1.27049
11:10:15|cEUR.GBP| 0.80722| 0.80748
11:10:15|cAUD.USD| 1.01878| 1.01905
11:10:16|cEUR.GBP| 0.80722| 0.80747
11:10:16|cEUR.AUD| 1.24659| 1.24691
11:10:16|cEUR.USD| 1.27022| 1.27049
11:10:16|cEUR.JPY| 100.823| 100.852
11:10:16|cEUR.JPY| 100.825| 100.852
11:10:16|cAUD.USD| 1.01879| 1.01906
11:10:16|cEUR.USD| 1.27023| 1.27049
11:10:16|cEUR.AUD| 1.24661| 1.24691
11:10:16|cEUR.USD| 1.27023|  1.2705
11:10:16|cEUR.USD| 1.27024|  1.2705
11:10:16|cEUR.USD| 1.27024| 1.27051
11:10:16|cGBP.USD| 1.57344| 1.57372
11:10:16|cEUR.GBP| 0.80724| 0.80747
11:10:16|cEUR.USD| 1.27024| 1.27052
11:10:16|cAUD.USD| 1.01878| 1.01905
11:10:16|cEUR.GBP| 0.80722| 0.80747
11:10:16|cEUR.USD| 1.27026| 1.27052
11:10:16|cEUR.AUD| 1.24664| 1.24691
11:10:16|cEUR.AUD| 1.24664| 1.24696
11:10:17|cGBP.USD| 1.57344|  1.5737
11:10:17|cAUD.USD| 1.01879| 1.01906
11:10:17|cEUR.AUD| 1.24663| 1.24694
11:10:17|cEUR.AUD| 1.24662| 1.24692
11:10:17|cEUR.GBP| 0.80722| 0.80748
11:10:17|cAUD.USD|  1.0188| 1.01906
11:10:17|cEUR.GBP| 0.80722| 0.80747
11:10:17|cAUD.USD| 1.01884| 1.01906
11:10:17|cEUR.AUD| 1.24661| 1.24692
11:10:17|cEUR.JPY| 100.827| 100.852
11:10:17|cAUD.USD| 1.01884| 1.01907
11:10:17|cEUR.GBP| 0.80724| 0.80747
11:10:17|cEUR.AUD| 1.24661|  1.2469
11:10:17|cAUD.USD| 1.01884| 1.01908
11:10:17|cEUR.USD| 1.27027| 1.27052
11:10:17|cEUR.JPY| 100.827| 100.853
11:10:17|cEUR.GBP| 0.80724| 0.80748
11:10:17|cAUD.USD| 1.01884| 1.01909
11:10:17|cEUR.USD| 1.27027| 1.27053
11:10:17|cEUR.JPY| 100.827| 100.856
11:10:17|cEUR.USD| 1.27028| 1.27054
11:10:17|cEUR.JPY| 100.829| 100.856
11:10:17|cAUD.USD| 1.01885| 1.01909
11:10:17|cEUR.GBP| 0.80724| 0.80747
11:10:17|cEUR.AUD| 1.24659|  1.2469
11:10:17|cEUR.USD| 1.27028| 1.27055
11:10:17|cEUR.GBP| 0.80724| 0.80748
11:10:17|cGBP.USD| 1.57346|  1.5737
11:10:17|cAUD.USD| 1.01885|  1.0191
11:10:17|cGBP.USD| 1.57348|  1.5737
11:10:17|cEUR.AUD| 1.24661|  1.2469
11:10:17|cGBP.USD| 1.57348| 1.57372
11:10:17|cGBP.USD| 1.57348| 1.57373
11:10:17|cEUR.GBP| 0.80724| 0.80747
11:10:17|cEUR.GBP| 0.80723| 0.80748
11:10:17|cEUR.GBP| 0.80723| 0.80747
11:10:17|cEUR.JPY| 100.827| 100.856
11:10:18|cUSD.JPY|  79.365|  79.389
11:10:18|cEUR.GBP| 0.80723| 0.80748
11:10:18|cEUR.GBP| 0.80723| 0.80747
11:10:19|cEUR.AUD| 1.24661| 1.24691
11:10:19|cEUR.AUD| 1.24663| 1.24693
11:10:19|cEUR.USD| 1.27029| 1.27055
11:10:19|cEUR.JPY| 100.829| 100.856
11:10:19|cEUR.USD| 1.27031| 1.27056
11:10:19|cAUD.USD| 1.01885| 1.01911
11:10:19|cAUD.USD| 1.01886| 1.01911
11:10:19|cAUD.USD| 1.01885| 1.01911
11:10:19|cEUR.AUD| 1.24665| 1.24694
11:10:19|cEUR.USD| 1.27031| 1.27057
11:10:19|cEUR.AUD| 1.24662| 1.24694
11:10:19|cEUR.USD| 1.27031| 1.27058
11:10:19|cEUR.USD| 1.27032| 1.27058
11:10:19|cEUR.JPY| 100.831| 100.856
11:10:20|cEUR.AUD| 1.24666| 1.24695
11:10:20|cGBP.USD| 1.57349| 1.57376
11:10:20|cGBP.USD| 1.57349| 1.57373
11:10:20|cGBP.USD|  1.5735| 1.57373
11:10:20|cAUD.USD| 1.01884| 1.01911
11:10:20|cGBP.USD| 1.57351| 1.57373
11:10:20|cAUD.USD| 1.01884|  1.0191
11:10:20|cEUR.GBP| 0.80723| 0.80748
11:10:20|cAUD.USD| 1.01884| 1.01909
11:10:21|cGBP.USD| 1.57359| 1.57375
11:10:21|cAUD.USD| 1.01883| 1.01909
11:10:21|cEUR.GBP| 0.80723| 0.80747
11:10:21|cEUR.AUD| 1.24666| 1.24697
11:10:21|cEUR.GBP| 0.80723| 0.80746
11:10:21|cGBP.USD| 1.57359| 1.57382
11:10:21|cGBP.USD| 1.57359| 1.57383
11:10:21|cAUD.USD| 1.01882| 1.01909
11:10:21|cAUD.USD| 1.01881| 1.01909
11:10:21|cEUR.GBP| 0.80723| 0.80747
11:10:21|cEUR.GBP| 0.80723| 0.80746
11:10:21|cEUR.AUD| 1.24666| 1.24699
11:10:21|cEUR.USD| 1.27032| 1.27057
11:10:21|cEUR.GBP| 0.80723| 0.80745
11:10:21|cGBP.USD| 1.57361| 1.57383
11:10:21|cEUR.USD| 1.27032| 1.27059
11:10:21|cEUR.AUD| 1.24667| 1.24699
11:10:22|cEUR.AUD|  1.2467| 1.24699
11:10:22|cEUR.USD| 1.27034| 1.27059
11:10:22|cEUR.JPY| 100.831| 100.859
11:10:23|cEUR.JPY| 100.831|  100.86
11:10:23|cEUR.GBP| 0.80722| 0.80745
11:10:23|cGBP.USD| 1.57361| 1.57386
11:10:23|cAUD.USD| 1.01882| 1.01909
11:10:24|cGBP.USD| 1.57361| 1.57383
11:10:24|cAUD.USD| 1.01881| 1.01909
11:10:24|cAUD.USD| 1.01882| 1.01909
11:10:24|cEUR.USD| 1.27034| 1.27057
11:10:24|cAUD.USD| 1.01881| 1.01909
11:10:25|cUSD.JPY|  79.367|  79.389
11:10:25|cUSD.JPY|  79.368|  79.389
11:10:25|cUSD.JPY|  79.368|   79.39
11:10:25|cEUR.JPY| 100.833|  100.86
11:10:25|cEUR.JPY| 100.835|  100.86
11:10:25|cUSD.JPY|  79.369|   79.39
11:10:25|cEUR.JPY| 100.837|  100.86
11:10:25|cUSD.JPY|  79.369|  79.392
11:10:25|cUSD.JPY|  79.371|  79.392
11:10:25|cAUD.USD| 1.01881| 1.01905
11:10:25|cUSD.JPY|  79.371|  79.393
11:10:25|cEUR.JPY| 100.837| 100.863
11:10:25|cUSD.JPY|  79.371|   79.39
11:10:25|cEUR.JPY| 100.837| 100.862
11:10:25|cUSD.JPY|   79.37|   79.39
11:10:25|cEUR.JPY| 100.837| 100.865
11:10:25|cUSD.JPY|   79.37|  79.394
11:10:25|cEUR.JPY| 100.839| 100.865
11:10:25|cAUD.USD|  1.0188| 1.01905
11:10:25|cAUD.USD| 1.01881| 1.01905
11:10:25|cUSD.JPY|   79.37|  79.392
11:10:25|cUSD.JPY|   79.37|  79.391
11:10:25|cEUR.JPY| 100.837| 100.863
11:10:25|cUSD.JPY|  79.369|  79.391
11:10:25|cAUD.USD|  1.0188| 1.01905
11:10:25|cUSD.JPY|  79.368|  79.391
11:10:25|cEUR.JPY| 100.835| 100.863
11:10:25|cAUD.USD| 1.01881| 1.01905
11:10:25|cEUR.JPY| 100.834| 100.863
11:10:26|cUSD.JPY|  79.368|   79.39
11:10:26|cEUR.JPY| 100.834|  100.86
11:10:26|cUSD.JPY|  79.368|  79.389
11:10:26|cGBP.USD| 1.57358| 1.57385
11:10:26|cAUD.USD| 1.01882| 1.01905
11:10:26|cAUD.USD| 1.01881| 1.01905
11:10:26|cEUR.JPY| 100.834| 100.854
11:10:26|cEUR.JPY| 100.831| 100.854
11:10:26|cEUR.JPY|  100.83| 100.854
11:10:27|cEUR.JPY| 100.832| 100.854
11:10:27|cAUD.USD| 1.01883| 1.01905
11:10:27|cEUR.JPY| 100.834|  100.86
11:10:27|cGBP.USD| 1.57359| 1.57386
11:10:27|cGBP.USD|  1.5736| 1.57386
11:10:27|cEUR.JPY| 100.834| 100.861
11:10:27|cEUR.JPY| 100.834| 100.862
11:10:27|cUSD.JPY|  79.368|  79.391
11:10:27|cUSD.JPY|   79.37|  79.392
11:10:27|cAUD.USD| 1.01882| 1.01905
11:10:27|cGBP.USD|  1.5736| 1.57387
11:10:27|cEUR.JPY| 100.836| 100.864
11:10:27|cEUR.JPY| 100.838| 100.864
11:10:27|cGBP.USD| 1.57364| 1.57387
11:10:27|cEUR.GBP|  0.8072| 0.80745
11:10:27|cGBP.USD| 1.57364| 1.57385
11:10:27|cUSD.JPY|   79.37|  79.391
11:10:27|cEUR.JPY| 100.838| 100.863
11:10:27|cUSD.JPY|   79.37|   79.39
11:10:27|cEUR.JPY| 100.838| 100.862
11:10:27|cEUR.JPY| 100.836| 100.862
11:10:27|cEUR.JPY| 100.836| 100.861
11:10:27|cUSD.JPY|  79.368|   79.39
11:10:27|cEUR.JPY| 100.834| 100.862
11:10:27|cUSD.JPY|   79.37|  79.393
11:10:27|cEUR.JPY| 100.836| 100.862
11:10:27|cUSD.JPY|   79.37|  79.394
11:10:27|cEUR.JPY| 100.836| 100.863
11:10:27|cEUR.JPY| 100.838| 100.863
11:10:27|cAUD.USD| 1.01881| 1.01905
11:10:27|cUSD.JPY|  79.371|  79.394
11:10:27|cEUR.JPY| 100.838| 100.864
11:10:27|cGBP.USD| 1.57365| 1.57385
11:10:27|cEUR.JPY| 100.838| 100.865
11:10:28|cEUR.GBP|  0.8072| 0.80744
11:10:28|cEUR.JPY| 100.838| 100.864
11:10:28|cAUD.USD| 1.01882| 1.01905
11:10:28|cEUR.JPY| 100.838| 100.865
11:10:28|cEUR.JPY| 100.838| 100.864
11:10:28|cGBP.USD| 1.57364| 1.57385
11:10:28|cUSD.JPY|   79.37|  79.394
11:10:28|cEUR.AUD| 1.24668| 1.24699
11:10:29|cUSD.JPY|  79.371|  79.394
11:10:29|cAUD.USD| 1.01881| 1.01905
11:10:29|cEUR.AUD| 1.24669| 1.24699
11:10:29|cUSD.JPY|   79.37|  79.394
11:10:29|cGBP.USD| 1.57366| 1.57385
11:10:29|cEUR.AUD| 1.24667| 1.24699
11:10:29|cAUD.USD| 1.01882| 1.01905
11:10:30|cEUR.GBP|  0.8072| 0.80743
11:10:30|cGBP.USD| 1.57366| 1.57388
11:10:30|cEUR.GBP| 0.80719| 0.80743
11:10:30|cEUR.AUD|  1.2467| 1.24699
11:10:30|cEUR.USD| 1.27034| 1.27058
11:10:30|cGBP.USD| 1.57366|  1.5739
11:10:30|cAUD.USD| 1.01882| 1.01906
11:10:30|cEUR.GBP| 0.80719| 0.80742
11:10:30|cAUD.USD| 1.01883| 1.01906
11:10:30|cEUR.AUD| 1.24667| 1.24699
11:10:30|cEUR.GBP| 0.80718| 0.80741
11:10:30|cGBP.USD| 1.57366| 1.57392
11:10:30|cEUR.AUD| 1.24667| 1.24695
11:10:30|cAUD.USD| 1.01884| 1.01907
11:10:30|cEUR.USD| 1.27034| 1.27057
11:10:30|cEUR.AUD| 1.24666| 1.24695
11:10:30|cEUR.GBP| 0.80717| 0.80741
11:10:30|cEUR.GBP| 0.80716| 0.80741
11:10:30|cEUR.GBP| 0.80716|  0.8074
11:10:30|cGBP.USD| 1.57367| 1.57392
11:10:30|cUSD.JPY|  79.371|  79.394
11:10:30|cGBP.USD| 1.57366| 1.57393
11:10:30|cEUR.AUD| 1.24666| 1.24696
11:10:30|cAUD.USD| 1.01883| 1.01907
11:10:30|cEUR.AUD| 1.24666|   1.247
11:10:30|cEUR.USD| 1.27032| 1.27057
11:10:30|cAUD.USD| 1.01882| 1.01907
11:10:30|cEUR.AUD| 1.24668|   1.247
11:10:30|cEUR.GBP| 0.80716| 0.80739
11:10:30|cAUD.USD| 1.01882| 1.01906
11:10:30|cAUD.USD| 1.01882| 1.01905
11:10:30|cAUD.USD| 1.01883| 1.01905
11:10:30|cEUR.USD| 1.27032| 1.27056
11:10:30|cUSD.JPY|  79.371|  79.393
11:10:30|cGBP.USD| 1.57366| 1.57392
11:10:30|cEUR.JPY| 100.836| 100.863
11:10:30|cAUD.USD| 1.01882| 1.01905
11:10:30|cAUD.USD|  1.0188| 1.01905
11:10:31|cAUD.USD|  1.0188| 1.01904
11:10:31|cUSD.JPY|   79.37|  79.393
11:10:31|cEUR.AUD|  1.2467|   1.247
11:10:31|cAUD.USD| 1.01881| 1.01904
11:10:31|cGBP.USD| 1.57366| 1.57393
11:10:31|cAUD.USD|  1.0188| 1.01904
11:10:31|cAUD.USD|  1.0188| 1.01905
11:10:31|cEUR.USD| 1.27032| 1.27057
11:10:31|cAUD.USD| 1.01882| 1.01905
11:10:31|cEUR.AUD| 1.24668| 1.24696
11:10:31|cEUR.JPY| 100.836| 100.861
11:10:31|cEUR.JPY| 100.836| 100.863
11:10:31|cEUR.AUD| 1.24669| 1.24696
11:10:32|cGBP.USD| 1.57367| 1.57393
11:10:33|cEUR.JPY| 100.835| 100.863
11:10:33|cEUR.JPY| 100.835|  100.86
11:10:33|cUSD.JPY|  79.369|  79.393
11:10:33|cEUR.JPY| 100.834|  100.86
11:10:33|cEUR.JPY| 100.836|  100.86
11:10:33|cEUR.USD| 1.27032| 1.27056
11:10:33|cEUR.AUD| 1.24668| 1.24696
11:10:33|cEUR.JPY| 100.834| 100.861
11:10:33|cUSD.JPY|  79.369|  79.392
11:10:33|cUSD.JPY|  79.369|  79.391
11:10:33|cGBP.USD| 1.57367| 1.57392
11:10:33|cUSD.JPY|  79.369|  79.393
11:10:33|cUSD.JPY|   79.37|  79.393
11:10:33|cUSD.JPY|   79.37|  79.394
11:10:33|cEUR.JPY| 100.835| 100.863
11:10:33|cGBP.USD| 1.57366| 1.57392
11:10:33|cEUR.JPY| 100.835| 100.861
11:10:33|cEUR.JPY| 100.834| 100.861
11:10:33|cUSD.JPY|   79.37|   79.39
11:10:33|cUSD.JPY|  79.369|   79.39
11:10:33|cUSD.JPY|  79.368|   79.39
11:10:33|cEUR.JPY| 100.834|  100.86
11:10:33|cEUR.JPY| 100.834| 100.859
11:10:33|cUSD.JPY|  79.368|  79.388
11:10:33|cEUR.JPY| 100.831| 100.859
11:10:33|cEUR.JPY| 100.831| 100.858
11:10:33|cEUR.AUD| 1.24669| 1.24696
11:10:33|cUSD.JPY|  79.368|  79.387
11:10:33|cEUR.USD| 1.27034| 1.27056
11:10:33|cUSD.JPY|  79.366|  79.387
11:10:33|cUSD.JPY|  79.365|  79.387
11:10:33|cEUR.USD| 1.27034| 1.27057
11:10:33|cGBP.USD| 1.57366| 1.57393
11:10:33|cUSD.JPY|  79.365|  79.385
11:10:33|cEUR.JPY| 100.831| 100.856
11:10:33|cUSD.JPY|  79.364|  79.385
11:10:33|cUSD.JPY|  79.363|  79.385
11:10:34|cEUR.JPY| 100.831| 100.857
11:10:34|cUSD.JPY|  79.363|  79.386
11:10:34|cUSD.JPY|  79.364|  79.386
11:10:34|cEUR.AUD| 1.24668| 1.24696
11:10:35|cGBP.USD| 1.57366| 1.57392
11:10:35|cGBP.USD| 1.57366| 1.57393
11:10:35|cGBP.USD| 1.57367| 1.57393
11:10:35|cEUR.JPY| 100.831| 100.858
11:10:35|cUSD.JPY|  79.365|  79.386
11:10:35|cAUD.USD| 1.01883| 1.01906
11:10:35|cAUD.USD| 1.01883| 1.01907
11:10:35|cEUR.AUD| 1.24668| 1.24694
11:10:35|cEUR.AUD| 1.24665| 1.24694
11:10:35|cAUD.USD| 1.01883| 1.01908
11:10:35|cAUD.USD| 1.01884| 1.01908
11:10:36|cAUD.USD| 1.01885| 1.01908
11:10:36|cGBP.USD| 1.57366| 1.57393
11:10:36|cGBP.USD| 1.57366| 1.57391
11:10:36|cAUD.USD| 1.01884| 1.01908
11:10:36|cGBP.USD| 1.57366|  1.5739
11:10:36|cGBP.USD| 1.57368| 1.57391
11:10:36|cEUR.AUD| 1.24667| 1.24694
11:10:36|cAUD.USD| 1.01884| 1.01907
11:10:37|cAUD.USD| 1.01883| 1.01907
11:10:37|cEUR.AUD|  1.2467| 1.24695
11:10:37|cGBP.USD| 1.57368| 1.57392
11:10:37|cEUR.AUD|  1.2467| 1.24696
11:10:37|cEUR.USD| 1.27033| 1.27057
11:10:37|cEUR.AUD| 1.24667| 1.24698
11:10:38|cGBP.USD| 1.57368| 1.57391
11:10:38|cAUD.USD| 1.01882| 1.01907
11:10:38|cEUR.AUD| 1.24667| 1.24699
11:10:38|cGBP.USD| 1.57368| 1.57389
11:10:38|cAUD.USD| 1.01882| 1.01905
11:10:38|cEUR.AUD| 1.24669| 1.24699
11:10:38|cGBP.USD| 1.57367| 1.57389
11:10:38|cEUR.USD| 1.27032| 1.27057
11:10:38|cAUD.USD| 1.01883| 1.01905
11:10:38|cEUR.AUD| 1.24669|   1.247
11:10:39|cAUD.USD| 1.01882| 1.01905
11:10:39|cEUR.AUD| 1.24668| 1.24698
11:10:39|cGBP.USD| 1.57367|  1.5739
11:10:39|cEUR.USD| 1.27037| 1.27057
11:10:39|cEUR.GBP| 0.80716|  0.8074
11:10:39|cGBP.USD| 1.57367| 1.57391
11:10:39|cEUR.AUD| 1.24668|   1.247
11:10:39|cEUR.JPY| 100.832| 100.858
11:10:39|cAUD.USD| 1.01883| 1.01905
11:10:39|cEUR.AUD|  1.2467|   1.247
11:10:39|cGBP.USD| 1.57368| 1.57392
11:10:39|cEUR.USD| 1.27038|  1.2706
11:10:39|cEUR.AUD| 1.24674|   1.247
11:10:39|cEUR.USD| 1.27038| 1.27062
11:10:39|cGBP.USD| 1.57367| 1.57392
11:10:39|cEUR.JPY| 100.832|  100.86
11:10:39|cEUR.AUD| 1.24671|   1.247
11:10:39|cEUR.AUD| 1.24674|   1.247
11:10:39|cUSD.JPY|  79.364|  79.386
11:10:39|cEUR.USD| 1.27039| 1.27064
11:10:39|cEUR.USD| 1.27039| 1.27065
11:10:39|cEUR.JPY| 100.835| 100.863
11:10:39|cEUR.USD|  1.2704| 1.27065
11:10:39|cEUR.JPY| 100.835| 100.862
11:10:39|cEUR.GBP| 0.80716| 0.80742
11:10:39|cGBP.USD| 1.57368| 1.57392
11:10:39|cUSD.JPY|  79.365|  79.386
11:10:39|cEUR.GBP| 0.80718| 0.80742
11:10:39|cEUR.AUD| 1.24677| 1.24703
11:10:39|cAUD.USD| 1.01883| 1.01907
11:10:39|cEUR.USD| 1.27042| 1.27065
11:10:39|cEUR.AUD| 1.24675| 1.24703
11:10:39|cGBP.USD| 1.57367| 1.57392
11:10:39|cAUD.USD| 1.01883| 1.01909
11:10:39|cEUR.AUD| 1.24674| 1.24703
11:10:39|cEUR.USD| 1.27042| 1.27064
11:10:39|cEUR.USD|  1.2704| 1.27064
11:10:39|cAUD.USD| 1.01884| 1.01909
11:10:39|cAUD.USD| 1.01884|  1.0191
11:10:39|cEUR.GBP| 0.80717| 0.80742
11:10:39|cGBP.USD| 1.57367| 1.57391
11:10:39|cAUD.USD| 1.01883|  1.0191
11:10:39|cAUD.USD| 1.01882| 1.01907
11:10:39|cEUR.AUD| 1.24674| 1.24707
11:10:39|cEUR.AUD| 1.24673| 1.24707
11:10:39|cEUR.USD| 1.27039| 1.27064
11:10:39|cEUR.USD| 1.27039| 1.27063
11:10:39|cEUR.JPY| 100.834| 100.862
11:10:39|cEUR.AUD| 1.24676| 1.24707
11:10:39|cEUR.USD| 1.27038| 1.27063
11:10:39|cGBP.USD| 1.57367|  1.5739
11:10:39|cAUD.USD| 1.01881| 1.01907
11:10:39|cEUR.USD| 1.27038| 1.27062
11:10:39|cEUR.USD| 1.27038| 1.27059
11:10:39|cEUR.AUD| 1.24676|   1.247
11:10:39|cEUR.GBP| 0.80717| 0.80743
11:10:39|cEUR.JPY| 100.834| 100.861
11:10:39|cEUR.AUD| 1.24672|   1.247
11:10:39|cAUD.USD| 1.01881| 1.01906
11:10:39|cEUR.JPY| 100.832| 100.861
11:10:40|cEUR.USD| 1.27038| 1.27057
11:10:40|cEUR.JPY| 100.832| 100.859
11:10:40|cAUD.USD|  1.0188| 1.01906
11:10:40|cEUR.USD| 1.27037| 1.27057
11:10:40|cAUD.USD| 1.01879| 1.01906
11:10:40|cEUR.AUD|  1.2467| 1.24702
11:10:40|cEUR.GBP| 0.80717| 0.80742
11:10:40|cEUR.AUD| 1.24672| 1.24701
11:10:40|cAUD.USD|  1.0188| 1.01906
11:10:40|cEUR.JPY| 100.832| 100.857
11:10:40|cEUR.JPY| 100.831| 100.857
11:10:40|cEUR.AUD| 1.24673| 1.24702
11:10:40|cEUR.USD| 1.27038| 1.27059
11:10:40|cEUR.USD| 1.27038| 1.27061
11:10:40|cEUR.USD| 1.27038| 1.27062
11:10:40|cAUD.USD| 1.01881| 1.01906
11:10:40|cEUR.JPY| 100.833|  100.86
11:10:40|cGBP.USD| 1.57367| 1.57392
11:10:40|cEUR.JPY| 100.833| 100.861
11:10:40|cEUR.AUD| 1.24674| 1.24702
11:10:40|cEUR.USD| 1.27038| 1.27059
11:10:40|cEUR.JPY| 100.833|  100.86
11:10:40|cGBP.USD| 1.57367|  1.5739
11:10:40|cEUR.USD| 1.27036| 1.27059
11:10:40|cEUR.USD| 1.27035| 1.27059
11:10:40|cEUR.USD| 1.27034| 1.27059
11:10:40|cEUR.AUD| 1.24673| 1.24702
11:10:40|cEUR.USD| 1.27033| 1.27059
11:10:40|cEUR.AUD|  1.2467| 1.24702
11:10:40|cEUR.JPY| 100.833| 100.858
11:10:40|cEUR.USD| 1.27034| 1.27057
11:10:40|cEUR.AUD|  1.2467|   1.247
11:10:40|cEUR.JPY| 100.833|  100.86
11:10:40|cEUR.USD| 1.27034| 1.27059
11:10:41|cAUD.USD|  1.0188| 1.01906
11:10:41|cAUD.USD| 1.01882| 1.01906
11:10:41|cEUR.USD| 1.27034| 1.27058
11:10:41|cAUD.USD| 1.01883| 1.01906
11:10:41|cAUD.USD| 1.01883| 1.01908
11:10:41|cEUR.AUD| 1.24669|   1.247
11:10:41|cEUR.JPY| 100.833| 100.858
11:10:42|cEUR.USD| 1.27034| 1.27057
11:10:42|cAUD.USD| 1.01883| 1.01909
11:10:42|cEUR.AUD| 1.24668|   1.247
11:10:42|cAUD.USD| 1.01884| 1.01909
11:10:42|cEUR.USD| 1.27034| 1.27058
11:10:42|cEUR.JPY| 100.832|  100.86
11:10:42|cEUR.AUD| 1.24669|   1.247
11:10:42|cAUD.USD| 1.01885| 1.01909
11:10:42|cEUR.JPY| 100.833|  100.86
11:10:42|cEUR.USD| 1.27035|  1.2706
11:10:42|cGBP.USD| 1.57367| 1.57391
11:10:42|cEUR.AUD|  1.2467|   1.247
11:10:42|cEUR.JPY| 100.833| 100.861
11:10:42|cEUR.USD| 1.27036|  1.2706
11:10:42|cAUD.USD| 1.01885|  1.0191
11:10:42|cEUR.JPY| 100.834| 100.862
11:10:42|cEUR.USD| 1.27036| 1.27061
11:10:42|cEUR.USD| 1.27038| 1.27061
11:10:42|cAUD.USD| 1.01886|  1.0191
11:10:42|cEUR.AUD| 1.24671| 1.24701
11:10:42|cAUD.USD| 1.01883|  1.0191
11:10:42|cEUR.USD| 1.27038| 1.27063
11:10:42|cEUR.AUD| 1.24671| 1.24703
11:10:42|cEUR.USD| 1.27038| 1.27064
11:10:42|cEUR.AUD| 1.24673| 1.24704
11:10:42|cEUR.AUD| 1.24673| 1.24705
11:10:42|cEUR.USD| 1.27038| 1.27061
11:10:42|cGBP.USD| 1.57367|  1.5739
11:10:42|cAUD.USD| 1.01882|  1.0191
11:10:42|cEUR.JPY| 100.834| 100.863
11:10:42|cEUR.AUD| 1.24672| 1.24705
11:10:42|cEUR.AUD| 1.24672| 1.24702
11:10:42|cEUR.USD| 1.27038|  1.2706
11:10:42|cEUR.JPY| 100.834| 100.862
11:10:42|cEUR.AUD| 1.24671| 1.24702
11:10:42|cEUR.USD| 1.27037|  1.2706
11:10:42|cEUR.USD| 1.27035|  1.2706
11:10:42|cGBP.USD| 1.57367| 1.57391
11:10:42|cEUR.USD| 1.27035| 1.27059
11:10:42|cEUR.JPY| 100.833|  100.86
11:10:42|cGBP.USD| 1.57367|  1.5739
11:10:42|cEUR.AUD| 1.24668| 1.24702
11:10:42|cAUD.USD| 1.01882| 1.01909
11:10:42|cEUR.AUD| 1.24671| 1.24702
11:10:42|cEUR.USD| 1.27035| 1.27058
11:10:42|cAUD.USD| 1.01883| 1.01909
11:10:42|cEUR.AUD| 1.24671| 1.24701
11:10:42|cEUR.USD| 1.27034| 1.27058
11:10:42|cEUR.USD| 1.27034|  1.2706
11:10:42|cEUR.AUD| 1.24671| 1.24702
11:10:42|cEUR.USD| 1.27035|  1.2706
11:10:42|cAUD.USD| 1.01883| 1.01908
11:10:42|cGBP.USD| 1.57367| 1.57391
11:10:42|cEUR.AUD| 1.24673| 1.24702
11:10:42|cAUD.USD| 1.01883| 1.01907
11:10:43|cAUD.USD| 1.01883| 1.01908
11:10:43|cAUD.USD| 1.01882| 1.01908
11:10:43|cAUD.USD| 1.01881| 1.01908
11:10:43|cAUD.USD| 1.01881| 1.01907
11:10:43|cEUR.USD| 1.27035| 1.27059
11:10:43|cAUD.USD| 1.01882| 1.01907
11:10:43|cGBP.USD| 1.57367|  1.5739
11:10:43|cEUR.USD| 1.27035| 1.27058
11:10:43|cEUR.AUD| 1.24673| 1.24698
11:10:43|cAUD.USD| 1.01883| 1.01907
11:10:43|cEUR.GBP| 0.80717| 0.80741
11:10:43|cAUD.USD| 1.01883| 1.01908
11:10:43|cEUR.AUD| 1.24671| 1.24698
11:10:43|cEUR.USD| 1.27035| 1.27059
11:10:43|cGBP.USD| 1.57367| 1.57391
11:10:43|cEUR.GBP| 0.80716|  0.8074
11:10:43|cAUD.USD| 1.01882| 1.01908
11:10:43|cAUD.USD| 1.01883| 1.01908
11:10:43|cEUR.AUD| 1.24669| 1.24698
11:10:43|cAUD.USD| 1.01883| 1.01909
11:10:43|cEUR.JPY| 100.833| 100.861
11:10:43|cGBP.USD| 1.57367| 1.57392
11:10:43|cEUR.AUD| 1.24668| 1.24698
11:10:43|cEUR.USD| 1.27035|  1.2706
11:10:43|cAUD.USD| 1.01885| 1.01909
11:10:43|cEUR.JPY| 100.834| 100.862
11:10:43|cAUD.USD| 1.01885|  1.0191
11:10:44|cEUR.USD| 1.27035| 1.27059
11:10:44|cEUR.GBP| 0.80716| 0.80741
11:10:44|cEUR.GBP| 0.80718| 0.80741
11:10:44|cEUR.USD| 1.27035| 1.27061
11:10:44|cEUR.USD| 1.27035| 1.27059
11:10:44|cGBP.USD| 1.57367| 1.57391
11:10:44|cAUD.USD| 1.01883|  1.0191
11:10:44|cEUR.USD| 1.27035|  1.2706
11:10:44|cAUD.USD| 1.01883| 1.01909
11:10:44|cEUR.AUD| 1.24672| 1.24703
11:10:44|cAUD.USD| 1.01883| 1.01908
11:10:44|cEUR.JPY| 100.834| 100.861
11:10:44|cEUR.GBP| 0.80718| 0.80742
11:10:44|cAUD.USD| 1.01882| 1.01908
11:10:44|cEUR.AUD| 1.24672| 1.24702
11:10:44|cEUR.USD| 1.27035| 1.27059
11:10:44|cEUR.JPY| 100.833| 100.861
11:10:44|cEUR.JPY| 100.833|  100.86
11:10:44|cGBP.USD| 1.57367|  1.5739
11:10:44|cEUR.USD| 1.27034| 1.27059
11:10:44|cUSD.JPY|  79.365|  79.384
11:10:44|cEUR.JPY| 100.833| 100.857
11:10:44|cUSD.JPY|  79.362|  79.384
11:10:44|cEUR.USD| 1.27034| 1.27058
11:10:44|cEUR.JPY|  100.83| 100.857
11:10:44|cUSD.JPY|  79.362|  79.381
11:10:44|cEUR.AUD| 1.24672| 1.24701
11:10:44|cEUR.JPY|  100.83| 100.855
11:10:44|cUSD.JPY|  79.361|  79.381
11:10:44|cEUR.JPY| 100.829| 100.855
11:10:44|cUSD.JPY|  79.361|  79.382
11:10:44|cEUR.JPY| 100.829| 100.851
11:10:44|cUSD.JPY|  79.361|  79.383
11:10:44|cUSD.JPY|  79.361|  79.384
11:10:44|cEUR.JPY| 100.827| 100.851
11:10:44|cAUD.USD| 1.01882| 1.01909
11:10:44|cEUR.AUD| 1.24671| 1.24701
11:10:44|cEUR.USD| 1.27033| 1.27058
11:10:44|cUSD.JPY|  79.359|  79.384
11:10:44|cEUR.JPY| 100.824| 100.851
11:10:44|cEUR.JPY| 100.823| 100.851
11:10:44|cAUD.USD| 1.01881| 1.01909
11:10:45|cEUR.JPY| 100.823| 100.852
11:10:45|cUSD.JPY|   79.36|  79.384
11:10:45|cUSD.JPY|  79.361|  79.384
11:10:45|cEUR.JPY| 100.825| 100.852
11:10:45|cEUR.JPY| 100.827| 100.852
11:10:45|cEUR.JPY| 100.827| 100.854
11:10:45|cUSD.JPY|  79.361|  79.386
11:10:45|cEUR.JPY| 100.828| 100.854
11:10:45|cEUR.AUD| 1.24668| 1.24701
11:10:45|cEUR.GBP| 0.80718| 0.80741
11:10:45|cEUR.AUD| 1.24668|   1.247
11:10:45|cUSD.JPY|  79.362|  79.386
11:10:46|cEUR.GBP| 0.80718|  0.8074
11:10:47|cEUR.USD| 1.27033| 1.27057
11:10:47|cEUR.JPY| 100.828| 100.856
11:10:47|cEUR.USD| 1.27033| 1.27058
11:10:47|cEUR.JPY| 100.827| 100.856
11:10:47|cEUR.JPY| 100.828| 100.856
11:10:48|cAUD.USD| 1.01882| 1.01909
11:10:48|cGBP.USD| 1.57363|  1.5739
11:10:48|cGBP.USD| 1.57366|  1.5739
11:10:48|cAUD.USD| 1.01883| 1.01909
11:10:49|cEUR.USD| 1.27033| 1.27059
11:10:49|cEUR.AUD| 1.24668| 1.24698
11:10:49|cEUR.AUD| 1.24667| 1.24698
11:10:49|cEUR.USD| 1.27033| 1.27057
11:10:49|cEUR.GBP| 0.80718| 0.80741
11:10:49|cEUR.JPY| 100.829| 100.856
11:10:49|cAUD.USD| 1.01885| 1.01909
11:10:49|cEUR.JPY|  100.83| 100.857
11:10:49|cEUR.USD| 1.27035| 1.27057
11:10:49|cGBP.USD| 1.57366| 1.57392
11:10:49|cEUR.AUD| 1.24667|   1.247
11:10:49|cEUR.USD| 1.27035| 1.27061
11:10:49|cEUR.AUD| 1.24668| 1.24701
11:10:49|cEUR.JPY|  100.83| 100.858
11:10:49|cEUR.USD| 1.27037| 1.27061
11:10:49|cEUR.AUD| 1.24671| 1.24701
11:10:49|cUSD.JPY|  79.365|  79.386
11:10:49|cAUD.USD| 1.01885| 1.01911
11:10:49|cEUR.JPY| 100.833| 100.858
11:10:49|cAUD.USD| 1.01886| 1.01911
11:10:49|cEUR.GBP| 0.80718| 0.80743
11:10:49|cEUR.USD| 1.27037| 1.27062
11:10:49|cEUR.USD| 1.27041| 1.27064
11:10:49|cEUR.GBP| 0.80721| 0.80743
11:10:49|cEUR.AUD| 1.24676| 1.24701
11:10:49|cEUR.USD| 1.27043| 1.27064
11:10:49|cEUR.USD| 1.27047| 1.27064
11:10:49|cUSD.JPY|  79.365|  79.387
11:10:49|cGBP.USD| 1.57369| 1.57392
11:10:49|cEUR.JPY| 100.835| 100.858
11:10:49|cEUR.JPY| 100.836| 100.858
11:10:49|cEUR.USD| 1.27047| 1.27068
11:10:49|cEUR.AUD| 1.24676| 1.24706
11:10:49|cGBP.USD| 1.57366| 1.57392
11:10:49|cEUR.USD| 1.27047| 1.27071
11:10:49|cAUD.USD| 1.01888| 1.01911
11:10:49|cEUR.JPY| 100.838| 100.858
11:10:49|cGBP.USD| 1.57366| 1.57394
11:10:49|cGBP.USD| 1.57368| 1.57394
11:10:49|cGBP.USD| 1.57368| 1.57395
11:10:49|cGBP.USD|  1.5737| 1.57395
11:10:49|cEUR.USD| 1.27047| 1.27072
11:10:49|cEUR.USD| 1.27047| 1.27069
11:10:49|cEUR.AUD| 1.24676| 1.24708
11:10:49|cEUR.JPY| 100.838| 100.862
11:10:49|cEUR.GBP|  0.8072| 0.80743
11:10:49|cEUR.GBP|  0.8072| 0.80744
11:10:49|cEUR.JPY|  100.84| 100.865
11:10:49|cEUR.USD| 1.27046| 1.27069
11:10:49|cEUR.AUD| 1.24679| 1.24708
11:10:49|cAUD.USD| 1.01886| 1.01911
11:10:49|cEUR.JPY| 100.842| 100.865
11:10:49|cEUR.USD| 1.27047| 1.27069
11:10:49|cEUR.USD| 1.27047| 1.27073
11:10:49|cEUR.JPY| 100.842| 100.868
11:10:49|cUSD.JPY|  79.365|  79.388
11:10:49|cEUR.JPY| 100.842| 100.869
11:10:49|cEUR.AUD| 1.24676| 1.24708
11:10:49|cUSD.JPY|  79.366|  79.389
11:10:49|cEUR.JPY| 100.844| 100.869
11:10:49|cGBP.USD|  1.5737| 1.57396
11:10:49|cEUR.USD| 1.27048| 1.27073
11:10:49|cGBP.USD| 1.57372| 1.57396
11:10:49|cEUR.AUD| 1.24676| 1.24707
11:10:49|cAUD.USD| 1.01888| 1.01911
11:10:49|cEUR.JPY| 100.844| 100.872
11:10:49|cGBP.USD| 1.57372| 1.57397
11:10:49|cUSD.JPY|  79.368|  79.389
11:10:49|cUSD.JPY|  79.371|  79.389
11:10:49|cEUR.JPY| 100.848| 100.872
11:10:49|cEUR.USD| 1.27048| 1.27072
11:10:49|cUSD.JPY|  79.371|   79.39
11:10:49|cUSD.JPY|  79.371|  79.391
11:10:49|cUSD.JPY|  79.369|  79.391
11:10:49|cUSD.JPY|  79.369|  79.392
11:10:49|cEUR.JPY| 100.846| 100.872
11:10:49|cEUR.USD| 1.27047| 1.27072
11:10:49|cEUR.JPY| 100.847| 100.873
11:10:49|cEUR.USD| 1.27047| 1.27071
11:10:49|cUSD.JPY|  79.369|  79.393
11:10:49|cGBP.USD| 1.57372| 1.57395
11:10:49|cEUR.JPY| 100.848| 100.873
11:10:49|cEUR.GBP| 0.80719| 0.80744
11:10:49|cEUR.USD| 1.27047|  1.2707
11:10:49|cUSD.JPY|  79.371|  79.393
11:10:49|cEUR.JPY| 100.848| 100.874
11:10:49|cEUR.USD| 1.27046|  1.2707
11:10:49|cGBP.USD|  1.5737| 1.57395
11:10:49|cEUR.USD| 1.27045|  1.2707
11:10:49|cEUR.USD| 1.27046|  1.2707
11:10:49|cEUR.GBP|  0.8072| 0.80744
11:10:49|cEUR.USD| 1.27046| 1.27072
11:10:50|cUSD.JPY|  79.371|  79.392
11:10:50|cUSD.JPY|  79.371|  79.391
11:10:50|cEUR.JPY| 100.848| 100.875
11:10:50|cUSD.JPY|   79.37|  79.391
11:10:50|cEUR.JPY| 100.847| 100.875
11:10:50|cEUR.AUD| 1.24676| 1.24706
11:10:50|cUSD.JPY|  79.368|  79.391
11:10:50|cEUR.JPY| 100.847| 100.874
11:10:50|cEUR.JPY| 100.846| 100.874
11:10:50|cUSD.JPY|  79.369|  79.391
11:10:50|cUSD.JPY|   79.37|  79.393
11:10:50|cEUR.JPY| 100.847| 100.874
11:10:50|cEUR.USD| 1.27047| 1.27072
11:10:50|cEUR.JPY| 100.846| 100.874
11:10:50|cUSD.JPY|  79.371|  79.393
11:10:50|cEUR.JPY| 100.848| 100.876
11:10:50|cUSD.JPY|  79.371|  79.394
11:10:50|cUSD.JPY|   79.37|  79.394
11:10:50|cEUR.USD| 1.27046| 1.27072
11:10:50|cAUD.USD| 1.01887| 1.01911
11:10:50|cEUR.USD| 1.27046| 1.27071
11:10:50|cEUR.JPY| 100.847| 100.876
11:10:50|cEUR.USD| 1.27047| 1.27071
11:10:50|cEUR.USD| 1.27048| 1.27071
11:10:50|cEUR.JPY| 100.848| 100.876
11:10:50|cEUR.AUD| 1.24676| 1.24703
11:10:50|cEUR.USD| 1.27048| 1.27074
11:10:50|cAUD.USD| 1.01891| 1.01911
11:10:50|cEUR.JPY| 100.849| 100.877
11:10:50|cEUR.GBP| 0.80721| 0.80744
11:10:50|cGBP.USD|  1.5737| 1.57397
11:10:50|cAUD.USD| 1.01891| 1.01914
11:10:50|cAUD.USD| 1.01891| 1.01912
11:10:50|cEUR.USD| 1.27049| 1.27074
11:10:50|cAUD.USD| 1.01891| 1.01914
11:10:50|cEUR.AUD| 1.24673| 1.24703
11:10:50|cAUD.USD| 1.01891| 1.01915
11:10:50|cAUD.USD| 1.01893| 1.01916
11:10:50|cEUR.JPY|  100.85| 100.878
11:10:50|cEUR.USD|  1.2705| 1.27074
11:10:50|cAUD.USD| 1.01894| 1.01916
11:10:50|cEUR.AUD| 1.24672| 1.24703
11:10:50|cAUD.USD| 1.01894| 1.01919
11:10:50|cGBP.USD|  1.5737| 1.57398
11:10:50|cAUD.USD| 1.01895|  1.0192
11:10:50|cEUR.GBP| 0.80722| 0.80744
11:10:50|cEUR.USD| 1.27051| 1.27074
11:10:50|cAUD.USD| 1.01895| 1.01921
11:10:50|cEUR.GBP| 0.80722| 0.80746
11:10:50|cEUR.JPY| 100.851|  100.88
11:10:50|cAUD.USD| 1.01895| 1.01922
11:10:50|cEUR.AUD| 1.24672| 1.24701
11:10:50|cEUR.JPY| 100.852|  100.88
11:10:50|cAUD.USD| 1.01895| 1.01921
11:10:50|cEUR.USD| 1.27051| 1.27076
11:10:50|cEUR.USD| 1.27051| 1.27077
11:10:50|cEUR.USD| 1.27052| 1.27077
11:10:50|cEUR.GBP| 0.80722| 0.80745
11:10:50|cAUD.USD| 1.01898| 1.01921
11:10:50|cEUR.AUD|  1.2467| 1.24701
11:10:50|cEUR.GBP| 0.80724| 0.80745
11:10:50|cGBP.USD| 1.57372| 1.57398
11:10:50|cEUR.AUD| 1.24672| 1.24701
11:10:51|cAUD.USD| 1.01897| 1.01921
11:10:51|cEUR.GBP| 0.80725| 0.80745
11:10:51|cAUD.USD| 1.01898| 1.01921
11:10:51|cEUR.USD| 1.27052| 1.27076
11:10:51|cEUR.AUD|  1.2467| 1.24701
11:10:51|cAUD.USD| 1.01897| 1.01921
11:10:51|cEUR.USD| 1.27052| 1.27077
11:10:51|cAUD.USD| 1.01898| 1.01921
11:10:51|cEUR.USD| 1.27052| 1.27076
11:10:51|cEUR.USD| 1.27052| 1.27077
11:10:51|cUSD.JPY|  79.371|  79.394
11:10:52|cEUR.USD| 1.27052| 1.27076
11:10:52|cEUR.USD| 1.27052| 1.27077
11:10:52|cEUR.JPY| 100.853|  100.88
11:10:52|cEUR.USD| 1.27052| 1.27079
11:10:52|cEUR.AUD| 1.24669| 1.24701
11:10:52|cEUR.GBP| 0.80724| 0.80745
11:10:52|cEUR.JPY| 100.854|  100.88
11:10:52|cEUR.USD| 1.27052|  1.2708
11:10:52|cEUR.GBP| 0.80725| 0.80745
11:10:52|cEUR.USD| 1.27053|  1.2708
11:10:52|cGBP.USD| 1.57374| 1.57398
11:10:52|cGBP.USD| 1.57372| 1.57398
11:10:52|cEUR.GBP| 0.80725| 0.80748
11:10:52|cEUR.JPY| 100.856|  100.88
11:10:52|cEUR.GBP| 0.80725| 0.80749
11:10:52|cGBP.USD| 1.57374| 1.57398
11:10:52|cEUR.USD| 1.27054|  1.2708
11:10:52|cGBP.USD| 1.57375| 1.57398
11:10:52|cEUR.GBP| 0.80725| 0.80748
11:10:52|cGBP.USD| 1.57376| 1.57398
11:10:52|cEUR.GBP| 0.80724| 0.80748
11:10:52|cGBP.USD| 1.57376|   1.574
11:10:53|cGBP.USD| 1.57378|   1.574
11:10:53|cEUR.AUD| 1.24672| 1.24701
11:10:53|cEUR.USD| 1.27056| 1.27081
11:10:53|cAUD.USD| 1.01897| 1.01921
11:10:53|cEUR.USD|  1.2706| 1.27081
11:10:53|cEUR.AUD| 1.24673| 1.24701
11:10:53|cGBP.USD| 1.57378| 1.57404
11:10:53|cEUR.AUD| 1.24675| 1.24704
11:10:53|cEUR.JPY| 100.856| 100.884
11:10:53|cEUR.AUD| 1.24674| 1.24704
11:10:53|cEUR.USD|  1.2706| 1.27084
11:10:53|cEUR.USD|  1.2706| 1.27085
11:10:53|cEUR.AUD| 1.24676| 1.24704
11:10:53|cEUR.JPY| 100.858| 100.884
11:10:53|cEUR.USD|  1.2706| 1.27086
11:10:53|cGBP.USD| 1.57379| 1.57405
11:10:53|cEUR.USD| 1.27061| 1.27086
11:10:53|cAUD.USD| 1.01899| 1.01921
11:10:53|cGBP.USD| 1.57381| 1.57405
11:10:53|cAUD.USD| 1.01902| 1.01921
11:10:53|cEUR.AUD| 1.24678| 1.24704
11:10:53|cAUD.USD| 1.01902| 1.01922
11:10:53|cEUR.JPY|  100.86| 100.884
11:10:53|cGBP.USD| 1.57381| 1.57406
11:10:53|cGBP.USD| 1.57383| 1.57406
11:10:53|cEUR.AUD| 1.24676| 1.24704
11:10:53|cEUR.USD| 1.27062| 1.27086
11:10:53|cEUR.AUD| 1.24674| 1.24704
11:10:53|cEUR.USD| 1.27064| 1.27088
11:10:53|cEUR.GBP| 0.80725| 0.80749
11:10:53|cEUR.USD| 1.27067|  1.2709
11:10:53|cEUR.AUD| 1.24676| 1.24704
11:10:53|cEUR.USD| 1.27068| 1.27093
11:10:53|cEUR.JPY| 100.864| 100.887
11:10:53|cAUD.USD| 1.01902| 1.01923
11:10:53|cEUR.USD| 1.27068| 1.27094
11:10:53|cEUR.AUD|  1.2468| 1.24704
11:10:53|cAUD.USD| 1.01902| 1.01927
11:10:53|cEUR.JPY| 100.864| 100.888
11:10:53|cEUR.USD| 1.27068| 1.27093
11:10:53|cEUR.JPY| 100.866| 100.888
11:10:53|cEUR.GBP| 0.80726| 0.80749
11:10:53|cAUD.USD| 1.01907| 1.01927
11:10:53|cEUR.AUD| 1.24677| 1.24704
11:10:53|cAUD.USD| 1.01908| 1.01927
11:10:53|cEUR.JPY| 100.866| 100.891
11:10:53|cEUR.AUD| 1.24676| 1.24704
11:10:53|cEUR.GBP| 0.80726|  0.8075
11:10:53|cGBP.USD| 1.57385| 1.57411
11:10:53|cEUR.USD| 1.27068| 1.27091
11:10:53|cEUR.AUD| 1.24678| 1.24704
11:10:53|cEUR.USD| 1.27066| 1.27091
11:10:53|cEUR.AUD| 1.24678| 1.24703
11:10:53|cAUD.USD| 1.01908| 1.01928
11:10:53|cUSD.JPY|  79.374|  79.394
11:10:53|cEUR.JPY| 100.866| 100.894
11:10:53|cGBP.USD| 1.57385| 1.57408
11:10:53|cAUD.USD| 1.01908| 1.01929
11:10:53|cGBP.USD| 1.57386| 1.57408
11:10:53|cEUR.AUD| 1.24676| 1.24703
11:10:53|cAUD.USD| 1.01908| 1.01927
11:10:53|cGBP.USD| 1.57387| 1.57408
11:10:53|cEUR.USD| 1.27066| 1.27092
11:10:53|cEUR.AUD| 1.24671| 1.24703
11:10:53|cAUD.USD| 1.01908|  1.0193
11:10:53|cEUR.USD| 1.27066| 1.27093
11:10:53|cEUR.AUD| 1.24671| 1.24702
11:10:53|cEUR.JPY| 100.865| 100.894
11:10:53|cUSD.JPY|  79.373|  79.394
11:10:53|cEUR.JPY| 100.866| 100.894
11:10:53|cGBP.USD| 1.57387| 1.57411
11:10:53|cEUR.GBP| 0.80726| 0.80749
11:10:53|cEUR.JPY| 100.866| 100.895
11:10:53|cEUR.USD| 1.27066| 1.27092
11:10:53|cUSD.JPY|  79.373|  79.395
11:10:53|cUSD.JPY|  79.373|  79.396
11:10:53|cEUR.JPY| 100.868| 100.895
11:10:53|cUSD.JPY|  79.375|  79.396
11:10:53|cEUR.USD| 1.27066| 1.27094
11:10:53|cAUD.USD| 1.01911| 1.01932
11:10:53|cEUR.AUD| 1.24671| 1.24694
11:10:53|cGBP.USD| 1.57387| 1.57412
11:10:53|cEUR.JPY|  100.87| 100.896
11:10:53|cEUR.AUD|  1.2467| 1.24694
11:10:53|cEUR.JPY|  100.87| 100.898
11:10:53|cGBP.USD| 1.57389| 1.57413
11:10:53|cAUD.USD| 1.01911| 1.01935
11:10:53|cEUR.GBP| 0.80726|  0.8075
11:10:53|cEUR.GBP| 0.80726| 0.80749
11:10:53|cEUR.USD| 1.27067| 1.27094
11:10:53|cEUR.AUD| 1.24669| 1.24694
11:10:53|cGBP.USD| 1.57389| 1.57412
11:10:53|cUSD.JPY|  79.375|  79.397
11:10:53|cEUR.AUD| 1.24667| 1.24694
11:10:53|cUSD.JPY|  79.377|  79.397
11:10:53|cEUR.USD| 1.27066| 1.27094
11:10:53|cAUD.USD| 1.01916| 1.01935
11:10:53|cEUR.AUD| 1.24665| 1.24694
11:10:53|cGBP.USD| 1.57389| 1.57411
11:10:53|cAUD.USD| 1.01916| 1.01939
11:10:53|cEUR.USD| 1.27066| 1.27095
11:10:53|cEUR.USD| 1.27066| 1.27093
11:10:53|cEUR.JPY|  100.87| 100.896
11:10:53|cEUR.AUD| 1.24663| 1.24694
11:10:53|cEUR.USD| 1.27065| 1.27093
11:10:53|cEUR.AUD| 1.24663| 1.24691
11:10:53|cAUD.USD| 1.01916| 1.01941
11:10:53|cAUD.USD| 1.01916| 1.01942
11:10:53|cEUR.GBP| 0.80725| 0.80749
11:10:54|cEUR.USD| 1.27065| 1.27091
11:10:54|cEUR.AUD| 1.24663|  1.2469
11:10:54|cEUR.USD| 1.27065| 1.27092
11:10:54|cAUD.USD| 1.01918| 1.01942
11:10:54|cGBP.USD| 1.57389| 1.57412
11:10:54|cEUR.USD| 1.27064| 1.27091
11:10:54|cEUR.USD| 1.27064|  1.2709
11:10:54|cEUR.USD| 1.27063|  1.2709
11:10:54|cGBP.USD| 1.57389| 1.57409
11:10:54|cEUR.JPY| 100.869| 100.896
11:10:54|cUSD.JPY|  79.377|  79.399
11:10:54|cEUR.JPY| 100.869| 100.895
11:10:54|cEUR.USD| 1.27063| 1.27088
11:10:54|cEUR.AUD| 1.24663| 1.24687
11:10:54|cEUR.GBP| 0.80725| 0.80747
11:10:54|cUSD.JPY|  79.377|  79.401
11:10:54|cEUR.JPY| 100.869| 100.896
11:10:54|cEUR.USD| 1.27061| 1.27088
11:10:54|cEUR.AUD| 1.24653| 1.24687
11:10:54|cEUR.AUD| 1.24658| 1.24686
11:10:54|cGBP.USD| 1.57389| 1.57411
11:10:54|cEUR.USD| 1.27061| 1.27087
11:10:54|cEUR.AUD| 1.24656| 1.24686
11:10:54|cEUR.AUD| 1.24657| 1.24686
11:10:54|cGBP.USD| 1.57387| 1.57411
11:10:54|cEUR.USD|  1.2706| 1.27087
11:10:54|cAUD.USD| 1.01916| 1.01942
11:10:54|cGBP.USD| 1.57387| 1.57409
11:10:54|cGBP.USD| 1.57386| 1.57409
11:10:54|cEUR.AUD| 1.24656| 1.24686
11:10:54|cEUR.USD|  1.2706| 1.27088
11:10:54|cGBP.USD| 1.57385| 1.57409
11:10:54|cAUD.USD| 1.01916| 1.01941
11:10:54|cGBP.USD| 1.57384| 1.57409
11:10:54|cAUD.USD| 1.01916|  1.0194
11:10:54|cGBP.USD| 1.57383| 1.57409
11:10:54|cGBP.USD| 1.57388| 1.57409
11:10:54|cAUD.USD| 1.01915|  1.0194
11:10:54|cEUR.JPY| 100.868| 100.895
11:10:54|cEUR.GBP| 0.80725| 0.80749
11:10:54|cAUD.USD| 1.01914|  1.0194
11:10:54|cGBP.USD| 1.57388| 1.57407
11:10:54|cEUR.JPY| 100.867| 100.895
11:10:54|cEUR.AUD| 1.24656| 1.24687
11:10:54|cAUD.USD| 1.01913|  1.0194
11:10:54|cEUR.USD| 1.27059| 1.27086
11:10:54|cAUD.USD| 1.01913| 1.01938
11:10:54|cEUR.USD| 1.27059| 1.27085
11:10:54|cEUR.USD| 1.27058| 1.27085
11:10:54|cEUR.JPY| 100.867| 100.893
11:10:54|cGBP.USD| 1.57385| 1.57407
11:10:54|cAUD.USD| 1.01913| 1.01937
11:10:54|cEUR.USD| 1.27058| 1.27083
11:10:54|cEUR.AUD| 1.24656| 1.24684
11:10:54|cGBP.USD| 1.57385| 1.57403
11:10:54|cEUR.AUD| 1.24655| 1.24684
11:10:54|cEUR.GBP| 0.80725| 0.80747
11:10:54|cEUR.USD| 1.27057| 1.27083
11:10:54|cAUD.USD| 1.01911| 1.01937
11:10:54|cEUR.AUD| 1.24653| 1.24684
11:10:54|cEUR.USD| 1.27057| 1.27082
11:10:54|cEUR.JPY| 100.867| 100.892
11:10:54|cEUR.USD| 1.27054| 1.27082
11:10:54|cEUR.JPY| 100.867| 100.891
11:10:54|cAUD.USD|  1.0191| 1.01936
11:10:54|cEUR.USD| 1.27055| 1.27081
11:10:54|cEUR.USD| 1.27055|  1.2708
11:10:55|cEUR.USD| 1.27054|  1.2708
11:10:55|cEUR.GBP| 0.80724| 0.80747
11:10:55|cEUR.USD| 1.27054| 1.27079
11:10:55|cGBP.USD| 1.57385|   1.574
11:10:55|cEUR.JPY| 100.864| 100.891
11:10:55|cAUD.USD|  1.0191| 1.01932
11:10:55|cGBP.USD| 1.57385| 1.57405
11:10:55|cEUR.AUD| 1.24653| 1.24683
11:10:55|cEUR.JPY| 100.864| 100.889
11:10:55|cEUR.GBP| 0.80725| 0.80747
11:10:55|cEUR.AUD| 1.24655| 1.24683
11:10:55|cEUR.JPY| 100.862| 100.889
11:10:55|cGBP.USD| 1.57382| 1.57405
11:10:55|cEUR.AUD| 1.24655| 1.24688
11:10:55|cEUR.GBP| 0.80725| 0.80746
11:10:55|cGBP.USD| 1.57382| 1.57404
11:10:55|cGBP.USD|  1.5738| 1.57404
11:10:55|cAUD.USD| 1.01909| 1.01932
11:10:55|cGBP.USD| 1.57382| 1.57404
11:10:55|cEUR.GBP| 0.80725| 0.80747
11:10:55|cEUR.AUD| 1.24658| 1.24688
11:10:55|cEUR.JPY| 100.862| 100.887
11:10:55|cAUD.USD| 1.01908| 1.01932
11:10:55|cEUR.GBP| 0.80723| 0.80747
11:10:55|cAUD.USD| 1.01906| 1.01932
11:10:55|cEUR.GBP| 0.80722| 0.80746
11:10:55|cEUR.AUD| 1.24656| 1.24688
11:10:55|cUSD.JPY|  79.377|    79.4
11:10:55|cEUR.USD| 1.27054| 1.27078
11:10:55|cEUR.JPY|  100.86| 100.887
11:10:55|cEUR.USD| 1.27053| 1.27078
11:10:55|cGBP.USD| 1.57379| 1.57404
11:10:55|cEUR.JPY| 100.859| 100.887
11:10:55|cUSD.JPY|  79.376|    79.4
11:10:55|cEUR.AUD| 1.24657| 1.24688
11:10:55|cEUR.USD| 1.27053| 1.27079
11:10:55|cGBP.USD| 1.57376| 1.57404
11:10:55|cAUD.USD| 1.01907| 1.01932
11:10:55|cEUR.AUD| 1.24657| 1.24685
11:10:55|cAUD.USD| 1.01907| 1.01933
11:10:55|cEUR.GBP| 0.80722| 0.80745
11:10:55|cEUR.AUD| 1.24656| 1.24685
11:10:55|cEUR.GBP| 0.80721| 0.80745
11:10:55|cGBP.USD| 1.57378| 1.57404
11:10:55|cEUR.GBP| 0.80721| 0.80744
11:10:55|cUSD.JPY|  79.375|    79.4
11:10:55|cEUR.USD| 1.27052| 1.27079
11:10:55|cAUD.USD| 1.01907| 1.01934
11:10:55|cEUR.USD| 1.27052| 1.27078
11:10:55|cGBP.USD|  1.5738| 1.57404
11:10:55|cEUR.USD| 1.27053| 1.27078
11:10:55|cEUR.GBP| 0.80719| 0.80744
11:10:55|cGBP.USD| 1.57381| 1.57405
11:10:56|cEUR.USD| 1.27052| 1.27077
11:10:56|cGBP.USD| 1.57381| 1.57407
11:10:56|cEUR.GBP| 0.80719| 0.80745
11:10:56|cGBP.USD|  1.5738| 1.57407
11:10:56|cEUR.USD| 1.27053| 1.27078
11:10:56|cEUR.GBP| 0.80719| 0.80743
11:10:56|cEUR.AUD| 1.24653| 1.24683
11:10:56|cGBP.USD| 1.57382| 1.57407
11:10:56|cGBP.USD| 1.57382| 1.57405
11:10:57|cGBP.USD| 1.57382| 1.57407
11:10:57|cEUR.USD| 1.27054| 1.27078
11:10:57|cEUR.AUD| 1.24655| 1.24683
11:10:57|cAUD.USD| 1.01907| 1.01935
11:10:57|cGBP.USD| 1.57382| 1.57408
11:10:57|cEUR.USD| 1.27053|  1.2708
11:10:57|cEUR.USD| 1.27054|  1.2708
11:10:57|cEUR.AUD| 1.24653| 1.24683
11:10:57|cEUR.USD| 1.27054| 1.27081
11:10:57|cEUR.JPY| 100.859| 100.888
11:10:57|cEUR.USD| 1.27054|  1.2708
11:10:57|cEUR.AUD| 1.24655| 1.24686
11:10:58|cAUD.USD| 1.01908| 1.01935
11:10:58|cEUR.AUD| 1.24653| 1.24686
11:10:58|cEUR.AUD| 1.24655| 1.24686
11:10:58|cEUR.USD| 1.27054| 1.27081
11:10:58|cEUR.USD| 1.27054|  1.2708
11:10:58|cAUD.USD| 1.01908| 1.01934
11:10:58|cEUR.AUD| 1.24655| 1.24681
11:10:58|cAUD.USD| 1.01911| 1.01934
11:10:58|cEUR.JPY|  100.86| 100.889
11:10:58|cAUD.USD| 1.01911| 1.01935
11:10:58|cEUR.AUD| 1.24652| 1.24681
11:10:58|cAUD.USD| 1.01911| 1.01936
11:10:59|cGBP.USD| 1.57382| 1.57407
11:10:59|cEUR.JPY|  100.86| 100.888
11:10:59|cEUR.JPY| 100.859| 100.888
11:10:59|cGBP.USD| 1.57384| 1.57407
11:10:59|cUSD.JPY|  79.376|    79.4
11:10:59|cEUR.JPY|  100.86| 100.888
11:10:59|cGBP.USD| 1.57385| 1.57411
11:10:59|cEUR.JPY| 100.861| 100.888
11:10:59|cUSD.JPY|  79.377|    79.4
11:11:00|cEUR.AUD| 1.24652| 1.24683
11:11:00|cEUR.AUD| 1.24652| 1.24684
11:11:00|cEUR.USD| 1.27056|  1.2708
11:11:00|cAUD.USD| 1.01909| 1.01936
11:11:00|cEUR.JPY| 100.863| 100.888
11:11:00|cEUR.AUD| 1.24657| 1.24684
11:11:00|cAUD.USD| 1.01909| 1.01935
11:11:00|cGBP.USD| 1.57387| 1.57411
11:11:00|cEUR.JPY| 100.863| 100.889
11:11:00|cEUR.AUD| 1.24655| 1.24684
11:11:00|cEUR.JPY| 100.862| 100.891
11:11:00|cEUR.USD| 1.27054|  1.2708
11:11:00|cEUR.JPY| 100.862|  100.89
11:11:00|cGBP.USD| 1.57387| 1.57412
11:11:00|cEUR.JPY| 100.861|  100.89
11:11:00|cEUR.AUD| 1.24654| 1.24684
11:11:00|cEUR.JPY| 100.861| 100.889
11:11:00|cEUR.USD| 1.27054| 1.27081
11:11:00|cUSD.JPY|  79.376|    79.4
11:11:00|cAUD.USD| 1.01909| 1.01934
11:11:00|cUSD.JPY|  79.376|  79.399
11:11:00|cEUR.JPY| 100.861| 100.887
11:11:00|cGBP.USD| 1.57385| 1.57412
11:11:00|cEUR.USD| 1.27054| 1.27082
11:11:00|cUSD.JPY|  79.375|  79.399
11:11:00|cGBP.USD| 1.57385| 1.57411
11:11:00|cEUR.JPY| 100.859| 100.887
11:11:00|cUSD.JPY|  79.375|  79.398
11:11:00|cUSD.JPY|  79.375|  79.397
11:11:00|cEUR.JPY| 100.859| 100.885
11:11:00|cAUD.USD| 1.01909| 1.01935
11:11:00|cUSD.JPY|  79.372|  79.397
11:11:00|cEUR.USD| 1.27054|  1.2708
11:11:00|cEUR.JPY| 100.857| 100.884
11:11:01|cUSD.JPY|  79.372|  79.396
11:11:01|cUSD.JPY|  79.372|  79.395
11:11:01|cUSD.JPY|  79.373|  79.395
11:11:01|cEUR.JPY| 100.857| 100.885
11:11:01|cAUD.USD| 1.01909| 1.01936
11:11:01|cEUR.GBP| 0.80719| 0.80744
11:11:01|cAUD.USD|  1.0191| 1.01936
11:11:01|cUSD.JPY|  79.372|  79.395
11:11:02|cAUD.USD|  1.0191| 1.01935
11:11:02|cEUR.AUD| 1.24654| 1.24685
11:11:02|cEUR.AUD| 1.24654| 1.24687
11:11:02|cAUD.USD| 1.01908| 1.01932
11:11:02|cAUD.USD| 1.01907| 1.01932
11:11:02|cEUR.AUD| 1.24659| 1.24687
11:11:02|cEUR.AUD| 1.24659| 1.24689
11:11:02|cEUR.USD| 1.27055|  1.2708
11:11:02|cGBP.USD| 1.57385| 1.57412
11:11:02|cGBP.USD| 1.57387| 1.57412
11:11:02|cEUR.AUD| 1.24662| 1.24689
11:11:02|cEUR.USD| 1.27056|  1.2708
11:11:02|cEUR.USD| 1.27059|  1.2708
11:11:02|cGBP.USD| 1.57387| 1.57413
11:11:02|cAUD.USD| 1.01908| 1.01932
11:11:02|cEUR.JPY| 100.858| 100.886
11:11:02|cEUR.USD| 1.27059| 1.27081
11:11:02|cEUR.USD| 1.27059| 1.27084
11:11:02|cEUR.USD| 1.27059| 1.27086
11:11:02|cEUR.USD| 1.27059| 1.27085
11:11:02|cEUR.USD|  1.2706| 1.27085
11:11:02|cEUR.AUD| 1.24666| 1.24689
11:11:02|cEUR.JPY|  100.86| 100.886
11:11:02|cEUR.USD|  1.2706| 1.27086
11:11:02|cEUR.USD| 1.27061| 1.27086
11:11:02|cEUR.USD| 1.27062| 1.27086
11:11:02|cAUD.USD| 1.01907| 1.01932
11:11:02|cEUR.JPY|  100.86| 100.888
11:11:02|cEUR.GBP| 0.80722| 0.80744
11:11:02|cEUR.USD| 1.27062| 1.27087
11:11:02|cEUR.JPY| 100.862| 100.888
11:11:02|cGBP.USD| 1.57389| 1.57413
11:11:02|cEUR.AUD| 1.24666| 1.24691
11:11:02|cEUR.USD| 1.27062| 1.27088
11:11:03|cEUR.USD| 1.27064| 1.27088
11:11:03|cEUR.AUD| 1.24666| 1.24693
11:11:03|cEUR.USD| 1.27064| 1.27089
11:11:03|cEUR.JPY| 100.862| 100.891
11:11:03|cEUR.USD| 1.27064|  1.2709
11:11:03|cEUR.USD| 1.27065|  1.2709
11:11:03|cUSD.JPY|  79.372|  79.393
11:11:03|cEUR.JPY| 100.862| 100.889
11:11:03|cUSD.JPY|  79.371|  79.393
11:11:03|cEUR.AUD| 1.24667| 1.24693
11:11:03|cEUR.USD| 1.27064|  1.2709
11:11:03|cEUR.JPY| 100.861| 100.889
11:11:03|cEUR.AUD| 1.24667| 1.24698
11:11:03|cGBP.USD| 1.57391| 1.57413
11:11:03|cEUR.JPY|  100.86| 100.889
11:11:03|cAUD.USD| 1.01906| 1.01932
11:11:03|cAUD.USD| 1.01905| 1.01932
11:11:03|cEUR.AUD|  1.2467| 1.24699
11:11:03|cGBP.USD| 1.57391| 1.57414
11:11:03|cEUR.USD| 1.27065|  1.2709
11:11:03|cUSD.JPY|   79.37|  79.393
11:11:03|cEUR.GBP| 0.80722| 0.80746
11:11:04|cEUR.GBP| 0.80722| 0.80747
11:11:04|cEUR.GBP| 0.80722| 0.80746
11:11:04|cEUR.USD| 1.27065| 1.27091
11:11:04|cEUR.JPY| 100.862|  100.89
11:11:04|cUSD.JPY|   79.37|  79.394
11:11:04|cEUR.USD| 1.27065|  1.2709
11:11:04|cEUR.USD| 1.27064|  1.2709
11:11:04|cEUR.JPY| 100.862| 100.888
11:11:04|cGBP.USD| 1.57389| 1.57414
11:11:04|cEUR.AUD| 1.24666| 1.24699
11:11:04|cEUR.JPY|  100.86| 100.888
11:11:04|cEUR.AUD|  1.2467| 1.24699
11:11:04|cEUR.USD| 1.27064| 1.27089
11:11:04|cEUR.AUD| 1.24666| 1.24699
11:11:04|cEUR.GBP| 0.80722| 0.80745
11:11:04|cEUR.USD| 1.27062| 1.27088
11:11:04|cEUR.AUD|  1.2467| 1.24699
11:11:05|cEUR.USD| 1.27063| 1.27088
11:11:05|cUSD.JPY|   79.37|  79.393
11:11:05|cEUR.JPY| 100.859| 100.888
11:11:05|cEUR.USD| 1.27063| 1.27087
11:11:05|cEUR.USD| 1.27061| 1.27087
11:11:05|cEUR.AUD| 1.24666| 1.24697
11:11:05|cEUR.JPY| 100.859| 100.887
11:11:05|cEUR.GBP| 0.80721| 0.80745
11:11:05|cEUR.USD| 1.27061| 1.27086
11:11:05|cEUR.GBP| 0.80721| 0.80743
11:11:05|cEUR.USD|  1.2706| 1.27086
11:11:05|cEUR.JPY| 100.859| 100.886
11:11:05|cEUR.AUD| 1.24667| 1.24697
11:11:05|cGBP.USD| 1.57387| 1.57414
11:11:05|cEUR.JPY| 100.858| 100.886
11:11:05|cEUR.AUD| 1.24667| 1.24696
11:11:05|cEUR.GBP|  0.8072| 0.80743
11:11:06|cAUD.USD| 1.01905| 1.01931
11:11:06|cUSD.JPY|   79.37|  79.394
11:11:06|cEUR.AUD| 1.24667| 1.24695
11:11:06|cEUR.JPY| 100.858| 100.884
11:11:06|cEUR.USD|  1.2706| 1.27084
11:11:06|cEUR.AUD| 1.24664| 1.24695
11:11:06|cAUD.USD| 1.01904| 1.01931
11:11:06|cUSD.JPY|  79.371|  79.394
11:11:06|cGBP.USD| 1.57387| 1.57412
11:11:06|cAUD.USD| 1.01907| 1.01931
11:11:06|cEUR.USD| 1.27058|  1.2708
11:11:06|cEUR.AUD| 1.24664|  1.2469
11:11:06|cEUR.USD| 1.27057|  1.2708
11:11:06|cAUD.USD| 1.01907| 1.01932
11:11:06|cEUR.AUD| 1.24662|  1.2469
11:11:06|cEUR.USD| 1.27054|  1.2708
11:11:06|cEUR.JPY| 100.858| 100.882
11:11:06|cGBP.USD| 1.57385| 1.57412
11:11:06|cEUR.GBP| 0.80719| 0.80743
11:11:06|cGBP.USD| 1.57385| 1.57411
11:11:06|cEUR.USD| 1.27054| 1.27079
11:11:06|cGBP.USD| 1.57384| 1.57411
11:11:06|cAUD.USD| 1.01908| 1.01932
11:11:06|cEUR.JPY| 100.854| 100.882
11:11:06|cEUR.AUD| 1.24661|  1.2469
11:11:06|cEUR.AUD| 1.24661| 1.24688
11:11:06|cEUR.USD| 1.27053| 1.27079
11:11:06|cGBP.USD| 1.57385| 1.57411
11:11:06|cEUR.GBP| 0.80718| 0.80743
11:11:06|cGBP.USD| 1.57388| 1.57413
11:11:06|cEUR.AUD| 1.24656| 1.24688
11:11:06|cAUD.USD| 1.01911| 1.01932
11:11:06|cEUR.GBP| 0.80718|  0.8074
11:11:06|cAUD.USD| 1.01911| 1.01935
11:11:06|cEUR.AUD| 1.24656| 1.24683
11:11:06|cEUR.GBP| 0.80717|  0.8074
11:11:06|cEUR.AUD| 1.24655| 1.24683
11:11:06|cGBP.USD|  1.5739| 1.57415
11:11:06|cEUR.AUD| 1.24655| 1.24682
11:11:06|cEUR.JPY| 100.855| 100.882
11:11:06|cEUR.USD| 1.27054| 1.27079
11:11:06|cAUD.USD| 1.01911| 1.01936
11:11:06|cAUD.USD| 1.01911| 1.01937
11:11:06|cAUD.USD| 1.01911| 1.01938
11:11:06|cEUR.AUD| 1.24654| 1.24682
11:11:06|cAUD.USD| 1.01911| 1.01937
11:11:06|cGBP.USD| 1.57392| 1.57416
11:11:06|cGBP.USD| 1.57392| 1.57419
11:11:06|cEUR.GBP| 0.80716|  0.8074
11:11:06|cGBP.USD| 1.57393| 1.57421
11:11:06|cEUR.AUD| 1.24654| 1.24685
11:11:06|cGBP.USD| 1.57394| 1.57421
11:11:06|cEUR.GBP| 0.80716| 0.80739
11:11:06|cGBP.USD| 1.57395| 1.57421
11:11:06|cGBP.USD| 1.57398| 1.57421
11:11:06|cEUR.GBP| 0.80715| 0.80739
11:11:06|cEUR.USD| 1.27055| 1.27079
11:11:06|cEUR.JPY| 100.856| 100.882
11:11:06|cEUR.AUD| 1.24652| 1.24685
11:11:06|cGBP.USD| 1.57398| 1.57422
11:11:06|cEUR.USD| 1.27055|  1.2708
11:11:06|cEUR.JPY| 100.856| 100.884
11:11:07|cEUR.AUD| 1.24654| 1.24685
11:11:07|cEUR.AUD| 1.24654| 1.24686
11:11:07|cEUR.USD| 1.27056|  1.2708
11:11:07|cGBP.USD| 1.57401| 1.57423
11:11:07|cEUR.USD| 1.27056| 1.27081
11:11:07|cAUD.USD|  1.0191| 1.01937
11:11:07|cAUD.USD| 1.01909| 1.01937
11:11:07|cAUD.USD|  1.0191| 1.01937
11:11:07|cEUR.JPY| 100.857| 100.884
11:11:07|cEUR.USD| 1.27057| 1.27081
11:11:07|cEUR.AUD| 1.24654| 1.24682
11:11:07|cEUR.USD| 1.27056| 1.27081
11:11:07|cGBP.USD| 1.57401| 1.57422
11:11:07|cAUD.USD| 1.01913| 1.01937
11:11:07|cEUR.AUD| 1.24653| 1.24682
11:11:07|cEUR.JPY| 100.857| 100.885
11:11:07|cEUR.AUD| 1.24654| 1.24686
11:11:07|cEUR.AUD| 1.24655| 1.24686
11:11:07|cEUR.AUD| 1.24655| 1.24685
11:11:07|cGBP.USD| 1.57398| 1.57422
11:11:07|cEUR.USD|  1.2706| 1.27081
11:11:07|cEUR.AUD| 1.24654| 1.24686
11:11:07|cEUR.USD|  1.2706| 1.27083
11:11:07|cEUR.AUD| 1.24655| 1.24687
11:11:07|cEUR.AUD| 1.24655| 1.24688
11:11:07|cEUR.JPY| 100.859| 100.886
11:11:07|cEUR.GBP| 0.80716| 0.80739
11:11:07|cEUR.USD|  1.2706| 1.27085
11:11:07|cGBP.USD| 1.57398| 1.57423
11:11:07|cEUR.JPY| 100.859| 100.887
11:11:07|cEUR.AUD| 1.24657| 1.24688
11:11:07|cEUR.USD|  1.2706| 1.27086
11:11:07|cEUR.USD| 1.27061| 1.27086
11:11:07|cEUR.USD| 1.27061| 1.27087
11:11:07|cEUR.AUD| 1.24657| 1.24685
11:11:07|cAUD.USD| 1.01917| 1.01937
11:11:07|cEUR.AUD| 1.24655| 1.24685
11:11:07|cAUD.USD| 1.01917| 1.01938
11:11:07|cGBP.USD| 1.57399| 1.57423
11:11:07|cEUR.JPY|  100.86| 100.888
11:11:07|cAUD.USD| 1.01917| 1.01939
11:11:07|cEUR.JPY|  100.86| 100.889
11:11:07|cGBP.USD| 1.57398| 1.57423
11:11:07|cEUR.AUD| 1.24654| 1.24686
11:11:07|cAUD.USD| 1.01917|  1.0194
11:11:07|cEUR.AUD| 1.24654| 1.24683
11:11:07|cAUD.USD| 1.01917| 1.01938
11:11:07|cAUD.USD| 1.01917|  1.0194
11:11:07|cEUR.GBP| 0.80716| 0.80741
11:11:07|cEUR.AUD| 1.24653| 1.24683
11:11:07|cGBP.USD| 1.57398| 1.57422
11:11:07|cEUR.JPY| 100.861| 100.889
11:11:07|cEUR.GBP| 0.80718| 0.80741
11:11:07|cEUR.USD| 1.27062| 1.27087
11:11:07|cEUR.AUD| 1.24654| 1.24683
11:11:07|cAUD.USD| 1.01916|  1.0194
11:11:07|cAUD.USD| 1.01914|  1.0194
11:11:07|cEUR.JPY| 100.861| 100.888
11:11:07|cUSD.JPY|   79.37|  79.394
11:11:07|cEUR.JPY|  100.86| 100.888
11:11:07|cEUR.AUD| 1.24656| 1.24686
11:11:07|cEUR.USD| 1.27061| 1.27087
11:11:07|cAUD.USD| 1.01915|  1.0194
11:11:07|cEUR.JPY|  100.86| 100.887
11:11:07|cEUR.GBP| 0.80716| 0.80741
11:11:07|cEUR.JPY| 100.859| 100.887
11:11:08|cAUD.USD| 1.01915| 1.01939
11:11:08|cUSD.JPY|   79.37|  79.393
11:11:08|cAUD.USD| 1.01914| 1.01939
11:11:08|cEUR.AUD| 1.24657| 1.24689
11:11:08|cAUD.USD| 1.01913| 1.01939
11:11:08|cGBP.USD| 1.57398| 1.57424
11:11:08|cGBP.USD| 1.57399| 1.57424
11:11:08|cAUD.USD| 1.01914| 1.01939
11:11:08|cGBP.USD| 1.57401| 1.57424
11:11:08|cGBP.USD| 1.57401| 1.57426
11:11:08|cEUR.USD| 1.27063| 1.27087
11:11:08|cGBP.USD| 1.57401| 1.57425
11:11:08|cAUD.USD| 1.01913| 1.01939
11:11:08|cEUR.JPY|  100.86| 100.888
11:11:08|cEUR.USD| 1.27063| 1.27088
11:11:08|cEUR.USD| 1.27062| 1.27088
11:11:08|cEUR.GBP| 0.80716| 0.80742
11:11:08|cEUR.AUD| 1.24657|  1.2469
11:11:08|cUSD.JPY|  79.371|  79.393
11:11:08|cEUR.USD| 1.27063| 1.27088
11:11:08|cEUR.AUD| 1.24659|  1.2469
11:11:08|cUSD.JPY|  79.371|  79.394
11:11:08|cAUD.USD| 1.01914| 1.01939
11:11:08|cGBP.USD| 1.57401| 1.57426
11:11:08|cEUR.USD| 1.27063| 1.27089
11:11:09|cGBP.USD| 1.57401| 1.57425
11:11:09|cEUR.USD| 1.27063|  1.2709
11:11:09|cEUR.JPY| 100.861| 100.889
11:11:09|cEUR.GBP| 0.80718| 0.80742
11:11:09|cGBP.USD| 1.57399| 1.57425
11:11:09|cUSD.JPY|   79.37|  79.394
11:11:09|cEUR.AUD| 1.24663|  1.2469
11:11:09|cEUR.USD| 1.27067| 1.27091
11:11:09|cGBP.USD| 1.57401| 1.57425
11:11:09|cEUR.JPY| 100.862| 100.889
11:11:09|cUSD.JPY|   79.37|  79.393
11:11:09|cEUR.USD| 1.27067| 1.27092
11:11:09|cEUR.AUD| 1.24663| 1.24693
11:11:09|cEUR.USD| 1.27067| 1.27093
11:11:09|cEUR.JPY| 100.864| 100.889
11:11:09|cEUR.JPY| 100.864| 100.891
11:11:09|cEUR.AUD| 1.24663| 1.24694
11:11:09|cEUR.USD| 1.27067| 1.27089
11:11:09|cEUR.USD| 1.27066| 1.27089
11:11:09|cEUR.AUD|  1.2466| 1.24689
11:11:09|cEUR.USD| 1.27063| 1.27089
11:11:09|cEUR.AUD| 1.24659| 1.24689
11:11:09|cEUR.JPY| 100.863| 100.891
11:11:09|cEUR.JPY| 100.863| 100.889
11:11:09|cEUR.JPY| 100.861| 100.889
11:11:09|cEUR.AUD| 1.24659| 1.24686
11:11:09|cEUR.AUD| 1.24657| 1.24686
11:11:09|cEUR.JPY|  100.86| 100.889
11:11:09|cEUR.USD| 1.27063| 1.27086
11:11:09|cEUR.USD| 1.27061| 1.27086
11:11:09|cEUR.USD| 1.27061| 1.27088
11:11:10|cGBP.USD| 1.57399| 1.57425
11:11:10|cEUR.USD| 1.27062| 1.27088
11:11:10|cEUR.AUD| 1.24661| 1.24686
11:11:10|cGBP.USD| 1.57399| 1.57423
11:11:10|cEUR.GBP| 0.80717| 0.80742
11:11:10|cEUR.JPY| 100.863| 100.889
11:11:10|cEUR.USD| 1.27064| 1.27088
11:11:10|cGBP.USD| 1.57402| 1.57423
11:11:10|cEUR.JPY| 100.863| 100.891
11:11:10|cEUR.USD| 1.27064| 1.27091
11:11:10|cEUR.USD| 1.27065| 1.27091
11:11:10|cEUR.AUD| 1.24661|  1.2469
11:11:10|cGBP.USD|   1.574| 1.57423
11:11:10|cGBP.USD|   1.574| 1.57426
11:11:10|cEUR.JPY| 100.862| 100.891
11:11:10|cEUR.USD| 1.27067| 1.27091
11:11:10|cEUR.JPY| 100.863| 100.891
11:11:10|cEUR.GBP| 0.80717| 0.80743
11:11:10|cEUR.USD| 1.27067| 1.27092
11:11:10|cEUR.USD| 1.27067| 1.27094
11:11:10|cEUR.AUD| 1.24663| 1.24692
11:11:10|cEUR.GBP| 0.80717| 0.80741
11:11:10|cGBP.USD| 1.57407| 1.57426
11:11:10|cEUR.AUD| 1.24663| 1.24693
11:11:10|cEUR.USD| 1.27069| 1.27094
11:11:10|cEUR.AUD| 1.24662| 1.24693
11:11:10|cEUR.AUD| 1.24668| 1.24693
11:11:10|cEUR.JPY| 100.866| 100.891
11:11:10|cEUR.USD| 1.27072| 1.27094
11:11:10|cGBP.USD| 1.57407| 1.57428
11:11:10|cEUR.USD| 1.27072| 1.27095
11:11:10|cEUR.GBP| 0.80721| 0.80742
11:11:10|cGBP.USD| 1.57407| 1.57432
11:11:10|cEUR.USD| 1.27072| 1.27097
11:11:10|cEUR.AUD| 1.24668| 1.24695
11:11:10|cEUR.USD| 1.27072| 1.27098
11:11:10|cEUR.AUD| 1.24668| 1.24696
11:11:10|cEUR.JPY| 100.866| 100.894
11:11:10|cGBP.USD| 1.57409| 1.57432
11:11:10|cGBP.USD| 1.57409|  1.5743
11:11:10|cEUR.JPY| 100.867| 100.896
11:11:10|cGBP.USD| 1.57407| 1.57432
11:11:10|cEUR.GBP| 0.80721| 0.80743
11:11:10|cGBP.USD| 1.57407| 1.57426
11:11:10|cEUR.JPY| 100.868| 100.896
11:11:10|cEUR.AUD| 1.24668| 1.24698
11:11:10|cUSD.JPY|  79.371|  79.393
11:11:10|cEUR.GBP| 0.80721| 0.80742
11:11:10|cEUR.USD| 1.27072| 1.27097
11:11:10|cEUR.AUD| 1.24668| 1.24697
11:11:10|cAUD.USD| 1.01914|  1.0194
11:11:10|cUSD.JPY|   79.37|  79.393
11:11:10|cEUR.USD| 1.27071| 1.27097
11:11:10|cEUR.GBP| 0.80721| 0.80744
11:11:10|cEUR.USD|  1.2707| 1.27097
11:11:10|cGBP.USD| 1.57404| 1.57426
11:11:10|cEUR.JPY| 100.868| 100.895
11:11:10|cEUR.USD|  1.2707| 1.27096
11:11:10|cEUR.AUD| 1.24667| 1.24697
11:11:11|cEUR.USD|  1.2707| 1.27098
11:11:11|cUSD.JPY|  79.371|  79.393
11:11:11|cEUR.JPY| 100.867| 100.896
11:11:11|cEUR.AUD| 1.24668| 1.24697
11:11:11|cEUR.USD| 1.27071| 1.27098
11:11:11|cAUD.USD| 1.01913|  1.0194
11:11:11|cAUD.USD| 1.01913| 1.01941
11:11:11|cUSD.JPY|  79.371|  79.394
11:11:11|cEUR.GBP| 0.80721| 0.80745
11:11:11|cEUR.GBP| 0.80721| 0.80744
11:11:11|cEUR.JPY| 100.868| 100.896
11:11:11|cEUR.GBP| 0.80718| 0.80742
11:11:11|cGBP.USD| 1.57404| 1.57427
11:11:11|cEUR.GBP| 0.80717| 0.80742
11:11:11|cAUD.USD| 1.01916| 1.01941
11:11:11|cEUR.AUD| 1.24668| 1.24696
11:11:11|cEUR.AUD| 1.24664| 1.24696
11:11:11|cEUR.AUD| 1.24664| 1.24695
11:11:11|cAUD.USD|  1.0192| 1.01941
11:11:11|cAUD.USD|  1.0192| 1.01942
11:11:11|cEUR.AUD| 1.24664| 1.24691
11:11:11|cAUD.USD|  1.0192| 1.01945
11:11:11|cEUR.JPY| 100.867| 100.896
11:11:11|cEUR.AUD| 1.24662| 1.24691
11:11:11|cAUD.USD|  1.0192| 1.01944
11:11:12|cEUR.AUD| 1.24659| 1.24691
11:11:12|cAUD.USD| 1.01919| 1.01944
11:11:12|cUSD.JPY|   79.37|  79.394
11:11:12|cEUR.AUD| 1.24658| 1.24691
11:11:12|cGBP.USD| 1.57405| 1.57427
11:11:12|cUSD.JPY|  79.371|  79.394
11:11:12|cGBP.USD| 1.57405| 1.57428
11:11:12|cEUR.GBP| 0.80719| 0.80742
11:11:12|cEUR.GBP| 0.80719| 0.80744
11:11:12|cGBP.USD| 1.57405| 1.57432
11:11:12|cEUR.USD| 1.27072| 1.27098
11:11:12|cGBP.USD| 1.57405| 1.57433
11:11:12|cAUD.USD| 1.01919| 1.01945
11:11:12|cEUR.JPY| 100.868| 100.896
11:11:12|cEUR.GBP| 0.80718| 0.80744
11:11:12|cGBP.USD| 1.57407| 1.57433
11:11:12|cGBP.USD| 1.57407| 1.57434
11:11:12|cEUR.AUD| 1.24658| 1.24692
11:11:12|cGBP.USD| 1.57409| 1.57434
11:11:12|cEUR.GBP| 0.80718| 0.80742
11:11:12|cGBP.USD|  1.5741| 1.57434
11:11:12|cEUR.JPY| 100.868| 100.895
11:11:12|cGBP.USD| 1.57409| 1.57435
11:11:12|cUSD.JPY|   79.37|  79.394
11:11:12|cEUR.JPY| 100.866| 100.895
11:11:12|cUSD.JPY|  79.371|  79.394
11:11:12|cEUR.JPY| 100.867| 100.896
11:11:12|cEUR.JPY| 100.869| 100.896
11:11:12|cGBP.USD| 1.57412| 1.57435
11:11:12|cEUR.GBP| 0.80718| 0.80741
11:11:12|cGBP.USD| 1.57412| 1.57437
11:11:12|cEUR.USD| 1.27072| 1.27099
11:11:12|cGBP.USD| 1.57414| 1.57437
11:11:12|cEUR.AUD| 1.24658| 1.24691
11:11:12|cGBP.USD| 1.57414|  1.5744
11:11:12|cGBP.USD| 1.57414| 1.57436
11:11:12|cGBP.USD| 1.57414|  1.5744
11:11:12|cAUD.USD|  1.0192| 1.01945
11:11:12|cGBP.USD| 1.57414| 1.57439
11:11:13|cGBP.USD| 1.57414| 1.57436
11:11:13|cEUR.GBP| 0.80718| 0.80742
11:11:13|cEUR.GBP| 0.80718| 0.80741
11:11:13|cGBP.USD| 1.57414| 1.57438
11:11:13|cEUR.JPY| 100.869| 100.897
11:11:13|cEUR.USD| 1.27072|   1.271
11:11:13|cEUR.AUD| 1.24661| 1.24691
11:11:13|cAUD.USD| 1.01919| 1.01945
11:11:13|cAUD.USD| 1.01919| 1.01941
11:11:14|cAUD.USD| 1.01919| 1.01942
11:11:14|cEUR.JPY| 100.869| 100.896
11:11:14|cEUR.AUD| 1.24663| 1.24691
11:11:14|cGBP.USD| 1.57412| 1.57438
11:11:14|cEUR.JPY| 100.868| 100.896
11:11:14|cGBP.USD| 1.57413| 1.57438
11:11:14|cEUR.AUD| 1.24663| 1.24693
11:11:14|cEUR.AUD| 1.24663| 1.24691
11:11:14|cAUD.USD| 1.01919| 1.01941
11:11:14|cAUD.USD| 1.01919| 1.01942
11:11:14|cAUD.USD| 1.01919| 1.01941
11:11:14|cAUD.USD| 1.01918| 1.01941
11:11:14|cAUD.USD| 1.01918| 1.01942
11:11:14|cEUR.AUD| 1.24663| 1.24693
11:11:14|cAUD.USD| 1.01918| 1.01941
11:11:14|cEUR.JPY| 100.868| 100.897
11:11:14|cEUR.AUD| 1.24661| 1.24693
11:11:15|cGBP.USD| 1.57413| 1.57436
11:11:15|cEUR.GBP| 0.80718| 0.80742
11:11:15|cUSD.JPY|  79.371|  79.393
11:11:15|cAUD.USD| 1.01918| 1.01942
11:11:15|cEUR.JPY| 100.869| 100.897
11:11:15|cUSD.JPY|  79.371|  79.394
11:11:15|cAUD.USD| 1.01918| 1.01941
11:11:15|cAUD.USD| 1.01918| 1.01942
11:11:15|cEUR.JPY| 100.871| 100.897
11:11:15|cUSD.JPY|  79.372|  79.394
11:11:15|cUSD.JPY|  79.373|  79.394
11:11:15|cEUR.JPY| 100.873| 100.897
11:11:15|cGBP.USD|  1.5741| 1.57436
11:11:15|cUSD.JPY|  79.373|  79.396
11:11:15|cEUR.JPY| 100.873| 100.899
11:11:15|cUSD.JPY|  79.374|  79.396
11:11:15|cAUD.USD|  1.0192| 1.01942
11:11:15|cEUR.JPY| 100.873|   100.9
11:11:15|cEUR.JPY| 100.875|   100.9
11:11:15|cUSD.JPY|  79.376|  79.396
11:11:15|cEUR.JPY| 100.875| 100.901
11:11:15|cUSD.JPY|  79.376|  79.397
11:11:15|cEUR.JPY| 100.875| 100.902
11:11:15|cEUR.USD| 1.27072| 1.27101
11:11:16|cEUR.JPY| 100.876| 100.902
11:11:16|cAUD.USD| 1.01919| 1.01942
11:11:16|cEUR.GBP| 0.80718| 0.80743
11:11:16|cUSD.JPY|  79.375|  79.397
11:11:16|cEUR.USD| 1.27074| 1.27101
11:11:16|cEUR.GBP| 0.80718| 0.80744
11:11:16|cEUR.AUD| 1.24661| 1.24694
11:11:16|cEUR.USD| 1.27076| 1.27101
11:11:16|cAUD.USD| 1.01922| 1.01942
11:11:16|cEUR.JPY| 100.876| 100.904
11:11:16|cEUR.GBP| 0.80719| 0.80744
11:11:16|cAUD.USD| 1.01922| 1.01945
11:11:16|cGBP.USD| 1.57412| 1.57436
11:11:16|cEUR.JPY| 100.877| 100.904
11:11:16|cEUR.USD| 1.27074| 1.27102
11:11:16|cAUD.USD| 1.01922| 1.01946
11:11:16|cEUR.USD| 1.27076| 1.27102
11:11:16|cEUR.USD| 1.27077| 1.27102
11:11:16|cGBP.USD| 1.57415| 1.57436
11:11:16|cUSD.JPY|  79.375|  79.398
11:11:16|cGBP.USD| 1.57415| 1.57438
11:11:16|cUSD.JPY|  79.375|    79.4
11:11:16|cUSD.JPY|  79.376|    79.4
11:11:16|cGBP.USD| 1.57413| 1.57438
11:11:16|cEUR.USD| 1.27077| 1.27103
11:11:16|cEUR.AUD| 1.24664| 1.24694
11:11:16|cEUR.JPY| 100.879| 100.904
11:11:16|cEUR.USD| 1.27078| 1.27103
11:11:16|cAUD.USD| 1.01922| 1.01947
11:11:16|cEUR.GBP| 0.80721| 0.80744
11:11:16|cEUR.JPY| 100.881| 100.909
11:11:16|cEUR.USD| 1.27081| 1.27103
11:11:16|cEUR.AUD| 1.24667| 1.24694
11:11:16|cEUR.USD| 1.27081| 1.27106
11:11:16|cGBP.USD| 1.57413|  1.5744
11:11:16|cEUR.USD| 1.27081| 1.27107
11:11:16|cEUR.JPY| 100.883| 100.909
11:11:16|cGBP.USD| 1.57413| 1.57439
11:11:16|cEUR.GBP| 0.80723| 0.80744
11:11:16|cEUR.GBP| 0.80723| 0.80746
11:11:16|cEUR.JPY| 100.883| 100.911
11:11:16|cAUD.USD| 1.01925| 1.01947
11:11:16|cGBP.USD| 1.57415| 1.57439
11:11:16|cEUR.AUD|  1.2467| 1.24691
11:11:16|cEUR.USD| 1.27083| 1.27107
11:11:16|cGBP.USD| 1.57413| 1.57439
11:11:16|cGBP.USD| 1.57412| 1.57439
11:11:16|cAUD.USD| 1.01925| 1.01948
11:11:16|cEUR.AUD| 1.24665| 1.24691
11:11:16|cGBP.USD| 1.57412| 1.57438
11:11:16|cGBP.USD| 1.57415| 1.57438
11:11:16|cEUR.AUD| 1.24663| 1.24691
11:11:16|cGBP.USD| 1.57412| 1.57438
11:11:16|cAUD.USD| 1.01925| 1.01949
11:11:16|cEUR.USD| 1.27081| 1.27107
11:11:16|cEUR.AUD| 1.24662| 1.24691
11:11:16|cEUR.USD|  1.2708| 1.27107
11:11:16|cEUR.JPY| 100.882|  100.91
11:11:16|cEUR.GBP| 0.80721| 0.80746
11:11:16|cAUD.USD| 1.01925|  1.0195
11:11:16|cAUD.USD| 1.01924|  1.0195
11:11:16|cEUR.GBP| 0.80722| 0.80746
11:11:16|cGBP.USD| 1.57411| 1.57429
11:11:16|cGBP.USD| 1.57409| 1.57429
11:11:16|cEUR.AUD| 1.24662| 1.24694
11:11:16|cGBP.USD| 1.57412| 1.57429
11:11:16|cEUR.AUD| 1.24664| 1.24694
11:11:16|cGBP.USD| 1.57409| 1.57429
11:11:16|cGBP.USD| 1.57411| 1.57429
11:11:16|cEUR.USD|  1.2708| 1.27106
11:11:16|cEUR.AUD| 1.24662| 1.24694
11:11:16|cGBP.USD| 1.57408| 1.57429
11:11:16|cGBP.USD| 1.57409| 1.57429
11:11:16|cEUR.USD| 1.27079| 1.27106
11:11:17|cEUR.USD| 1.27079| 1.27105
11:11:17|cGBP.USD| 1.57409| 1.57428
11:11:17|cAUD.USD| 1.01924| 1.01948
11:11:17|cEUR.JPY| 100.881| 100.909
11:11:17|cEUR.AUD| 1.24662| 1.24686
11:11:17|cEUR.GBP| 0.80722| 0.80747
11:11:17|cAUD.USD| 1.01925| 1.01948
11:11:17|cEUR.AUD|  1.2466| 1.24686
11:11:17|cEUR.JPY| 100.881| 100.908
11:11:17|cEUR.USD| 1.27078| 1.27105
11:11:17|cAUD.USD| 1.01925|  1.0195
11:11:17|cUSD.JPY|  79.377|    79.4
11:11:17|cEUR.JPY| 100.881| 100.909
11:11:17|cAUD.USD| 1.01927|  1.0195
11:11:17|cAUD.USD| 1.01925|  1.0195
11:11:17|cGBP.USD| 1.57405| 1.57428
11:11:17|cEUR.GBP| 0.80722| 0.80748
11:11:17|cEUR.GBP| 0.80722| 0.80747
11:11:17|cEUR.USD| 1.27077| 1.27105
11:11:17|cGBP.USD| 1.57404| 1.57428
11:11:17|cEUR.JPY| 100.881| 100.908
11:11:17|cEUR.AUD| 1.24656| 1.24686
11:11:17|cEUR.USD| 1.27078| 1.27105
11:11:17|cEUR.JPY| 100.882| 100.908
11:11:17|cGBP.USD| 1.57403| 1.57428
11:11:17|cEUR.JPY| 100.882| 100.909
11:11:17|cAUD.USD| 1.01928|  1.0195
11:11:17|cEUR.AUD| 1.24656| 1.24684
11:11:17|cEUR.USD| 1.27078| 1.27106
11:11:17|cEUR.AUD| 1.24656| 1.24686
11:11:17|cEUR.USD| 1.27079| 1.27106
11:11:17|cEUR.AUD| 1.24656| 1.24689
11:11:17|cEUR.GBP| 0.80723| 0.80747
11:11:17|cAUD.USD| 1.01928| 1.01952
11:11:17|cEUR.USD| 1.27079| 1.27107
11:11:17|cGBP.USD| 1.57405| 1.57429
11:11:17|cEUR.USD| 1.27079| 1.27105
11:11:17|cEUR.AUD| 1.24656| 1.24684
11:11:17|cEUR.GBP| 0.80722| 0.80747
11:11:17|cEUR.JPY| 100.882|  100.91
11:11:17|cEUR.AUD| 1.24656| 1.24687
11:11:17|cAUD.USD| 1.01931| 1.01952
11:11:17|cEUR.USD| 1.27078| 1.27105
11:11:17|cAUD.USD| 1.01927| 1.01952
11:11:17|cAUD.USD| 1.01926| 1.01952
11:11:17|cEUR.GBP| 0.80722| 0.80748
11:11:17|cAUD.USD| 1.01928| 1.01952
11:11:17|cEUR.GBP| 0.80722| 0.80747
11:11:17|cEUR.JPY| 100.885|  100.91
11:11:17|cUSD.JPY|  79.376|    79.4
11:11:17|cEUR.USD| 1.27082| 1.27105
11:11:17|cEUR.AUD|  1.2466| 1.24687
11:11:17|cEUR.USD| 1.27082| 1.27106
11:11:17|cEUR.GBP| 0.80723| 0.80747
11:11:17|cEUR.USD| 1.27082| 1.27108
11:11:17|cEUR.USD| 1.27083| 1.27108
11:11:17|cEUR.JPY| 100.887| 100.912
11:11:17|cAUD.USD| 1.01926| 1.01952
11:11:17|cEUR.USD| 1.27082| 1.27108
11:11:17|cEUR.USD| 1.27085| 1.27108
11:11:17|cEUR.GBP| 0.80724| 0.80747
11:11:17|cEUR.USD| 1.27085| 1.27109
11:11:17|cGBP.USD| 1.57406| 1.57429
11:11:17|cEUR.GBP| 0.80724| 0.80748
11:11:17|cEUR.USD| 1.27085|  1.2711
11:11:17|cEUR.AUD| 1.24663| 1.24687
11:11:17|cEUR.JPY|  100.89| 100.912
11:11:17|cEUR.JPY|  100.89| 100.913
11:11:17|cAUD.USD| 1.01925| 1.01952
11:11:17|cAUD.USD|  1.0193| 1.01952
11:11:17|cEUR.USD| 1.27085| 1.27112
11:11:17|cEUR.JPY| 100.888| 100.913
11:11:17|cEUR.AUD| 1.24663|  1.2469
11:11:17|cGBP.USD| 1.57405| 1.57429
11:11:17|cEUR.AUD| 1.24663| 1.24688
11:11:17|cEUR.GBP| 0.80725| 0.80748
11:11:17|cEUR.AUD|  1.2466| 1.24688
11:11:17|cEUR.USD| 1.27084| 1.27112
11:11:17|cAUD.USD|  1.0193| 1.01953
11:11:17|cEUR.GBP| 0.80726| 0.80748
11:11:17|cEUR.AUD|  1.2466| 1.24687
11:11:17|cAUD.USD| 1.01931| 1.01953
11:11:17|cEUR.JPY| 100.886| 100.913
11:11:18|cEUR.AUD| 1.24659| 1.24687
11:11:18|cEUR.USD| 1.27085| 1.27112
11:11:18|cGBP.USD| 1.57406| 1.57429
11:11:18|cEUR.GBP| 0.80728| 0.80748
11:11:18|cEUR.AUD|  1.2466| 1.24687
11:11:18|cEUR.USD| 1.27088| 1.27112
11:11:18|cEUR.AUD|  1.2466|  1.2469
11:11:18|cEUR.JPY| 100.888| 100.913
11:11:18|cUSD.JPY|  79.377|    79.4
11:11:18|cAUD.USD| 1.01931| 1.01954
11:11:18|cEUR.USD| 1.27088| 1.27115
11:11:18|cEUR.GBP| 0.80728| 0.80749
11:11:18|cEUR.JPY|  100.89| 100.914
11:11:18|cEUR.GBP| 0.80728| 0.80751
11:11:18|cEUR.USD| 1.27088|  1.2711
11:11:18|cEUR.GBP| 0.80727| 0.80751
11:11:18|cEUR.AUD|  1.2466| 1.24684
11:11:18|cEUR.USD| 1.27087|  1.2711
11:11:18|cEUR.JPY| 100.888| 100.914
11:11:18|cEUR.GBP| 0.80726| 0.80751
11:11:18|cAUD.USD| 1.01931| 1.01953
11:11:18|cEUR.USD| 1.27084|  1.2711
11:11:18|cEUR.USD| 1.27083|  1.2711
11:11:18|cGBP.USD| 1.57405| 1.57429
11:11:18|cEUR.USD| 1.27082|  1.2711
11:11:18|cEUR.GBP| 0.80725| 0.80751
11:11:18|cEUR.JPY| 100.886| 100.914
11:11:18|cEUR.JPY| 100.886| 100.913
11:11:18|cEUR.AUD| 1.24656| 1.24684
11:11:18|cEUR.USD| 1.27082| 1.27109
11:11:18|cEUR.AUD| 1.24658| 1.24684
11:11:18|cEUR.USD| 1.27083| 1.27109
11:11:18|cEUR.USD| 1.27084| 1.27109
11:11:18|cEUR.JPY| 100.887| 100.913
11:11:18|cGBP.USD| 1.57403| 1.57429
11:11:18|cEUR.USD| 1.27084| 1.27108
11:11:18|cEUR.GBP| 0.80725|  0.8075
11:11:18|cGBP.USD| 1.57404| 1.57429
11:11:18|cGBP.USD| 1.57403| 1.57429
11:11:18|cEUR.USD| 1.27084| 1.27109
11:11:18|cEUR.AUD| 1.24658| 1.24686
11:11:19|cAUD.USD| 1.01931| 1.01952
11:11:19|cEUR.USD| 1.27083| 1.27109
11:11:19|cAUD.USD| 1.01931| 1.01953
11:11:19|cEUR.JPY| 100.888| 100.913
11:11:19|cEUR.GBP| 0.80725| 0.80751
11:11:19|cEUR.USD| 1.27083|  1.2711
11:11:19|cAUD.USD| 1.01931| 1.01954
11:11:19|cEUR.JPY| 100.888| 100.914
11:11:19|cEUR.GBP| 0.80726| 0.80751
11:11:19|cEUR.USD| 1.27084|  1.2711
11:11:19|cEUR.AUD| 1.24658| 1.24688
11:11:19|cEUR.JPY| 100.888| 100.915
11:11:19|cEUR.JPY|  100.89| 100.915
11:11:19|cUSD.JPY|  79.378|    79.4
11:11:19|cEUR.JPY| 100.887| 100.915
11:11:19|cEUR.USD| 1.27083|  1.2711
11:11:19|cEUR.GBP| 0.80725| 0.80751
11:11:19|cEUR.JPY| 100.887| 100.914
11:11:19|cUSD.JPY|  79.378|  79.401
11:11:20|cAUD.USD| 1.01931| 1.01955
11:11:20|cEUR.JPY| 100.887| 100.915
11:11:20|cAUD.USD| 1.01931| 1.01956
11:11:20|cEUR.USD| 1.27083| 1.27111
11:11:20|cAUD.USD| 1.01931| 1.01955
11:11:20|cEUR.AUD| 1.24657| 1.24688
11:11:20|cAUD.USD| 1.01931| 1.01954
11:11:20|cAUD.USD| 1.01931| 1.01953
11:11:20|cEUR.JPY| 100.887| 100.914
11:11:20|cEUR.AUD| 1.24658| 1.24688
11:11:20|cEUR.AUD| 1.24658| 1.24692
11:11:20|cEUR.AUD| 1.24663| 1.24692
11:11:20|cEUR.GBP| 0.80726| 0.80751
11:11:20|cAUD.USD| 1.01931| 1.01949
11:11:20|cEUR.JPY| 100.887| 100.913
11:11:20|cAUD.USD| 1.01929| 1.01949
11:11:20|cEUR.USD| 1.27083|  1.2711
11:11:21|cAUD.USD| 1.01929|  1.0195
11:11:21|cEUR.AUD|  1.2466| 1.24691
11:11:21|cGBP.USD| 1.57404| 1.57429
11:11:21|cAUD.USD| 1.01929| 1.01951
11:11:21|cAUD.USD| 1.01929|  1.0195
11:11:21|cAUD.USD| 1.01929| 1.01951
11:11:21|cAUD.USD| 1.01929|  1.0195
11:11:22|cEUR.AUD|  1.2466| 1.24693
11:11:22|cAUD.USD| 1.01927|  1.0195
11:11:22|cAUD.USD| 1.01925|  1.0195
11:11:22|cEUR.AUD| 1.24665| 1.24694
11:11:22|cEUR.JPY| 100.887| 100.912
11:11:22|cEUR.GBP| 0.80725| 0.80751
11:11:22|cEUR.AUD|  1.2466| 1.24691
11:11:22|cEUR.USD| 1.27083| 1.27107
11:11:22|cEUR.GBP| 0.80725|  0.8075
11:11:22|cEUR.GBP| 0.80725| 0.80749
11:11:22|cEUR.USD| 1.27082| 1.27107
11:11:22|cEUR.AUD| 1.24663| 1.24691
11:11:22|cEUR.AUD|  1.2466| 1.24691
11:11:22|cEUR.GBP| 0.80726| 0.80749
11:11:22|cEUR.AUD| 1.24663| 1.24694
11:11:22|cEUR.AUD| 1.24664| 1.24694
11:11:22|cEUR.USD| 1.27082| 1.27109
11:11:22|cEUR.JPY| 100.887| 100.913
11:11:22|cEUR.AUD| 1.24665| 1.24694
11:11:22|cEUR.GBP| 0.80726|  0.8075
11:11:22|cGBP.USD| 1.57403| 1.57428
11:11:22|cEUR.USD| 1.27082|  1.2711
11:11:22|cEUR.USD| 1.27083| 1.27111
11:11:22|cEUR.AUD| 1.24663| 1.24694
11:11:22|cAUD.USD| 1.01925| 1.01952
11:11:22|cAUD.USD| 1.01926| 1.01952
11:11:22|cAUD.USD| 1.01925| 1.01952
11:11:22|cAUD.USD| 1.01925|  1.0195
11:11:22|cEUR.USD| 1.27084| 1.27111
11:11:22|cEUR.JPY| 100.885| 100.913
11:11:22|cEUR.JPY| 100.886| 100.913
11:11:23|cEUR.AUD| 1.24663|  1.2469
11:11:23|cAUD.USD| 1.01931|  1.0195
11:11:23|cEUR.AUD| 1.24663| 1.24689
11:11:23|cAUD.USD| 1.01931| 1.01952
11:11:23|cAUD.USD| 1.01931| 1.01953
11:11:23|cEUR.AUD| 1.24661| 1.24689
11:11:23|cEUR.AUD| 1.24658| 1.24689
11:11:23|cAUD.USD|  1.0193| 1.01953
11:11:23|cEUR.AUD| 1.24658| 1.24691
11:11:23|cEUR.JPY| 100.888| 100.913
11:11:23|cAUD.USD|  1.0193| 1.01951
11:11:23|cEUR.JPY| 100.888| 100.914
11:11:23|cAUD.USD|  1.0193| 1.01952
11:11:23|cEUR.AUD| 1.24662| 1.24691
11:11:23|cAUD.USD| 1.01928| 1.01952
11:11:23|cAUD.USD| 1.01928| 1.01951
11:11:23|cEUR.AUD| 1.24662| 1.24692
11:11:23|cAUD.USD| 1.01928|  1.0195
11:11:23|cEUR.AUD| 1.24663| 1.24694
11:11:23|cEUR.AUD| 1.24662| 1.24693
11:11:23|cUSD.JPY|  79.379|  79.401
11:11:23|cEUR.USD| 1.27083| 1.27111
11:11:23|cAUD.USD| 1.01928| 1.01951
11:11:23|cEUR.USD| 1.27083|  1.2711
11:11:24|cEUR.AUD| 1.24665| 1.24693
11:11:24|cEUR.USD| 1.27084|  1.2711
11:11:24|cEUR.USD| 1.27084| 1.27111
11:11:24|cAUD.USD| 1.01928| 1.01947
11:11:24|cAUD.USD| 1.01926| 1.01947
11:11:24|cEUR.AUD|  1.2467| 1.24693
11:11:24|cAUD.USD| 1.01925| 1.01947
11:11:24|cAUD.USD| 1.01923| 1.01948
11:11:24|cAUD.USD| 1.01925| 1.01948
11:11:24|cEUR.AUD|  1.2467| 1.24695
11:11:24|cGBP.USD| 1.57404| 1.57428
11:11:24|cAUD.USD| 1.01925| 1.01947
11:11:24|cAUD.USD| 1.01925| 1.01948
11:11:24|cAUD.USD| 1.01923| 1.01948
11:11:24|cEUR.AUD|  1.2467|   1.247
11:11:24|cAUD.USD| 1.01923| 1.01947
11:11:24|cGBP.USD| 1.57405| 1.57428
11:11:24|cEUR.GBP| 0.80727|  0.8075
11:11:24|cEUR.JPY| 100.888| 100.915
11:11:24|cEUR.USD| 1.27085| 1.27111
11:11:24|cUSD.JPY|  79.378|  79.401
11:11:24|cEUR.AUD|  1.2467| 1.24701
11:11:24|cEUR.USD| 1.27085| 1.27112
11:11:24|cGBP.USD| 1.57404| 1.57428
11:11:24|cEUR.JPY|  100.89| 100.915
11:11:24|cAUD.USD| 1.01923| 1.01948
11:11:25|cGBP.USD| 1.57408| 1.57428
11:11:25|cEUR.GBP| 0.80725|  0.8075
11:11:25|cGBP.USD| 1.57412| 1.57433
11:11:25|cGBP.USD| 1.57412| 1.57435
11:11:25|cEUR.JPY| 100.888| 100.915
11:11:25|cUSD.JPY|  79.379|  79.401
11:11:25|cGBP.USD| 1.57415| 1.57439
11:11:25|cEUR.JPY|  100.89| 100.915
11:11:25|cAUD.USD| 1.01923| 1.01947
11:11:25|cUSD.JPY|   79.38|  79.402
11:11:25|cEUR.GBP| 0.80725| 0.80749
11:11:25|cGBP.USD| 1.57415| 1.57438
11:11:25|cEUR.JPY| 100.892| 100.915
11:11:25|cEUR.JPY| 100.892| 100.917
11:11:25|cAUD.USD| 1.01923| 1.01948
11:11:25|cGBP.USD| 1.57415|  1.5744
11:11:25|cAUD.USD| 1.01923| 1.01949
11:11:25|cAUD.USD| 1.01923| 1.01948
11:11:25|cGBP.USD| 1.57415| 1.57439
11:11:25|cUSD.JPY|   79.38|  79.403
11:11:25|cEUR.JPY|  100.89| 100.917
11:11:26|cAUD.USD| 1.01923| 1.01947
11:11:26|cAUD.USD| 1.01923| 1.01946
11:11:26|cEUR.AUD| 1.24673| 1.24701
11:11:26|cAUD.USD| 1.01923| 1.01942
11:11:26|cEUR.AUD| 1.24677| 1.24704
11:11:26|cEUR.AUD| 1.24677| 1.24706
11:11:26|cAUD.USD| 1.01921| 1.01942
11:11:26|cAUD.USD|  1.0192| 1.01942
11:11:26|cEUR.AUD| 1.24677| 1.24705
11:11:26|cEUR.AUD| 1.24677| 1.24706
11:11:26|cGBP.USD| 1.57415|  1.5744
11:11:26|cAUD.USD| 1.01917| 1.01942
11:11:26|cEUR.GBP| 0.80725| 0.80748
11:11:26|cEUR.USD| 1.27085| 1.27113
11:11:26|cUSD.JPY|  79.379|  79.403
11:11:26|cEUR.JPY| 100.892| 100.917
11:11:26|cAUD.USD| 1.01916| 1.01942
11:11:26|cAUD.USD| 1.01917| 1.01942
11:11:26|cEUR.USD| 1.27085| 1.27108
11:11:26|cGBP.USD| 1.57415| 1.57441
11:11:26|cEUR.JPY| 100.892| 100.919
11:11:26|cAUD.USD| 1.01919| 1.01942
11:11:26|cEUR.AUD| 1.24677| 1.24704
11:11:26|cAUD.USD| 1.01919| 1.01943
11:11:26|cUSD.JPY|  79.379|  79.402
11:11:26|cEUR.JPY|  100.89| 100.919
11:11:26|cAUD.USD| 1.01919| 1.01945
11:11:26|cEUR.AUD| 1.24673| 1.24704
11:11:26|cEUR.JPY|  100.89| 100.918
11:11:26|cEUR.JPY| 100.888| 100.918
11:11:26|cAUD.USD|  1.0192| 1.01945
11:11:26|cAUD.USD| 1.01921| 1.01945
11:11:26|cEUR.AUD| 1.24673| 1.24702
11:11:26|cEUR.AUD| 1.24671| 1.24702
11:11:26|cAUD.USD| 1.01921| 1.01947
11:11:26|cAUD.USD| 1.01921| 1.01948
11:11:26|cUSD.JPY|   79.38|  79.402
11:11:26|cEUR.JPY|  100.89| 100.919
11:11:26|cUSD.JPY|  79.381|  79.402
11:11:26|cUSD.JPY|  79.381|  79.404
11:11:26|cUSD.JPY|  79.381|  79.405
11:11:26|cUSD.JPY|  79.382|  79.405
11:11:26|cAUD.USD| 1.01921| 1.01946
11:11:26|cEUR.JPY|  100.89|  100.92
11:11:26|cEUR.JPY| 100.892|  100.92
11:11:26|cEUR.JPY| 100.894|  100.92
11:11:27|cGBP.USD| 1.57415| 1.57443
11:11:27|cEUR.JPY| 100.896|  100.92
11:11:27|cUSD.JPY|  79.383|  79.405
11:11:27|cEUR.JPY| 100.897|  100.92
11:11:27|cUSD.JPY|  79.383|  79.406
11:11:27|cUSD.JPY|  79.384|  79.406
11:11:27|cUSD.JPY|  79.384|  79.407
11:11:27|cEUR.JPY| 100.898|  100.92
11:11:27|cUSD.JPY|  79.384|  79.408
11:11:27|cEUR.JPY| 100.898| 100.922
11:11:27|cAUD.USD| 1.01921| 1.01947
11:11:27|cAUD.USD| 1.01922| 1.01948
11:11:27|cEUR.USD| 1.27087| 1.27108
11:11:27|cGBP.USD| 1.57418| 1.57443
11:11:27|cEUR.USD| 1.27087| 1.27109
11:11:27|cAUD.USD| 1.01921| 1.01948
11:11:27|cAUD.USD| 1.01923| 1.01948
11:11:27|cEUR.AUD| 1.24671| 1.24701
11:11:27|cAUD.USD| 1.01925| 1.01948
11:11:27|cAUD.USD| 1.01923| 1.01948
11:11:27|cEUR.AUD| 1.24669| 1.24701
11:11:27|cEUR.AUD|  1.2467| 1.24701
11:11:27|cEUR.AUD|  1.2467| 1.24702
11:11:27|cAUD.USD| 1.01931| 1.01948
11:11:27|cAUD.USD| 1.01931| 1.01949
11:11:27|cEUR.AUD|  1.2467| 1.24691
11:11:27|cEUR.AUD| 1.24669| 1.24691
11:11:27|cAUD.USD| 1.01931| 1.01952
11:11:27|cEUR.GBP| 0.80724| 0.80748
11:11:27|cEUR.AUD| 1.24663| 1.24691
11:11:27|cGBP.USD| 1.57418| 1.57445
11:11:27|cEUR.JPY| 100.897| 100.922
11:11:28|cAUD.USD|  1.0193| 1.01952
11:11:28|cEUR.AUD| 1.24663| 1.24694
11:11:28|cEUR.USD| 1.27087|  1.2711
11:11:28|cAUD.USD|  1.0193| 1.01954
11:11:28|cAUD.USD| 1.01931| 1.01954
11:11:28|cEUR.AUD| 1.24663|  1.2469
11:11:28|cGBP.USD| 1.57418|  1.5744
11:11:28|cAUD.USD| 1.01931| 1.01952
11:11:28|cUSD.JPY|  79.384|  79.407
11:11:28|cEUR.USD| 1.27086|  1.2711
11:11:28|cEUR.USD| 1.27086| 1.27109
11:11:28|cEUR.USD| 1.27085| 1.27109
11:11:29|cUSD.JPY|  79.384|  79.408
11:11:29|cEUR.JPY| 100.895| 100.922
11:11:29|cEUR.GBP| 0.80723| 0.80748
11:11:29|cEUR.USD| 1.27085| 1.27108
11:11:29|cEUR.AUD| 1.24663| 1.24688
11:11:29|cEUR.GBP| 0.80723| 0.80747
11:11:29|cEUR.GBP| 0.80723| 0.80748
11:11:29|cEUR.GBP| 0.80723| 0.80747
11:11:29|cEUR.USD| 1.27087| 1.27108
11:11:29|cEUR.AUD| 1.24663|  1.2469
11:11:29|cEUR.AUD| 1.24658|  1.2469
11:11:29|cEUR.USD| 1.27091| 1.27108
11:11:30|cAUD.USD|  1.0193| 1.01952
11:11:30|cEUR.AUD| 1.24667|  1.2469
11:11:30|cEUR.JPY| 100.897| 100.922
11:11:30|cEUR.USD| 1.27087| 1.27108
11:11:30|cEUR.AUD| 1.24667| 1.24692
11:11:30|cEUR.AUD| 1.24663| 1.24692
11:11:30|cEUR.USD| 1.27087| 1.27107
11:11:30|cEUR.GBP| 0.80722| 0.80747
11:11:30|cEUR.USD| 1.27087| 1.27111
11:11:30|cEUR.JPY| 100.897| 100.925
11:11:30|cEUR.AUD| 1.24663| 1.24693
11:11:30|cEUR.USD| 1.27089| 1.27111
11:11:30|cEUR.GBP| 0.80723| 0.80747
11:11:30|cEUR.AUD| 1.24666| 1.24693
11:11:30|cEUR.USD|  1.2709| 1.27111
11:11:30|cUSD.JPY|  79.384|  79.407
11:11:30|cAUD.USD|  1.0193| 1.01954
11:11:30|cEUR.GBP| 0.80724| 0.80747
11:11:30|cAUD.USD| 1.01931| 1.01954
11:11:30|cEUR.GBP| 0.80724| 0.80748
11:11:30|cEUR.JPY| 100.899| 100.925
11:11:30|cEUR.AUD| 1.24666| 1.24694
11:11:30|cEUR.JPY| 100.899| 100.928
11:11:30|cEUR.GBP| 0.80724| 0.80749
11:11:30|cEUR.AUD| 1.24666| 1.24693
11:11:30|cEUR.USD| 1.27091| 1.27111
11:11:30|cAUD.USD| 1.01931| 1.01952
11:11:30|cEUR.AUD| 1.24663| 1.24693
11:11:30|cEUR.USD| 1.27091| 1.27112
11:11:30|cEUR.GBP| 0.80724|  0.8075
11:11:30|cUSD.JPY|  79.384|  79.408
11:11:30|cAUD.USD| 1.01933| 1.01952
11:11:30|cEUR.AUD| 1.24663| 1.24694
11:11:30|cEUR.USD| 1.27091| 1.27114
11:11:30|cAUD.USD| 1.01933| 1.01957
11:11:31|cEUR.JPY|   100.9| 100.928
11:11:31|cAUD.USD| 1.01935| 1.01957
11:11:31|cEUR.USD| 1.27093| 1.27114
11:11:31|cEUR.AUD| 1.24663| 1.24691
11:11:31|cEUR.JPY|   100.9| 100.929
11:11:31|cGBP.USD| 1.57418| 1.57442
11:11:31|cEUR.AUD| 1.24662| 1.24691
11:11:31|cAUD.USD| 1.01935|  1.0196
11:11:31|cEUR.USD| 1.27093| 1.27115
11:11:31|cGBP.USD| 1.57418| 1.57443
11:11:31|cAUD.USD| 1.01937|  1.0196
11:11:31|cGBP.USD| 1.57418|  1.5744
11:11:31|cEUR.GBP| 0.80725|  0.8075
11:11:31|cEUR.AUD| 1.24662|  1.2469
11:11:31|cEUR.GBP| 0.80726|  0.8075
11:11:31|cAUD.USD| 1.01937| 1.01961
11:11:31|cEUR.AUD|  1.2466|  1.2469
11:11:31|cEUR.AUD| 1.24662| 1.24691
11:11:31|cAUD.USD| 1.01935| 1.01959
11:11:31|cUSD.JPY|  79.384|  79.406
11:11:31|cAUD.USD| 1.01934| 1.01959
11:11:31|cUSD.JPY|  79.383|  79.406
11:11:31|cEUR.JPY|   100.9| 100.928
11:11:31|cAUD.USD| 1.01933| 1.01958
11:11:31|cEUR.AUD| 1.24663| 1.24691
11:11:31|cAUD.USD| 1.01934| 1.01959
11:11:32|cEUR.GBP| 0.80726| 0.80752
11:11:32|cEUR.AUD| 1.24663| 1.24692
11:11:32|cGBP.USD| 1.57418| 1.57442
11:11:32|cGBP.USD| 1.57418| 1.57443
11:11:32|cEUR.AUD| 1.24664| 1.24692
11:11:32|cAUD.USD| 1.01933| 1.01958
11:11:32|cGBP.USD| 1.57418| 1.57445
11:11:32|cEUR.AUD| 1.24665| 1.24692
11:11:32|cAUD.USD| 1.01933| 1.01957
11:11:32|cEUR.JPY|   100.9| 100.929
11:11:32|cEUR.JPY|   100.9| 100.928
11:11:32|cAUD.USD| 1.01934| 1.01957
11:11:32|cAUD.USD| 1.01934| 1.01958
11:11:32|cEUR.AUD| 1.24664| 1.24692
11:11:32|cAUD.USD| 1.01934| 1.01959
11:11:32|cAUD.USD| 1.01934|  1.0196
11:11:32|cUSD.JPY|  79.384|  79.406
11:11:32|cEUR.GBP| 0.80726| 0.80751
11:11:32|cEUR.AUD| 1.24663| 1.24692
11:11:33|cAUD.USD| 1.01934| 1.01959
11:11:33|cEUR.USD| 1.27093| 1.27118
11:11:33|cEUR.JPY|   100.9| 100.929
11:11:33|cEUR.JPY| 100.901| 100.929
11:11:33|cAUD.USD| 1.01934| 1.01958
11:11:33|cEUR.JPY| 100.901| 100.926
11:11:33|cEUR.USD| 1.27093| 1.27116
11:11:33|cEUR.GBP| 0.80726|  0.8075
11:11:33|cEUR.JPY| 100.901| 100.929
11:11:33|cUSD.JPY|  79.384|  79.407
11:11:33|cUSD.JPY|  79.385|  79.407
11:11:33|cEUR.USD| 1.27093| 1.27115
11:11:33|cEUR.JPY| 100.901|  100.93
11:11:33|cUSD.JPY|  79.385|  79.408
11:11:33|cEUR.USD| 1.27093| 1.27114
11:11:33|cAUD.USD| 1.01936| 1.01958
11:11:33|cEUR.AUD|  1.2466| 1.24692
11:11:33|cEUR.USD| 1.27093| 1.27115
11:11:33|cGBP.USD|  1.5742| 1.57445
11:11:33|cGBP.USD| 1.57421| 1.57445
11:11:33|cAUD.USD| 1.01937| 1.01958
11:11:33|cEUR.USD| 1.27093| 1.27116
11:11:33|cAUD.USD| 1.01937| 1.01962
11:11:34|cEUR.USD| 1.27094| 1.27116
11:11:34|cAUD.USD| 1.01942| 1.01962
11:11:34|cEUR.AUD| 1.24659| 1.24686
11:11:34|cGBP.USD| 1.57421| 1.57447
11:11:34|cGBP.USD| 1.57421| 1.57448
11:11:34|cEUR.AUD| 1.24657| 1.24686
11:11:34|cEUR.AUD| 1.24654| 1.24686
11:11:34|cEUR.GBP| 0.80725|  0.8075
11:11:34|cEUR.AUD| 1.24655| 1.24686
11:11:34|cEUR.USD| 1.27094| 1.27117
11:11:34|cEUR.AUD| 1.24656| 1.24686
11:11:34|cAUD.USD| 1.01941| 1.01962
11:11:34|cEUR.AUD| 1.24656| 1.24688
11:11:34|cAUD.USD| 1.01941| 1.01964
11:11:34|cAUD.USD| 1.01939| 1.01964
11:11:34|cEUR.JPY| 100.902|  100.93
11:11:34|cUSD.JPY|  79.384|  79.408
11:11:34|cAUD.USD| 1.01939| 1.01963
11:11:34|cAUD.USD| 1.01939| 1.01964
11:11:34|cEUR.USD| 1.27094| 1.27118
11:11:34|cAUD.USD| 1.01939| 1.01965
11:11:35|cAUD.USD| 1.01939| 1.01966
11:11:35|cEUR.AUD| 1.24656| 1.24686
11:11:35|cAUD.USD| 1.01939| 1.01965
11:11:35|cGBP.USD| 1.57421| 1.57447
11:11:35|cEUR.USD| 1.27095| 1.27118
11:11:35|cGBP.USD| 1.57421| 1.57445
11:11:35|cGBP.USD| 1.57421| 1.57444
11:11:35|cGBP.USD| 1.57418| 1.57443
11:11:35|cEUR.GBP| 0.80726| 0.80752
11:11:35|cGBP.USD| 1.57418| 1.57444
11:11:35|cEUR.GBP| 0.80727| 0.80752
11:11:35|cGBP.USD| 1.57418| 1.57442
11:11:35|cEUR.GBP| 0.80728| 0.80755
11:11:35|cEUR.JPY| 100.903|  100.93
11:11:35|cEUR.GBP|  0.8073| 0.80755
11:11:35|cGBP.USD| 1.57418|  1.5744
11:11:35|cEUR.GBP|  0.8073| 0.80754
11:11:35|cEUR.GBP|  0.8073| 0.80755
11:11:35|cAUD.USD| 1.01939| 1.01963
11:11:36|cAUD.USD|  1.0194| 1.01963
11:11:36|cEUR.USD| 1.27098| 1.27118
11:11:36|cEUR.AUD|  1.2466| 1.24686
11:11:36|cUSD.JPY|  79.384|  79.407
11:11:36|cEUR.USD| 1.27098| 1.27122
11:11:36|cAUD.USD| 1.01942| 1.01966
11:11:36|cEUR.JPY| 100.903| 100.931
11:11:36|cEUR.USD| 1.27099| 1.27122
11:11:36|cEUR.USD| 1.27101| 1.27122
11:11:36|cEUR.AUD|  1.2466| 1.24689
11:11:36|cEUR.GBP|  0.8073| 0.80756
11:11:36|cEUR.USD| 1.27101| 1.27123
11:11:36|cEUR.JPY| 100.905| 100.931
11:11:36|cEUR.JPY| 100.907| 100.931
11:11:36|cUSD.JPY|  79.384|  79.408
11:11:36|cEUR.USD| 1.27101| 1.27122
11:11:36|cAUD.USD| 1.01943| 1.01967
11:11:36|cEUR.JPY| 100.907| 100.935
11:11:36|cEUR.GBP| 0.80731| 0.80756
11:11:36|cEUR.JPY| 100.907| 100.936
11:11:36|cEUR.USD| 1.27103| 1.27122
11:11:36|cEUR.GBP| 0.80733| 0.80756
11:11:36|cEUR.USD| 1.27104| 1.27122
11:11:36|cEUR.JPY|  100.91| 100.936
11:11:36|cEUR.USD| 1.27105| 1.27122
11:11:36|cAUD.USD| 1.01944| 1.01967
11:11:36|cEUR.JPY| 100.912| 100.936
11:11:36|cGBP.USD| 1.57418| 1.57441
11:11:36|cEUR.AUD| 1.24665| 1.24689
11:11:36|cEUR.GBP| 0.80732| 0.80756
11:11:36|cEUR.AUD| 1.24665| 1.24693
11:11:36|cAUD.USD| 1.01945| 1.01968
11:11:36|cEUR.USD| 1.27105| 1.27129
11:11:36|cUSD.JPY|  79.385|  79.408
11:11:36|cGBP.USD| 1.57418| 1.57444
11:11:36|cEUR.JPY| 100.912| 100.938
11:11:36|cGBP.USD| 1.57419| 1.57445
11:11:36|cEUR.AUD| 1.24662| 1.24693
11:11:36|cAUD.USD| 1.01945|  1.0197
11:11:36|cEUR.AUD| 1.24659| 1.24693
11:11:36|cAUD.USD| 1.01947|  1.0197
11:11:36|cEUR.USD| 1.27104|  1.2713
11:11:36|cAUD.USD| 1.01947| 1.01969
11:11:36|cEUR.USD| 1.27104| 1.27127
11:11:36|cEUR.JPY| 100.912|  100.94
11:11:36|cEUR.JPY|  100.91|  100.94
11:11:36|cEUR.AUD| 1.24658| 1.24689
11:11:36|cEUR.USD| 1.27102| 1.27127
11:11:36|cEUR.AUD| 1.24658| 1.24687
11:11:36|cEUR.GBP| 0.80731| 0.80756
11:11:36|cEUR.JPY|  100.91| 100.938
11:11:36|cEUR.AUD| 1.24655| 1.24687
11:11:36|cUSD.JPY|  79.384|  79.408
11:11:36|cEUR.USD| 1.27102| 1.27124
11:11:36|cEUR.USD| 1.27102| 1.27125
11:11:36|cAUD.USD| 1.01947|  1.0197
11:11:36|cEUR.JPY|  100.91|  100.94
11:11:36|cEUR.JPY|  100.91| 100.939
11:11:36|cEUR.AUD| 1.24654| 1.24684
11:11:36|cEUR.USD| 1.27101| 1.27122
11:11:36|cEUR.JPY|  100.91| 100.937
11:11:36|cEUR.USD|   1.271| 1.27122
11:11:36|cEUR.GBP| 0.80731| 0.80754
11:11:36|cEUR.JPY|  100.91| 100.935
11:11:36|cEUR.AUD| 1.24652| 1.24684
11:11:36|cGBP.USD| 1.57418| 1.57445
11:11:36|cEUR.AUD| 1.24652| 1.24683
11:11:36|cGBP.USD| 1.57418| 1.57443
11:11:36|cUSD.JPY|  79.385|  79.408
11:11:36|cAUD.USD| 1.01947| 1.01967
11:11:36|cEUR.AUD| 1.24651| 1.24681
11:11:36|cEUR.USD|   1.271| 1.27119
11:11:36|cEUR.JPY| 100.907| 100.933
11:11:36|cEUR.GBP| 0.80731| 0.80753
11:11:36|cEUR.GBP| 0.80729| 0.80753
11:11:36|cEUR.AUD| 1.24651| 1.24683
11:11:36|cEUR.USD|   1.271| 1.27116
11:11:36|cEUR.AUD| 1.24649| 1.24682
11:11:36|cAUD.USD| 1.01947| 1.01968
11:11:36|cGBP.USD| 1.57418| 1.57441
11:11:36|cEUR.JPY| 100.906| 100.931
11:11:36|cEUR.USD| 1.27098| 1.27116
11:11:37|cAUD.USD| 1.01947| 1.01969
11:11:37|cEUR.JPY| 100.907| 100.931
11:11:37|cEUR.USD| 1.27095| 1.27116
11:11:37|cEUR.AUD| 1.24649| 1.24681
11:11:37|cEUR.AUD|  1.2465| 1.24681
11:11:37|cEUR.JPY| 100.904| 100.931
11:11:37|cAUD.USD| 1.01946| 1.01969
11:11:37|cEUR.AUD| 1.24652| 1.24681
11:11:37|cEUR.USD| 1.27094| 1.27119
11:11:37|cEUR.JPY| 100.903| 100.931
11:11:37|cEUR.USD| 1.27097| 1.27119
11:11:37|cGBP.USD| 1.57418| 1.57443
11:11:37|cEUR.JPY| 100.903| 100.933
11:11:37|cAUD.USD| 1.01945| 1.01969
11:11:37|cEUR.GBP| 0.80729| 0.80754
11:11:37|cEUR.AUD|  1.2465| 1.24681
11:11:37|cEUR.USD| 1.27097|  1.2712
11:11:37|cEUR.JPY| 100.905| 100.933
11:11:37|cEUR.AUD| 1.24655| 1.24681
11:11:37|cEUR.USD| 1.27098|  1.2712
11:11:37|cEUR.JPY| 100.905| 100.934
11:11:37|cEUR.JPY| 100.905| 100.935
11:11:37|cEUR.USD| 1.27099|  1.2712
11:11:37|cEUR.AUD| 1.24654| 1.24681
11:11:37|cEUR.GBP| 0.80729| 0.80755
11:11:37|cEUR.AUD| 1.24654| 1.24686
11:11:37|cEUR.USD| 1.27099| 1.27125
11:11:37|cEUR.USD|   1.271| 1.27125
11:11:37|cGBP.USD| 1.57418| 1.57445
11:11:37|cEUR.JPY| 100.907| 100.935
11:11:37|cEUR.USD|   1.271| 1.27122
11:11:37|cEUR.AUD| 1.24657| 1.24686
11:11:37|cEUR.JPY| 100.909| 100.934
11:11:37|cGBP.USD| 1.57418| 1.57443
11:11:37|cEUR.AUD| 1.24657| 1.24683
11:11:37|cEUR.USD| 1.27099| 1.27122
11:11:37|cEUR.USD| 1.27098| 1.27122
11:11:37|cEUR.USD| 1.27097| 1.27122
11:11:37|cEUR.USD| 1.27097| 1.27119
11:11:37|cEUR.JPY| 100.907| 100.934
11:11:37|cEUR.AUD| 1.24653| 1.24683
11:11:37|cEUR.AUD| 1.24653| 1.24679
11:11:37|cEUR.GBP| 0.80729| 0.80754
11:11:37|cEUR.JPY| 100.907| 100.933
11:11:37|cAUD.USD| 1.01944| 1.01969
11:11:37|cEUR.USD| 1.27095| 1.27119
11:11:37|cEUR.USD| 1.27095| 1.27117
11:11:37|cAUD.USD| 1.01944| 1.01966
11:11:37|cEUR.JPY| 100.905| 100.933
11:11:37|cEUR.JPY| 100.904| 100.933
11:11:37|cEUR.JPY| 100.904| 100.932
11:11:37|cEUR.JPY| 100.904| 100.931
11:11:37|cEUR.JPY| 100.903| 100.931
11:11:37|cAUD.USD| 1.01943| 1.01966
11:11:37|cEUR.USD| 1.27094| 1.27118
11:11:37|cEUR.AUD| 1.24653| 1.24685
11:11:37|cEUR.GBP| 0.80729| 0.80753
11:11:37|cAUD.USD| 1.01942| 1.01966
11:11:37|cGBP.USD| 1.57418| 1.57441
11:11:37|cEUR.USD| 1.27094| 1.27117
11:11:37|cAUD.USD| 1.01942| 1.01964
11:11:37|cAUD.USD| 1.01942| 1.01965
11:11:38|cEUR.JPY| 100.901| 100.931
11:11:38|cAUD.USD| 1.01941| 1.01965
11:11:38|cEUR.JPY| 100.903| 100.933
11:11:38|cAUD.USD| 1.01941| 1.01964
11:11:38|cGBP.USD| 1.57418| 1.57443
11:11:38|cAUD.USD| 1.01941| 1.01963
11:11:38|cEUR.USD| 1.27093| 1.27117
11:11:38|cAUD.USD|  1.0194| 1.01963
11:11:38|cEUR.AUD| 1.24654| 1.24685
11:11:38|cEUR.USD| 1.27093| 1.27118
11:11:38|cEUR.AUD| 1.24654| 1.24683
11:11:38|cEUR.USD| 1.27094| 1.27118
11:11:38|cEUR.AUD| 1.24654| 1.24685
11:11:38|cEUR.USD| 1.27095| 1.27118
11:11:38|cEUR.AUD| 1.24656| 1.24685
11:11:38|cEUR.USD| 1.27095| 1.27119
11:11:39|cEUR.AUD| 1.24656| 1.24686
11:11:39|cEUR.USD| 1.27097| 1.27119
11:11:39|cAUD.USD|  1.0194| 1.01965
11:11:39|cEUR.USD| 1.27095| 1.27119
11:11:39|cEUR.GBP| 0.80729| 0.80754
11:11:39|cEUR.USD| 1.27096| 1.27119
11:11:39|cAUD.USD| 1.01944| 1.01965
11:11:39|cEUR.AUD| 1.24656| 1.24685
11:11:39|cEUR.USD| 1.27095| 1.27119
11:11:39|cAUD.USD| 1.01944| 1.01963
11:11:39|cEUR.JPY| 100.903| 100.931
11:11:39|cEUR.AUD| 1.24656| 1.24683
11:11:39|cEUR.JPY| 100.901| 100.931
11:11:39|cEUR.AUD| 1.24655| 1.24683
11:11:39|cEUR.AUD| 1.24654| 1.24683
11:11:39|cEUR.USD| 1.27094| 1.27119
11:11:39|cAUD.USD| 1.01944| 1.01964
11:11:39|cEUR.USD| 1.27094| 1.27118
11:11:39|cEUR.GBP| 0.80729| 0.80753
11:11:39|cAUD.USD| 1.01944| 1.01962
11:11:39|cEUR.AUD| 1.24654| 1.24684
11:11:40|cAUD.USD| 1.01941| 1.01962
11:11:40|cEUR.AUD| 1.24656| 1.24684
11:11:40|cAUD.USD|  1.0194| 1.01962
11:11:40|cEUR.USD| 1.27095| 1.27118
11:11:40|cEUR.USD| 1.27095| 1.27116
11:11:40|cEUR.AUD| 1.24653| 1.24684
11:11:40|cEUR.USD| 1.27094| 1.27116
11:11:40|cEUR.USD| 1.27095| 1.27116
11:11:40|cEUR.GBP| 0.80729| 0.80754
11:11:40|cEUR.USD| 1.27095| 1.27117
11:11:40|cEUR.AUD| 1.24656| 1.24684
11:11:40|cEUR.USD| 1.27095| 1.27118
11:11:40|cAUD.USD|  1.0194| 1.01964
11:11:40|cEUR.JPY| 100.903| 100.933
11:11:40|cEUR.AUD| 1.24656| 1.24686
11:11:41|cEUR.USD| 1.27095| 1.27119
11:11:41|cAUD.USD|  1.0194| 1.01962
11:11:42|cAUD.USD| 1.01944| 1.01962
11:11:42|cEUR.AUD| 1.24655| 1.24684
11:11:42|cAUD.USD| 1.01944| 1.01964
11:11:42|cEUR.JPY| 100.903| 100.931
11:11:42|cEUR.JPY| 100.901| 100.931
11:11:42|cUSD.JPY|  79.384|  79.408
11:11:42|cUSD.JPY|  79.384|  79.406
11:11:42|cUSD.JPY|  79.384|  79.399
11:11:42|cEUR.JPY| 100.901| 100.926
11:11:42|cUSD.JPY|  79.381|  79.399
11:11:42|cUSD.JPY|  79.378|  79.399
11:11:42|cEUR.JPY| 100.897| 100.926
11:11:42|cEUR.JPY| 100.897| 100.918
11:11:42|cEUR.AUD| 1.24656| 1.24684
11:11:42|cUSD.JPY|  79.379|  79.399
11:11:42|cEUR.JPY| 100.893| 100.918
11:11:42|cEUR.JPY| 100.892| 100.918
11:11:42|cUSD.JPY|  79.379|  79.402
11:11:42|cEUR.JPY| 100.894| 100.918
11:11:42|cUSD.JPY|  79.379|  79.403
11:11:42|cAUD.USD| 1.01944| 1.01963
11:11:42|cEUR.JPY| 100.894| 100.921
11:11:42|cUSD.JPY|   79.38|  79.403
11:11:42|cEUR.JPY| 100.896| 100.921
11:11:42|cEUR.JPY| 100.898| 100.921
11:11:42|cEUR.JPY| 100.898| 100.924
11:11:42|cGBP.USD| 1.57418| 1.57445
11:11:42|cEUR.GBP| 0.80729| 0.80753
11:11:42|cAUD.USD| 1.01944| 1.01964
11:11:42|cEUR.JPY| 100.898| 100.925
11:11:42|cEUR.JPY| 100.898| 100.926
11:11:43|cAUD.USD| 1.01944| 1.01965
11:11:43|cEUR.AUD| 1.24655| 1.24684
11:11:43|cAUD.USD| 1.01944| 1.01968
11:11:43|cEUR.AUD| 1.24654| 1.24682
11:11:43|cAUD.USD| 1.01945| 1.01968
11:11:43|cUSD.JPY|   79.38|  79.404
11:11:43|cEUR.AUD| 1.24654|  1.2468
11:11:43|cEUR.USD| 1.27096| 1.27119
11:11:43|cEUR.AUD| 1.24652|  1.2468
11:11:43|cAUD.USD| 1.01945|  1.0197
11:11:43|cAUD.USD| 1.01946|  1.0197
11:11:43|cEUR.AUD| 1.24651|  1.2468
11:11:43|cAUD.USD| 1.01952|  1.0197
11:11:43|cEUR.AUD| 1.24651| 1.24674
11:11:43|cEUR.AUD| 1.24649| 1.24674
11:11:43|cAUD.USD| 1.01952| 1.01972
11:11:43|cEUR.AUD| 1.24647| 1.24674
11:11:43|cEUR.AUD| 1.24645| 1.24674
11:11:43|cAUD.USD| 1.01953| 1.01972
11:11:43|cEUR.AUD| 1.24643| 1.24673
11:11:43|cAUD.USD| 1.01952| 1.01972
11:11:43|cAUD.USD| 1.01952| 1.01974
11:11:44|cEUR.AUD| 1.24643| 1.24669
11:11:44|cAUD.USD| 1.01955| 1.01974
11:11:44|cEUR.USD| 1.27095| 1.27119
11:11:44|cEUR.JPY| 100.896| 100.926
11:11:44|cAUD.USD| 1.01955| 1.01975
11:11:44|cEUR.JPY| 100.898| 100.926
11:11:44|cGBP.USD| 1.57419| 1.57445
11:11:44|cEUR.AUD| 1.24641| 1.24669
11:11:44|cEUR.GBP| 0.80729| 0.80755
11:11:44|cEUR.AUD| 1.24641| 1.24672
11:11:44|cEUR.USD| 1.27098| 1.27119
11:11:44|cEUR.JPY| 100.898| 100.927
11:11:44|cAUD.USD| 1.01955| 1.01976
11:11:44|cEUR.AUD| 1.24645| 1.24672
11:11:44|cEUR.USD| 1.27099| 1.27123
11:11:44|cEUR.JPY| 100.898| 100.928
11:11:44|cEUR.JPY|   100.9|  100.93
11:11:44|cEUR.AUD| 1.24644| 1.24672
11:11:44|cAUD.USD| 1.01956| 1.01976
11:11:44|cEUR.USD|   1.271| 1.27123
11:11:44|cAUD.USD| 1.01956|  1.0198
11:11:44|cEUR.USD| 1.27101| 1.27123
11:11:44|cEUR.AUD| 1.24645| 1.24672
11:11:44|cEUR.USD| 1.27101| 1.27126
11:11:44|cAUD.USD| 1.01961| 1.01981
11:11:44|cEUR.AUD| 1.24645| 1.24669
11:11:44|cEUR.AUD| 1.24643| 1.24669
11:11:44|cAUD.USD| 1.01961| 1.01984
11:11:44|cEUR.USD| 1.27102| 1.27125
11:11:44|cAUD.USD| 1.01961| 1.01982
11:11:44|cEUR.AUD| 1.24639| 1.24668
11:11:44|cAUD.USD| 1.01962| 1.01982
11:11:44|cEUR.AUD| 1.24638| 1.24668
11:11:44|cEUR.USD| 1.27102| 1.27126
11:11:44|cAUD.USD| 1.01962| 1.01985
11:11:44|cEUR.USD| 1.27101| 1.27125
11:11:44|cAUD.USD| 1.01962| 1.01983
11:11:44|cEUR.JPY| 100.898| 100.928
11:11:44|cEUR.AUD| 1.24636| 1.24668
11:11:44|cEUR.AUD| 1.24636| 1.24666
11:11:44|cEUR.USD| 1.27101| 1.27124
11:11:45|cAUD.USD| 1.01965| 1.01983
11:11:45|cEUR.AUD| 1.24636| 1.24663
11:11:45|cEUR.GBP| 0.80729| 0.80754
11:11:45|cEUR.JPY| 100.898| 100.926
11:11:45|cEUR.USD|   1.271| 1.27124
11:11:45|cEUR.USD| 1.27098| 1.27124
11:11:45|cEUR.USD| 1.27098| 1.27121
11:11:45|cEUR.AUD| 1.24636| 1.24657
11:11:45|cEUR.AUD| 1.24633| 1.24657
11:11:45|cEUR.USD| 1.27097| 1.27121
11:11:45|cUSD.JPY|  79.381|  79.404
11:11:45|cAUD.USD| 1.01965| 1.01982
11:11:45|cEUR.USD| 1.27096| 1.27121
11:11:45|cEUR.USD| 1.27098| 1.27121
11:11:45|cEUR.AUD| 1.24633| 1.24661
11:11:45|cEUR.AUD| 1.24635| 1.24661
11:11:45|cEUR.JPY| 100.901| 100.926
11:11:45|cEUR.USD|   1.271| 1.27121
11:11:45|cEUR.JPY| 100.901| 100.928
11:11:45|cEUR.JPY| 100.899| 100.928
11:11:45|cAUD.USD| 1.01961| 1.01982
11:11:45|cEUR.AUD| 1.24635| 1.24663
11:11:45|cEUR.USD|   1.271| 1.27124
11:11:45|cAUD.USD| 1.01961| 1.01983
11:11:45|cEUR.AUD| 1.24635| 1.24667
11:11:45|cEUR.USD| 1.27101| 1.27124
11:11:45|cEUR.AUD| 1.24635| 1.24666
11:11:45|cEUR.USD| 1.27101| 1.27123
11:11:45|cAUD.USD| 1.01961| 1.01982
11:11:45|cEUR.AUD| 1.24635| 1.24667
11:11:45|cEUR.USD|   1.271| 1.27123
11:11:45|cEUR.AUD| 1.24635| 1.24665
11:11:45|cEUR.JPY| 100.899| 100.926
11:11:45|cEUR.USD| 1.27099| 1.27123
11:11:45|cGBP.USD| 1.57417| 1.57445
11:11:45|cEUR.USD| 1.27098| 1.27123
11:11:45|cEUR.USD| 1.27098| 1.27122
11:11:45|cEUR.JPY| 100.898| 100.926
11:11:45|cEUR.AUD| 1.24635| 1.24663
11:11:45|cEUR.USD| 1.27098| 1.27121
11:11:45|cEUR.AUD| 1.24635| 1.24664
11:11:45|cEUR.USD| 1.27098| 1.27122
11:11:45|cEUR.AUD| 1.24637| 1.24664
11:11:45|cUSD.JPY|  79.381|  79.405
11:11:45|cEUR.JPY| 100.899| 100.926
11:11:45|cGBP.USD| 1.57419| 1.57445
11:11:45|cEUR.AUD| 1.24639| 1.24664
11:11:45|cEUR.AUD| 1.24641| 1.24664
11:11:45|cEUR.JPY| 100.901| 100.928
11:11:45|cUSD.JPY|  79.382|  79.405
11:11:45|cAUD.USD| 1.01961| 1.01979
11:11:45|cEUR.JPY| 100.901| 100.931
11:11:46|cUSD.JPY|  79.381|  79.405
11:11:46|cEUR.USD|   1.271| 1.27122
11:11:46|cEUR.AUD| 1.24641| 1.24665
11:11:46|cEUR.JPY| 100.903| 100.931
11:11:46|cEUR.AUD| 1.24646| 1.24671
11:11:46|cEUR.JPY| 100.903| 100.932
11:11:46|cEUR.GBP| 0.80729| 0.80755
11:11:46|cAUD.USD| 1.01956| 1.01978
11:11:46|cAUD.USD| 1.01958| 1.01978
11:11:46|cAUD.USD| 1.01952| 1.01978
11:11:46|cEUR.GBP| 0.80729| 0.80754
11:11:46|cEUR.USD|   1.271| 1.27123
11:11:46|cAUD.USD| 1.01952| 1.01977
11:11:46|cEUR.AUD| 1.24647| 1.24671
11:11:46|cEUR.USD| 1.27101| 1.27123
11:11:46|cEUR.JPY| 100.903| 100.933
11:11:46|cEUR.AUD| 1.24647| 1.24676
11:11:46|cAUD.USD| 1.01952| 1.01972
11:11:46|cAUD.USD| 1.01951| 1.01972
11:11:46|cAUD.USD| 1.01951| 1.01973
11:11:46|cEUR.AUD| 1.24647| 1.24677
11:11:46|cAUD.USD| 1.01951| 1.01972
11:11:46|cAUD.USD| 1.01953| 1.01972
11:11:46|cGBP.USD| 1.57419| 1.57446
11:11:46|cEUR.GBP| 0.80729| 0.80755
11:11:46|cEUR.GBP| 0.80729| 0.80754
11:11:46|cGBP.USD| 1.57421| 1.57446
11:11:46|cGBP.USD| 1.57421| 1.57447
11:11:46|cEUR.AUD| 1.24648| 1.24677
11:11:46|cUSD.JPY|  79.382|  79.405
11:11:47|cEUR.USD|   1.271| 1.27123
11:11:47|cGBP.USD| 1.57421| 1.57448
11:11:47|cEUR.USD| 1.27101| 1.27123
11:11:47|cEUR.AUD| 1.24648| 1.24679
11:11:47|cAUD.USD| 1.01953| 1.01973
11:11:47|cEUR.AUD| 1.24649| 1.24679
11:11:47|cEUR.USD| 1.27102| 1.27123
11:11:47|cGBP.USD| 1.57421| 1.57449
11:11:47|cEUR.USD| 1.27104| 1.27123
11:11:47|cEUR.AUD| 1.24649|  1.2468
11:11:47|cEUR.USD| 1.27104| 1.27127
11:11:47|cEUR.JPY| 100.905| 100.934
11:11:47|cGBP.USD| 1.57423| 1.57449
11:11:47|cEUR.GBP| 0.80729| 0.80755
11:11:47|cAUD.USD| 1.01953| 1.01978
11:11:47|cEUR.USD| 1.27103| 1.27127
11:11:47|cUSD.JPY|  79.383|  79.405
11:11:47|cEUR.JPY| 100.907| 100.936
11:11:47|cEUR.USD| 1.27103| 1.27126
11:11:47|cGBP.USD| 1.57423| 1.57448
11:11:47|cEUR.AUD| 1.24649| 1.24678
11:11:47|cEUR.USD| 1.27104| 1.27126
11:11:47|cEUR.GBP|  0.8073| 0.80755
11:11:47|cAUD.USD| 1.01955| 1.01978
11:11:47|cEUR.USD| 1.27104| 1.27127
11:11:47|cGBP.USD| 1.57423| 1.57449
11:11:47|cEUR.AUD| 1.24649| 1.24677
11:11:47|cEUR.USD| 1.27103| 1.27127
11:11:47|cEUR.AUD| 1.24649|  1.2467
11:11:47|cEUR.USD| 1.27103| 1.27124
11:11:47|cGBP.USD| 1.57423| 1.57445
11:11:47|cEUR.AUD| 1.24643|  1.2467
11:11:47|cEUR.JPY| 100.907| 100.933
11:11:47|cEUR.USD| 1.27102| 1.27124
11:11:47|cGBP.USD|  1.5742| 1.57445
11:11:47|cEUR.GBP|  0.8073| 0.80754
11:11:47|cEUR.JPY| 100.905| 100.933
11:11:47|cEUR.USD|   1.271| 1.27123
11:11:47|cEUR.USD| 1.27099| 1.27121
11:11:47|cAUD.USD| 1.01961| 1.01978
11:11:47|cEUR.USD| 1.27098| 1.27121
11:11:47|cEUR.AUD| 1.24642|  1.2467
11:11:47|cEUR.GBP|  0.8073| 0.80753
11:11:47|cEUR.AUD| 1.24642| 1.24665
11:11:47|cEUR.USD| 1.27101| 1.27121
11:11:47|cGBP.USD|  1.5742| 1.57447
11:11:47|cEUR.JPY| 100.905| 100.931
11:11:47|cEUR.AUD| 1.24642| 1.24666
11:11:47|cUSD.JPY|  79.383|  79.406
11:11:47|cEUR.USD| 1.27101| 1.27123
11:11:47|cGBP.USD|  1.5742| 1.57448
11:11:47|cAUD.USD| 1.01961| 1.01982
11:11:47|cEUR.JPY| 100.905| 100.933
11:11:47|cEUR.USD| 1.27102| 1.27123
11:11:47|cEUR.JPY| 100.905| 100.935
11:11:47|cEUR.USD| 1.27102| 1.27124
11:11:47|cEUR.GBP|  0.8073| 0.80754
11:11:47|cEUR.AUD| 1.24639| 1.24666
11:11:48|cEUR.GBP|  0.8073| 0.80755
11:11:48|cEUR.USD| 1.27103| 1.27124
11:11:48|cEUR.GBP|  0.8073| 0.80754
11:11:48|cEUR.AUD|  1.2464| 1.24666
11:11:48|cEUR.JPY| 100.907| 100.937
11:11:48|cEUR.AUD| 1.24644| 1.24668
11:11:48|cGBP.USD| 1.57422| 1.57448
11:11:48|cEUR.AUD| 1.24644| 1.24673
11:11:48|cAUD.USD| 1.01957| 1.01982
11:11:48|cEUR.USD| 1.27103| 1.27126
11:11:48|cGBP.USD| 1.57422| 1.57449
11:11:48|cAUD.USD| 1.01957| 1.01977
11:11:48|cAUD.USD| 1.01955| 1.01977
11:11:48|cEUR.AUD| 1.24648| 1.24674
11:11:48|cEUR.USD| 1.27104| 1.27126
11:11:48|cGBP.USD| 1.57422| 1.57448
11:11:48|cAUD.USD| 1.01955| 1.01974
11:11:48|cEUR.USD| 1.27105| 1.27126
11:11:48|cEUR.AUD| 1.24648| 1.24677
11:11:48|cAUD.USD| 1.01954| 1.01974
11:11:48|cGBP.USD| 1.57424| 1.57448
11:11:48|cEUR.AUD| 1.24649| 1.24678
11:11:48|cEUR.AUD|  1.2465| 1.24678
11:11:48|cAUD.USD| 1.01954| 1.01975
11:11:48|cEUR.USD| 1.27103| 1.27126
11:11:48|cEUR.USD| 1.27105| 1.27126
11:11:48|cUSD.JPY|  79.384|  79.406
11:11:48|cEUR.JPY| 100.909| 100.939
11:11:48|cAUD.USD| 1.01954| 1.01974
11:11:48|cEUR.JPY| 100.909| 100.937
11:11:48|cGBP.USD| 1.57424| 1.57449
11:11:48|cAUD.USD| 1.01954| 1.01975
11:11:48|cGBP.USD| 1.57424| 1.57448
11:11:48|cEUR.AUD| 1.24649| 1.24678
11:11:48|cAUD.USD| 1.01954| 1.01974
11:11:49|cGBP.USD| 1.57424| 1.57449
11:11:49|cEUR.AUD| 1.24651|  1.2468
11:11:49|cGBP.USD| 1.57424| 1.57448
11:11:49|cAUD.USD| 1.01953| 1.01974
11:11:49|cEUR.USD| 1.27104| 1.27126
11:11:49|cAUD.USD| 1.01953| 1.01972
11:11:49|cEUR.JPY| 100.907| 100.937
11:11:49|cEUR.USD| 1.27105| 1.27126
11:11:49|cGBP.USD| 1.57424| 1.57449
11:11:49|cAUD.USD| 1.01953| 1.01973
11:11:49|cEUR.USD| 1.27104| 1.27126
11:11:49|cAUD.USD| 1.01955| 1.01973
11:11:49|cEUR.USD| 1.27105| 1.27126
11:11:50|cEUR.AUD|  1.2465|  1.2468
11:11:50|cEUR.USD| 1.27104| 1.27126
11:11:50|cGBP.USD| 1.57424| 1.57448
11:11:50|cEUR.GBP|  0.8073| 0.80755
11:11:50|cEUR.USD| 1.27103| 1.27126
11:11:50|cEUR.JPY| 100.907| 100.935
11:11:50|cEUR.GBP|  0.8073| 0.80754
11:11:50|cEUR.JPY| 100.906| 100.935
11:11:51|cEUR.AUD| 1.24647| 1.24679
11:11:51|cEUR.USD| 1.27102| 1.27126
11:11:51|cAUD.USD| 1.01955| 1.01974
11:11:51|cEUR.USD| 1.27102| 1.27124
11:11:51|cGBP.USD| 1.57422| 1.57448
11:11:51|cEUR.JPY| 100.905| 100.935
11:11:51|cUSD.JPY|  79.384|  79.408
11:11:51|cEUR.AUD| 1.24647| 1.24675
11:11:51|cEUR.AUD| 1.24646| 1.24675
11:11:51|cAUD.USD| 1.01955| 1.01978
11:11:51|cEUR.JPY| 100.906| 100.935
11:11:51|cEUR.USD|   1.271| 1.27124
11:11:51|cGBP.USD| 1.57422| 1.57449
11:11:51|cEUR.USD| 1.27101| 1.27124
11:11:51|cEUR.AUD| 1.24644| 1.24675
11:11:51|cEUR.USD| 1.27101| 1.27126
11:11:51|cEUR.AUD| 1.24644| 1.24672
11:11:51|cAUD.USD| 1.01959| 1.01978
11:11:51|cGBP.USD| 1.57422|  1.5745
11:11:51|cEUR.USD|   1.271| 1.27126
11:11:51|cEUR.AUD| 1.24642| 1.24672
11:11:51|cEUR.USD|   1.271| 1.27124
11:11:51|cGBP.USD| 1.57422| 1.57448
11:11:51|cAUD.USD| 1.01959|  1.0198
11:11:51|cEUR.USD| 1.27101| 1.27124
11:11:51|cEUR.JPY| 100.907| 100.936
11:11:51|cUSD.JPY|  79.385|  79.408
11:11:52|cAUD.USD| 1.01958|  1.0198
11:11:52|cEUR.AUD| 1.24639| 1.24672
11:11:52|cAUD.USD| 1.01957|  1.0198
11:11:52|cUSD.JPY|  79.385|  79.407
11:11:53|cEUR.USD| 1.27102| 1.27124
11:11:53|cEUR.USD| 1.27101| 1.27124
11:11:53|cEUR.JPY| 100.907| 100.937
11:11:53|cEUR.JPY| 100.909| 100.939
11:11:53|cEUR.USD|   1.271| 1.27124
11:11:54|cEUR.JPY| 100.909| 100.937
11:11:54|cEUR.JPY| 100.908| 100.937
11:11:54|cEUR.JPY| 100.907| 100.937
11:11:54|cEUR.AUD|  1.2464| 1.24672
11:11:54|cEUR.AUD| 1.24641| 1.24672
11:11:55|cAUD.USD| 1.01957| 1.01981
11:11:55|cEUR.USD|   1.271| 1.27125
11:11:55|cAUD.USD| 1.01957|  1.0198
11:11:55|cAUD.USD| 1.01959|  1.0198
11:11:55|cEUR.USD| 1.27101| 1.27125
11:11:55|cEUR.JPY| 100.909| 100.938
11:11:55|cEUR.AUD|  1.2464| 1.24672
11:11:55|cEUR.JPY| 100.909| 100.936
11:11:55|cEUR.USD| 1.27101| 1.27124
11:11:55|cEUR.JPY| 100.907| 100.936
11:11:55|cEUR.AUD| 1.24641| 1.24672
11:11:55|cEUR.AUD| 1.24641| 1.24671
11:11:55|cEUR.GBP|  0.8073| 0.80753
11:11:55|cEUR.GBP| 0.80729| 0.80753
11:11:55|cEUR.USD| 1.27099| 1.27124
11:11:55|cEUR.GBP|  0.8073| 0.80753
11:11:55|cEUR.AUD| 1.24641| 1.24672
11:11:55|cEUR.AUD| 1.24641| 1.24668
11:11:55|cEUR.JPY| 100.907| 100.935
11:11:55|cEUR.USD| 1.27098| 1.27124
11:11:55|cEUR.JPY| 100.906| 100.934
11:11:55|cAUD.USD| 1.01959| 1.01974
11:11:55|cEUR.JPY| 100.906| 100.933
11:11:55|cEUR.USD| 1.27097| 1.27121
11:11:55|cEUR.GBP| 0.80729| 0.80753
11:11:55|cGBP.USD|  1.5742| 1.57448
11:11:55|cEUR.USD| 1.27096| 1.27121
11:11:56|cAUD.USD| 1.01955| 1.01974
11:11:56|cEUR.GBP| 0.80729| 0.80752
11:11:56|cEUR.AUD| 1.24641| 1.24672
11:11:56|cGBP.USD|  1.5742| 1.57446
11:11:56|cEUR.USD| 1.27096|  1.2712
11:11:56|cEUR.JPY| 100.906| 100.932
11:11:56|cAUD.USD| 1.01952| 1.01974
11:11:56|cEUR.AUD| 1.24641| 1.24671
11:11:56|cEUR.GBP| 0.80728| 0.80752
11:11:56|cEUR.USD| 1.27096| 1.27118
11:11:56|cAUD.USD| 1.01952| 1.01973
11:11:56|cEUR.JPY| 100.904| 100.932
11:11:56|cEUR.JPY| 100.902| 100.932
11:11:56|cEUR.GBP| 0.80728| 0.80751
11:11:56|cGBP.USD| 1.57419| 1.57446
11:11:56|cEUR.USD| 1.27095| 1.27118
11:11:56|cEUR.GBP| 0.80726| 0.80751
11:11:56|cEUR.JPY| 100.902|  100.93
11:11:56|cGBP.USD|  1.5742| 1.57446
11:11:56|cEUR.JPY| 100.901|  100.93
11:11:56|cEUR.AUD| 1.24641| 1.24674
11:11:56|cEUR.JPY| 100.901| 100.931
11:11:56|cEUR.USD| 1.27093| 1.27118
11:11:56|cEUR.USD| 1.27093| 1.27117
11:11:56|cGBP.USD|  1.5742| 1.57447
11:11:56|cEUR.AUD| 1.24641| 1.24673
11:11:56|cEUR.JPY| 100.901| 100.929
11:11:56|cAUD.USD|  1.0195| 1.01973
11:11:56|cEUR.USD| 1.27092| 1.27116
11:11:56|cEUR.GBP| 0.80726| 0.80749
11:11:56|cAUD.USD|  1.0195| 1.01972
11:11:56|cEUR.USD| 1.27095| 1.27116
11:11:56|cEUR.GBP| 0.80725|  0.8075
11:11:56|cEUR.GBP| 0.80724| 0.80749
11:11:56|cEUR.USD| 1.27095| 1.27115
11:11:56|cGBP.USD| 1.57422| 1.57447
11:11:56|cUSD.JPY|  79.384|  79.406
11:11:57|cEUR.USD| 1.27092| 1.27115
11:11:57|cEUR.AUD| 1.24641| 1.24672
11:11:57|cAUD.USD| 1.01953| 1.01972
11:11:57|cEUR.USD| 1.27092| 1.27114
11:11:57|cEUR.JPY| 100.901|  100.93
11:11:57|cUSD.JPY|  79.384|  79.407
11:11:57|cEUR.USD| 1.27092| 1.27116
11:11:58|cUSD.JPY|  79.385|  79.407
11:11:58|cEUR.USD| 1.27092| 1.27117
11:11:58|cEUR.JPY| 100.901| 100.932
11:11:59|cGBP.USD| 1.57422| 1.57445
11:11:59|cGBP.USD|  1.5742| 1.57445
11:11:59|cEUR.GBP| 0.80724|  0.8075
11:11:59|cGBP.USD| 1.57419| 1.57445
11:11:59|cAUD.USD| 1.01953| 1.01974
11:11:59|cEUR.AUD|  1.2464| 1.24672
11:11:59|cEUR.AUD| 1.24639| 1.24672
11:11:59|cAUD.USD| 1.01953| 1.01975
11:11:59|cGBP.USD|  1.5742| 1.57445
11:12:00|cEUR.USD| 1.27092| 1.27118
11:12:00|cEUR.AUD| 1.24639| 1.24669
11:12:00|cEUR.USD| 1.27093| 1.27118
11:12:00|cEUR.USD| 1.27093| 1.27119
11:12:00|cAUD.USD| 1.01953| 1.01976
11:12:00|cAUD.USD| 1.01955| 1.01976
11:12:00|cEUR.AUD| 1.24639| 1.24668
11:12:00|cAUD.USD| 1.01954| 1.01976
11:12:00|cEUR.AUD| 1.24639| 1.24669
11:12:00|cAUD.USD| 1.01954| 1.01975
11:12:00|cEUR.GBP| 0.80726|  0.8075
11:12:00|cGBP.USD|  1.5742| 1.57448
11:12:00|cEUR.GBP| 0.80729|  0.8075
11:12:00|cGBP.USD|  1.5742|  1.5744
11:12:00|cEUR.GBP| 0.80729| 0.80751
11:12:00|cGBP.USD| 1.57419|  1.5744
11:12:00|cEUR.GBP| 0.80729| 0.80752
11:12:00|cAUD.USD| 1.01954| 1.01976
11:12:01|cEUR.GBP| 0.80729| 0.80751
11:12:01|cGBP.USD| 1.57419| 1.57444
11:12:01|cGBP.USD| 1.57419| 1.57446
11:12:01|cGBP.USD| 1.57422| 1.57446
11:12:01|cGBP.USD| 1.57422| 1.57447
11:12:01|cEUR.GBP| 0.80725| 0.80751
11:12:01|cGBP.USD| 1.57422| 1.57448
11:12:01|cUSD.JPY|  79.386|  79.407
11:12:01|cUSD.JPY|  79.386|  79.408
11:12:01|cEUR.AUD| 1.24639| 1.24672
11:12:01|cEUR.AUD| 1.24641| 1.24672
11:12:01|cAUD.USD| 1.01954| 1.01973
11:12:01|cAUD.USD| 1.01954| 1.01972
11:12:01|cEUR.AUD| 1.24643| 1.24672
11:12:01|cAUD.USD| 1.01951| 1.01972
11:12:01|cAUD.USD| 1.01951| 1.01973
11:12:02|cGBP.USD| 1.57422| 1.57449
11:12:02|cGBP.USD| 1.57422| 1.57448
11:12:02|cGBP.USD| 1.57422| 1.57449
11:12:02|cEUR.JPY| 100.901| 100.933
11:12:02|cEUR.JPY| 100.902| 100.933
11:12:02|cEUR.JPY| 100.903| 100.933
11:12:02|cEUR.JPY| 100.905| 100.934
11:12:02|cEUR.JPY| 100.905| 100.933
11:12:02|cEUR.JPY| 100.903| 100.933
11:12:02|cEUR.JPY| 100.901| 100.933
11:12:02|cEUR.GBP| 0.80725|  0.8075
11:12:02|cGBP.USD| 1.57427| 1.57449
11:12:02|cEUR.GBP| 0.80725| 0.80749
11:12:02|cEUR.GBP| 0.80724| 0.80749
11:12:02|cGBP.USD| 1.57428| 1.57449
11:12:02|cEUR.GBP| 0.80724| 0.80748
11:12:02|cAUD.USD| 1.01951| 1.01974
11:12:02|cGBP.USD| 1.57428| 1.57452
11:12:02|cGBP.USD| 1.57428| 1.57454
11:12:02|cEUR.JPY| 100.903| 100.933
11:12:03|cEUR.GBP| 0.80723| 0.80748
11:12:03|cGBP.USD| 1.57428| 1.57451
11:12:03|cAUD.USD| 1.01951| 1.01973
11:12:03|cGBP.USD| 1.57426| 1.57451
11:12:03|cEUR.GBP| 0.80723| 0.80749
11:12:03|cGBP.USD| 1.57425| 1.57451
11:12:03|cGBP.USD| 1.57425|  1.5745
11:12:03|cAUD.USD| 1.01951| 1.01974
11:12:03|cEUR.USD| 1.27093|  1.2712
11:12:03|cAUD.USD| 1.01951| 1.01973
11:12:03|cEUR.JPY| 100.905| 100.933
11:12:03|cEUR.AUD| 1.24643| 1.24673
11:12:03|cEUR.USD| 1.27094|  1.2712
11:12:03|cEUR.USD| 1.27096|  1.2712
11:12:03|cGBP.USD| 1.57425| 1.57451
11:12:03|cAUD.USD| 1.01955| 1.01973
11:12:03|cEUR.AUD| 1.24643| 1.24669
11:12:03|cAUD.USD| 1.01955| 1.01977
11:12:03|cEUR.AUD| 1.24641| 1.24669
11:12:03|cEUR.GBP| 0.80724|  0.8075
11:12:03|cEUR.JPY| 100.907| 100.933
11:12:03|cEUR.USD| 1.27098|  1.2712
11:12:03|cEUR.AUD| 1.24641| 1.24674
11:12:03|cEUR.USD| 1.27099|  1.2712
11:12:03|cGBP.USD| 1.57426| 1.57451
11:12:03|cEUR.AUD| 1.24643| 1.24674
11:12:03|cEUR.USD|   1.271|  1.2712
11:12:03|cEUR.JPY| 100.907| 100.934
11:12:03|cEUR.AUD| 1.24646| 1.24672
11:12:03|cEUR.JPY| 100.909| 100.934
11:12:03|cEUR.USD|   1.271| 1.27126
11:12:03|cGBP.USD| 1.57426| 1.57452
11:12:03|cEUR.AUD| 1.24643| 1.24672
11:12:03|cEUR.JPY| 100.909| 100.936
11:12:03|cAUD.USD| 1.01955| 1.01978
11:12:03|cEUR.AUD| 1.24646| 1.24675
11:12:03|cEUR.JPY| 100.909| 100.937
11:12:03|cEUR.AUD| 1.24643| 1.24675
11:12:03|cEUR.USD|   1.271| 1.27125
11:12:04|cEUR.GBP| 0.80724| 0.80751
11:12:04|cUSD.JPY|  79.385|  79.408
11:12:04|cGBP.USD| 1.57426| 1.57451
11:12:04|cAUD.USD| 1.01955| 1.01981
11:12:04|cEUR.GBP| 0.80725| 0.80751
11:12:04|cEUR.JPY| 100.911| 100.937
11:12:04|cAUD.USD| 1.01955| 1.01982
11:12:04|cEUR.AUD| 1.24643| 1.24674
11:12:04|cEUR.USD| 1.27099| 1.27125
11:12:04|cAUD.USD| 1.01956| 1.01982
11:12:04|cAUD.USD| 1.01956|  1.0198
11:12:04|cEUR.JPY| 100.909| 100.937
11:12:04|cEUR.USD|   1.271| 1.27125
11:12:04|cEUR.GBP| 0.80726| 0.80751
11:12:04|cEUR.USD|   1.271| 1.27126
11:12:04|cAUD.USD| 1.01956| 1.01982
11:12:04|cEUR.AUD|  1.2464| 1.24674
11:12:04|cEUR.AUD|  1.2464| 1.24673
11:12:04|cAUD.USD| 1.01956| 1.01981
11:12:04|cAUD.USD| 1.01957| 1.01981
11:12:04|cEUR.USD|   1.271| 1.27125
11:12:04|cAUD.USD| 1.01958| 1.01981
11:12:04|cEUR.AUD|  1.2464| 1.24672
11:12:04|cUSD.JPY|  79.385|  79.407
11:12:04|cUSD.JPY|  79.384|  79.407
11:12:04|cEUR.USD|   1.271| 1.27126
11:12:04|cEUR.JPY| 100.907| 100.937
11:12:05|cGBP.USD| 1.57425| 1.57451
11:12:05|cAUD.USD| 1.01958| 1.01982
11:12:05|cEUR.USD| 1.27101| 1.27126
11:12:05|cGBP.USD| 1.57426| 1.57451
11:12:06|cAUD.USD| 1.01957| 1.01982
11:12:06|cAUD.USD| 1.01957| 1.01981
11:12:06|cEUR.JPY| 100.907| 100.936
11:12:06|cEUR.GBP| 0.80726| 0.80752
11:12:06|cEUR.AUD|  1.2464| 1.24673
11:12:06|cAUD.USD| 1.01956| 1.01981
11:12:06|cEUR.AUD| 1.24643| 1.24673
11:12:06|cEUR.AUD| 1.24643| 1.24674
11:12:06|cEUR.AUD| 1.24646| 1.24674
11:12:06|cEUR.USD| 1.27101| 1.27124
11:12:06|cAUD.USD| 1.01956| 1.01974
11:12:06|cAUD.USD| 1.01955| 1.01974
11:12:06|cEUR.USD|   1.271| 1.27124
11:12:06|cEUR.JPY| 100.905| 100.935
11:12:06|cGBP.USD| 1.57426| 1.57449
11:12:06|cAUD.USD| 1.01953| 1.01974
11:12:06|cAUD.USD| 1.01952| 1.01974
11:12:06|cEUR.USD|   1.271| 1.27122
11:12:06|cGBP.USD| 1.57425| 1.57449
11:12:06|cEUR.USD|   1.271| 1.27121
11:12:06|cGBP.USD| 1.57425|  1.5745
11:12:06|cEUR.USD| 1.27098| 1.27121
11:12:06|cAUD.USD| 1.01952| 1.01972
11:12:06|cEUR.AUD| 1.24647| 1.24679
11:12:06|cGBP.USD| 1.57423| 1.57449
11:12:06|cAUD.USD|  1.0195| 1.01972
11:12:06|cEUR.USD| 1.27097| 1.27121
11:12:06|cEUR.JPY| 100.904| 100.932
11:12:06|cEUR.AUD| 1.24647| 1.24677
11:12:06|cEUR.GBP| 0.80726| 0.80751
11:12:06|cEUR.JPY| 100.904| 100.931
11:12:06|cEUR.AUD| 1.24646| 1.24675
11:12:06|cEUR.USD| 1.27097| 1.27119
11:12:06|cEUR.USD| 1.27094| 1.27119
11:12:06|cEUR.JPY| 100.901| 100.931
11:12:06|cEUR.AUD| 1.24651| 1.24675
11:12:06|cEUR.AUD| 1.24651| 1.24678
11:12:06|cUSD.JPY|  79.384|  79.406
11:12:06|cEUR.JPY| 100.901| 100.929
11:12:06|cAUD.USD|  1.0195| 1.01969
11:12:06|cEUR.AUD| 1.24651| 1.24679
11:12:06|cAUD.USD| 1.01948| 1.01969
11:12:06|cEUR.USD| 1.27094| 1.27117
11:12:06|cAUD.USD| 1.01947| 1.01969
11:12:06|cUSD.JPY|  79.385|  79.406
11:12:06|cAUD.USD| 1.01947|  1.0197
11:12:06|cEUR.AUD| 1.24648| 1.24679
11:12:06|cEUR.USD| 1.27095| 1.27119
11:12:06|cEUR.JPY| 100.902|  100.93
11:12:06|cEUR.USD| 1.27097| 1.27119
11:12:06|cGBP.USD| 1.57423|  1.5745
11:12:06|cEUR.AUD| 1.24647| 1.24679
11:12:06|cEUR.AUD|  1.2465|  1.2468
11:12:06|cUSD.JPY|  79.384|  79.406
11:12:06|cEUR.USD| 1.27097| 1.27124
11:12:06|cAUD.USD| 1.01947| 1.01973
11:12:06|cEUR.JPY| 100.902| 100.932
11:12:06|cEUR.JPY| 100.904| 100.934
11:12:06|cEUR.USD| 1.27098| 1.27124
11:12:06|cEUR.USD| 1.27099| 1.27124
11:12:06|cGBP.USD| 1.57423| 1.57449
11:12:06|cEUR.USD| 1.27101| 1.27124
11:12:06|cEUR.JPY| 100.906| 100.934
11:12:06|cEUR.AUD| 1.24654|  1.2468
11:12:06|cGBP.USD| 1.57423|  1.5745
11:12:06|cAUD.USD| 1.01948| 1.01973
11:12:06|cEUR.GBP| 0.80726| 0.80752
11:12:07|cEUR.USD| 1.27101| 1.27126
11:12:07|cAUD.USD| 1.01949| 1.01973
11:12:07|cEUR.JPY| 100.908| 100.934
11:12:07|cUSD.JPY|  79.384|  79.407
11:12:07|cEUR.AUD| 1.24651|  1.2468
11:12:07|cEUR.AUD| 1.24652|  1.2468
11:12:07|cEUR.GBP| 0.80727| 0.80752
11:12:07|cEUR.GBP| 0.80727| 0.80753
11:12:07|cEUR.GBP| 0.80728| 0.80753
11:12:07|cEUR.USD| 1.27101| 1.27127
11:12:07|cEUR.AUD| 1.24652| 1.24684
11:12:07|cEUR.JPY| 100.904| 100.934
11:12:07|cUSD.JPY|  79.384|  79.406
11:12:07|cAUD.USD| 1.01948| 1.01973
11:12:07|cEUR.USD| 1.27102| 1.27127
11:12:07|cEUR.USD| 1.27102| 1.27128
11:12:07|cEUR.JPY| 100.905| 100.934
11:12:07|cUSD.JPY|  79.385|  79.406
11:12:07|cEUR.JPY| 100.906| 100.936
11:12:07|cUSD.JPY|  79.385|  79.407
11:12:08|cAUD.USD| 1.01949| 1.01973
11:12:08|cEUR.AUD| 1.24654| 1.24684
11:12:08|cAUD.USD| 1.01949| 1.01975
11:12:08|cAUD.USD|  1.0195| 1.01975
11:12:08|cEUR.AUD| 1.24651| 1.24683
11:12:08|cAUD.USD|  1.0195| 1.01976
11:12:08|cAUD.USD|  1.0195| 1.01975
11:12:08|cAUD.USD| 1.01951| 1.01975
11:12:08|cEUR.AUD| 1.24651| 1.24682
11:12:08|cAUD.USD| 1.01951| 1.01974
11:12:08|cAUD.USD| 1.01951| 1.01977
11:12:08|cAUD.USD| 1.01951| 1.01975
11:12:08|cEUR.AUD|  1.2465| 1.24682
11:12:09|cEUR.AUD|  1.2465| 1.24683
11:12:09|cAUD.USD|  1.0195| 1.01975
11:12:09|cAUD.USD|  1.0195| 1.01973
11:12:09|cEUR.AUD| 1.24651| 1.24683
11:12:09|cAUD.USD| 1.01951| 1.01977
11:12:09|cEUR.AUD| 1.24651| 1.24684
11:12:09|cEUR.GBP| 0.80728| 0.80754
11:12:09|cEUR.JPY| 100.908| 100.938
11:12:09|cEUR.JPY|  100.91| 100.938
11:12:09|cAUD.USD|  1.0195| 1.01977
11:12:09|cEUR.AUD| 1.24653| 1.24684
11:12:09|cEUR.JPY| 100.912| 100.941
11:12:09|cUSD.JPY|  79.387|  79.407
11:12:09|cUSD.JPY|  79.387|  79.409
11:12:09|cAUD.USD| 1.01951| 1.01977
11:12:09|cEUR.JPY| 100.912| 100.942
11:12:09|cEUR.GBP| 0.80728| 0.80755
11:12:09|cEUR.JPY| 100.914| 100.942
11:12:09|cUSD.JPY|  79.387|   79.41
11:12:09|cEUR.USD| 1.27103| 1.27128
11:12:09|cEUR.AUD| 1.24653| 1.24683
11:12:09|cUSD.JPY|  79.388|   79.41
11:12:09|cAUD.USD| 1.01951| 1.01976
11:12:09|cUSD.JPY|  79.388|  79.409
11:12:09|cUSD.JPY|  79.388|  79.408
11:12:09|cEUR.JPY| 100.912| 100.942
11:12:09|cUSD.JPY|  79.387|  79.408
11:12:09|cUSD.JPY|  79.386|  79.408
11:12:10|cEUR.GBP|  0.8073| 0.80755
11:12:10|cEUR.AUD| 1.24653| 1.24684
11:12:10|cAUD.USD| 1.01949| 1.01976
11:12:10|cGBP.USD| 1.57423| 1.57449
11:12:10|cEUR.AUD| 1.24654| 1.24684
11:12:10|cAUD.USD| 1.01949| 1.01975
11:12:10|cAUD.USD| 1.01948| 1.01975
11:12:10|cEUR.AUD| 1.24654| 1.24686
11:12:10|cEUR.JPY| 100.912| 100.941
11:12:10|cEUR.USD| 1.27103| 1.27127
11:12:10|cAUD.USD| 1.01948| 1.01976
11:12:10|cEUR.AUD| 1.24652| 1.24686
11:12:10|cEUR.JPY| 100.912| 100.942
11:12:10|cEUR.AUD| 1.24652| 1.24685
11:12:10|cEUR.USD| 1.27102| 1.27127
11:12:11|cEUR.AUD| 1.24655| 1.24685
11:12:11|cAUD.USD| 1.01948| 1.01974
11:12:11|cEUR.USD| 1.27102| 1.27126
11:12:11|cEUR.USD| 1.27102| 1.27124
11:12:11|cAUD.USD| 1.01948| 1.01975
11:12:11|cGBP.USD| 1.57423| 1.57446
11:12:11|cEUR.JPY| 100.912|  100.94
11:12:11|cAUD.USD| 1.01948| 1.01971
11:12:11|cEUR.AUD| 1.24654| 1.24685
11:12:11|cGBP.USD| 1.57421| 1.57446
11:12:11|cEUR.AUD| 1.24654| 1.24683
11:12:11|cEUR.GBP|  0.8073| 0.80754
11:12:11|cEUR.JPY|  100.91|  100.94
11:12:11|cEUR.USD|   1.271| 1.27124
11:12:11|cEUR.USD| 1.27099| 1.27124
11:12:11|cGBP.USD| 1.57421| 1.57445
11:12:11|cEUR.JPY| 100.908| 100.937
11:12:11|cGBP.USD| 1.57417| 1.57445
11:12:11|cEUR.GBP|  0.8073| 0.80755
11:12:11|cGBP.USD| 1.57421| 1.57445
11:12:11|cEUR.USD|   1.271| 1.27124
11:12:11|cAUD.USD| 1.01948|  1.0197
11:12:11|cAUD.USD| 1.01947|  1.0197
11:12:11|cEUR.AUD| 1.24654| 1.24685
11:12:11|cEUR.AUD| 1.24658| 1.24685
11:12:11|cGBP.USD| 1.57419| 1.57445
11:12:11|cEUR.USD|   1.271| 1.27123
11:12:11|cAUD.USD| 1.01947| 1.01968
11:12:11|cAUD.USD| 1.01944| 1.01968
11:12:11|cEUR.AUD| 1.24658| 1.24687
11:12:11|cAUD.USD| 1.01945| 1.01968
11:12:11|cAUD.USD|  1.0195| 1.01969
11:12:11|cEUR.AUD| 1.24658| 1.24683
11:12:11|cEUR.AUD| 1.24656| 1.24683
11:12:11|cGBP.USD| 1.57419| 1.57447
11:12:11|cEUR.AUD| 1.24653| 1.24681
11:12:11|cAUD.USD|  1.0195| 1.01972
11:12:11|cEUR.JPY| 100.909| 100.939
11:12:12|cGBP.USD| 1.57421| 1.57447
11:12:12|cAUD.USD|  1.0195| 1.01973
11:12:12|cEUR.USD|   1.271| 1.27124
11:12:12|cEUR.AUD| 1.24652| 1.24681
11:12:12|cAUD.USD| 1.01948| 1.01973
11:12:12|cEUR.AUD| 1.24652| 1.24683
11:12:12|cEUR.USD| 1.27101| 1.27124
11:12:12|cAUD.USD| 1.01948| 1.01974
11:12:12|cEUR.JPY| 100.911| 100.941
11:12:12|cEUR.AUD| 1.24654| 1.24683
11:12:12|cAUD.USD| 1.01949| 1.01974
11:12:12|cEUR.USD| 1.27101| 1.27125
11:12:12|cAUD.USD| 1.01951| 1.01974
11:12:12|cGBP.USD| 1.57421| 1.57449
11:12:12|cEUR.USD| 1.27101| 1.27126
11:12:12|cAUD.USD| 1.01949| 1.01975
11:12:12|cGBP.USD| 1.57421| 1.57448
11:12:12|cEUR.USD| 1.27102| 1.27126
11:12:13|cEUR.USD| 1.27102| 1.27125
11:12:13|cEUR.AUD| 1.24653| 1.24683
11:12:13|cAUD.USD| 1.01948| 1.01975
11:12:13|cEUR.AUD| 1.24653| 1.24685
11:12:13|cAUD.USD| 1.01948| 1.01974
11:12:13|cAUD.USD| 1.01948| 1.01972
11:12:13|cAUD.USD| 1.01948| 1.01971
11:12:13|cEUR.AUD| 1.24657| 1.24685
11:12:13|cAUD.USD| 1.01947| 1.01971
11:12:13|cEUR.USD| 1.27102| 1.27124
11:12:13|cEUR.USD|   1.271| 1.27124
11:12:13|cEUR.USD|   1.271| 1.27125
11:12:13|cEUR.JPY| 100.911| 100.939
11:12:13|cEUR.JPY| 100.909| 100.939
11:12:13|cEUR.AUD| 1.24658| 1.24687
11:12:13|cGBP.USD| 1.57421|  1.5744
11:12:13|cGBP.USD| 1.57419|  1.5744
11:12:13|cGBP.USD| 1.57418|  1.5744
11:12:13|cAUD.USD| 1.01946|  1.0197
11:12:13|cEUR.GBP| 0.80731| 0.80756
11:12:13|cGBP.USD| 1.57415|  1.5744
11:12:13|cEUR.AUD| 1.24657| 1.24687
11:12:13|cEUR.USD|   1.271| 1.27126
11:12:13|cEUR.JPY| 100.911| 100.941
11:12:13|cEUR.USD|   1.271| 1.27127
11:12:13|cEUR.JPY| 100.911|  100.94
11:12:13|cEUR.JPY| 100.911| 100.938
11:12:14|cEUR.USD| 1.27101| 1.27127
11:12:14|cAUD.USD| 1.01945| 1.01969
11:12:14|cEUR.AUD| 1.24658| 1.24687
11:12:14|cAUD.USD| 1.01946| 1.01969
11:12:14|cAUD.USD| 1.01946|  1.0197
11:12:14|cAUD.USD| 1.01945| 1.01969
11:12:14|cEUR.AUD| 1.24659| 1.24689
11:12:14|cEUR.USD| 1.27101| 1.27125
11:12:14|cEUR.JPY| 100.909| 100.938
11:12:14|cGBP.USD| 1.57413|  1.5744
11:12:14|cAUD.USD| 1.01945| 1.01968
11:12:14|cGBP.USD| 1.57413| 1.57439
11:12:14|cEUR.AUD| 1.24659| 1.24688
11:12:14|cEUR.USD|   1.271| 1.27125
11:12:15|cEUR.AUD| 1.24659| 1.24687
11:12:15|cEUR.AUD| 1.24658| 1.24687
11:12:15|cEUR.USD| 1.27101| 1.27125
11:12:15|cEUR.JPY| 100.909| 100.939
11:12:15|cEUR.GBP| 0.80733| 0.80756
11:12:15|cEUR.GBP| 0.80733| 0.80757
11:12:15|cEUR.AUD| 1.24659| 1.24689
11:12:15|cAUD.USD| 1.01949| 1.01968
11:12:15|cEUR.AUD| 1.24658| 1.24686
11:12:15|cEUR.AUD| 1.24654| 1.24686
11:12:15|cAUD.USD| 1.01949| 1.01971
11:12:15|cAUD.USD| 1.01949| 1.01972
11:12:15|cGBP.USD| 1.57413|  1.5744
11:12:16|cEUR.JPY| 100.911| 100.939
11:12:16|cAUD.USD| 1.01949| 1.01974
11:12:16|cEUR.AUD| 1.24654| 1.24685
11:12:16|cGBP.USD| 1.57413| 1.57439
11:12:16|cAUD.USD| 1.01949| 1.01972
11:12:16|cAUD.USD| 1.01949| 1.01971
11:12:16|cEUR.JPY| 100.909| 100.939
11:12:17|cEUR.JPY| 100.909| 100.938
11:12:17|cEUR.AUD| 1.24652| 1.24685
11:12:17|cEUR.USD|   1.271| 1.27125
11:12:17|cEUR.USD| 1.27099| 1.27124
11:12:17|cEUR.JPY| 100.909| 100.937
11:12:17|cEUR.GBP| 0.80731| 0.80757
11:12:17|cEUR.USD| 1.27099| 1.27123
11:12:17|cEUR.JPY| 100.909| 100.938
11:12:17|cEUR.AUD| 1.24654| 1.24685
11:12:18|cEUR.USD|   1.271| 1.27123
11:12:18|cAUD.USD| 1.01949| 1.01973
11:12:18|cEUR.AUD| 1.24654|  1.2468
11:12:18|cAUD.USD|  1.0195| 1.01973
11:12:18|cGBP.USD| 1.57413|  1.5744
11:12:18|cEUR.USD|   1.271| 1.27124
11:12:18|cEUR.AUD| 1.24651|  1.2468
11:12:18|cEUR.USD|   1.271| 1.27125
11:12:18|cEUR.GBP| 0.80733| 0.80757
11:12:18|cAUD.USD| 1.01954| 1.01973
11:12:19|cGBP.USD| 1.57412| 1.57439
11:12:19|cEUR.AUD| 1.24652|  1.2468
11:12:19|cAUD.USD|  1.0195| 1.01973
11:12:20|cEUR.GBP| 0.80733| 0.80759
11:12:20|cGBP.USD| 1.57413| 1.57439
11:12:20|cEUR.GBP| 0.80733| 0.80758
11:12:20|cGBP.USD| 1.57415|  1.5744
11:12:20|cGBP.USD| 1.57417|  1.5744
11:12:20|cEUR.USD| 1.27101| 1.27125
11:12:20|cEUR.GBP| 0.80732| 0.80758
11:12:20|cEUR.AUD| 1.24652| 1.24681
11:12:20|cEUR.USD| 1.27101| 1.27126
11:12:20|cGBP.USD| 1.57417| 1.57445
11:12:20|cEUR.JPY| 100.909| 100.939
11:12:20|cEUR.USD| 1.27101| 1.27125
11:12:21|cEUR.GBP| 0.80732| 0.80756
11:12:21|cGBP.USD| 1.57418| 1.57445
11:12:21|cEUR.GBP| 0.80732| 0.80757
11:12:21|cGBP.USD| 1.57419| 1.57445
11:12:21|cEUR.JPY| 100.911| 100.939
11:12:21|cEUR.GBP| 0.80732| 0.80756
11:12:21|cEUR.GBP| 0.80733| 0.80756
11:12:21|cGBP.USD| 1.57419| 1.57447
11:12:21|cGBP.USD| 1.57419| 1.57445
11:12:21|cEUR.JPY| 100.911| 100.935
11:12:21|cEUR.AUD| 1.24652|  1.2468
11:12:21|cEUR.USD|   1.271| 1.27125
11:12:21|cEUR.JPY| 100.909| 100.935
11:12:21|cEUR.AUD|  1.2465| 1.24678
11:12:21|cEUR.USD| 1.27098| 1.27121
11:12:21|cEUR.GBP| 0.80733| 0.80754
11:12:21|cGBP.USD| 1.57418| 1.57445
11:12:21|cEUR.JPY| 100.908| 100.935
11:12:21|cEUR.AUD|  1.2465| 1.24676
11:12:21|cEUR.AUD| 1.24647| 1.24676
11:12:21|cEUR.USD| 1.27097| 1.27121
11:12:21|cEUR.JPY| 100.907| 100.934
11:12:21|cAUD.USD|  1.0195| 1.01972
11:12:21|cEUR.USD| 1.27094| 1.27121
11:12:21|cEUR.JPY| 100.906| 100.934
11:12:21|cEUR.GBP| 0.80731| 0.80754
11:12:21|cEUR.USD| 1.27094| 1.27119
11:12:21|cGBP.USD| 1.57418| 1.57443
11:12:21|cEUR.JPY| 100.906| 100.933
11:12:21|cEUR.AUD| 1.24647| 1.24673
11:12:21|cEUR.GBP| 0.80731| 0.80753
11:12:21|cEUR.USD| 1.27094| 1.27118
11:12:21|cEUR.GBP| 0.80729| 0.80753
11:12:21|cEUR.GBP| 0.80728| 0.80753
11:12:21|cEUR.AUD| 1.24646| 1.24673
11:12:21|cEUR.USD| 1.27094| 1.27117
11:12:21|cEUR.GBP| 0.80728| 0.80752
11:12:21|cEUR.JPY| 100.903| 100.933
11:12:21|cEUR.USD| 1.27094| 1.27119
11:12:22|cEUR.AUD| 1.24646| 1.24674
11:12:22|cGBP.USD| 1.57418| 1.57445
11:12:22|cEUR.GBP| 0.80727| 0.80751
11:12:22|cGBP.USD| 1.57419| 1.57445
11:12:22|cGBP.USD| 1.57419| 1.57447
11:12:22|cEUR.JPY| 100.905| 100.933
11:12:22|cGBP.USD| 1.57421| 1.57447
11:12:22|cGBP.USD| 1.57421| 1.57448
11:12:22|cAUD.USD|  1.0195| 1.01974
11:12:22|cEUR.JPY| 100.905| 100.934
11:12:22|cEUR.AUD| 1.24645| 1.24674
11:12:22|cAUD.USD| 1.01952| 1.01974
11:12:22|cEUR.JPY| 100.905| 100.933
11:12:22|cGBP.USD| 1.57421| 1.57447
11:12:22|cEUR.GBP| 0.80727| 0.80752
11:12:22|cEUR.JPY| 100.903| 100.933
11:12:23|cAUD.USD|  1.0195| 1.01974
11:12:23|cEUR.AUD| 1.24645| 1.24675
11:12:23|cEUR.AUD| 1.24645| 1.24674
11:12:23|cEUR.AUD| 1.24644| 1.24674
11:12:23|cGBP.USD| 1.57419| 1.57447
11:12:24|cUSD.JPY|  79.385|  79.408
11:12:24|cEUR.AUD| 1.24646| 1.24674
11:12:24|cAUD.USD|  1.0195| 1.01973
11:12:24|cAUD.USD|  1.0195| 1.01972
11:12:24|cEUR.AUD| 1.24646| 1.24676
11:12:24|cAUD.USD| 1.01948| 1.01971
11:12:24|cUSD.JPY|  79.386|  79.408
11:12:25|cEUR.JPY| 100.905| 100.933
11:12:25|cEUR.JPY| 100.905| 100.935
11:12:25|cEUR.JPY| 100.907| 100.935
11:12:25|cUSD.JPY|  79.386|  79.407
11:12:25|cEUR.AUD| 1.24645| 1.24676
11:12:25|cAUD.USD| 1.01947| 1.01971
11:12:25|cEUR.AUD| 1.24645| 1.24677
11:12:25|cEUR.AUD| 1.24646|  1.2468
11:12:25|cEUR.AUD| 1.24649| 1.24681
11:12:25|cEUR.AUD| 1.24651| 1.24681
11:12:25|cAUD.USD| 1.01945| 1.01968
11:12:25|cEUR.AUD| 1.24653| 1.24681
11:12:25|cEUR.JPY| 100.907| 100.933
11:12:25|cAUD.USD| 1.01945| 1.01964
11:12:25|cEUR.USD| 1.27094| 1.27118
11:12:25|cEUR.JPY| 100.905| 100.933
11:12:25|cAUD.USD| 1.01944| 1.01964
11:12:25|cEUR.JPY| 100.905| 100.931
11:12:25|cEUR.JPY| 100.902| 100.931
11:12:25|cEUR.USD| 1.27094| 1.27116
11:12:25|cEUR.GBP| 0.80727| 0.80751
11:12:25|cAUD.USD|  1.0194| 1.01964
11:12:25|cEUR.AUD| 1.24653| 1.24686
11:12:25|cEUR.AUD| 1.24656| 1.24686
11:12:25|cAUD.USD|  1.0194| 1.01962
11:12:25|cEUR.USD| 1.27092| 1.27115
11:12:25|cEUR.AUD| 1.24656| 1.24685
11:12:25|cEUR.GBP| 0.80726| 0.80751
11:12:25|cEUR.USD| 1.27092| 1.27116
11:12:26|cEUR.GBP| 0.80725| 0.80751
11:12:26|cEUR.AUD| 1.24656| 1.24684
11:12:26|cEUR.AUD| 1.24656| 1.24687
11:12:26|cAUD.USD| 1.01938| 1.01962
11:12:26|cEUR.JPY| 100.901| 100.931
11:12:26|cEUR.USD| 1.27092| 1.27115
11:12:26|cGBP.USD| 1.57419| 1.57445
11:12:26|cUSD.JPY|  79.385|  79.407
11:12:26|cGBP.USD| 1.57419| 1.57442
11:12:26|cEUR.JPY| 100.902| 100.931
11:12:26|cGBP.USD| 1.57418| 1.57442
11:12:26|cEUR.USD| 1.27091| 1.27115
11:12:26|cAUD.USD| 1.01938| 1.01961
11:12:26|cAUD.USD| 1.01938| 1.01962
11:12:27|cGBP.USD| 1.57417| 1.57442
11:12:27|cAUD.USD| 1.01938| 1.01961
11:12:27|cEUR.AUD| 1.24654| 1.24687
11:12:27|cAUD.USD| 1.01945| 1.01961
11:12:27|cEUR.AUD| 1.24654| 1.24681
11:12:27|cEUR.AUD| 1.24656| 1.24681
11:12:27|cEUR.USD| 1.27091| 1.27116
11:12:27|cAUD.USD| 1.01945| 1.01964
11:12:27|cGBP.USD| 1.57417| 1.57443
11:12:27|cGBP.USD| 1.57417| 1.57442
11:12:27|cEUR.AUD| 1.24654| 1.24681
11:12:27|cEUR.AUD| 1.24653| 1.24681
11:12:27|cAUD.USD| 1.01945| 1.01965
11:12:27|cAUD.USD| 1.01945| 1.01964
11:12:27|cGBP.USD| 1.57417| 1.57443
11:12:27|cEUR.JPY| 100.903| 100.931
11:12:27|cEUR.AUD| 1.24651| 1.24681
11:12:27|cAUD.USD| 1.01945| 1.01968
11:12:28|cEUR.USD| 1.27092| 1.27116
11:12:28|cAUD.USD| 1.01943| 1.01968
11:12:28|cEUR.USD| 1.27092| 1.27118
11:12:28|cEUR.JPY| 100.903| 100.932
11:12:28|cEUR.JPY| 100.903| 100.931
11:12:28|cUSD.JPY|  79.384|  79.407
11:12:28|cAUD.USD| 1.01942| 1.01968
11:12:28|cEUR.USD| 1.27092| 1.27119
11:12:28|cAUD.USD| 1.01942| 1.01966
11:12:28|cEUR.AUD| 1.24654| 1.24681
11:12:28|cAUD.USD| 1.01945| 1.01966
11:12:28|cEUR.JPY| 100.902| 100.931
11:12:28|cUSD.JPY|  79.384|  79.406
11:12:28|cEUR.USD| 1.27092| 1.27118
11:12:28|cAUD.USD| 1.01945| 1.01965
11:12:28|cEUR.JPY| 100.903| 100.931
11:12:28|cEUR.JPY| 100.903| 100.929
11:12:28|cUSD.JPY|  79.382|  79.406
11:12:28|cEUR.USD| 1.27093| 1.27118
11:12:28|cUSD.JPY|  79.382|  79.404
11:12:28|cEUR.USD| 1.27093| 1.27119
11:12:28|cAUD.USD| 1.01945| 1.01966
11:12:28|cEUR.JPY| 100.903| 100.927
11:12:28|cEUR.JPY| 100.899| 100.927
11:12:28|cUSD.JPY|  79.382|  79.402
11:12:28|cUSD.JPY|   79.38|  79.402
11:12:28|cEUR.JPY| 100.899| 100.925
11:12:28|cEUR.JPY| 100.897| 100.925
11:12:28|cEUR.AUD| 1.24654| 1.24685
11:12:28|cEUR.JPY| 100.897| 100.923
11:12:28|cUSD.JPY|  79.379|  79.402
11:12:28|cEUR.JPY| 100.895| 100.923
11:12:28|cAUD.USD| 1.01941| 1.01966
11:12:28|cEUR.AUD| 1.24656| 1.24685
11:12:29|cUSD.JPY|  79.379|  79.401
11:12:29|cAUD.USD|  1.0194| 1.01966
11:12:29|cEUR.JPY| 100.895| 100.924
11:12:29|cAUD.USD|  1.0194| 1.01963
11:12:29|cEUR.AUD| 1.24656| 1.24687
11:12:29|cAUD.USD|  1.0194| 1.01964
11:12:29|cAUD.USD| 1.01938| 1.01964
11:12:29|cEUR.AUD| 1.24658| 1.24687
11:12:29|cEUR.AUD| 1.24658| 1.24689
11:12:29|cAUD.USD| 1.01938| 1.01965
11:12:29|cEUR.JPY| 100.896| 100.925
11:12:29|cEUR.AUD| 1.24658| 1.24688
11:12:29|cAUD.USD| 1.01939| 1.01965
11:12:29|cEUR.AUD| 1.24656| 1.24688
11:12:29|cAUD.USD| 1.01942| 1.01966
11:12:29|cGBP.USD| 1.57417| 1.57444
11:12:29|cEUR.AUD| 1.24657| 1.24688
11:12:30|cAUD.USD| 1.01945| 1.01966
11:12:30|cEUR.AUD| 1.24657| 1.24683
11:12:30|cUSD.JPY|   79.38|  79.401
11:12:30|cEUR.JPY| 100.897| 100.925
11:12:30|cEUR.AUD| 1.24657| 1.24682
11:12:30|cEUR.JPY| 100.898| 100.925
11:12:30|cEUR.AUD| 1.24654| 1.24682
11:12:30|cGBP.USD| 1.57419| 1.57444
11:12:30|cEUR.AUD| 1.24652| 1.24682
11:12:30|cUSD.JPY|   79.38|  79.402
11:12:30|cEUR.JPY| 100.899| 100.925
11:12:30|cUSD.JPY|   79.38|  79.403
11:12:30|cEUR.AUD| 1.24652| 1.24681
11:12:30|cUSD.JPY|  79.382|  79.403
11:12:30|cAUD.USD| 1.01945|  1.0197
11:12:30|cEUR.JPY|   100.9| 100.925
11:12:30|cUSD.JPY|  79.382|  79.404
11:12:30|cUSD.JPY|  79.383|  79.404
11:12:30|cUSD.JPY|  79.383|  79.405
11:12:30|cEUR.JPY| 100.901| 100.925
11:12:30|cAUD.USD| 1.01945| 1.01972
11:12:30|cEUR.AUD| 1.24652| 1.24679
11:12:30|cEUR.AUD|  1.2465| 1.24679
11:12:30|cEUR.AUD| 1.24647| 1.24679
11:12:30|cAUD.USD| 1.01948| 1.01972
11:12:30|cAUD.USD| 1.01948| 1.01971
11:12:30|cEUR.JPY| 100.901| 100.928
11:12:30|cEUR.JPY| 100.901| 100.927
11:12:30|cEUR.AUD| 1.24646| 1.24679
11:12:30|cUSD.JPY|  79.384|  79.405
11:12:30|cUSD.JPY|  79.384|  79.406
11:12:30|cEUR.JPY| 100.901| 100.929
11:12:30|cEUR.AUD| 1.24646| 1.24678
11:12:30|cGBP.USD| 1.57419| 1.57443
11:12:30|cUSD.JPY|  79.385|  79.406
11:12:31|cGBP.USD| 1.57417| 1.57443
11:12:31|cGBP.USD| 1.57419| 1.57443
11:12:31|cEUR.USD| 1.27094| 1.27119
11:12:31|cEUR.JPY| 100.903| 100.929
11:12:31|cEUR.USD| 1.27095| 1.27119
11:12:31|cEUR.USD| 1.27095|  1.2712
11:12:31|cEUR.JPY| 100.903|  100.93
11:12:31|cEUR.USD| 1.27095| 1.27121
11:12:31|cEUR.USD| 1.27095|  1.2712
11:12:31|cGBP.USD| 1.57417| 1.57443
11:12:31|cEUR.AUD| 1.24646| 1.24677
11:12:31|cEUR.USD| 1.27094| 1.27119
11:12:31|cEUR.JPY| 100.903| 100.929
11:12:31|cAUD.USD| 1.01948| 1.01972
11:12:31|cEUR.AUD| 1.24645| 1.24677
11:12:31|cEUR.AUD| 1.24644| 1.24676
11:12:31|cEUR.JPY| 100.901| 100.929
11:12:32|cGBP.USD| 1.57417| 1.57445
11:12:32|cGBP.USD| 1.57417| 1.57443
11:12:32|cEUR.JPY| 100.901| 100.928
11:12:32|cEUR.AUD| 1.24643| 1.24676
11:12:32|cAUD.USD| 1.01947| 1.01972
11:12:32|cEUR.AUD| 1.24643| 1.24677
11:12:32|cEUR.AUD| 1.24647| 1.24677
11:12:32|cAUD.USD| 1.01946| 1.01971
11:12:32|cEUR.AUD|  1.2465| 1.24679
11:12:32|cGBP.USD| 1.57417| 1.57444
11:12:32|cAUD.USD| 1.01946| 1.01968
11:12:32|cAUD.USD| 1.01945| 1.01968
11:12:32|cEUR.AUD|  1.2465| 1.24681
11:12:32|cGBP.USD| 1.57417| 1.57445
11:12:33|cUSD.JPY|  79.384|  79.406
11:12:33|cEUR.AUD|  1.2465|  1.2468
11:12:33|cEUR.AUD|  1.2465| 1.24676
11:12:33|cAUD.USD| 1.01948| 1.01968
11:12:33|cEUR.AUD| 1.24647| 1.24676
11:12:33|cEUR.AUD| 1.24646| 1.24676
11:12:33|cEUR.AUD| 1.24644| 1.24676
11:12:33|cAUD.USD| 1.01948| 1.01972
11:12:33|cEUR.AUD| 1.24643| 1.24676
11:12:33|cGBP.USD| 1.57417| 1.57444
11:12:34|cEUR.AUD| 1.24642| 1.24676
11:12:34|cEUR.AUD| 1.24644| 1.24676
11:12:34|cEUR.USD| 1.27094| 1.27118
11:12:34|cAUD.USD| 1.01948| 1.01973
11:12:35|cEUR.USD| 1.27094| 1.27119
11:12:35|cEUR.JPY|   100.9| 100.928
11:12:35|cEUR.JPY|   100.9| 100.927
11:12:35|cEUR.JPY| 100.898| 100.927
11:12:35|cUSD.JPY|  79.383|  79.406
11:12:35|cEUR.USD| 1.27094|  1.2712
11:12:35|cAUD.USD| 1.01948| 1.01974
11:12:35|cUSD.JPY|  79.383|  79.405
11:12:35|cEUR.AUD| 1.24642| 1.24676
11:12:35|cAUD.USD|  1.0195| 1.01974
11:12:35|cAUD.USD|  1.0195| 1.01973
11:12:35|cEUR.AUD| 1.24642| 1.24672
11:12:35|cEUR.AUD| 1.24645| 1.24672
11:12:35|cEUR.USD| 1.27094| 1.27119
11:12:36|cEUR.USD| 1.27094|  1.2712
11:12:36|cEUR.USD| 1.27094| 1.27119
11:12:36|cAUD.USD|  1.0195| 1.01974
11:12:36|cEUR.USD| 1.27094|  1.2712
11:12:36|cEUR.AUD| 1.24644| 1.24672
11:12:36|cAUD.USD| 1.01952| 1.01975
11:12:36|cAUD.USD| 1.01952| 1.01976
11:12:36|cAUD.USD| 1.01952| 1.01975
11:12:36|cEUR.AUD| 1.24642| 1.24672
11:12:36|cEUR.USD| 1.27094| 1.27119
11:12:37|cAUD.USD| 1.01956| 1.01975
11:12:37|cEUR.AUD| 1.24642| 1.24669
11:12:37|cEUR.AUD|  1.2464| 1.24669
11:12:37|cEUR.AUD| 1.24638| 1.24669
11:12:37|cAUD.USD| 1.01955| 1.01975
11:12:37|cAUD.USD| 1.01954| 1.01975
11:12:37|cEUR.AUD| 1.24638| 1.24672
11:12:37|cAUD.USD| 1.01954| 1.01976
11:12:37|cEUR.AUD|  1.2464| 1.24672
11:12:37|cAUD.USD| 1.01951| 1.01976
11:12:37|cAUD.USD| 1.01951| 1.01974
11:12:37|cEUR.AUD| 1.24643| 1.24672
11:12:37|cAUD.USD|  1.0195| 1.01974
11:12:37|cAUD.USD| 1.01949| 1.01974
11:12:37|cEUR.AUD| 1.24644| 1.24672
11:12:37|cAUD.USD| 1.01948| 1.01974
11:12:37|cAUD.USD| 1.01948| 1.01972
11:12:37|cAUD.USD| 1.01947| 1.01972
11:12:37|cEUR.AUD| 1.24644| 1.24676
11:12:38|cEUR.AUD| 1.24644| 1.24677
11:12:38|cEUR.USD| 1.27093| 1.27119
11:12:38|cAUD.USD| 1.01947| 1.01971
11:12:38|cAUD.USD| 1.01948| 1.01971
11:12:38|cAUD.USD| 1.01948| 1.01972
11:12:38|cAUD.USD| 1.01948| 1.01973
11:12:38|cEUR.AUD| 1.24644| 1.24678
11:12:38|cEUR.AUD| 1.24644| 1.24677
11:12:39|cAUD.USD| 1.01948| 1.01972
11:12:39|cEUR.USD| 1.27093| 1.27118
11:12:39|cAUD.USD| 1.01948| 1.01971
11:12:39|cUSD.JPY|  79.384|  79.405
11:12:39|cUSD.JPY|  79.384|  79.406
11:12:39|cEUR.AUD| 1.24643| 1.24676
11:12:40|cEUR.USD| 1.27093| 1.27117
11:12:40|cEUR.USD| 1.27092| 1.27117
11:12:40|cEUR.JPY| 100.898| 100.926
11:12:40|cEUR.AUD| 1.24641| 1.24675
11:12:40|cEUR.JPY| 100.898| 100.925
11:12:40|cEUR.USD| 1.27092| 1.27115
11:12:41|cEUR.GBP| 0.80725|  0.8075
11:12:41|cEUR.USD| 1.27092| 1.27116
11:12:41|cAUD.USD| 1.01947| 1.01971
11:12:41|cEUR.USD| 1.27092| 1.27115
11:12:41|cEUR.USD| 1.27092| 1.27114
11:12:41|cGBP.USD| 1.57417|  1.5744
11:12:41|cAUD.USD| 1.01947| 1.01966
11:12:41|cEUR.JPY| 100.897| 100.923
11:12:41|cEUR.AUD| 1.24643| 1.24676
11:12:41|cEUR.USD| 1.27092| 1.27112
11:12:41|cEUR.AUD| 1.24644| 1.24672
11:12:41|cEUR.JPY| 100.896| 100.923
11:12:41|cEUR.USD| 1.27088| 1.27112
11:12:41|cEUR.USD| 1.27087| 1.27112
11:12:41|cEUR.GBP| 0.80725| 0.80749
11:12:41|cEUR.AUD| 1.24643| 1.24672
11:12:41|cAUD.USD| 1.01946| 1.01966
11:12:41|cEUR.JPY| 100.895| 100.922
11:12:41|cEUR.GBP| 0.80724| 0.80749
11:12:41|cGBP.USD| 1.57415|  1.5744
11:12:41|cAUD.USD| 1.01946| 1.01968
11:12:41|cEUR.JPY| 100.896| 100.922
11:12:41|cEUR.AUD| 1.24645| 1.24676
11:12:41|cAUD.USD| 1.01943| 1.01968
11:12:41|cEUR.AUD| 1.24644| 1.24676
11:12:41|cEUR.JPY| 100.896| 100.923
11:12:41|cEUR.JPY| 100.896| 100.922
11:12:41|cAUD.USD| 1.01942| 1.01968
11:12:41|cEUR.AUD| 1.24644| 1.24678
11:12:41|cEUR.AUD| 1.24648| 1.24678
11:12:41|cEUR.AUD| 1.24649| 1.24678
11:12:41|cEUR.JPY| 100.895| 100.922
11:12:41|cAUD.USD| 1.01942| 1.01964
11:12:41|cEUR.AUD| 1.24649| 1.24679
11:12:41|cAUD.USD| 1.01942| 1.01963
11:12:41|cEUR.JPY| 100.897| 100.922
11:12:41|cEUR.USD|  1.2709| 1.27112
11:12:41|cEUR.AUD| 1.24649|  1.2468
11:12:41|cEUR.USD|  1.2709| 1.27113
11:12:41|cEUR.GBP| 0.80725|  0.8075
11:12:41|cEUR.USD| 1.27087| 1.27113
11:12:41|cEUR.JPY| 100.896| 100.922
11:12:41|cGBP.USD| 1.57415| 1.57439
11:12:41|cAUD.USD| 1.01942| 1.01964
11:12:41|cEUR.USD| 1.27087| 1.27111
11:12:41|cEUR.JPY| 100.895| 100.922
11:12:41|cEUR.JPY| 100.896| 100.922
11:12:41|cEUR.AUD| 1.24649| 1.24678
11:12:41|cEUR.USD| 1.27087| 1.27112
11:12:41|cEUR.AUD| 1.24648| 1.24678
11:12:41|cEUR.USD|  1.2709| 1.27112
11:12:41|cEUR.USD|  1.2709| 1.27113
11:12:41|cEUR.GBP| 0.80725| 0.80751
11:12:41|cAUD.USD| 1.01942| 1.01966
11:12:42|cEUR.AUD| 1.24648| 1.24681
11:12:42|cAUD.USD| 1.01945| 1.01966
11:12:42|cEUR.AUD| 1.24648| 1.24678
11:12:42|cAUD.USD| 1.01945| 1.01965
11:12:42|cEUR.JPY| 100.897| 100.922
11:12:42|cEUR.JPY| 100.897| 100.923
11:12:42|cEUR.AUD| 1.24648| 1.24677
11:12:42|cAUD.USD| 1.01945| 1.01967
11:12:42|cGBP.USD| 1.57415|  1.5744
11:12:42|cAUD.USD| 1.01945| 1.01968
11:12:42|cEUR.AUD| 1.24645| 1.24677
11:12:42|cEUR.USD|  1.2709| 1.27112
11:12:42|cEUR.GBP| 0.80724| 0.80751
11:12:42|cEUR.AUD| 1.24646| 1.24677
11:12:42|cEUR.USD|  1.2709| 1.27113
11:12:42|cEUR.AUD| 1.24646| 1.24676
11:12:42|cEUR.JPY| 100.898| 100.923
11:12:42|cUSD.JPY|  79.385|  79.406
11:12:42|cUSD.JPY|  79.385|  79.407
11:12:43|cEUR.JPY| 100.898| 100.925
11:12:43|cEUR.AUD| 1.24646| 1.24674
11:12:43|cGBP.USD| 1.57414|  1.5744
11:12:43|cEUR.AUD| 1.24644| 1.24674
11:12:43|cAUD.USD| 1.01946| 1.01968
11:12:43|cEUR.AUD| 1.24644| 1.24672
11:12:43|cGBP.USD| 1.57414| 1.57439
11:12:43|cEUR.GBP| 0.80725| 0.80751
11:12:43|cEUR.JPY| 100.899| 100.925
11:12:43|cAUD.USD| 1.01946| 1.01971
11:12:43|cGBP.USD| 1.57414| 1.57438
11:12:43|cAUD.USD| 1.01946| 1.01972
11:12:43|cEUR.USD|  1.2709| 1.27114
11:12:43|cAUD.USD| 1.01946| 1.01971
11:12:43|cGBP.USD| 1.57412| 1.57438
11:12:43|cAUD.USD| 1.01945| 1.01971
11:12:43|cEUR.AUD| 1.24646| 1.24675
11:12:43|cAUD.USD| 1.01945| 1.01968
11:12:43|cEUR.AUD| 1.24642| 1.24675
11:12:43|cEUR.AUD| 1.24642| 1.24672
11:12:43|cAUD.USD| 1.01946|  1.0197
11:12:43|cEUR.USD|  1.2709| 1.27112
11:12:43|cAUD.USD| 1.01946| 1.01968
11:12:44|cAUD.USD| 1.01945| 1.01968
11:12:44|cGBP.USD| 1.57414| 1.57438
11:12:44|cEUR.AUD| 1.24645| 1.24675
11:12:44|cGBP.USD| 1.57414| 1.57439
11:12:44|cGBP.USD| 1.57414|  1.5744
11:12:44|cUSD.JPY|  79.384|  79.407
11:12:44|cEUR.JPY| 100.898| 100.925
11:12:44|cEUR.GBP| 0.80725| 0.80749
11:12:44|cEUR.USD| 1.27087| 1.27112
11:12:44|cEUR.AUD| 1.24644| 1.24673
11:12:44|cUSD.JPY|  79.384|  79.406
11:12:44|cEUR.USD| 1.27086| 1.27112
11:12:44|cEUR.JPY| 100.897| 100.923
11:12:44|cEUR.JPY| 100.896| 100.923
11:12:44|cEUR.JPY| 100.894| 100.923
11:12:44|cEUR.USD| 1.27086|  1.2711
11:12:44|cEUR.AUD| 1.24644| 1.24672
11:12:44|cEUR.GBP| 0.80724| 0.80749
11:12:44|cEUR.USD| 1.27084| 1.27109
11:12:44|cEUR.GBP| 0.80724| 0.80747
11:12:44|cEUR.JPY| 100.894| 100.922
11:12:44|cEUR.USD| 1.27084| 1.27107
11:12:44|cGBP.USD| 1.57414| 1.57439
11:12:44|cAUD.USD| 1.01945| 1.01967
11:12:44|cEUR.JPY| 100.894| 100.921
11:12:44|cEUR.GBP| 0.80723| 0.80747
11:12:44|cUSD.JPY|  79.382|  79.406
11:12:44|cEUR.AUD| 1.24641| 1.24672
11:12:44|cEUR.JPY| 100.893| 100.921
11:12:44|cEUR.USD| 1.27082| 1.27107
11:12:44|cEUR.JPY| 100.893|  100.92
11:12:45|cEUR.AUD| 1.24639| 1.24672
11:12:45|cEUR.GBP| 0.80722| 0.80747
11:12:45|cAUD.USD| 1.01943| 1.01967
11:12:45|cEUR.AUD|  1.2464| 1.24672
11:12:45|cEUR.JPY| 100.893| 100.921
11:12:45|cEUR.GBP| 0.80721| 0.80747
11:12:45|cUSD.JPY|  79.383|  79.406
11:12:45|cEUR.USD| 1.27082| 1.27108
11:12:45|cEUR.GBP| 0.80721| 0.80746
11:12:45|cAUD.USD| 1.01943| 1.01966
11:12:45|cEUR.JPY| 100.894| 100.922
11:12:45|cEUR.USD| 1.27082| 1.27109
11:12:45|cEUR.GBP| 0.80721| 0.80747
11:12:45|cAUD.USD| 1.01945| 1.01966
11:12:45|cEUR.AUD|  1.2464|  1.2467
11:12:45|cEUR.GBP| 0.80721| 0.80746
11:12:45|cGBP.USD| 1.57415| 1.57439
11:12:45|cAUD.USD| 1.01945| 1.01968
11:12:45|cEUR.USD| 1.27082| 1.27107
11:12:45|cEUR.JPY| 100.894| 100.921
11:12:45|cAUD.USD| 1.01944| 1.01968
11:12:45|cEUR.AUD| 1.24639|  1.2467
11:12:45|cAUD.USD| 1.01943| 1.01968
11:12:45|cEUR.AUD| 1.24639| 1.24671
11:12:45|cUSD.JPY|  79.384|  79.406
11:12:45|cEUR.JPY| 100.895| 100.921
11:12:45|cEUR.JPY| 100.896| 100.921
11:12:45|cUSD.JPY|  79.384|  79.407
11:12:45|cUSD.JPY|  79.384|  79.406
11:12:45|cUSD.JPY|  79.383|  79.406
11:12:45|cEUR.JPY| 100.896| 100.922
11:12:45|cEUR.AUD| 1.24639| 1.24672
11:12:45|cEUR.JPY| 100.894| 100.921
11:12:45|cUSD.JPY|  79.383|  79.404
11:12:45|cEUR.JPY| 100.893| 100.921
11:12:46|cUSD.JPY|  79.382|  79.404
11:12:46|cEUR.JPY| 100.893|  100.92
11:12:46|cAUD.USD| 1.01944| 1.01968
11:12:46|cEUR.JPY| 100.893| 100.921
11:12:46|cUSD.JPY|  79.381|  79.404
11:12:46|cUSD.JPY|  79.381|    79.4
11:12:46|cUSD.JPY|   79.38|    79.4
11:12:46|cUSD.JPY|   79.38|  79.402
11:12:46|cEUR.JPY| 100.893| 100.919
11:12:46|cEUR.JPY| 100.891| 100.919
11:12:46|cAUD.USD| 1.01945| 1.01968
11:12:46|cUSD.JPY|   79.38|  79.401
11:12:46|cEUR.JPY|  100.89| 100.915
11:12:46|cUSD.JPY|   79.38|    79.4
11:12:46|cEUR.JPY| 100.888| 100.913
11:12:46|cEUR.JPY| 100.887| 100.913
11:12:46|cEUR.JPY| 100.885| 100.913
11:12:46|cEUR.JPY| 100.885| 100.912
11:12:46|cAUD.USD| 1.01945| 1.01967
11:12:46|cEUR.AUD|  1.2464| 1.24672
11:12:46|cUSD.JPY|  79.379|    79.4
11:12:46|cAUD.USD| 1.01945| 1.01965
11:12:47|cEUR.JPY| 100.885| 100.913
11:12:47|cEUR.JPY| 100.885| 100.912
11:12:47|cAUD.USD| 1.01944| 1.01965
11:12:47|cEUR.AUD| 1.24641| 1.24672
11:12:48|cEUR.AUD| 1.24639| 1.24672
11:12:48|cAUD.USD| 1.01944| 1.01966
11:12:48|cAUD.USD| 1.01943| 1.01966
11:12:48|cAUD.USD| 1.01943| 1.01965
11:12:49|cAUD.USD| 1.01943| 1.01966
11:12:49|cEUR.AUD| 1.24639| 1.24668
11:12:49|cAUD.USD| 1.01947| 1.01966
11:12:49|cEUR.AUD| 1.24639| 1.24672
11:12:49|cAUD.USD| 1.01944| 1.01966
11:12:49|cAUD.USD| 1.01943| 1.01966
11:12:49|cEUR.AUD| 1.24639|  1.2467
11:12:49|cAUD.USD| 1.01943| 1.01965
11:12:49|cAUD.USD| 1.01945| 1.01965
11:12:49|cEUR.AUD| 1.24639| 1.24672
11:12:49|cAUD.USD| 1.01945| 1.01966
11:12:49|cEUR.AUD| 1.24641| 1.24672
11:12:49|cAUD.USD| 1.01943| 1.01964
11:12:49|cEUR.AUD| 1.24641| 1.24673
11:12:49|cEUR.AUD| 1.24642| 1.24674
11:12:49|cEUR.JPY| 100.885| 100.911
11:12:49|cEUR.AUD| 1.24642| 1.24672
11:12:49|cAUD.USD| 1.01941| 1.01964
11:12:49|cEUR.USD| 1.27081| 1.27107
11:12:49|cAUD.USD| 1.01941| 1.01963
11:12:49|cEUR.AUD| 1.24644| 1.24672
11:12:49|cEUR.AUD| 1.24644| 1.24674
11:12:50|cEUR.JPY| 100.883| 100.911
11:12:50|cEUR.AUD| 1.24645| 1.24674
11:12:50|cAUD.USD| 1.01939| 1.01963
11:12:50|cAUD.USD| 1.01939| 1.01961
11:12:50|cEUR.AUD| 1.24645| 1.24677
11:12:50|cAUD.USD| 1.01939| 1.01962
11:12:50|cEUR.JPY| 100.883|  100.91
11:12:50|cEUR.AUD| 1.24644| 1.24677
11:12:50|cEUR.JPY| 100.883| 100.911
11:12:51|cEUR.JPY| 100.883|  100.91
11:12:51|cEUR.JPY| 100.883| 100.911
11:12:51|cEUR.JPY| 100.883|  100.91
11:12:51|cEUR.JPY| 100.883| 100.911
11:12:52|cEUR.JPY| 100.883|  100.91
11:12:52|cEUR.JPY| 100.883| 100.911
11:12:52|cAUD.USD|  1.0194| 1.01964
11:12:53|cEUR.AUD| 1.24644| 1.24678
11:12:53|cEUR.AUD| 1.24644| 1.24677
11:12:53|cEUR.JPY| 100.883| 100.912
11:12:53|cEUR.JPY| 100.883| 100.911
11:12:54|cEUR.AUD| 1.24646| 1.24677
11:12:54|cAUD.USD|  1.0194| 1.01963
11:12:54|cEUR.AUD| 1.24645| 1.24677
11:12:54|cEUR.USD| 1.27081| 1.27108
11:12:54|cEUR.USD| 1.27081| 1.27107
11:12:55|cGBP.USD| 1.57414| 1.57439
11:12:55|cEUR.GBP| 0.80721| 0.80745
11:12:55|cEUR.JPY| 100.883|  100.91
11:12:55|cGBP.USD| 1.57415|  1.5744
11:12:55|cEUR.JPY| 100.883| 100.911
11:12:55|cEUR.GBP|  0.8072| 0.80745
11:12:55|cGBP.USD|  1.5742|  1.5744
11:12:56|cAUD.USD| 1.01939| 1.01963
11:12:56|cEUR.JPY| 100.883|  100.91
11:12:56|cAUD.USD| 1.01939|  1.0196
11:12:56|cGBP.USD|  1.5742| 1.57441
11:12:56|cGBP.USD| 1.57422| 1.57441
11:12:56|cAUD.USD| 1.01939| 1.01961
11:12:56|cEUR.GBP|  0.8072| 0.80744
11:12:56|cGBP.USD| 1.57424| 1.57441
11:12:56|cEUR.AUD| 1.24645| 1.24678
11:12:56|cEUR.AUD| 1.24644| 1.24678
11:12:56|cGBP.USD| 1.57424| 1.57443
11:12:56|cEUR.AUD| 1.24648| 1.24678
11:12:56|cAUD.USD| 1.01938| 1.01962
11:12:56|cEUR.JPY| 100.883| 100.911
11:12:57|cAUD.USD| 1.01939| 1.01962
11:12:57|cEUR.JPY| 100.883|  100.91
11:12:57|cAUD.USD| 1.01939| 1.01961
11:12:57|cEUR.AUD| 1.24651| 1.24678
11:12:57|cAUD.USD| 1.01938| 1.01961
11:12:57|cEUR.AUD| 1.24647| 1.24678
11:12:57|cGBP.USD| 1.57419| 1.57443
11:12:57|cEUR.GBP|  0.8072| 0.80745
11:12:57|cGBP.USD| 1.57419| 1.57444
11:12:57|cAUD.USD| 1.01938| 1.01962
11:12:57|cEUR.JPY| 100.884| 100.913
11:12:57|cUSD.JPY|  79.379|  79.401
11:12:57|cEUR.JPY| 100.885| 100.913
11:12:57|cUSD.JPY|  79.381|  79.401
11:12:57|cEUR.JPY| 100.889| 100.914
11:12:57|cEUR.JPY| 100.889| 100.915
11:12:57|cEUR.USD| 1.27081| 1.27108
11:12:57|cEUR.JPY| 100.889| 100.916
11:12:57|cEUR.USD| 1.27082| 1.27108
11:12:57|cAUD.USD| 1.01938| 1.01963
11:12:57|cEUR.JPY| 100.891| 100.918
11:12:57|cAUD.USD| 1.01937| 1.01964
11:12:58|cEUR.USD| 1.27082| 1.27109
11:12:58|cEUR.USD| 1.27083| 1.27109
11:12:58|cEUR.JPY| 100.891| 100.919
11:12:58|cEUR.JPY| 100.891| 100.918
11:12:58|cGBP.USD| 1.57418| 1.57444
11:12:58|cEUR.AUD| 1.24646| 1.24678
11:12:58|cAUD.USD| 1.01937| 1.01963
11:12:58|cEUR.JPY| 100.891| 100.917
11:12:58|cEUR.AUD| 1.24646| 1.24677
11:12:58|cEUR.JPY| 100.891| 100.918
11:12:58|cUSD.JPY|  79.382|  79.404
11:12:58|cGBP.USD| 1.57418| 1.57443
11:12:58|cEUR.JPY| 100.891| 100.919
11:12:58|cUSD.JPY|  79.382|  79.405
11:12:58|cUSD.JPY|  79.383|  79.405
11:12:58|cEUR.JPY| 100.893| 100.919
11:12:58|cEUR.USD| 1.27082| 1.27109
11:12:58|cUSD.JPY|  79.383|  79.406
11:12:58|cEUR.AUD| 1.24645| 1.24677
11:12:58|cGBP.USD| 1.57415| 1.57443
11:12:58|cEUR.USD| 1.27082| 1.27108
11:12:58|cEUR.JPY| 100.893|  100.92
11:12:58|cGBP.USD| 1.57417| 1.57443
11:12:58|cAUD.USD| 1.01938| 1.01963
11:12:58|cEUR.JPY| 100.892| 100.919
11:12:58|cEUR.JPY| 100.891| 100.919
11:12:58|cAUD.USD| 1.01939| 1.01963
11:12:58|cGBP.USD| 1.57417| 1.57444
11:12:59|cEUR.USD| 1.27082| 1.27109
11:12:59|cGBP.USD| 1.57416| 1.57444
11:12:59|cGBP.USD| 1.57415| 1.57444
11:12:59|cGBP.USD| 1.57418| 1.57443
11:12:59|cGBP.USD| 1.57416| 1.57443
11:12:59|cGBP.USD| 1.57418| 1.57443
11:12:59|cAUD.USD| 1.01938| 1.01964
11:12:59|cEUR.AUD| 1.24646| 1.24677
11:12:59|cEUR.AUD| 1.24646|  1.2468
11:12:59|cEUR.AUD| 1.24649|  1.2468
11:12:59|cAUD.USD| 1.01937|  1.0196
11:12:59|cAUD.USD| 1.01935|  1.0196
11:12:59|cEUR.AUD| 1.24654| 1.24683
11:12:59|cGBP.USD| 1.57418| 1.57444
11:12:59|cAUD.USD| 1.01935| 1.01957
11:13:00|cGBP.USD| 1.57418| 1.57443
11:13:00|cAUD.USD|  1.0194| 1.01957
11:13:00|cEUR.AUD| 1.24654| 1.24676
11:13:00|cEUR.AUD| 1.24652| 1.24676
11:13:00|cEUR.AUD|  1.2465| 1.24676
11:13:00|cEUR.AUD| 1.24648| 1.24676
11:13:00|cAUD.USD|  1.0194|  1.0196
11:13:00|cAUD.USD|  1.0194| 1.01963
11:13:00|cEUR.USD| 1.27082| 1.27108
11:13:00|cEUR.AUD| 1.24648| 1.24675
11:13:00|cAUD.USD| 1.01939|  1.0196
11:13:00|cEUR.AUD| 1.24649| 1.24675
11:13:00|cAUD.USD| 1.01937|  1.0196
11:13:00|cEUR.USD| 1.27082| 1.27107
11:13:00|cEUR.JPY| 100.891|  100.92
11:13:00|cAUD.USD| 1.01936| 1.01957
11:13:00|cEUR.AUD| 1.24653| 1.24683
11:13:00|cAUD.USD| 1.01935| 1.01957
11:13:00|cAUD.USD| 1.01935| 1.01956
11:13:00|cEUR.GBP|  0.8072| 0.80744
11:13:00|cEUR.JPY| 100.891| 100.919
11:13:00|cAUD.USD| 1.01933| 1.01956
11:13:01|cAUD.USD| 1.01936| 1.01956
11:13:01|cEUR.USD| 1.27081| 1.27107
11:13:01|cAUD.USD| 1.01936| 1.01961
11:13:01|cEUR.AUD| 1.24648|  1.2468
11:13:01|cEUR.GBP|  0.8072| 0.80745
11:13:01|cEUR.USD| 1.27081| 1.27106
11:13:01|cEUR.USD| 1.27081| 1.27104
11:13:01|cGBP.USD| 1.57418| 1.57442
11:13:01|cGBP.USD| 1.57417| 1.57442
11:13:01|cEUR.AUD| 1.24646|  1.2468
11:13:01|cEUR.USD|  1.2708| 1.27104
11:13:01|cAUD.USD| 1.01936|  1.0196
11:13:01|cGBP.USD| 1.57417| 1.57443
11:13:01|cEUR.AUD| 1.24646| 1.24676
11:13:01|cEUR.JPY|  100.89| 100.919
11:13:01|cEUR.GBP|  0.8072| 0.80744
11:13:01|cEUR.GBP|  0.8072| 0.80743
11:13:01|cGBP.USD| 1.57419| 1.57443
11:13:01|cEUR.GBP| 0.80717| 0.80739
11:13:01|cEUR.GBP| 0.80718| 0.80739
11:13:01|cGBP.USD| 1.57425| 1.57443
11:13:01|cEUR.USD| 1.27079| 1.27104
11:13:01|cEUR.JPY|  100.89| 100.917
11:13:01|cGBP.USD| 1.57426| 1.57448
11:13:01|cGBP.USD| 1.57426| 1.57449
11:13:01|cGBP.USD| 1.57426| 1.57452
11:13:01|cEUR.USD| 1.27079| 1.27106
11:13:01|cEUR.JPY| 100.889| 100.917
11:13:01|cEUR.GBP| 0.80716| 0.80739
11:13:01|cEUR.JPY| 100.889| 100.918
11:13:01|cEUR.GBP| 0.80715| 0.80739
11:13:01|cEUR.USD| 1.27079| 1.27103
11:13:01|cEUR.GBP| 0.80714| 0.80739
11:13:01|cGBP.USD| 1.57426| 1.57445
11:13:01|cEUR.GBP| 0.80715| 0.80739
11:13:01|cEUR.GBP| 0.80715|  0.8074
11:13:01|cGBP.USD| 1.57424| 1.57445
11:13:01|cGBP.USD| 1.57421| 1.57445
11:13:01|cAUD.USD| 1.01936| 1.01961
11:13:01|cGBP.USD| 1.57418| 1.57445
11:13:01|cEUR.JPY| 100.889| 100.917
11:13:01|cEUR.USD| 1.27079| 1.27102
11:13:01|cGBP.USD| 1.57418| 1.57442
11:13:01|cEUR.AUD| 1.24644| 1.24676
11:13:01|cEUR.USD|  1.2708| 1.27102
11:13:02|cEUR.GBP| 0.80715| 0.80741
11:13:02|cEUR.USD|  1.2708| 1.27104
11:13:02|cGBP.USD| 1.57418| 1.57443
11:13:02|cGBP.USD| 1.57415| 1.57445
11:13:02|cGBP.USD| 1.57415| 1.57444
11:13:02|cEUR.AUD| 1.24646| 1.24676
11:13:02|cEUR.GBP| 0.80715| 0.80742
11:13:02|cGBP.USD| 1.57415| 1.57443
11:13:02|cGBP.USD| 1.57414| 1.57443
11:13:02|cEUR.JPY|  100.89| 100.918
11:13:02|cEUR.USD| 1.27079| 1.27105
11:13:02|cGBP.USD| 1.57413| 1.57444
11:13:02|cEUR.JPY|  100.89| 100.917
11:13:02|cEUR.JPY| 100.889| 100.917
11:13:02|cGBP.USD| 1.57413| 1.57445
11:13:02|cGBP.USD| 1.57414| 1.57445
11:13:02|cEUR.JPY| 100.889| 100.918
11:13:02|cEUR.USD|  1.2708| 1.27105
11:13:02|cEUR.AUD| 1.24644| 1.24676
11:13:02|cEUR.AUD| 1.24644| 1.24678
11:13:02|cEUR.AUD| 1.24647| 1.24678
11:13:02|cEUR.USD| 1.27082| 1.27105
11:13:02|cEUR.USD| 1.27081| 1.27105
11:13:02|cGBP.USD| 1.57413| 1.57445
11:13:02|cEUR.JPY| 100.891| 100.919
11:13:03|cEUR.USD| 1.27081| 1.27108
11:13:03|cAUD.USD| 1.01937| 1.01963
11:13:03|cEUR.AUD| 1.24646|  1.2468
11:13:03|cEUR.GBP| 0.80716| 0.80742
11:13:03|cEUR.USD| 1.27081| 1.27107
11:13:03|cGBP.USD| 1.57418| 1.57445
11:13:03|cGBP.USD| 1.57422| 1.57445
11:13:03|cEUR.AUD| 1.24646| 1.24676
11:13:03|cGBP.USD| 1.57425| 1.57445
11:13:03|cEUR.GBP| 0.80716| 0.80739
11:13:03|cGBP.USD| 1.57425| 1.57446
11:13:03|cEUR.GBP| 0.80714| 0.80739
11:13:03|cGBP.USD| 1.57426| 1.57448
11:13:03|cEUR.GBP| 0.80714|  0.8074
11:13:03|cEUR.USD| 1.27083| 1.27107
11:13:03|cEUR.AUD| 1.24648| 1.24676
11:13:03|cAUD.USD| 1.01937| 1.01964
11:13:03|cEUR.AUD| 1.24649| 1.24676
11:13:03|cGBP.USD| 1.57426|  1.5745
11:13:03|cGBP.USD| 1.57426| 1.57452
11:13:03|cEUR.JPY| 100.891|  100.92
11:13:03|cAUD.USD| 1.01938| 1.01963
11:13:03|cEUR.USD| 1.27083| 1.27109
11:13:03|cGBP.USD| 1.57426| 1.57454
11:13:03|cGBP.USD| 1.57428| 1.57454
11:13:03|cEUR.JPY| 100.893|  100.92
11:13:03|cEUR.JPY| 100.891|  100.92
11:13:03|cGBP.USD| 1.57428| 1.57456
11:13:03|cEUR.AUD| 1.24648| 1.24676
11:13:03|cUSD.JPY|  79.381|  79.406
11:13:03|cEUR.JPY| 100.891| 100.919
11:13:03|cUSD.JPY|  79.381|  79.404
11:13:03|cEUR.GBP| 0.80714| 0.80739
11:13:03|cEUR.JPY| 100.891| 100.918
11:13:03|cGBP.USD|  1.5743| 1.57456
11:13:03|cEUR.JPY| 100.889| 100.917
11:13:03|cUSD.JPY|   79.38|  79.403
11:13:03|cEUR.GBP| 0.80714| 0.80738
11:13:03|cEUR.GBP| 0.80713| 0.80738
11:13:03|cEUR.JPY|  100.89| 100.917
11:13:03|cUSD.JPY|  79.381|  79.403
11:13:03|cEUR.JPY|  100.89| 100.919
11:13:04|cGBP.USD| 1.57433| 1.57456
11:13:04|cEUR.GBP| 0.80712| 0.80737
11:13:04|cUSD.JPY|   79.38|  79.403
11:13:04|cEUR.JPY|  100.89| 100.917
11:13:04|cEUR.JPY| 100.889| 100.917
11:13:04|cGBP.USD| 1.57433| 1.57459
11:13:04|cGBP.USD| 1.57433| 1.57458
11:13:04|cGBP.USD| 1.57432| 1.57458
11:13:04|cEUR.GBP| 0.80712| 0.80738
11:13:04|cEUR.JPY| 100.888| 100.917
11:13:04|cAUD.USD| 1.01937| 1.01963
11:13:04|cAUD.USD| 1.01937| 1.01962
11:13:04|cEUR.JPY|  100.89| 100.917
11:13:04|cGBP.USD|  1.5743| 1.57458
11:13:04|cAUD.USD| 1.01938| 1.01962
11:13:05|cEUR.GBP| 0.80713| 0.80739
11:13:05|cGBP.USD|  1.5743| 1.57457
11:13:05|cGBP.USD|  1.5743| 1.57453
11:13:05|cGBP.USD| 1.57427| 1.57453
11:13:05|cGBP.USD| 1.57427| 1.57452
11:13:05|cEUR.GBP| 0.80714|  0.8074
11:13:05|cGBP.USD| 1.57427| 1.57453
11:13:05|cAUD.USD| 1.01938| 1.01963
11:13:05|cGBP.USD| 1.57425| 1.57453
11:13:05|cGBP.USD| 1.57427| 1.57453
11:13:05|cEUR.USD| 1.27082| 1.27108
11:13:05|cEUR.JPY|  100.89| 100.918
11:13:05|cEUR.USD| 1.27082| 1.27109
11:13:05|cAUD.USD| 1.01938| 1.01962
11:13:05|cUSD.JPY|  79.381|  79.403
11:13:05|cEUR.AUD| 1.24647| 1.24676
11:13:05|cEUR.JPY|  100.89| 100.917
11:13:05|cGBP.USD| 1.57425| 1.57453
11:13:06|cEUR.JPY| 100.889| 100.917
11:13:06|cEUR.USD| 1.27082| 1.27108
11:13:06|cUSD.JPY|  79.379|  79.403
11:13:06|cEUR.USD| 1.27082| 1.27109
11:13:06|cAUD.USD| 1.01938| 1.01963
11:13:06|cAUD.USD| 1.01941| 1.01963
11:13:06|cEUR.JPY|  100.89| 100.917
11:13:06|cEUR.AUD| 1.24647| 1.24675
11:13:06|cAUD.USD| 1.01941| 1.01964
11:13:06|cEUR.AUD| 1.24646| 1.24675
11:13:06|cGBP.USD| 1.57426| 1.57453
11:13:06|cEUR.AUD| 1.24646| 1.24676
11:13:07|cEUR.GBP| 0.80717|  0.8074
11:13:07|cEUR.AUD| 1.24646| 1.24674
11:13:07|cGBP.USD| 1.57425| 1.57453
11:13:07|cGBP.USD| 1.57426| 1.57453
11:13:07|cEUR.GBP| 0.80717| 0.80741
11:13:07|cGBP.USD| 1.57425| 1.57453
11:13:07|cGBP.USD| 1.57424| 1.57453
11:13:07|cAUD.USD|  1.0194| 1.01964
11:13:07|cEUR.AUD| 1.24646| 1.24676
11:13:07|cEUR.AUD| 1.24644| 1.24676
11:13:07|cAUD.USD| 1.01939| 1.01964
11:13:07|cEUR.AUD| 1.24644| 1.24677
11:13:08|cEUR.AUD| 1.24645| 1.24677
11:13:08|cEUR.AUD| 1.24646| 1.24678
11:13:08|cEUR.JPY|  100.89| 100.918
11:13:08|cEUR.USD| 1.27083| 1.27109
11:13:08|cAUD.USD| 1.01941| 1.01964
11:13:08|cEUR.AUD| 1.24646| 1.24677
11:13:08|cEUR.AUD| 1.24646| 1.24676
11:13:08|cEUR.GBP| 0.80717| 0.80742
11:13:08|cAUD.USD| 1.01942| 1.01964
11:13:08|cEUR.USD| 1.27084| 1.27109
11:13:08|cAUD.USD| 1.01944| 1.01964
11:13:08|cEUR.JPY| 100.891| 100.919
11:13:08|cEUR.USD| 1.27084| 1.27111
11:13:08|cEUR.AUD| 1.24646| 1.24674
11:13:08|cEUR.USD| 1.27086| 1.27111
11:13:08|cEUR.USD|  1.2709| 1.27111
11:13:08|cGBP.USD| 1.57426| 1.57453
11:13:08|cEUR.JPY| 100.893|  100.92
11:13:08|cEUR.AUD| 1.24646| 1.24676
11:13:08|cAUD.USD| 1.01944| 1.01968
11:13:08|cEUR.AUD|  1.2465|  1.2468
11:13:08|cEUR.USD| 1.27091| 1.27111
11:13:08|cEUR.JPY| 100.895|  100.92
11:13:08|cAUD.USD| 1.01947| 1.01968
11:13:08|cEUR.USD| 1.27091| 1.27116
11:13:08|cEUR.AUD| 1.24646| 1.24675
11:13:08|cEUR.JPY| 100.897| 100.922
11:13:08|cEUR.AUD| 1.24645| 1.24675
11:13:08|cEUR.AUD| 1.24644| 1.24675
11:13:08|cAUD.USD| 1.01949| 1.01968
11:13:08|cAUD.USD| 1.01949| 1.01969
11:13:08|cAUD.USD| 1.01949| 1.01973
11:13:08|cEUR.JPY| 100.896| 100.924
11:13:08|cEUR.USD| 1.27091| 1.27115
11:13:08|cAUD.USD| 1.01949| 1.01972
11:13:08|cEUR.JPY| 100.895| 100.923
11:13:08|cGBP.USD| 1.57426| 1.57454
11:13:08|cEUR.USD|  1.2709| 1.27115
11:13:08|cEUR.AUD| 1.24642| 1.24675
11:13:08|cAUD.USD| 1.01948| 1.01972
11:13:08|cEUR.USD|  1.2709| 1.27116
11:13:09|cAUD.USD| 1.01948| 1.01973
11:13:09|cEUR.USD|  1.2709| 1.27115
11:13:09|cGBP.USD| 1.57426| 1.57453
11:13:09|cEUR.JPY| 100.895| 100.922
11:13:09|cEUR.AUD| 1.24641| 1.24675
11:13:09|cEUR.USD|  1.2709| 1.27116
11:13:09|cEUR.USD|  1.2709| 1.27115
11:13:09|cEUR.USD| 1.27089| 1.27115
11:13:10|cEUR.USD| 1.27089| 1.27116
11:13:10|cEUR.USD| 1.27089| 1.27115
11:13:10|cAUD.USD| 1.01948| 1.01972
11:13:10|cEUR.JPY| 100.894| 100.921
11:13:10|cEUR.JPY| 100.894| 100.922
11:13:10|cEUR.USD| 1.27089| 1.27114
11:13:10|cEUR.JPY| 100.894| 100.921
11:13:10|cGBP.USD| 1.57424| 1.57453
11:13:10|cEUR.JPY| 100.893| 100.921
11:13:10|cEUR.AUD| 1.24641| 1.24672
11:13:10|cAUD.USD| 1.01948| 1.01971
11:13:10|cEUR.GBP| 0.80716| 0.80742
11:13:10|cEUR.USD| 1.27088| 1.27114
11:13:10|cEUR.USD| 1.27087| 1.27114
11:13:10|cEUR.USD| 1.27087| 1.27113
11:13:10|cEUR.GBP| 0.80717| 0.80742
11:13:10|cEUR.JPY| 100.893|  100.92
11:13:10|cEUR.USD| 1.27086| 1.27113
11:13:10|cGBP.USD| 1.57427| 1.57453
11:13:10|cEUR.USD| 1.27086| 1.27112
11:13:10|cEUR.AUD|  1.2464| 1.24672
11:13:10|cGBP.USD| 1.57427| 1.57452
11:13:10|cEUR.AUD| 1.24639|  1.2467
11:13:10|cEUR.JPY| 100.892|  100.92
11:13:10|cEUR.AUD| 1.24639| 1.24669
11:13:10|cEUR.USD| 1.27085| 1.27112
11:13:10|cEUR.JPY| 100.892| 100.919
11:13:10|cEUR.GBP| 0.80716| 0.80742
11:13:10|cEUR.USD| 1.27085| 1.27111
11:13:10|cUSD.JPY|  79.378|  79.403
11:13:10|cGBP.USD| 1.57425| 1.57452
11:13:10|cEUR.JPY| 100.891| 100.919
11:13:10|cEUR.USD| 1.27084| 1.27111
11:13:10|cGBP.USD| 1.57426| 1.57452
11:13:10|cEUR.USD| 1.27084| 1.27109
11:13:10|cGBP.USD| 1.57425| 1.57452
11:13:11|cGBP.USD| 1.57425| 1.57453
11:13:11|cEUR.JPY|  100.89| 100.919
11:13:11|cGBP.USD| 1.57425| 1.57452
11:13:11|cAUD.USD| 1.01948| 1.01972
11:13:11|cEUR.AUD| 1.24636| 1.24669
11:13:11|cGBP.USD| 1.57425| 1.57453
11:13:11|cGBP.USD| 1.57425| 1.57452
11:13:11|cAUD.USD| 1.01948| 1.01973
11:13:11|cEUR.AUD| 1.24636|  1.2467
11:13:11|cEUR.AUD| 1.24637|  1.2467
11:13:11|cEUR.JPY| 100.891| 100.919
11:13:11|cEUR.USD| 1.27085| 1.27109
11:13:11|cGBP.USD| 1.57427| 1.57452
11:13:11|cEUR.USD| 1.27085| 1.27112
11:13:11|cAUD.USD| 1.01948|  1.0197
11:13:11|cUSD.JPY|  79.378|  79.402
11:13:11|cEUR.AUD|  1.2464|  1.2467
11:13:11|cAUD.USD| 1.01946|  1.0197
11:13:11|cEUR.AUD| 1.24641|  1.2467
11:13:11|cAUD.USD| 1.01946| 1.01968
11:13:11|cEUR.JPY| 100.891| 100.918
11:13:11|cEUR.AUD| 1.24644|  1.2467
11:13:11|cAUD.USD| 1.01945| 1.01968
11:13:11|cEUR.AUD| 1.24645|  1.2467
11:13:11|cAUD.USD| 1.01943| 1.01968
11:13:11|cEUR.USD| 1.27085| 1.27111
11:13:11|cEUR.JPY|  100.89| 100.918
11:13:11|cAUD.USD| 1.01943| 1.01964
11:13:11|cEUR.AUD| 1.24645| 1.24672
11:13:11|cGBP.USD| 1.57427| 1.57453
11:13:12|cEUR.USD| 1.27085|  1.2711
11:13:12|cGBP.USD| 1.57427| 1.57452
11:13:12|cEUR.JPY|  100.89| 100.917
11:13:12|cAUD.USD| 1.01941| 1.01964
11:13:12|cEUR.JPY| 100.889| 100.917
11:13:12|cEUR.AUD| 1.24645| 1.24678
11:13:12|cEUR.AUD| 1.24645| 1.24677
11:13:12|cEUR.USD| 1.27084|  1.2711
11:13:12|cAUD.USD|  1.0194| 1.01964
11:13:12|cEUR.USD| 1.27084| 1.27109
11:13:12|cAUD.USD|  1.0194| 1.01963
11:13:12|cEUR.JPY| 100.889| 100.916
11:13:12|cEUR.USD| 1.27082| 1.27109
11:13:12|cEUR.JPY| 100.888| 100.916
11:13:12|cEUR.AUD| 1.24646| 1.24677
11:13:12|cGBP.USD| 1.57425| 1.57452
11:13:12|cAUD.USD|  1.0194|  1.0196
11:13:12|cGBP.USD| 1.57422| 1.57451
11:13:12|cEUR.AUD| 1.24646| 1.24681
11:13:12|cAUD.USD|  1.0194| 1.01958
11:13:12|cEUR.GBP| 0.80715| 0.80742
11:13:12|cGBP.USD| 1.57422| 1.57449
11:13:12|cEUR.USD| 1.27082| 1.27108
11:13:12|cEUR.JPY| 100.888| 100.915
11:13:12|cAUD.USD| 1.01937| 1.01958
11:13:12|cAUD.USD| 1.01936| 1.01958
11:13:12|cAUD.USD| 1.01934| 1.01958
11:13:12|cEUR.AUD| 1.24652| 1.24681
11:13:12|cEUR.USD| 1.27082| 1.27106
11:13:12|cEUR.USD| 1.27081| 1.27106
11:13:12|cEUR.JPY| 100.887| 100.915
11:13:12|cEUR.JPY| 100.887| 100.914
11:13:12|cEUR.USD| 1.27081| 1.27108
11:13:12|cEUR.AUD| 1.24651| 1.24681
11:13:12|cEUR.JPY| 100.886| 100.914
11:13:12|cGBP.USD| 1.57421| 1.57449
11:13:12|cEUR.USD| 1.27081| 1.27107
11:13:12|cGBP.USD| 1.57421| 1.57445
11:13:12|cEUR.GBP| 0.80716| 0.80742
11:13:12|cEUR.USD|  1.2708| 1.27107
11:13:12|cGBP.USD|  1.5742| 1.57445
11:13:12|cEUR.GBP| 0.80717| 0.80742
11:13:12|cGBP.USD| 1.57417| 1.57445
11:13:12|cEUR.JPY| 100.887| 100.915
11:13:12|cEUR.AUD| 1.24652| 1.24681
11:13:13|cEUR.USD|  1.2708| 1.27108
11:13:13|cEUR.USD|  1.2708| 1.27107
11:13:13|cGBP.USD| 1.57417| 1.57447
11:13:13|cGBP.USD| 1.57417| 1.57446
11:13:13|cEUR.USD|  1.2708| 1.27108
11:13:13|cAUD.USD| 1.01933| 1.01958
11:13:13|cAUD.USD| 1.01935| 1.01958
11:13:13|cGBP.USD|  1.5742| 1.57447
11:13:13|cGBP.USD| 1.57422| 1.57447
11:13:13|cGBP.USD| 1.57422| 1.57448
11:13:13|cGBP.USD| 1.57424| 1.57451
11:13:14|cEUR.GBP| 0.80717| 0.80741
11:13:14|cEUR.AUD| 1.24651| 1.24681
11:13:14|cEUR.GBP| 0.80717|  0.8074
11:13:14|cGBP.USD| 1.57428| 1.57451
11:13:14|cEUR.GBP| 0.80715|  0.8074
11:13:14|cGBP.USD| 1.57428| 1.57452
11:13:14|cEUR.GBP| 0.80715| 0.80739
11:13:14|cGBP.USD| 1.57428| 1.57455
11:13:14|cGBP.USD| 1.57428| 1.57454
11:13:14|cGBP.USD| 1.57428| 1.57457
11:13:14|cGBP.USD| 1.57428| 1.57458
11:13:14|cEUR.GBP| 0.80715| 0.80738
11:13:14|cGBP.USD| 1.57427| 1.57455
11:13:14|cEUR.AUD| 1.24651| 1.24682
11:13:14|cEUR.USD| 1.27081| 1.27108
11:13:14|cGBP.USD| 1.57429| 1.57455
11:13:14|cEUR.GBP| 0.80714| 0.80738
11:13:14|cGBP.USD| 1.57429| 1.57458
11:13:14|cGBP.USD| 1.57429| 1.57456
11:13:14|cEUR.GBP| 0.80713| 0.80738
11:13:14|cUSD.JPY|  79.377|  79.402
11:13:14|cUSD.JPY|  79.378|  79.402
11:13:14|cGBP.USD| 1.57429| 1.57453
11:13:14|cEUR.JPY| 100.887| 100.914
11:13:14|cEUR.JPY| 100.886| 100.914
11:13:14|cEUR.JPY| 100.886| 100.913
11:13:14|cEUR.JPY| 100.885| 100.913
11:13:14|cUSD.JPY|  79.378|  79.401
11:13:14|cEUR.JPY| 100.885| 100.912
11:13:14|cEUR.AUD| 1.24652| 1.24682
11:13:14|cUSD.JPY|  79.377|  79.401
11:13:14|cUSD.JPY|  79.376|  79.401
11:13:14|cEUR.JPY| 100.885| 100.913
11:13:14|cEUR.USD| 1.27082| 1.27108
11:13:14|cGBP.USD| 1.57429| 1.57455
11:13:14|cEUR.USD| 1.27083| 1.27108
11:13:14|cEUR.JPY| 100.886| 100.914
11:13:15|cEUR.USD| 1.27083| 1.27109
11:13:15|cEUR.JPY| 100.887| 100.914
11:13:15|cGBP.USD| 1.57429| 1.57453
11:13:15|cEUR.JPY| 100.886| 100.913
11:13:15|cEUR.JPY| 100.885| 100.914
11:13:15|cEUR.USD| 1.27083| 1.27108
11:13:15|cEUR.JPY| 100.885| 100.913
11:13:15|cEUR.USD| 1.27082| 1.27108
11:13:15|cEUR.GBP| 0.80713| 0.80737
11:13:15|cEUR.USD| 1.27082| 1.27105
11:13:15|cGBP.USD| 1.57429| 1.57452
11:13:15|cEUR.JPY| 100.885| 100.911
11:13:15|cAUD.USD| 1.01935| 1.01954
11:13:15|cEUR.AUD| 1.24653| 1.24682
11:13:15|cEUR.GBP| 0.80713| 0.80738
11:13:15|cEUR.JPY| 100.884| 100.911
11:13:15|cAUD.USD| 1.01933| 1.01954
11:13:15|cAUD.USD| 1.01931| 1.01954
11:13:15|cEUR.USD| 1.27081| 1.27105
11:13:15|cEUR.JPY| 100.884| 100.909
11:13:15|cAUD.USD| 1.01931| 1.01952
11:13:15|cEUR.USD| 1.27081| 1.27102
11:13:15|cEUR.GBP| 0.80713| 0.80737
11:13:15|cGBP.USD| 1.57429| 1.57449
11:13:15|cEUR.AUD| 1.24653| 1.24683
11:13:15|cEUR.USD|  1.2708| 1.27102
11:13:15|cEUR.USD| 1.27079| 1.27102
11:13:15|cUSD.JPY|  79.376|    79.4
11:13:15|cAUD.USD| 1.01931|  1.0195
11:13:15|cEUR.JPY| 100.884| 100.908
11:13:15|cAUD.USD|  1.0193|  1.0195
11:13:15|cEUR.USD| 1.27078| 1.27102
11:13:15|cAUD.USD|  1.0193| 1.01952
11:13:15|cEUR.AUD|  1.2465| 1.24683
11:13:15|cEUR.JPY| 100.881| 100.908
11:13:15|cEUR.USD| 1.27078| 1.27101
11:13:15|cEUR.AUD| 1.24652| 1.24681
11:13:15|cEUR.USD| 1.27076| 1.27101
11:13:16|cEUR.USD| 1.27075| 1.27101
11:13:16|cEUR.USD| 1.27076| 1.27101
11:13:16|cEUR.JPY| 100.881| 100.907
11:13:16|cAUD.USD|  1.0193| 1.01951
11:13:16|cEUR.AUD| 1.24657| 1.24682
11:13:16|cGBP.USD| 1.57423|  1.5745
11:13:16|cEUR.JPY| 100.881| 100.906
11:13:16|cAUD.USD|  1.0193|  1.0195
11:13:16|cEUR.AUD| 1.24657| 1.24685
11:13:16|cGBP.USD| 1.57422| 1.57449
11:13:16|cEUR.AUD| 1.24658| 1.24685
11:13:16|cGBP.USD| 1.57421| 1.57449
11:13:16|cAUD.USD| 1.01926|  1.0195
11:13:16|cEUR.JPY| 100.879| 100.906
11:13:16|cEUR.AUD| 1.24658| 1.24686
11:13:16|cEUR.USD| 1.27074| 1.27101
11:13:16|cGBP.USD| 1.57421| 1.57448
11:13:16|cEUR.USD| 1.27074| 1.27099
11:13:16|cAUD.USD| 1.01924| 1.01946
11:13:16|cEUR.JPY| 100.878| 100.906
11:13:16|cAUD.USD| 1.01923| 1.01946
11:13:16|cAUD.USD| 1.01922| 1.01946
11:13:16|cEUR.AUD| 1.24658|  1.2469
11:13:16|cEUR.USD| 1.27075| 1.27099
11:13:16|cEUR.JPY| 100.877| 100.906
11:13:16|cEUR.USD| 1.27075| 1.27101
11:13:16|cAUD.USD| 1.01924| 1.01946
11:13:16|cEUR.AUD| 1.24658| 1.24691
11:13:16|cEUR.GBP| 0.80711| 0.80737
11:13:16|cEUR.AUD| 1.24658|  1.2469
11:13:16|cEUR.USD| 1.27074| 1.27101
11:13:16|cEUR.USD| 1.27074| 1.27098
11:13:16|cEUR.JPY| 100.877| 100.905
11:13:16|cAUD.USD| 1.01924| 1.01945
11:13:16|cEUR.AUD| 1.24658| 1.24689
11:13:16|cAUD.USD| 1.01924| 1.01948
11:13:16|cEUR.JPY| 100.878| 100.906
11:13:16|cEUR.USD| 1.27074| 1.27099
11:13:16|cEUR.AUD| 1.24657| 1.24689
11:13:16|cAUD.USD| 1.01931| 1.01948
11:13:16|cEUR.AUD| 1.24656|  1.2468
11:13:16|cAUD.USD| 1.01931|  1.0195
11:13:16|cGBP.USD| 1.57423| 1.57448
11:13:16|cEUR.GBP| 0.80711| 0.80736
11:13:16|cEUR.GBP|  0.8071| 0.80736
11:13:16|cAUD.USD| 1.01931| 1.01952
11:13:16|cAUD.USD| 1.01931| 1.01951
11:13:16|cAUD.USD| 1.01931| 1.01952
11:13:16|cEUR.AUD| 1.24652|  1.2468
11:13:16|cGBP.USD| 1.57423| 1.57449
11:13:16|cEUR.GBP|  0.8071| 0.80737
11:13:16|cAUD.USD|  1.0193| 1.01952
11:13:16|cEUR.AUD| 1.24652| 1.24681
11:13:16|cAUD.USD| 1.01928| 1.01952
11:13:16|cGBP.USD| 1.57423| 1.57448
11:13:16|cAUD.USD| 1.01928| 1.01951
11:13:16|cAUD.USD| 1.01927| 1.01951
11:13:16|cEUR.AUD| 1.24653| 1.24684
11:13:16|cGBP.USD| 1.57421| 1.57448
11:13:16|cEUR.AUD| 1.24653| 1.24682
11:13:16|cAUD.USD| 1.01927|  1.0195
11:13:17|cGBP.USD| 1.57423| 1.57448
11:13:17|cEUR.GBP| 0.80709| 0.80737
11:13:17|cAUD.USD| 1.01927| 1.01951
11:13:17|cGBP.USD| 1.57423| 1.57449
11:13:17|cEUR.AUD|  1.2465| 1.24682
11:13:17|cAUD.USD| 1.01928| 1.01951
11:13:17|cEUR.GBP|  0.8071| 0.80736
11:13:17|cEUR.GBP|  0.8071| 0.80737
11:13:17|cEUR.AUD|  1.2465| 1.24683
11:13:17|cEUR.GBP|  0.8071| 0.80736
11:13:17|cEUR.USD| 1.27073| 1.27099
11:13:17|cEUR.USD| 1.27073| 1.27098
11:13:17|cEUR.GBP|  0.8071| 0.80734
11:13:17|cEUR.JPY| 100.878| 100.905
11:13:17|cGBP.USD| 1.57423|  1.5745
11:13:17|cAUD.USD| 1.01928|  1.0195
11:13:17|cGBP.USD| 1.57425|  1.5745
11:13:17|cEUR.AUD|  1.2465| 1.24682
11:13:17|cEUR.JPY| 100.877| 100.905
11:13:17|cEUR.USD| 1.27073| 1.27095
11:13:17|cEUR.AUD|  1.2465| 1.24679
11:13:17|cEUR.USD| 1.27072| 1.27095
11:13:17|cGBP.USD| 1.57427| 1.57453
11:13:17|cEUR.JPY| 100.877| 100.904
11:13:17|cGBP.USD| 1.57432| 1.57453
11:13:17|cEUR.GBP|  0.8071| 0.80731
11:13:17|cEUR.GBP| 0.80709| 0.80731
11:13:17|cGBP.USD| 1.57433| 1.57453
11:13:17|cEUR.GBP| 0.80709| 0.80729
11:13:17|cEUR.JPY| 100.877| 100.905
11:13:17|cGBP.USD| 1.57436| 1.57453
11:13:17|cEUR.JPY| 100.877| 100.904
11:13:17|cGBP.USD| 1.57436| 1.57456
11:13:17|cGBP.USD| 1.57434| 1.57456
11:13:17|cEUR.JPY| 100.876| 100.904
11:13:17|cEUR.AUD| 1.24647| 1.24679
11:13:17|cEUR.GBP| 0.80708| 0.80728
11:13:17|cGBP.USD| 1.57434| 1.57458
11:13:17|cGBP.USD| 1.57434|  1.5746
11:13:17|cEUR.USD| 1.27069| 1.27095
11:13:17|cUSD.JPY|  79.375|    79.4
11:13:17|cEUR.GBP| 0.80708| 0.80727
11:13:17|cGBP.USD| 1.57436| 1.57461
11:13:18|cGBP.USD| 1.57436| 1.57455
11:13:18|cEUR.GBP| 0.80704| 0.80727
11:13:18|cGBP.USD| 1.57434| 1.57455
11:13:18|cEUR.GBP| 0.80704| 0.80728
11:13:18|cEUR.GBP| 0.80702| 0.80728
11:13:18|cAUD.USD| 1.01928| 1.01951
11:13:18|cEUR.AUD| 1.24646| 1.24679
11:13:18|cGBP.USD| 1.57434| 1.57458
11:13:18|cEUR.USD| 1.27069| 1.27094
11:13:18|cEUR.GBP| 0.80702| 0.80729
11:13:18|cEUR.USD|  1.2707| 1.27095
11:13:18|cUSD.JPY|  79.376|    79.4
11:13:18|cEUR.JPY| 100.876| 100.905
11:13:18|cEUR.GBP| 0.80702| 0.80727
11:13:18|cEUR.USD|  1.2707| 1.27096
11:13:18|cEUR.JPY| 100.878| 100.905
11:13:18|cGBP.USD| 1.57434|  1.5746
11:13:18|cGBP.USD| 1.57436|  1.5746
11:13:18|cEUR.JPY| 100.878| 100.904
11:13:18|cGBP.USD| 1.57436| 1.57461
11:13:18|cUSD.JPY|  79.375|    79.4
11:13:18|cEUR.JPY| 100.876| 100.904
11:13:18|cEUR.GBP| 0.80704| 0.80727
11:13:18|cUSD.JPY|  79.375|  79.398
11:13:18|cAUD.USD| 1.01928| 1.01953
11:13:18|cEUR.USD|  1.2707| 1.27095
11:13:18|cEUR.JPY| 100.876| 100.902
11:13:18|cUSD.JPY|  79.375|  79.396
11:13:18|cEUR.USD|  1.2707| 1.27096
11:13:18|cUSD.JPY|  79.374|  79.396
11:13:18|cGBP.USD| 1.57436|  1.5746
11:13:18|cEUR.JPY| 100.874| 100.903
11:13:18|cEUR.GBP| 0.80702| 0.80727
11:13:18|cGBP.USD| 1.57437|  1.5746
11:13:18|cGBP.USD| 1.57438|  1.5746
11:13:18|cEUR.USD|  1.2707| 1.27095
11:13:18|cGBP.USD|  1.5744|  1.5746
11:13:18|cUSD.JPY|  79.374|  79.398
11:13:18|cEUR.JPY| 100.874| 100.902
11:13:18|cEUR.USD|  1.2707| 1.27096
11:13:18|cEUR.JPY| 100.874| 100.903
11:13:19|cEUR.GBP| 0.80701| 0.80727
11:13:19|cAUD.USD| 1.01929| 1.01953
11:13:19|cEUR.AUD| 1.24646| 1.24678
11:13:19|cUSD.JPY|  79.374|  79.397
11:13:19|cEUR.USD|  1.2707| 1.27095
11:13:19|cGBP.USD| 1.57438|  1.5746
11:13:19|cEUR.GBP| 0.80702| 0.80728
11:13:19|cGBP.USD| 1.57438| 1.57462
11:13:19|cGBP.USD| 1.57437| 1.57462
11:13:19|cEUR.USD| 1.27072| 1.27096
11:13:19|cEUR.JPY| 100.876| 100.903
11:13:19|cEUR.GBP| 0.80702| 0.80727
11:13:19|cEUR.GBP| 0.80701| 0.80727
11:13:19|cEUR.USD| 1.27072| 1.27097
11:13:19|cEUR.AUD|  1.2465| 1.24678
11:13:19|cAUD.USD| 1.01929| 1.01954
11:13:19|cEUR.GBP| 0.80702| 0.80727
11:13:19|cEUR.GBP| 0.80703| 0.80727
11:13:19|cGBP.USD| 1.57436| 1.57462
11:13:19|cEUR.USD| 1.27072| 1.27098
11:13:19|cEUR.GBP| 0.80703| 0.80728
11:13:19|cEUR.JPY| 100.878| 100.903
11:13:19|cEUR.USD| 1.27073| 1.27098
11:13:19|cEUR.USD| 1.27074| 1.27098
11:13:19|cEUR.AUD| 1.24651| 1.24678
11:13:19|cEUR.USD| 1.27075| 1.27098
11:13:19|cEUR.USD| 1.27076| 1.27098
11:13:19|cEUR.AUD| 1.24651| 1.24683
11:13:19|cEUR.USD| 1.27077| 1.27098
11:13:19|cEUR.AUD| 1.24652| 1.24686
11:13:19|cEUR.USD| 1.27077| 1.27101
11:13:19|cEUR.JPY|  100.88| 100.903
11:13:19|cGBP.USD| 1.57437| 1.57462
11:13:19|cEUR.JPY|  100.88| 100.905
11:13:19|cEUR.USD| 1.27078| 1.27101
11:13:19|cEUR.JPY|  100.88| 100.906
11:13:19|cEUR.USD| 1.27078| 1.27103
11:13:19|cEUR.JPY| 100.882| 100.906
11:13:19|cEUR.AUD| 1.24654| 1.24686
11:13:19|cGBP.USD| 1.57438| 1.57462
11:13:19|cEUR.GBP| 0.80707| 0.80728
11:13:19|cEUR.GBP| 0.80707| 0.80729
11:13:19|cEUR.JPY|  100.88| 100.906
11:13:19|cGBP.USD| 1.57437| 1.57462
11:13:19|cEUR.JPY|  100.88| 100.908
11:13:19|cEUR.JPY| 100.882| 100.908
11:13:19|cEUR.USD| 1.27078| 1.27104
11:13:19|cGBP.USD| 1.57437|  1.5746
11:13:19|cAUD.USD| 1.01929| 1.01952
11:13:19|cEUR.GBP| 0.80707| 0.80731
11:13:19|cEUR.JPY| 100.882| 100.907
11:13:19|cEUR.AUD| 1.24654| 1.24687
11:13:19|cEUR.USD| 1.27078| 1.27103
11:13:19|cEUR.AUD| 1.24654| 1.24686
11:13:19|cGBP.USD| 1.57433|  1.5746
11:13:19|cEUR.USD| 1.27077| 1.27103
11:13:19|cAUD.USD| 1.01929| 1.01951
11:13:19|cEUR.JPY|  100.88| 100.907
11:13:19|cEUR.USD| 1.27077|   1.271
11:13:19|cEUR.JPY| 100.878| 100.907
11:13:19|cEUR.GBP| 0.80707| 0.80732
11:13:19|cEUR.AUD| 1.24653| 1.24686
11:13:19|cEUR.USD| 1.27077| 1.27101
11:13:19|cEUR.USD| 1.27077| 1.27102
11:13:19|cEUR.AUD| 1.24651| 1.24686
11:13:19|cEUR.USD| 1.27077| 1.27101
11:13:19|cEUR.JPY| 100.878| 100.905
11:13:20|cAUD.USD| 1.01928| 1.01952
11:13:20|cEUR.JPY| 100.877| 100.905
11:13:20|cEUR.USD| 1.27077| 1.27102
11:13:20|cEUR.USD| 1.27076| 1.27101
11:13:20|cEUR.AUD| 1.24653| 1.24686
11:13:20|cEUR.AUD| 1.24653| 1.24684
11:13:20|cEUR.GBP| 0.80707| 0.80731
11:13:20|cEUR.USD| 1.27075| 1.27101
11:13:20|cEUR.USD| 1.27075| 1.27099
11:13:20|cAUD.USD| 1.01928| 1.01951
11:13:20|cEUR.JPY| 100.877| 100.904
11:13:20|cEUR.JPY| 100.876| 100.904
11:13:20|cEUR.USD| 1.27075|   1.271
11:13:20|cAUD.USD| 1.01928| 1.01952
11:13:20|cEUR.JPY| 100.876| 100.903
11:13:20|cEUR.AUD|  1.2465| 1.24684
11:13:20|cEUR.USD| 1.27075| 1.27101
11:13:20|cGBP.USD| 1.57436|  1.5746
11:13:20|cEUR.USD| 1.27075| 1.27099
11:13:20|cAUD.USD| 1.01928| 1.01951
11:13:20|cAUD.USD| 1.01928| 1.01952
11:13:21|cEUR.JPY| 100.876| 100.904
11:13:21|cEUR.USD| 1.27075|   1.271
11:13:21|cEUR.USD| 1.27075| 1.27101
11:13:21|cEUR.USD| 1.27075|   1.271
11:13:21|cEUR.JPY| 100.876| 100.903
11:13:21|cEUR.JPY| 100.876| 100.904
11:13:21|cEUR.JPY| 100.876| 100.903
11:13:22|cEUR.USD| 1.27075| 1.27101
11:13:22|cEUR.USD| 1.27076| 1.27101
11:13:22|cEUR.AUD|  1.2465| 1.24685
11:13:22|cEUR.USD| 1.27077| 1.27101
11:13:22|cEUR.JPY| 100.877| 100.903
11:13:22|cEUR.JPY| 100.877| 100.904
11:13:22|cEUR.USD| 1.27077| 1.27103
11:13:22|cEUR.AUD| 1.24653| 1.24685
11:13:22|cEUR.USD| 1.27077| 1.27102
11:13:22|cEUR.AUD| 1.24653| 1.24686
11:13:22|cEUR.AUD| 1.24654| 1.24686
11:13:22|cGBP.USD| 1.57438|  1.5746
11:13:22|cEUR.JPY| 100.879| 100.904
11:13:22|cAUD.USD| 1.01928| 1.01953
11:13:22|cEUR.USD| 1.27078| 1.27103
11:13:22|cEUR.AUD| 1.24654| 1.24687
11:13:22|cAUD.USD| 1.01932| 1.01953
11:13:22|cEUR.AUD| 1.24654| 1.24686
11:13:22|cEUR.AUD| 1.24653| 1.24686
11:13:22|cEUR.JPY| 100.879| 100.905
11:13:22|cEUR.JPY| 100.879| 100.906
11:13:22|cEUR.AUD| 1.24653| 1.24684
11:13:22|cEUR.USD| 1.27078| 1.27104
11:13:22|cAUD.USD| 1.01932| 1.01954
11:13:22|cEUR.USD| 1.27078| 1.27103
11:13:23|cEUR.USD| 1.27078| 1.27104
11:13:23|cEUR.USD| 1.27079| 1.27104
11:13:23|cEUR.AUD| 1.24652| 1.24684
11:13:23|cEUR.GBP| 0.80707| 0.80732
11:13:23|cAUD.USD| 1.01936| 1.01954
11:13:23|cEUR.AUD| 1.24652| 1.24681
11:13:23|cEUR.AUD| 1.24652|  1.2468
11:13:23|cEUR.AUD| 1.24648|  1.2468
11:13:23|cAUD.USD| 1.01935| 1.01954
11:13:23|cAUD.USD| 1.01935| 1.01957
11:13:23|cAUD.USD|  1.0194| 1.01959
11:13:23|cEUR.AUD| 1.24648| 1.24676
11:13:23|cAUD.USD|  1.0194| 1.01958
11:13:23|cEUR.AUD| 1.24646| 1.24676
11:13:23|cEUR.JPY| 100.879| 100.907
11:13:23|cAUD.USD| 1.01939| 1.01958
11:13:23|cAUD.USD| 1.01939|  1.0196
11:13:23|cAUD.USD| 1.01939| 1.01963
11:13:23|cEUR.AUD| 1.24644| 1.24674
11:13:24|cAUD.USD| 1.01941| 1.01963
11:13:24|cEUR.AUD| 1.24644| 1.24671
11:13:24|cEUR.AUD| 1.24642| 1.24671
11:13:24|cEUR.AUD| 1.24642| 1.24673
11:13:24|cEUR.AUD| 1.24642| 1.24674
11:13:24|cEUR.USD| 1.27079| 1.27105
11:13:24|cEUR.JPY| 100.881| 100.907
11:13:24|cAUD.USD| 1.01941| 1.01964
11:13:24|cGBP.USD| 1.57438| 1.57461
11:13:24|cAUD.USD| 1.01942| 1.01964
11:13:24|cEUR.AUD| 1.24642| 1.24672
11:13:24|cEUR.USD|  1.2708| 1.27105
11:13:24|cEUR.JPY| 100.882| 100.908
11:13:24|cEUR.JPY| 100.883| 100.908
11:13:24|cEUR.USD|  1.2708| 1.27106
11:13:24|cGBP.USD| 1.57438| 1.57464
11:13:24|cEUR.USD| 1.27081| 1.27106
11:13:24|cEUR.USD| 1.27082| 1.27106
11:13:24|cAUD.USD| 1.01942| 1.01965
11:13:24|cGBP.USD|  1.5744| 1.57464
11:13:24|cEUR.USD| 1.27082| 1.27107
11:13:24|cEUR.JPY| 100.883|  100.91
11:13:24|cAUD.USD| 1.01943| 1.01965
11:13:24|cGBP.USD| 1.57442| 1.57464
11:13:24|cEUR.JPY| 100.885|  100.91
11:13:24|cUSD.JPY|  79.375|  79.397
11:13:24|cAUD.USD| 1.01943| 1.01967
11:13:24|cEUR.USD| 1.27083| 1.27108
11:13:24|cUSD.JPY|  79.375|  79.399
11:13:24|cEUR.USD| 1.27084| 1.27108
11:13:24|cEUR.JPY| 100.887|  100.91
11:13:24|cAUD.USD| 1.01944| 1.01968
11:13:24|cGBP.USD| 1.57442| 1.57466
11:13:24|cEUR.USD| 1.27084| 1.27109
11:13:24|cEUR.USD| 1.27085| 1.27109
11:13:24|cAUD.USD| 1.01945| 1.01968
11:13:24|cGBP.USD| 1.57442| 1.57467
11:13:24|cEUR.AUD| 1.24646| 1.24672
11:13:24|cEUR.USD| 1.27086|  1.2711
11:13:24|cGBP.USD| 1.57444| 1.57467
11:13:24|cEUR.USD| 1.27086| 1.27111
11:13:24|cAUD.USD| 1.01949| 1.01969
11:13:24|cEUR.AUD| 1.24646| 1.24668
11:13:24|cAUD.USD|  1.0195| 1.01969
11:13:24|cEUR.JPY| 100.887| 100.914
11:13:24|cAUD.USD|  1.0195|  1.0197
11:13:24|cEUR.AUD| 1.24643| 1.24668
11:13:24|cEUR.USD| 1.27087| 1.27111
11:13:24|cEUR.AUD|  1.2464| 1.24668
11:13:24|cGBP.USD| 1.57446| 1.57467
11:13:24|cAUD.USD|  1.0195| 1.01971
11:13:24|cEUR.JPY| 100.889| 100.914
11:13:24|cEUR.USD| 1.27087| 1.27113
11:13:24|cUSD.JPY|  79.375|  79.398
11:13:24|cEUR.GBP| 0.80707| 0.80733
11:13:24|cEUR.USD| 1.27087| 1.27114
11:13:24|cEUR.AUD| 1.24639| 1.24668
11:13:24|cAUD.USD|  1.0195| 1.01972
11:13:24|cEUR.JPY| 100.889| 100.915
11:13:24|cEUR.USD| 1.27088| 1.27114
11:13:24|cEUR.JPY|  100.89| 100.917
11:13:24|cAUD.USD|  1.0195| 1.01973
11:13:25|cAUD.USD| 1.01951| 1.01973
11:13:25|cEUR.AUD|  1.2464| 1.24668
11:13:25|cEUR.JPY| 100.889| 100.917
11:13:25|cEUR.USD| 1.27091| 1.27114
11:13:25|cEUR.JPY| 100.891| 100.917
11:13:25|cEUR.USD| 1.27091| 1.27116
11:13:25|cAUD.USD| 1.01951| 1.01976
11:13:25|cAUD.USD| 1.01953| 1.01977
11:13:25|cEUR.USD|  1.2709| 1.27116
11:13:25|cAUD.USD| 1.01954| 1.01977
11:13:25|cEUR.USD|  1.2709| 1.27114
11:13:25|cAUD.USD| 1.01955| 1.01978
11:13:25|cEUR.AUD|  1.2464| 1.24667
11:13:25|cGBP.USD| 1.57444| 1.57467
11:13:25|cGBP.USD| 1.57442| 1.57467
11:13:25|cGBP.USD| 1.57441| 1.57467
11:13:25|cEUR.USD|  1.2709| 1.27113
11:13:25|cEUR.AUD| 1.24635| 1.24664
11:13:25|cEUR.JPY|  100.89| 100.917
11:13:25|cEUR.AUD| 1.24632| 1.24664
11:13:25|cEUR.AUD| 1.24635| 1.24664
11:13:25|cEUR.USD|  1.2709| 1.27114
11:13:25|cAUD.USD| 1.01958| 1.01974
11:13:25|cEUR.AUD| 1.24635| 1.24663
11:13:25|cGBP.USD| 1.57441|  1.5747
11:13:25|cAUD.USD| 1.01958| 1.01975
11:13:25|cEUR.JPY| 100.889| 100.917
11:13:25|cEUR.AUD| 1.24635|  1.2466
11:13:25|cEUR.USD| 1.27089| 1.27114
11:13:25|cEUR.AUD| 1.24634|  1.2466
11:13:25|cEUR.USD| 1.27088| 1.27114
11:13:25|cEUR.USD| 1.27087| 1.27114
11:13:25|cEUR.USD| 1.27087|  1.2711
11:13:25|cEUR.JPY| 100.889| 100.915
11:13:25|cAUD.USD| 1.01958| 1.01973
11:13:25|cGBP.USD| 1.57439| 1.57469
11:13:25|cEUR.JPY| 100.887| 100.915
11:13:25|cUSD.JPY|  79.376|  79.398
11:13:25|cEUR.USD| 1.27086|  1.2711
11:13:25|cEUR.GBP| 0.80707| 0.80732
11:13:25|cEUR.AUD| 1.24634| 1.24657
11:13:25|cUSD.JPY|  79.376|  79.399
11:13:25|cGBP.USD| 1.57442| 1.57469
11:13:25|cEUR.USD| 1.27085|  1.2711
11:13:25|cEUR.USD| 1.27085| 1.27111
11:13:25|cAUD.USD| 1.01953| 1.01973
11:13:25|cEUR.AUD| 1.24634| 1.24663
11:13:25|cAUD.USD| 1.01951| 1.01973
11:13:25|cEUR.AUD| 1.24634| 1.24666
11:13:25|cEUR.JPY| 100.886| 100.915
11:13:25|cEUR.USD| 1.27084|  1.2711
11:13:25|cAUD.USD| 1.01951| 1.01972
11:13:25|cEUR.AUD| 1.24633| 1.24666
11:13:25|cEUR.AUD| 1.24633| 1.24665
11:13:25|cEUR.JPY| 100.886| 100.914
11:13:25|cEUR.GBP| 0.80707| 0.80733
11:13:26|cEUR.AUD| 1.24632| 1.24665
11:13:26|cEUR.JPY| 100.885| 100.914
11:13:26|cEUR.USD| 1.27083|  1.2711
11:13:26|cEUR.JPY| 100.885| 100.913
11:13:26|cEUR.GBP| 0.80707| 0.80732
11:13:26|cAUD.USD|  1.0195| 1.01972
11:13:26|cAUD.USD|  1.0195|  1.0197
11:13:26|cEUR.AUD| 1.24633| 1.24665
11:13:26|cEUR.AUD| 1.24634| 1.24665
11:13:26|cEUR.USD| 1.27082| 1.27107
11:13:26|cAUD.USD|  1.0195| 1.01971
11:13:26|cEUR.GBP| 0.80707| 0.80733
11:13:26|cAUD.USD| 1.01949| 1.01972
11:13:26|cAUD.USD| 1.01949|  1.0197
11:13:26|cEUR.AUD| 1.24636| 1.24665
11:13:26|cEUR.AUD| 1.24637| 1.24667
11:13:26|cAUD.USD| 1.01946|  1.0197
11:13:26|cAUD.USD| 1.01946| 1.01968
11:13:26|cEUR.AUD| 1.24641|  1.2467
11:13:27|cAUD.USD| 1.01945| 1.01968
11:13:27|cEUR.USD| 1.27082| 1.27109
11:13:27|cEUR.JPY| 100.884| 100.913
11:13:27|cEUR.JPY| 100.885| 100.913
11:13:27|cEUR.AUD| 1.24637|  1.2467
11:13:27|cUSD.JPY|  79.376|  79.398
11:13:27|cEUR.USD| 1.27083| 1.27109
11:13:27|cAUD.USD| 1.01945| 1.01969
11:13:27|cEUR.USD| 1.27083|  1.2711
11:13:27|cEUR.GBP| 0.80707| 0.80732
11:13:27|cEUR.USD| 1.27084|  1.2711
11:13:27|cEUR.JPY| 100.886| 100.914
11:13:27|cEUR.AUD| 1.24639|  1.2467
11:13:27|cEUR.USD| 1.27084| 1.27111
11:13:27|cEUR.JPY| 100.887| 100.914
11:13:27|cEUR.AUD| 1.24644| 1.24673
11:13:27|cEUR.USD| 1.27084| 1.27112
11:13:27|cEUR.USD| 1.27085| 1.27112
11:13:27|cUSD.JPY|  79.375|  79.398
11:13:28|cGBP.USD| 1.57442|  1.5747
11:13:28|cEUR.USD| 1.27089| 1.27112
11:13:28|cEUR.JPY|  100.89| 100.914
11:13:28|cEUR.USD| 1.27091| 1.27112
11:13:28|cEUR.AUD| 1.24644| 1.24674
11:13:28|cGBP.USD| 1.57444|  1.5747
11:13:28|cEUR.USD| 1.27093| 1.27112
11:13:28|cEUR.JPY|  100.89| 100.915
11:13:28|cEUR.GBP| 0.80707| 0.80733
11:13:28|cEUR.AUD| 1.24646| 1.24674
11:13:28|cEUR.JPY|  100.89| 100.917
11:13:28|cUSD.JPY|  79.374|  79.398
11:13:28|cEUR.USD| 1.27093| 1.27115
11:13:28|cGBP.USD| 1.57442|  1.5747
11:13:28|cAUD.USD| 1.01946| 1.01969
11:13:28|cEUR.AUD| 1.24646| 1.24678
11:13:28|cEUR.USD| 1.27091| 1.27115
11:13:28|cEUR.USD| 1.27091| 1.27116
11:13:28|cGBP.USD| 1.57444|  1.5747
11:13:28|cEUR.USD|  1.2709| 1.27116
11:13:28|cAUD.USD| 1.01946| 1.01972
11:13:28|cAUD.USD| 1.01948| 1.01972
11:13:28|cEUR.AUD| 1.24649| 1.24678
11:13:28|cEUR.USD|  1.2709| 1.27115
11:13:28|cAUD.USD| 1.01949| 1.01972
11:13:28|cEUR.AUD| 1.24644| 1.24674
11:13:28|cEUR.AUD| 1.24644| 1.24672
11:13:28|cEUR.USD| 1.27091| 1.27115
11:13:28|cEUR.JPY| 100.892| 100.917
11:13:28|cEUR.USD| 1.27096| 1.27115
11:13:28|cEUR.JPY| 100.893| 100.917
11:13:28|cGBP.USD| 1.57446|  1.5747
11:13:28|cUSD.JPY|  79.374|  79.397
11:13:28|cAUD.USD| 1.01949| 1.01973
11:13:28|cEUR.USD| 1.27096| 1.27119
11:13:28|cAUD.USD|  1.0195| 1.01973
11:13:28|cEUR.USD| 1.27096| 1.27121
11:13:28|cEUR.AUD| 1.24643| 1.24674
11:13:28|cGBP.USD| 1.57446| 1.57471
11:13:28|cEUR.USD| 1.27093| 1.27121
11:13:28|cEUR.USD| 1.27094| 1.27121
11:13:28|cEUR.JPY| 100.893| 100.919
11:13:28|cEUR.USD| 1.27094| 1.27118
11:13:28|cGBP.USD| 1.57446|  1.5747
11:13:28|cEUR.JPY| 100.893| 100.918
11:13:28|cEUR.AUD| 1.24642| 1.24674
11:13:28|cAUD.USD| 1.01955| 1.01973
11:13:28|cEUR.USD| 1.27095| 1.27118
11:13:28|cEUR.AUD| 1.24644| 1.24675
11:13:28|cEUR.USD| 1.27096| 1.27118
11:13:28|cEUR.AUD| 1.24644| 1.24676
11:13:28|cEUR.GBP| 0.80709| 0.80735
11:13:28|cEUR.AUD| 1.24644| 1.24677
11:13:28|cEUR.USD| 1.27096| 1.27122
11:13:28|cEUR.GBP|  0.8071| 0.80735
11:13:28|cEUR.USD| 1.27097| 1.27123
11:13:28|cEUR.JPY| 100.894| 100.921
11:13:28|cGBP.USD| 1.57446| 1.57472
11:13:28|cEUR.AUD| 1.24644| 1.24668
11:13:28|cAUD.USD| 1.01955| 1.01976
11:13:28|cEUR.AUD| 1.24643| 1.24668
11:13:28|cEUR.USD| 1.27097| 1.27121
11:13:28|cEUR.JPY| 100.896| 100.921
11:13:28|cGBP.USD| 1.57444| 1.57472
11:13:28|cGBP.USD| 1.57446| 1.57472
11:13:28|cEUR.GBP| 0.80709| 0.80735
11:13:28|cEUR.JPY| 100.894| 100.921
11:13:28|cUSD.JPY|  79.374|  79.398
11:13:28|cEUR.USD| 1.27096| 1.27121
11:13:28|cEUR.USD| 1.27096| 1.27122
11:13:28|cEUR.USD| 1.27096|  1.2712
11:13:28|cEUR.GBP| 0.80716| 0.80735
11:13:28|cGBP.USD| 1.57444| 1.57472
11:13:28|cEUR.JPY| 100.894|  100.92
11:13:28|cGBP.USD| 1.57445| 1.57472
11:13:28|cGBP.USD| 1.57445| 1.57471
11:13:28|cGBP.USD| 1.57444| 1.57471
11:13:28|cEUR.JPY| 100.893|  100.92
11:13:28|cGBP.USD| 1.57443| 1.57469
11:13:28|cEUR.USD| 1.27095|  1.2712
11:13:28|cEUR.AUD| 1.24641| 1.24668
11:13:28|cGBP.USD| 1.57441| 1.57469
11:13:28|cEUR.JPY| 100.893| 100.921
11:13:28|cEUR.AUD| 1.24639| 1.24668
11:13:28|cEUR.GBP| 0.80716| 0.80737
11:13:28|cUSD.JPY|  79.374|  79.397
11:13:28|cEUR.USD| 1.27095| 1.27119
11:13:28|cEUR.JPY| 100.893|  100.92
11:13:29|cEUR.GBP| 0.80716| 0.80738
11:13:29|cAUD.USD| 1.01953| 1.01976
11:13:29|cEUR.GBP| 0.80716| 0.80737
11:13:29|cEUR.USD| 1.27095|  1.2712
11:13:29|cEUR.AUD| 1.24639| 1.24671
11:13:29|cEUR.GBP| 0.80716|  0.8074
11:13:29|cEUR.AUD| 1.24641| 1.24671
11:13:29|cEUR.USD| 1.27095| 1.27119
11:13:29|cEUR.USD| 1.27095|  1.2712
11:13:29|cAUD.USD| 1.01952| 1.01976
11:13:29|cEUR.JPY| 100.893| 100.921
11:13:29|cEUR.USD| 1.27095| 1.27121
11:13:29|cEUR.USD| 1.27095| 1.27119
11:13:29|cEUR.JPY| 100.893|  100.92
11:13:29|cEUR.GBP| 0.80718| 0.80741
11:13:29|cEUR.AUD| 1.24639| 1.24671
11:13:29|cEUR.GBP| 0.80716| 0.80741
11:13:29|cEUR.GBP| 0.80716|  0.8074
11:13:29|cEUR.JPY| 100.893| 100.921
11:13:29|cEUR.USD| 1.27095| 1.27121
11:13:29|cEUR.JPY| 100.893|  100.92
11:13:29|cAUD.USD| 1.01952| 1.01977
11:13:29|cAUD.USD| 1.01953| 1.01977
11:13:29|cEUR.JPY| 100.893| 100.921
11:13:30|cEUR.AUD| 1.24639|  1.2467
11:13:30|cAUD.USD| 1.01953| 1.01978
11:13:30|cAUD.USD| 1.01955| 1.01978
11:13:30|cEUR.USD| 1.27095| 1.27119
11:13:30|cEUR.JPY| 100.893|  100.92
11:13:30|cUSD.JPY|  79.375|  79.397
11:13:30|cEUR.JPY| 100.893| 100.921
11:13:30|cGBP.USD| 1.57441|  1.5747
11:13:30|cEUR.AUD|  1.2464|  1.2467
11:13:30|cUSD.JPY|  79.375|  79.398
11:13:30|cEUR.AUD|  1.2464| 1.24669
11:13:30|cUSD.JPY|  79.376|  79.398
11:13:30|cEUR.JPY| 100.893|  100.92
11:13:30|cEUR.AUD| 1.24638| 1.24666
11:13:30|cEUR.GBP| 0.80715| 0.80739
11:13:30|cEUR.USD| 1.27093| 1.27119
11:13:30|cEUR.GBP| 0.80715| 0.80737
11:13:30|cEUR.USD| 1.27092| 1.27118
11:13:30|cEUR.AUD| 1.24637| 1.24666
11:13:30|cEUR.JPY| 100.892|  100.92
11:13:30|cEUR.GBP| 0.80713| 0.80737
11:13:30|cGBP.USD| 1.57441| 1.57469
11:13:30|cAUD.USD| 1.01953| 1.01977
11:13:30|cEUR.USD| 1.27092| 1.27115
11:13:30|cEUR.JPY| 100.892| 100.919
11:13:30|cEUR.GBP| 0.80713| 0.80738
11:13:30|cEUR.JPY| 100.891| 100.919
11:13:30|cEUR.GBP| 0.80711| 0.80738
11:13:30|cEUR.AUD| 1.24637| 1.24668
11:13:30|cEUR.USD|  1.2709| 1.27115
11:13:30|cAUD.USD| 1.01953| 1.01972
11:13:30|cEUR.JPY| 100.891| 100.918
11:13:30|cEUR.USD|  1.2709| 1.27114
11:13:30|cEUR.USD| 1.27089| 1.27114
11:13:30|cEUR.GBP| 0.80711| 0.80737
11:13:30|cAUD.USD| 1.01951| 1.01972
11:13:30|cEUR.AUD| 1.24637| 1.24669
11:13:30|cEUR.GBP| 0.80711| 0.80736
11:13:30|cEUR.USD| 1.27091| 1.27114
11:13:30|cEUR.AUD| 1.24636| 1.24669
11:13:31|cAUD.USD| 1.01955| 1.01972
11:13:31|cEUR.AUD| 1.24636| 1.24664
11:13:31|cAUD.USD| 1.01955| 1.01973
11:13:31|cEUR.USD| 1.27089| 1.27114
11:13:31|cEUR.USD| 1.27089| 1.27111
11:13:31|cEUR.AUD| 1.24635| 1.24664
11:13:31|cEUR.JPY| 100.891| 100.917
11:13:31|cEUR.GBP| 0.80711| 0.80735
11:13:31|cEUR.AUD| 1.24634| 1.24664
11:13:31|cEUR.USD| 1.27089| 1.27112
11:13:31|cAUD.USD| 1.01951| 1.01973
11:13:31|cEUR.AUD| 1.24634| 1.24665
11:13:31|cEUR.GBP| 0.80711| 0.80734
11:13:31|cEUR.AUD| 1.24634| 1.24667
11:13:31|cEUR.JPY| 100.891| 100.915
11:13:31|cEUR.USD| 1.27086|  1.2711
11:13:31|cAUD.USD| 1.01951| 1.01972
11:13:31|cEUR.AUD| 1.24633| 1.24667
11:13:31|cUSD.JPY|  79.376|  79.399
11:13:31|cEUR.JPY| 100.889| 100.915
11:13:31|cUSD.JPY|  79.376|    79.4
11:13:31|cAUD.USD| 1.01951| 1.01973
11:13:31|cAUD.USD| 1.01955| 1.01973
11:13:31|cEUR.AUD| 1.24633| 1.24661
11:13:31|cEUR.GBP| 0.80709| 0.80734
11:13:31|cEUR.JPY| 100.888| 100.915
11:13:31|cEUR.JPY| 100.886| 100.915
11:13:31|cEUR.AUD| 1.24632| 1.24661
11:13:31|cEUR.JPY| 100.887| 100.915
11:13:32|cAUD.USD| 1.01951| 1.01973
11:13:32|cGBP.USD|  1.5744| 1.57469
11:13:32|cEUR.AUD| 1.24633| 1.24665
11:13:32|cEUR.AUD| 1.24633| 1.24667
11:13:32|cEUR.AUD| 1.24634| 1.24667
11:13:32|cEUR.USD| 1.27086| 1.27109
11:13:32|cAUD.USD| 1.01951| 1.01972
11:13:32|cEUR.JPY| 100.887| 100.914
11:13:32|cEUR.GBP| 0.80708| 0.80734
11:13:32|cAUD.USD|  1.0195| 1.01973
11:13:32|cEUR.AUD| 1.24635| 1.24667
11:13:32|cAUD.USD|  1.0195| 1.01972
11:13:32|cGBP.USD| 1.57442| 1.57469
11:13:32|cEUR.USD| 1.27088| 1.27109
11:13:32|cAUD.USD|  1.0195| 1.01971
11:13:32|cEUR.USD| 1.27088|  1.2711
11:13:32|cEUR.USD| 1.27089|  1.2711
11:13:32|cEUR.AUD| 1.24635| 1.24668
11:13:32|cEUR.AUD| 1.24636| 1.24668
11:13:32|cEUR.JPY| 100.888| 100.916
11:13:32|cAUD.USD|  1.0195| 1.01972
11:13:32|cEUR.USD| 1.27089| 1.27111
11:13:32|cEUR.AUD| 1.24639| 1.24668
11:13:32|cAUD.USD|  1.0195|  1.0197
11:13:32|cEUR.JPY| 100.888| 100.915
11:13:32|cEUR.USD| 1.27089| 1.27112
11:13:33|cEUR.JPY| 100.887| 100.915
11:13:33|cAUD.USD| 1.01948|  1.0197
11:13:33|cEUR.AUD| 1.24639| 1.24671
11:13:33|cAUD.USD| 1.01947|  1.0197
11:13:33|cEUR.USD| 1.27087| 1.27112
11:13:33|cEUR.JPY| 100.886| 100.915
11:13:33|cEUR.USD| 1.27087| 1.27109
11:13:33|cAUD.USD| 1.01947| 1.01968
11:13:33|cEUR.JPY| 100.886| 100.913
11:13:33|cEUR.JPY| 100.885| 100.913
11:13:33|cEUR.GBP| 0.80708| 0.80732
11:13:33|cEUR.USD| 1.27086| 1.27109
11:13:33|cUSD.JPY|  79.375|    79.4
11:13:33|cEUR.USD| 1.27085| 1.27109
11:13:33|cEUR.AUD| 1.24642| 1.24671
11:13:33|cUSD.JPY|  79.375|  79.398
11:13:33|cAUD.USD| 1.01945| 1.01968
11:13:33|cEUR.AUD| 1.24642|  1.2467
11:13:33|cEUR.AUD| 1.24639|  1.2467
11:13:33|cEUR.USD| 1.27085| 1.27108
11:13:33|cEUR.JPY| 100.885| 100.912
11:13:33|cEUR.JPY| 100.884| 100.912
11:13:33|cEUR.GBP| 0.80708| 0.80733
11:13:33|cEUR.USD| 1.27085| 1.27109
11:13:33|cEUR.JPY| 100.885| 100.912
11:13:33|cEUR.AUD| 1.24639| 1.24671
11:13:33|cEUR.GBP| 0.80707| 0.80733
11:13:33|cEUR.JPY| 100.885| 100.913
11:13:33|cUSD.JPY|  79.375|  79.399
11:13:33|cEUR.GBP| 0.80707| 0.80734
11:13:34|cEUR.AUD|  1.2464| 1.24672
11:13:34|cEUR.USD| 1.27086| 1.27109
11:13:35|cAUD.USD| 1.01944| 1.01968
11:13:35|cEUR.JPY| 100.885| 100.912
11:13:35|cEUR.USD| 1.27086|  1.2711
11:13:35|cEUR.GBP| 0.80707| 0.80733
11:13:35|cEUR.AUD| 1.24641| 1.24672
11:13:35|cEUR.USD| 1.27084|  1.2711
11:13:35|cUSD.JPY|  79.375|    79.4
11:13:35|cEUR.USD| 1.27084| 1.27108
11:13:35|cAUD.USD| 1.01944| 1.01964
11:13:35|cEUR.JPY| 100.884| 100.911
11:13:35|cUSD.JPY|  79.375|  79.398
11:13:35|cGBP.USD| 1.57442| 1.57465
11:13:36|cEUR.GBP| 0.80707| 0.80734
11:13:36|cAUD.USD| 1.01944| 1.01965
11:13:36|cAUD.USD| 1.01943| 1.01965
11:13:36|cEUR.AUD| 1.24643| 1.24672
11:13:36|cEUR.JPY| 100.884| 100.912
11:13:36|cAUD.USD| 1.01942| 1.01964
11:13:36|cEUR.USD| 1.27084| 1.27109
11:13:36|cEUR.AUD| 1.24642| 1.24672
11:13:36|cAUD.USD| 1.01942| 1.01962
11:13:36|cEUR.JPY| 100.884| 100.911
11:13:36|cEUR.USD| 1.27084| 1.27108
11:13:36|cAUD.USD| 1.01941| 1.01962
11:13:36|cEUR.JPY| 100.883| 100.911
11:13:36|cEUR.AUD| 1.24642| 1.24676
11:13:36|cUSD.JPY|  79.375|  79.397
11:13:36|cEUR.JPY| 100.883|  100.91
11:13:36|cEUR.JPY| 100.882|  100.91
11:13:36|cGBP.USD|  1.5744| 1.57465
11:13:36|cEUR.AUD| 1.24644| 1.24676
11:13:36|cGBP.USD|  1.5744| 1.57464
11:13:36|cGBP.USD| 1.57438| 1.57464
11:13:36|cGBP.USD| 1.57437| 1.57464
11:13:36|cEUR.GBP| 0.80706| 0.80733
11:13:36|cEUR.USD| 1.27084| 1.27106
11:13:36|cEUR.JPY| 100.883| 100.911
11:13:36|cEUR.GBP| 0.80706| 0.80732
11:13:36|cEUR.USD| 1.27083| 1.27106
11:13:36|cUSD.JPY|  79.374|  79.397
11:13:36|cGBP.USD| 1.57437| 1.57463
11:13:36|cEUR.JPY| 100.883| 100.909
11:13:36|cEUR.JPY| 100.881| 100.909
11:13:36|cEUR.AUD| 1.24645| 1.24676
11:13:36|cAUD.USD| 1.01941| 1.01963
11:13:36|cUSD.JPY|  79.374|  79.395
11:13:36|cAUD.USD| 1.01939| 1.01963
11:13:36|cEUR.GBP| 0.80707| 0.80732
11:13:36|cUSD.JPY|  79.372|  79.394
11:13:36|cEUR.JPY| 100.881| 100.908
11:13:36|cGBP.USD| 1.57435| 1.57463
11:13:36|cEUR.JPY| 100.881| 100.905
11:13:36|cUSD.JPY|   79.37|  79.394
11:13:36|cEUR.JPY|  100.88| 100.905
11:13:36|cEUR.USD| 1.27083| 1.27105
11:13:36|cAUD.USD| 1.01939| 1.01962
11:13:36|cEUR.USD| 1.27081| 1.27105
11:13:36|cEUR.JPY| 100.877| 100.905
11:13:36|cEUR.JPY| 100.876| 100.905
11:13:36|cUSD.JPY|  79.371|  79.394
11:13:36|cGBP.USD| 1.57433| 1.57462
11:13:36|cEUR.USD|  1.2708| 1.27105
11:13:36|cUSD.JPY|  79.372|  79.394
11:13:36|cEUR.JPY| 100.877| 100.905
11:13:36|cUSD.JPY|  79.371|  79.394
11:13:36|cUSD.JPY|  79.372|  79.394
11:13:36|cEUR.JPY| 100.879| 100.906
11:13:36|cAUD.USD| 1.01939| 1.01964
11:13:36|cEUR.USD|  1.2708| 1.27106
11:13:36|cEUR.AUD| 1.24644| 1.24676
11:13:36|cEUR.GBP| 0.80709| 0.80733
11:13:36|cAUD.USD| 1.01939| 1.01963
11:13:36|cUSD.JPY|  79.372|  79.395
11:13:36|cEUR.AUD| 1.24644| 1.24674
11:13:36|cEUR.JPY| 100.878| 100.906
11:13:36|cEUR.JPY| 100.878| 100.905
11:13:37|cAUD.USD| 1.01939| 1.01959
11:13:37|cUSD.JPY|  79.372|  79.396
11:13:37|cEUR.AUD| 1.24644| 1.24676
11:13:37|cEUR.JPY| 100.877| 100.905
11:13:37|cGBP.USD| 1.57433|  1.5746
11:13:37|cUSD.JPY|  79.372|  79.395
11:13:37|cEUR.GBP| 0.80709| 0.80734
11:13:37|cEUR.AUD| 1.24643| 1.24676
11:13:37|cEUR.AUD| 1.24643| 1.24675
11:13:37|cEUR.USD|  1.2708| 1.27105
11:13:37|cGBP.USD| 1.57432|  1.5746
11:13:37|cGBP.USD| 1.57433|  1.5746
11:13:37|cEUR.JPY| 100.878| 100.905
11:13:37|cEUR.GBP| 0.80709| 0.80735
11:13:37|cAUD.USD| 1.01939| 1.01962
11:13:37|cEUR.JPY| 100.878| 100.906
11:13:37|cGBP.USD| 1.57432|  1.5746
11:13:38|cEUR.JPY| 100.878| 100.904
11:13:38|cAUD.USD| 1.01939| 1.01963
11:13:38|cEUR.JPY| 100.877| 100.904
11:13:38|cGBP.USD| 1.57433|  1.5746
11:13:38|cAUD.USD| 1.01939| 1.01964
11:13:38|cUSD.JPY|  79.372|  79.394
11:13:38|cGBP.USD| 1.57432|  1.5746
11:13:38|cGBP.USD| 1.57432| 1.57455
11:13:39|cEUR.GBP| 0.80711| 0.80735
11:13:39|cGBP.USD| 1.57432| 1.57457
11:13:39|cAUD.USD| 1.01939| 1.01965
11:13:39|cEUR.GBP| 0.80711| 0.80737
11:13:39|cGBP.USD| 1.57432| 1.57456
11:13:39|cEUR.JPY| 100.877| 100.905
11:13:39|cEUR.USD| 1.27079| 1.27105
11:13:39|cEUR.USD|  1.2708| 1.27105
11:13:39|cEUR.USD|  1.2708| 1.27106
11:13:39|cAUD.USD| 1.01941| 1.01965
11:13:39|cEUR.AUD| 1.24642| 1.24675
11:13:39|cEUR.JPY| 100.877| 100.904
11:13:39|cEUR.AUD| 1.24642| 1.24668
11:13:39|cAUD.USD| 1.01943| 1.01965
11:13:39|cEUR.GBP| 0.80711| 0.80736
11:13:39|cEUR.AUD|  1.2464| 1.24668
11:13:39|cAUD.USD| 1.01943| 1.01966
11:13:39|cAUD.USD| 1.01943| 1.01965
11:13:40|cEUR.USD| 1.27079| 1.27106
11:13:40|cGBP.USD| 1.57432| 1.57455
11:13:40|cUSD.JPY|  79.371|  79.394
11:13:41|cUSD.JPY|   79.37|  79.394
11:13:41|cAUD.USD| 1.01943| 1.01967
11:13:41|cAUD.USD| 1.01943| 1.01965
11:13:41|cEUR.AUD| 1.24639| 1.24668
11:13:41|cAUD.USD| 1.01942| 1.01965
11:13:42|cEUR.AUD| 1.24639|  1.2467
11:13:42|cEUR.AUD|  1.2464|  1.2467
11:13:42|cAUD.USD| 1.01942| 1.01963
11:13:42|cAUD.USD|  1.0194| 1.01963
11:13:42|cGBP.USD|  1.5743| 1.57455
11:13:42|cGBP.USD| 1.57428| 1.57455
11:13:42|cEUR.GBP| 0.80711| 0.80737
11:13:42|cGBP.USD| 1.57428| 1.57453
11:13:42|cGBP.USD| 1.57427| 1.57453
11:13:42|cEUR.AUD| 1.24641|  1.2467
11:13:42|cGBP.USD| 1.57427| 1.57452
11:13:42|cEUR.USD| 1.27079| 1.27105
11:13:42|cGBP.USD| 1.57425| 1.57452
11:13:42|cEUR.AUD| 1.24641| 1.24674
11:13:42|cEUR.AUD|  1.2464| 1.24674
11:13:42|cGBP.USD| 1.57424| 1.57451
11:13:42|cEUR.AUD| 1.24642| 1.24674
11:13:42|cGBP.USD| 1.57423| 1.57449
11:13:42|cGBP.USD| 1.57423| 1.57447
11:13:42|cAUD.USD|  1.0194| 1.01962
11:13:42|cEUR.GBP| 0.80712| 0.80737
11:13:42|cEUR.GBP| 0.80712| 0.80738
11:13:43|cAUD.USD| 1.01939| 1.01962
11:13:43|cEUR.GBP| 0.80713| 0.80737
11:13:43|cGBP.USD| 1.57423| 1.57446
11:13:43|cGBP.USD| 1.57421| 1.57446
11:13:43|cGBP.USD| 1.57419| 1.57446
11:13:43|cEUR.GBP| 0.80714| 0.80738
11:13:43|cGBP.USD| 1.57419| 1.57443
11:13:43|cGBP.USD| 1.57419| 1.57445
11:13:43|cGBP.USD|  1.5742| 1.57445
11:13:43|cEUR.JPY| 100.875| 100.904
11:13:43|cEUR.AUD| 1.24643| 1.24674
11:13:43|cGBP.USD| 1.57421| 1.57445
11:13:43|cGBP.USD| 1.57421| 1.57446
11:13:43|cAUD.USD| 1.01939| 1.01963
11:13:43|cEUR.AUD| 1.24646| 1.24674
11:13:43|cGBP.USD|  1.5742| 1.57446
11:13:43|cAUD.USD| 1.01939| 1.01959
11:13:43|cGBP.USD| 1.57419| 1.57446
11:13:43|cEUR.AUD| 1.24646| 1.24672
11:13:43|cEUR.USD| 1.27079| 1.27104
11:13:43|cEUR.USD| 1.27078| 1.27104
11:13:43|cEUR.JPY| 100.875| 100.903
11:13:43|cGBP.USD| 1.57419| 1.57441
11:13:43|cEUR.JPY| 100.875| 100.902
11:13:43|cEUR.USD| 1.27077| 1.27099
11:13:43|cAUD.USD| 1.01939| 1.01954
11:13:43|cGBP.USD| 1.57417| 1.57441
11:13:43|cEUR.USD| 1.27075| 1.27099
11:13:43|cEUR.JPY| 100.874| 100.902
11:13:43|cEUR.JPY| 100.874| 100.901
11:13:43|cAUD.USD| 1.01935| 1.01954
11:13:43|cEUR.AUD| 1.24646| 1.24675
11:13:43|cAUD.USD| 1.01932| 1.01954
11:13:43|cGBP.USD| 1.57416| 1.57441
11:13:43|cEUR.AUD| 1.24646| 1.24677
11:13:43|cEUR.JPY| 100.873| 100.901
11:13:43|cEUR.AUD| 1.24648| 1.24679
11:13:43|cEUR.USD| 1.27075| 1.27098
11:13:43|cEUR.JPY| 100.873| 100.899
11:13:43|cAUD.USD| 1.01931| 1.01954
11:13:43|cEUR.JPY| 100.872| 100.899
11:13:43|cEUR.USD| 1.27073| 1.27098
11:13:43|cEUR.USD| 1.27072| 1.27098
11:13:43|cEUR.USD| 1.27072| 1.27097
11:13:43|cAUD.USD| 1.01931| 1.01953
11:13:43|cGBP.USD| 1.57413| 1.57441
11:13:44|cEUR.GBP| 0.80714| 0.80737
11:13:44|cAUD.USD|  1.0193| 1.01953
11:13:44|cEUR.AUD| 1.24647| 1.24679
11:13:44|cEUR.USD| 1.27072| 1.27098
11:13:44|cEUR.GBP| 0.80714| 0.80738
11:13:44|cEUR.AUD| 1.24648| 1.24679
11:13:44|cEUR.AUD| 1.24648|  1.2468
11:13:44|cGBP.USD| 1.57415| 1.57441
11:13:44|cEUR.JPY| 100.872|   100.9
11:13:44|cAUD.USD|  1.0193| 1.01952
11:13:44|cEUR.GBP| 0.80714| 0.80737
11:13:44|cAUD.USD|  1.0193| 1.01951
11:13:44|cAUD.USD| 1.01929| 1.01951
11:13:44|cEUR.AUD| 1.24651|  1.2468
11:13:44|cEUR.JPY| 100.872| 100.899
11:13:44|cAUD.USD| 1.01929| 1.01952
11:13:44|cAUD.USD| 1.01928| 1.01952
11:13:44|cEUR.JPY| 100.871|   100.9
11:13:44|cEUR.JPY| 100.871| 100.899
11:13:44|cGBP.USD| 1.57415| 1.57442
11:13:45|cEUR.GBP| 0.80716| 0.80738
11:13:45|cEUR.AUD| 1.24651| 1.24681
11:13:45|cEUR.GBP| 0.80716|  0.8074
11:13:45|cEUR.GBP| 0.80716| 0.80741
11:13:45|cEUR.JPY| 100.872|   100.9
11:13:45|cAUD.USD| 1.01929| 1.01952
11:13:45|cEUR.AUD| 1.24649| 1.24681
11:13:45|cGBP.USD| 1.57415| 1.57441
11:13:45|cEUR.AUD| 1.24648| 1.24681
11:13:45|cEUR.JPY| 100.872| 100.899
11:13:45|cGBP.USD| 1.57415| 1.57442
11:13:45|cEUR.USD| 1.27071| 1.27098
11:13:45|cEUR.JPY| 100.872| 100.898
11:13:45|cEUR.USD| 1.27071| 1.27097
11:13:46|cEUR.USD| 1.27072| 1.27097
11:13:46|cGBP.USD| 1.57413| 1.57441
11:13:46|cEUR.JPY|  100.87| 100.898
11:13:46|cEUR.USD| 1.27072| 1.27098
11:13:46|cEUR.USD| 1.27072| 1.27099
11:13:46|cEUR.USD| 1.27073| 1.27099
11:13:46|cAUD.USD| 1.01929| 1.01953
11:13:46|cEUR.JPY| 100.871| 100.898
11:13:46|cGBP.USD| 1.57415| 1.57441
11:13:46|cGBP.USD| 1.57415| 1.57442
11:13:46|cGBP.USD| 1.57415| 1.57441
11:13:46|cGBP.USD| 1.57417| 1.57441
11:13:46|cEUR.AUD| 1.24649| 1.24681
11:13:46|cEUR.USD| 1.27072| 1.27099
11:13:46|cAUD.USD| 1.01929| 1.01951
11:13:46|cEUR.USD| 1.27072| 1.27098
11:13:47|cEUR.JPY| 100.869| 100.897
11:13:47|cAUD.USD| 1.01929|  1.0195
11:13:47|cEUR.GBP| 0.80717| 0.80741
11:13:48|cGBP.USD| 1.57415| 1.57441
11:13:49|cGBP.USD| 1.57415| 1.57442
11:13:49|cEUR.GBP| 0.80716| 0.80741
11:13:49|cGBP.USD| 1.57417| 1.57442
11:13:49|cAUD.USD| 1.01929| 1.01951
11:13:50|cAUD.USD| 1.01929| 1.01952
11:13:50|cEUR.USD| 1.27072| 1.27099
11:13:50|cEUR.JPY| 100.871| 100.897
11:13:50|cEUR.USD| 1.27073| 1.27099
11:13:50|cEUR.USD| 1.27074| 1.27099
11:13:50|cEUR.AUD| 1.24648| 1.24681
11:13:50|cAUD.USD|  1.0193| 1.01952
11:13:50|cEUR.AUD| 1.24649| 1.24681
11:13:50|cAUD.USD| 1.01931| 1.01952
11:13:50|cGBP.USD| 1.57417| 1.57443
11:13:50|cAUD.USD| 1.01931| 1.01955
11:13:50|cEUR.USD| 1.27074|   1.271
11:13:50|cEUR.USD| 1.27076|   1.271
11:13:50|cGBP.USD|  1.5742| 1.57443
11:13:50|cEUR.USD|  1.2708|   1.271
11:13:50|cEUR.AUD| 1.24651| 1.24682
11:13:50|cEUR.JPY| 100.875| 100.897
11:13:50|cEUR.USD|  1.2708| 1.27101
11:13:50|cAUD.USD| 1.01931| 1.01956
11:13:50|cAUD.USD| 1.01932| 1.01956
11:13:50|cGBP.USD| 1.57422| 1.57443
11:13:50|cAUD.USD| 1.01932| 1.01957
11:13:50|cEUR.AUD| 1.24651| 1.24684
11:13:50|cEUR.JPY| 100.877| 100.897
11:13:50|cAUD.USD| 1.01932| 1.01956
11:13:50|cEUR.AUD| 1.24653| 1.24684
11:13:50|cEUR.USD|  1.2708| 1.27106
11:13:50|cAUD.USD| 1.01933| 1.01956
11:13:50|cAUD.USD| 1.01934| 1.01956
11:13:50|cGBP.USD| 1.57422| 1.57445
11:13:50|cAUD.USD| 1.01934| 1.01958
11:13:50|cAUD.USD| 1.01935| 1.01958
11:13:50|cEUR.AUD| 1.24653| 1.24681
11:13:50|cEUR.AUD| 1.24651| 1.24681
11:13:50|cAUD.USD| 1.01935| 1.01957
11:13:50|cEUR.JPY| 100.877| 100.903
11:13:50|cEUR.USD| 1.27079| 1.27106
11:13:50|cEUR.AUD| 1.24652| 1.24681
11:13:50|cEUR.USD| 1.27079| 1.27105
11:13:51|cEUR.JPY| 100.876| 100.903
11:13:51|cEUR.USD| 1.27079| 1.27106
11:13:51|cEUR.AUD|  1.2465| 1.24681
11:13:51|cAUD.USD| 1.01935| 1.01958
11:13:51|cEUR.USD| 1.27079| 1.27105
11:13:51|cEUR.JPY| 100.875| 100.903
11:13:51|cEUR.AUD|  1.2465|  1.2468
11:13:51|cEUR.JPY| 100.876| 100.903
11:13:51|cGBP.USD|  1.5742| 1.57445
11:13:51|cGBP.USD| 1.57418| 1.57445
11:13:51|cEUR.USD| 1.27079| 1.27104
11:13:51|cGBP.USD| 1.57418| 1.57443
11:13:51|cEUR.GBP| 0.80716| 0.80742
11:13:51|cGBP.USD| 1.57418| 1.57445
11:13:51|cGBP.USD| 1.57418| 1.57443
11:13:51|cEUR.USD| 1.27079| 1.27105
11:13:51|cEUR.USD| 1.27079| 1.27104
11:13:52|cGBP.USD| 1.57418| 1.57445
11:13:52|cGBP.USD| 1.57418| 1.57443
11:13:52|cGBP.USD| 1.57416| 1.57443
11:13:52|cGBP.USD| 1.57416| 1.57442
11:13:52|cGBP.USD| 1.57415| 1.57442
11:13:52|cEUR.GBP| 0.80717| 0.80742
11:13:52|cGBP.USD| 1.57415| 1.57441
11:13:52|cEUR.GBP| 0.80718| 0.80742
11:13:52|cGBP.USD| 1.57415| 1.57442
11:13:52|cEUR.GBP| 0.80718| 0.80744
11:13:52|cEUR.USD| 1.27078| 1.27104
11:13:52|cEUR.JPY| 100.876| 100.904
11:13:52|cGBP.USD| 1.57414| 1.57442
11:13:52|cEUR.USD| 1.27078| 1.27106
11:13:52|cEUR.USD| 1.27078| 1.27105
11:13:52|cEUR.USD| 1.27078| 1.27106
11:13:52|cEUR.USD| 1.27078| 1.27105
11:13:53|cAUD.USD| 1.01939| 1.01958
11:13:53|cEUR.AUD|  1.2465| 1.24673
11:13:53|cEUR.AUD| 1.24648| 1.24673
11:13:53|cEUR.AUD| 1.24647| 1.24673
11:13:53|cAUD.USD| 1.01939|  1.0196
11:13:53|cAUD.USD| 1.01939| 1.01962
11:13:53|cEUR.USD| 1.27078| 1.27106
11:13:53|cEUR.USD| 1.27079| 1.27106
11:13:53|cEUR.USD| 1.27079| 1.27105
11:13:53|cEUR.AUD| 1.24645| 1.24673
11:13:53|cEUR.GBP| 0.80718| 0.80745
11:13:53|cGBP.USD| 1.57414|  1.5744
11:13:53|cEUR.GBP| 0.80718| 0.80744
11:13:53|cGBP.USD| 1.57413|  1.5744
11:13:53|cGBP.USD| 1.57412|  1.5744
11:13:53|cEUR.GBP| 0.80718| 0.80745
11:13:53|cGBP.USD| 1.57412| 1.57436
11:13:53|cEUR.USD| 1.27079| 1.27106
11:13:53|cGBP.USD|  1.5741| 1.57436
11:13:53|cEUR.GBP| 0.80719| 0.80745
11:13:53|cEUR.GBP| 0.80719| 0.80746
11:13:53|cEUR.GBP| 0.80719| 0.80747
11:13:53|cEUR.USD| 1.27079| 1.27105
11:13:53|cEUR.GBP| 0.80721| 0.80747
11:13:53|cGBP.USD|  1.5741| 1.57435
11:13:53|cEUR.AUD| 1.24644| 1.24673
11:13:53|cAUD.USD| 1.01939| 1.01961
11:13:54|cAUD.USD| 1.01936| 1.01961
11:13:54|cAUD.USD| 1.01937| 1.01961
11:13:54|cAUD.USD| 1.01937|  1.0196
11:13:54|cGBP.USD|  1.5741| 1.57436
11:13:54|cEUR.USD| 1.27078| 1.27105
11:13:54|cAUD.USD| 1.01937| 1.01961
11:13:54|cGBP.USD|  1.5741| 1.57435
11:13:54|cAUD.USD|  1.0194| 1.01961
11:13:54|cEUR.AUD| 1.24644| 1.24677
11:13:54|cEUR.AUD| 1.24644| 1.24672
11:13:54|cEUR.AUD| 1.24643| 1.24672
11:13:54|cEUR.AUD| 1.24642| 1.24672
11:13:54|cGBP.USD| 1.57408| 1.57435
11:13:54|cAUD.USD|  1.0194| 1.01962
11:13:55|cGBP.USD| 1.57408| 1.57436
11:13:55|cGBP.USD| 1.57408| 1.57435
11:13:55|cEUR.USD| 1.27078| 1.27104
11:13:55|cEUR.JPY| 100.876| 100.903
11:13:55|cGBP.USD| 1.57408| 1.57434
11:13:55|cEUR.JPY| 100.876| 100.904
11:13:55|cGBP.USD| 1.57407| 1.57434
11:13:55|cEUR.GBP| 0.80722| 0.80747
11:13:55|cGBP.USD| 1.57406| 1.57432
11:13:55|cGBP.USD| 1.57404| 1.57432
11:13:55|cGBP.USD| 1.57404| 1.57431
11:13:55|cEUR.JPY| 100.876| 100.903
11:13:55|cEUR.JPY| 100.876| 100.904
11:13:55|cEUR.JPY| 100.876| 100.902
11:13:55|cEUR.USD| 1.27077| 1.27104
11:13:55|cEUR.USD| 1.27075| 1.27103
11:13:55|cEUR.JPY| 100.876| 100.901
11:13:55|cEUR.AUD| 1.24642| 1.24669
11:13:55|cEUR.JPY| 100.873| 100.901
11:13:55|cEUR.USD| 1.27075|   1.271
11:13:55|cGBP.USD| 1.57403|  1.5743
11:13:55|cEUR.GBP| 0.80721| 0.80747
11:13:55|cEUR.AUD| 1.24642| 1.24667
11:13:55|cEUR.USD| 1.27074|   1.271
11:13:55|cGBP.USD| 1.57402|  1.5743
11:13:55|cEUR.USD| 1.27074| 1.27101
11:13:56|cAUD.USD| 1.01939| 1.01962
11:13:56|cEUR.USD| 1.27074|   1.271
11:13:56|cAUD.USD| 1.01938| 1.01962
11:13:56|cEUR.AUD| 1.24639| 1.24667
11:13:56|cEUR.USD| 1.27074| 1.27098
11:13:56|cGBP.USD| 1.57402| 1.57429
11:13:56|cEUR.JPY| 100.873|   100.9
11:13:56|cAUD.USD| 1.01938|  1.0196
11:13:56|cEUR.USD| 1.27073| 1.27098
11:13:56|cEUR.GBP| 0.80721| 0.80746
11:13:56|cEUR.JPY| 100.871|   100.9
11:13:56|cEUR.JPY| 100.871| 100.899
11:13:56|cGBP.USD| 1.57402|  1.5743
11:13:56|cEUR.JPY| 100.872| 100.899
11:13:56|cAUD.USD| 1.01936|  1.0196
11:13:56|cEUR.AUD| 1.24639| 1.24672
11:13:56|cEUR.AUD| 1.24638| 1.24672
11:13:56|cEUR.USD| 1.27073| 1.27099
11:13:56|cGBP.USD| 1.57404|  1.5743
11:13:56|cEUR.USD| 1.27072| 1.27099
11:13:56|cEUR.JPY| 100.871| 100.899
11:13:56|cAUD.USD| 1.01937|  1.0196
11:13:56|cEUR.AUD| 1.24638|  1.2467
11:13:56|cEUR.AUD| 1.24639|  1.2467
11:13:56|cAUD.USD| 1.01937| 1.01962
11:13:56|cAUD.USD| 1.01936| 1.01962
11:13:56|cAUD.USD| 1.01936| 1.01961
11:13:57|cEUR.AUD| 1.24638| 1.24669
11:13:57|cEUR.JPY| 100.871|   100.9
11:13:57|cEUR.USD| 1.27072| 1.27096
11:13:57|cAUD.USD| 1.01936| 1.01959
11:13:57|cEUR.JPY| 100.871| 100.898
11:13:57|cEUR.USD| 1.27071| 1.27096
11:13:57|cEUR.JPY|  100.87| 100.898
11:13:57|cAUD.USD| 1.01936| 1.01957
11:13:57|cAUD.USD| 1.01936| 1.01958
11:13:57|cEUR.AUD| 1.24637| 1.24669
11:13:57|cEUR.AUD| 1.24638| 1.24669
11:13:57|cEUR.USD|  1.2707| 1.27096
11:13:57|cEUR.AUD| 1.24639| 1.24669
11:13:57|cEUR.AUD|  1.2464| 1.24669
11:13:57|cEUR.JPY|  100.87| 100.897
11:13:57|cAUD.USD| 1.01936| 1.01955
11:13:57|cEUR.AUD|  1.2464| 1.24671
11:13:58|cEUR.JPY| 100.869| 100.897
11:13:58|cAUD.USD| 1.01933| 1.01955
11:13:58|cEUR.AUD|  1.2464| 1.24672
11:13:58|cEUR.AUD| 1.24642| 1.24672
11:13:58|cAUD.USD| 1.01932| 1.01955
11:13:58|cEUR.JPY|  100.87| 100.898
11:13:58|cAUD.USD| 1.01935| 1.01955
11:13:58|cEUR.USD| 1.27071| 1.27096
11:13:58|cEUR.AUD| 1.24644| 1.24672
11:13:58|cEUR.USD| 1.27072| 1.27098
11:13:58|cEUR.JPY| 100.871| 100.898
11:13:58|cAUD.USD| 1.01935| 1.01956
11:13:58|cEUR.USD| 1.27072| 1.27099
11:13:58|cEUR.GBP| 0.80721| 0.80747
11:13:58|cGBP.USD| 1.57404| 1.57431
11:13:58|cEUR.USD| 1.27076| 1.27099
11:13:58|cEUR.AUD| 1.24646| 1.24677
11:13:58|cEUR.JPY| 100.873| 100.898
11:13:58|cEUR.USD| 1.27076|   1.271
11:13:58|cGBP.USD| 1.57404| 1.57432
11:13:58|cEUR.AUD| 1.24644| 1.24677
11:13:58|cAUD.USD| 1.01935| 1.01958
11:13:58|cEUR.USD| 1.27076| 1.27101
11:13:58|cEUR.USD| 1.27077| 1.27101
11:13:58|cAUD.USD| 1.01936| 1.01958
11:13:58|cEUR.USD| 1.27078| 1.27101
11:13:58|cEUR.GBP| 0.80722| 0.80747
11:13:58|cEUR.JPY| 100.875| 100.899
11:13:58|cEUR.USD| 1.27078| 1.27103
11:13:58|cAUD.USD| 1.01936| 1.01961
11:13:58|cEUR.USD| 1.27078| 1.27104
11:13:58|cEUR.AUD| 1.24646| 1.24677
11:13:58|cGBP.USD| 1.57406| 1.57432
11:13:58|cAUD.USD| 1.01939| 1.01961
11:13:58|cEUR.USD| 1.27078| 1.27105
11:13:58|cEUR.AUD| 1.24644| 1.24674
11:13:58|cGBP.USD| 1.57408| 1.57432
11:13:58|cEUR.AUD| 1.24642| 1.24674
11:13:58|cAUD.USD| 1.01939| 1.01962
11:13:58|cEUR.AUD| 1.24643| 1.24674
11:13:58|cEUR.JPY| 100.875| 100.903
11:13:58|cGBP.USD| 1.57408| 1.57433
11:13:59|cEUR.JPY| 100.877| 100.903
11:13:59|cEUR.AUD| 1.24642| 1.24674
11:13:59|cAUD.USD| 1.01939| 1.01963
11:13:59|cEUR.AUD| 1.24643| 1.24674
11:13:59|cGBP.USD| 1.57406| 1.57433
11:13:59|cGBP.USD| 1.57406| 1.57426
11:13:59|cAUD.USD| 1.01939| 1.01962
11:13:59|cGBP.USD| 1.57406| 1.57428
11:13:59|cGBP.USD| 1.57404| 1.57428
11:13:59|cGBP.USD| 1.57404| 1.57431
11:13:59|cAUD.USD| 1.01939| 1.01963
11:13:59|cGBP.USD| 1.57404| 1.57432
11:14:00|cGBP.USD| 1.57404|  1.5743
11:14:00|cAUD.USD| 1.01939| 1.01962
11:14:00|cEUR.JPY| 100.876| 100.903
11:14:00|cEUR.USD| 1.27079| 1.27105
11:14:00|cGBP.USD| 1.57406|  1.5743
11:14:00|cAUD.USD| 1.01939| 1.01963
11:14:01|cEUR.AUD| 1.24642| 1.24674
11:14:01|cAUD.USD| 1.01939| 1.01962
11:14:01|cEUR.USD| 1.27078| 1.27105
11:14:02|cAUD.USD| 1.01939| 1.01961
11:14:02|cEUR.AUD| 1.24643| 1.24674
11:14:02|cAUD.USD| 1.01939|  1.0196
11:14:02|cEUR.AUD| 1.24644| 1.24674
11:14:02|cAUD.USD| 1.01937| 1.01961
11:14:02|cEUR.USD| 1.27079| 1.27105
11:14:03|cEUR.USD| 1.27078| 1.27105
11:14:03|cAUD.USD| 1.01937|  1.0196
11:14:03|cAUD.USD| 1.01937| 1.01958
11:14:03|cAUD.USD| 1.01936| 1.01958
11:14:03|cEUR.AUD| 1.24645| 1.24674
11:14:03|cAUD.USD| 1.01936| 1.01957
11:14:03|cGBP.USD| 1.57404|  1.5743
11:14:03|cEUR.AUD| 1.24648| 1.24674
11:14:03|cAUD.USD| 1.01935| 1.01957
11:14:03|cEUR.USD| 1.27078| 1.27104
11:14:03|cAUD.USD| 1.01935| 1.01952
11:14:04|cEUR.JPY| 100.875| 100.903
11:14:04|cEUR.AUD| 1.24648| 1.24679
11:14:04|cAUD.USD| 1.01934| 1.01952
11:14:04|cEUR.AUD|  1.2465| 1.24679
11:14:04|cEUR.JPY| 100.875| 100.902
11:14:04|cAUD.USD| 1.01932| 1.01952
11:14:04|cEUR.AUD| 1.24651| 1.24679
11:14:04|cEUR.AUD| 1.24652| 1.24679
11:14:04|cEUR.AUD| 1.24653| 1.24679
11:14:04|cEUR.JPY| 100.875| 100.903
11:14:04|cAUD.USD|  1.0193| 1.01952
11:14:04|cEUR.JPY| 100.875| 100.902
11:14:04|cEUR.AUD| 1.24653| 1.24683
11:14:04|cEUR.AUD| 1.24652| 1.24683
11:14:04|cEUR.AUD| 1.24653| 1.24683
11:14:04|cEUR.AUD| 1.24654| 1.24683
11:14:04|cAUD.USD|  1.0193| 1.01951
11:14:04|cAUD.USD|  1.0193| 1.01952
11:14:04|cEUR.GBP| 0.80723| 0.80747
11:14:04|cGBP.USD| 1.57402|  1.5743
11:14:04|cEUR.GBP| 0.80724|  0.8075
11:14:04|cEUR.GBP| 0.80723|  0.8075
11:14:04|cGBP.USD| 1.57402| 1.57428
11:14:04|cEUR.GBP| 0.80724|  0.8075
11:14:05|cEUR.GBP| 0.80726|  0.8075
11:14:05|cGBP.USD| 1.57402|  1.5743
11:14:05|cEUR.GBP| 0.80725|  0.8075
11:14:05|cAUD.USD| 1.01929| 1.01952
11:14:05|cEUR.GBP| 0.80726|  0.8075
11:14:05|cGBP.USD| 1.57402| 1.57429
11:14:05|cEUR.JPY| 100.875| 100.903
11:14:05|cEUR.USD| 1.27078| 1.27105
11:14:05|cEUR.GBP| 0.80725|  0.8075
11:14:05|cEUR.GBP| 0.80724|  0.8075
11:14:05|cEUR.GBP| 0.80724| 0.80749
11:14:05|cEUR.USD| 1.27078| 1.27104
11:14:05|cGBP.USD| 1.57402| 1.57427
11:14:06|cEUR.GBP| 0.80725|  0.8075
11:14:06|cEUR.GBP| 0.80725| 0.80751
11:14:06|cEUR.GBP| 0.80727| 0.80751
11:14:06|cEUR.JPY| 100.875| 100.902
11:14:06|cEUR.USD| 1.27078| 1.27103
11:14:06|cEUR.JPY| 100.875|   100.9
11:14:06|cEUR.USD| 1.27078| 1.27099
11:14:06|cEUR.USD| 1.27076| 1.27099
11:14:06|cEUR.USD| 1.27074| 1.27099
11:14:06|cEUR.JPY| 100.873|   100.9
11:14:06|cEUR.AUD| 1.24652| 1.24683
11:14:06|cEUR.GBP| 0.80727| 0.80749
11:14:06|cEUR.AUD| 1.24652| 1.24678
11:14:06|cEUR.JPY| 100.872|   100.9
11:14:06|cEUR.GBP| 0.80725| 0.80749
11:14:06|cAUD.USD| 1.01928| 1.01949
11:14:06|cEUR.USD| 1.27073| 1.27098
11:14:06|cEUR.JPY| 100.871| 100.899
11:14:06|cEUR.USD| 1.27072| 1.27098
11:14:06|cGBP.USD| 1.57399| 1.57426
11:14:06|cEUR.GBP| 0.80725| 0.80748
11:14:06|cAUD.USD| 1.01927| 1.01949
11:14:06|cEUR.USD| 1.27071| 1.27098
11:14:06|cGBP.USD| 1.57398| 1.57426
11:14:06|cAUD.USD| 1.01925| 1.01949
11:14:06|cEUR.JPY| 100.872| 100.899
11:14:06|cEUR.USD| 1.27073| 1.27098
11:14:06|cEUR.AUD| 1.24655| 1.24687
11:14:06|cAUD.USD| 1.01925| 1.01946
11:14:06|cEUR.USD| 1.27073| 1.27099
11:14:06|cEUR.GBP| 0.80725| 0.80749
11:14:06|cEUR.AUD| 1.24657| 1.24687
11:14:06|cEUR.GBP| 0.80724| 0.80749
11:14:06|cEUR.USD| 1.27072| 1.27099
11:14:06|cEUR.JPY| 100.871| 100.899
11:14:06|cAUD.USD| 1.01925| 1.01945
11:14:06|cAUD.USD| 1.01922| 1.01945
11:14:06|cGBP.USD|   1.574| 1.57426
11:14:06|cGBP.USD|   1.574| 1.57427
11:14:07|cGBP.USD|   1.574| 1.57426
11:14:07|cAUD.USD| 1.01924| 1.01945
11:14:07|cEUR.AUD| 1.24657| 1.24686
11:14:07|cEUR.GBP| 0.80723| 0.80749
11:14:07|cEUR.JPY| 100.872| 100.899
11:14:07|cEUR.GBP| 0.80723| 0.80748
11:14:07|cEUR.USD| 1.27073| 1.27099
11:14:07|cEUR.GBP| 0.80723| 0.80749
11:14:07|cEUR.AUD| 1.24658| 1.24686
11:14:07|cAUD.USD| 1.01924| 1.01947
11:14:08|cEUR.GBP| 0.80723| 0.80748
11:14:08|cEUR.USD| 1.27073|   1.271
11:14:08|cEUR.AUD| 1.24658|  1.2469
11:14:08|cEUR.USD| 1.27075|   1.271
11:14:08|cEUR.JPY| 100.873| 100.899
11:14:08|cEUR.AUD| 1.24658| 1.24688
11:14:08|cEUR.AUD| 1.24655| 1.24688
11:14:08|cEUR.USD| 1.27075| 1.27101
11:14:08|cEUR.AUD| 1.24655| 1.24687
11:14:08|cAUD.USD| 1.01926| 1.01947
11:14:08|cAUD.USD| 1.01925| 1.01948
11:14:08|cEUR.AUD| 1.24655| 1.24688
11:14:08|cEUR.USD| 1.27076| 1.27102
11:14:08|cEUR.USD| 1.27076| 1.27103
11:14:08|cEUR.GBP| 0.80723| 0.80749
11:14:08|cAUD.USD| 1.01925| 1.01949
11:14:08|cEUR.GBP| 0.80723| 0.80748
11:14:08|cEUR.AUD| 1.24659| 1.24688
11:14:08|cEUR.GBP| 0.80724| 0.80748
11:14:08|cAUD.USD|  1.0193| 1.01949
11:14:08|cEUR.AUD| 1.24659| 1.24683
11:14:08|cGBP.USD| 1.57402| 1.57427
11:14:08|cEUR.AUD| 1.24655| 1.24683
11:14:08|cEUR.AUD| 1.24658| 1.24683
11:14:08|cEUR.AUD| 1.24655| 1.24683
11:14:08|cEUR.AUD| 1.24654| 1.24683
11:14:08|cEUR.GBP| 0.80724| 0.80749
11:14:08|cAUD.USD|  1.0193|  1.0195
11:14:08|cAUD.USD|  1.0193| 1.01953
11:14:08|cEUR.USD| 1.27076| 1.27102
11:14:08|cEUR.AUD| 1.24651| 1.24682
11:14:08|cEUR.USD| 1.27075| 1.27101
11:14:08|cAUD.USD|  1.0193| 1.01952
11:14:08|cGBP.USD|   1.574| 1.57427
11:14:08|cEUR.USD| 1.27074| 1.27101
11:14:09|cEUR.AUD| 1.24651| 1.24683
11:14:09|cEUR.GBP| 0.80724|  0.8075
11:14:09|cEUR.USD| 1.27074| 1.27099
11:14:09|cAUD.USD|  1.0193|  1.0195
11:14:09|cEUR.AUD| 1.24651| 1.24681
11:14:09|cAUD.USD| 1.01928|  1.0195
11:14:09|cEUR.GBP| 0.80723|  0.8075
11:14:09|cEUR.AUD| 1.24654| 1.24681
11:14:09|cEUR.USD| 1.27073| 1.27099
11:14:09|cEUR.JPY| 100.871| 100.899
11:14:09|cEUR.GBP| 0.80722|  0.8075
11:14:09|cEUR.GBP| 0.80722| 0.80748
11:14:09|cAUD.USD| 1.01928| 1.01951
11:14:09|cEUR.GBP| 0.80722| 0.80749
11:14:09|cGBP.USD| 1.57402| 1.57427
11:14:09|cEUR.AUD| 1.24651| 1.24681
11:14:09|cEUR.GBP| 0.80722| 0.80748
11:14:09|cGBP.USD| 1.57402| 1.57428
11:14:10|cEUR.AUD|  1.2465| 1.24681
11:14:10|cAUD.USD| 1.01928| 1.01952
11:14:10|cEUR.USD| 1.27072| 1.27099
11:14:11|cEUR.GBP| 0.80722| 0.80747
11:14:11|cGBP.USD|   1.574| 1.57428
11:14:11|cEUR.AUD| 1.24651| 1.24681
11:14:11|cEUR.USD| 1.27072|   1.271
11:14:11|cEUR.USD| 1.27072| 1.27099
11:14:11|cEUR.JPY| 100.872| 100.899
11:14:11|cEUR.USD| 1.27073| 1.27099
11:14:11|cEUR.AUD| 1.24649| 1.24681
11:14:11|cEUR.GBP| 0.80722| 0.80748
11:14:11|cEUR.USD| 1.27073|   1.271
11:14:11|cEUR.JPY| 100.873| 100.899
11:14:11|cAUD.USD|  1.0193| 1.01954
11:14:11|cEUR.USD| 1.27074|   1.271
11:14:11|cAUD.USD|  1.0193| 1.01955
11:14:11|cEUR.USD| 1.27074| 1.27101
11:14:11|cGBP.USD| 1.57402| 1.57428
11:14:11|cAUD.USD|  1.0193| 1.01954
11:14:11|cEUR.AUD| 1.24651| 1.24681
11:14:11|cEUR.USD| 1.27074|   1.271
11:14:11|cAUD.USD|  1.0193| 1.01955
11:14:11|cEUR.AUD| 1.24651|  1.2468
11:14:11|cAUD.USD| 1.01931| 1.01955
11:14:12|cEUR.USD| 1.27074| 1.27101
11:14:12|cEUR.AUD| 1.24651| 1.24676
11:14:12|cAUD.USD| 1.01933| 1.01955
11:14:12|cAUD.USD| 1.01933| 1.01956
11:14:12|cEUR.GBP| 0.80722| 0.80749
11:14:12|cEUR.AUD| 1.24648| 1.24675
11:14:12|cAUD.USD| 1.01933| 1.01958
11:14:12|cEUR.GBP| 0.80722| 0.80747
11:14:12|cEUR.USD| 1.27075| 1.27101
11:14:12|cEUR.JPY| 100.874| 100.899
11:14:12|cAUD.USD| 1.01933| 1.01957
11:14:12|cAUD.USD| 1.01935| 1.01957
11:14:12|cEUR.GBP| 0.80722| 0.80748
11:14:12|cEUR.GBP| 0.80722| 0.80747
11:14:12|cEUR.AUD| 1.24646| 1.24675
11:14:12|cGBP.USD| 1.57402|  1.5743
11:14:12|cEUR.USD| 1.27074| 1.27101
11:14:12|cEUR.GBP| 0.80721| 0.80747
11:14:12|cAUD.USD| 1.01935| 1.01958
11:14:12|cGBP.USD| 1.57404|  1.5743
11:14:12|cEUR.GBP| 0.80722| 0.80748
11:14:12|cEUR.USD| 1.27074|   1.271
11:14:12|cAUD.USD| 1.01935| 1.01955
11:14:12|cEUR.JPY| 100.873| 100.899
11:14:12|cEUR.GBP| 0.80722| 0.80747
11:14:12|cEUR.GBP| 0.80721| 0.80747
11:14:12|cEUR.AUD| 1.24646| 1.24676
11:14:12|cAUD.USD| 1.01933| 1.01955
11:14:12|cEUR.GBP| 0.80722| 0.80748
11:14:12|cEUR.AUD| 1.24646| 1.24678
11:14:12|cEUR.GBP| 0.80722| 0.80747
11:14:12|cUSD.JPY|  79.371|  79.394
11:14:12|cAUD.USD| 1.01931| 1.01955
11:14:12|cGBP.USD| 1.57404| 1.57429
11:14:12|cEUR.AUD| 1.24646|  1.2468
11:14:13|cAUD.USD| 1.01934| 1.01955
11:14:13|cEUR.AUD| 1.24646| 1.24675
11:14:13|cAUD.USD| 1.01934| 1.01956
11:14:13|cEUR.GBP| 0.80721| 0.80747
11:14:13|cGBP.USD| 1.57402| 1.57429
11:14:13|cEUR.JPY| 100.872| 100.899
11:14:13|cGBP.USD| 1.57403| 1.57429
11:14:13|cEUR.GBP| 0.80722| 0.80747
11:14:13|cEUR.GBP| 0.80722| 0.80748
11:14:14|cEUR.USD| 1.27073|   1.271
11:14:14|cEUR.GBP| 0.80722| 0.80747
11:14:14|cAUD.USD| 1.01931| 1.01956
11:14:14|cEUR.GBP| 0.80722| 0.80748
11:14:15|cEUR.AUD| 1.24646| 1.24678
11:14:15|cAUD.USD| 1.01931| 1.01955
11:14:15|cEUR.JPY| 100.871| 100.899
11:14:15|cEUR.USD| 1.27073| 1.27099
11:14:15|cEUR.USD| 1.27072| 1.27099
11:14:16|cGBP.USD| 1.57403| 1.57428
11:14:16|cGBP.USD| 1.57401| 1.57428
11:14:16|cGBP.USD| 1.57401| 1.57427
11:14:16|cEUR.USD| 1.27072|   1.271
11:14:16|cEUR.JPY| 100.872| 100.899
11:14:16|cEUR.GBP| 0.80721| 0.80747
11:14:17|cGBP.USD| 1.57399| 1.57427
11:14:17|cEUR.JPY| 100.872|   100.9
11:14:17|cEUR.GBP| 0.80721| 0.80748
11:14:17|cEUR.GBP| 0.80722| 0.80747
11:14:17|cAUD.USD| 1.01934| 1.01955
11:14:17|cEUR.AUD| 1.24646| 1.24676
11:14:17|cEUR.AUD| 1.24645| 1.24676
11:14:17|cAUD.USD| 1.01934| 1.01956
11:14:17|cEUR.USD| 1.27072| 1.27099
11:14:17|cAUD.USD| 1.01934| 1.01955
11:14:18|cAUD.USD| 1.01935| 1.01955
11:14:18|cEUR.AUD| 1.24645| 1.24673
11:14:18|cEUR.GBP| 0.80722| 0.80748
11:14:18|cEUR.AUD| 1.24644| 1.24673
11:14:18|cAUD.USD| 1.01933| 1.01955
11:14:18|cEUR.AUD| 1.24644| 1.24676
11:14:18|cAUD.USD| 1.01932| 1.01955
11:14:18|cEUR.GBP| 0.80721| 0.80748
11:14:18|cEUR.JPY| 100.872| 100.899
11:14:18|cEUR.GBP| 0.80722| 0.80748
11:14:18|cEUR.GBP| 0.80722| 0.80747
11:14:18|cEUR.JPY| 100.871| 100.899
11:14:18|cEUR.AUD| 1.24645| 1.24677
11:14:18|cEUR.USD| 1.27073| 1.27099
11:14:19|cEUR.GBP| 0.80721| 0.80747
11:14:19|cAUD.USD| 1.01935| 1.01955
11:14:19|cEUR.AUD| 1.24645| 1.24673
11:14:19|cAUD.USD| 1.01933| 1.01955
11:14:19|cEUR.GBP| 0.80721| 0.80748
11:14:20|cEUR.GBP| 0.80721| 0.80747
11:14:20|cEUR.GBP| 0.80722| 0.80748
11:14:20|cEUR.USD| 1.27073|   1.271
11:14:20|cEUR.AUD| 1.24643| 1.24673
11:14:20|cEUR.GBP| 0.80722| 0.80747
11:14:20|cEUR.JPY| 100.871|   100.9
11:14:20|cEUR.AUD| 1.24645| 1.24675
11:14:20|cAUD.USD| 1.01933| 1.01956
11:14:20|cEUR.JPY| 100.872|   100.9
11:14:21|cEUR.GBP| 0.80721| 0.80747
11:14:21|cAUD.USD| 1.01933| 1.01957
11:14:21|cAUD.USD| 1.01933| 1.01958
11:14:21|cEUR.USD| 1.27074|   1.271
11:14:22|cAUD.USD| 1.01935| 1.01958
11:14:22|cEUR.AUD| 1.24646| 1.24675
11:14:22|cEUR.AUD| 1.24646| 1.24674
11:14:22|cGBP.USD| 1.57399| 1.57426
11:14:22|cAUD.USD| 1.01938| 1.01958
11:14:22|cEUR.AUD| 1.24644|  1.2467
11:14:22|cEUR.AUD| 1.24643|  1.2467
11:14:22|cEUR.GBP| 0.80722| 0.80748
11:14:22|cEUR.AUD| 1.24642|  1.2467
11:14:22|cEUR.AUD| 1.24641|  1.2467
11:14:22|cAUD.USD| 1.01938| 1.01962
11:14:22|cAUD.USD| 1.01938| 1.01963
11:14:22|cEUR.AUD| 1.24639|  1.2467
11:14:22|cAUD.USD| 1.01939| 1.01962
11:14:23|cEUR.AUD| 1.24637|  1.2467
11:14:23|cAUD.USD| 1.01938| 1.01962
11:14:23|cEUR.JPY| 100.873|   100.9
11:14:23|cAUD.USD| 1.01938| 1.01963
11:14:23|cEUR.AUD| 1.24638|  1.2467
11:14:23|cEUR.GBP| 0.80722| 0.80747
11:14:23|cEUR.USD| 1.27074| 1.27101
11:14:23|cEUR.AUD|  1.2464|  1.2467
11:14:23|cEUR.USD| 1.27076| 1.27101
11:14:23|cEUR.JPY| 100.874|   100.9
11:14:23|cEUR.GBP| 0.80722| 0.80746
11:14:23|cEUR.USD| 1.27076| 1.27102
11:14:23|cEUR.JPY| 100.876|   100.9
11:14:23|cEUR.USD|  1.2708| 1.27102
11:14:23|cEUR.AUD|  1.2464| 1.24672
11:14:23|cGBP.USD| 1.57401| 1.57426
11:14:23|cEUR.GBP| 0.80723| 0.80746
11:14:23|cEUR.AUD| 1.24643| 1.24672
11:14:23|cEUR.AUD| 1.24645| 1.24672
11:14:23|cEUR.JPY| 100.878|   100.9
11:14:23|cEUR.GBP| 0.80725| 0.80746
11:14:23|cEUR.USD|  1.2708| 1.27103
11:14:23|cEUR.GBP| 0.80725|  0.8075
11:14:23|cAUD.USD| 1.01938| 1.01964
11:14:24|cEUR.USD|  1.2708| 1.27107
11:14:24|cEUR.JPY| 100.878| 100.903
11:14:24|cEUR.AUD| 1.24645| 1.24676
11:14:24|cAUD.USD| 1.01938| 1.01963
11:14:24|cGBP.USD| 1.57401| 1.57424
11:14:24|cEUR.USD|  1.2708| 1.27106
11:14:24|cEUR.GBP| 0.80726|  0.8075
11:14:24|cAUD.USD| 1.01941| 1.01963
11:14:24|cEUR.AUD| 1.24645| 1.24672
11:14:24|cEUR.AUD| 1.24642| 1.24672
11:14:24|cGBP.USD| 1.57398| 1.57424
11:14:24|cEUR.AUD| 1.24643| 1.24672
11:14:24|cGBP.USD| 1.57398| 1.57426
11:14:24|cEUR.USD| 1.27081| 1.27106
11:14:24|cAUD.USD| 1.01941| 1.01964
11:14:24|cEUR.JPY| 100.877| 100.903
11:14:24|cEUR.GBP| 0.80726| 0.80751
11:14:24|cEUR.USD| 1.27081| 1.27107
11:14:24|cGBP.USD| 1.57398| 1.57425
11:14:24|cEUR.USD| 1.27081| 1.27106
11:14:24|cAUD.USD| 1.01941| 1.01965
11:14:24|cEUR.USD| 1.27081| 1.27107
11:14:24|cAUD.USD| 1.01941| 1.01964
11:14:24|cGBP.USD| 1.57397| 1.57424
11:14:25|cAUD.USD| 1.01941| 1.01963
11:14:25|cAUD.USD|  1.0194| 1.01963
11:14:25|cEUR.AUD| 1.24643| 1.24673
11:14:25|cEUR.AUD| 1.24643| 1.24676
11:14:25|cAUD.USD| 1.01939|  1.0196
11:14:25|cEUR.AUD| 1.24643| 1.24677
11:14:25|cEUR.AUD| 1.24645| 1.24677
11:14:25|cAUD.USD| 1.01938|  1.0196
11:14:25|cEUR.AUD| 1.24645| 1.24679
11:14:25|cEUR.AUD| 1.24649| 1.24679
11:14:25|cAUD.USD| 1.01938| 1.01958
11:14:25|cAUD.USD| 1.01935| 1.01958
11:14:25|cGBP.USD| 1.57398| 1.57424
11:14:25|cAUD.USD| 1.01941| 1.01958
11:14:25|cEUR.AUD| 1.24649| 1.24675
11:14:25|cEUR.AUD| 1.24647| 1.24675
11:14:25|cGBP.USD| 1.57398| 1.57425
11:14:25|cEUR.JPY| 100.877| 100.904
11:14:25|cAUD.USD| 1.01941| 1.01962
11:14:25|cEUR.AUD| 1.24644| 1.24675
11:14:26|cEUR.AUD| 1.24643| 1.24675
11:14:26|cEUR.USD| 1.27082| 1.27107
11:14:26|cEUR.AUD| 1.24646| 1.24675
11:14:26|cEUR.JPY| 100.878| 100.904
11:14:26|cAUD.USD| 1.01941| 1.01963
11:14:26|cEUR.USD| 1.27082| 1.27106
11:14:26|cEUR.USD| 1.27084| 1.27106
11:14:26|cAUD.USD| 1.01941| 1.01964
11:14:26|cEUR.AUD| 1.24646| 1.24677
11:14:27|cEUR.USD| 1.27084| 1.27107
11:14:27|cEUR.GBP| 0.80726| 0.80752
11:14:27|cEUR.USD| 1.27084| 1.27108
11:14:27|cEUR.GBP| 0.80727| 0.80752
11:14:27|cUSD.JPY|  79.371|  79.395
11:14:27|cEUR.JPY|  100.88| 100.904
11:14:27|cEUR.USD| 1.27084| 1.27109
11:14:28|cAUD.USD| 1.01948| 1.01965
11:14:28|cEUR.USD| 1.27085| 1.27109
11:14:28|cEUR.AUD| 1.24646| 1.24665
11:14:28|cAUD.USD| 1.01948| 1.01967
11:14:28|cEUR.GBP| 0.80729| 0.80752
11:14:28|cEUR.JPY|  100.88| 100.907
11:14:28|cEUR.USD| 1.27085| 1.27111
11:14:28|cEUR.USD| 1.27085| 1.27112
11:14:28|cAUD.USD| 1.01948| 1.01969
11:14:28|cEUR.GBP| 0.80729| 0.80753
11:14:28|cEUR.JPY| 100.881| 100.907
11:14:28|cEUR.USD| 1.27086| 1.27112
11:14:28|cEUR.USD| 1.27086| 1.27113
11:14:28|cEUR.USD| 1.27086| 1.27114
11:14:28|cEUR.USD| 1.27087| 1.27114
11:14:28|cEUR.AUD| 1.24648| 1.24665
11:14:28|cGBP.USD|   1.574| 1.57425
11:14:28|cEUR.JPY| 100.882| 100.907
11:14:28|cAUD.USD| 1.01948| 1.01973
11:14:28|cEUR.JPY| 100.884| 100.907
11:14:28|cEUR.AUD|  1.2464| 1.24665
11:14:28|cUSD.JPY|  79.372|  79.395
11:14:28|cGBP.USD| 1.57402| 1.57425
11:14:28|cEUR.USD| 1.27086| 1.27114
11:14:28|cEUR.AUD|  1.2464| 1.24669
11:14:28|cEUR.USD| 1.27088| 1.27114
11:14:28|cEUR.GBP| 0.80729| 0.80754
11:14:28|cEUR.USD| 1.27088| 1.27113
11:14:28|cGBP.USD| 1.57398| 1.57425
11:14:28|cEUR.GBP| 0.80729| 0.80753
11:14:28|cEUR.JPY| 100.882| 100.907
11:14:28|cEUR.USD| 1.27086| 1.27113
11:14:28|cEUR.USD| 1.27085| 1.27111
11:14:28|cEUR.AUD| 1.24637| 1.24669
11:14:28|cEUR.USD| 1.27085|  1.2711
11:14:28|cEUR.GBP| 0.80729| 0.80752
11:14:28|cEUR.USD| 1.27085| 1.27109
11:14:28|cEUR.GBP| 0.80728| 0.80752
11:14:28|cEUR.JPY|  100.88| 100.907
11:14:28|cEUR.AUD| 1.24638| 1.24669
11:14:28|cGBP.USD|   1.574| 1.57425
11:14:28|cEUR.JPY| 100.879| 100.907
11:14:28|cEUR.USD| 1.27087| 1.27109
11:14:28|cEUR.USD| 1.27087|  1.2711
11:14:28|cEUR.USD| 1.27087| 1.27108
11:14:28|cEUR.JPY|  100.88| 100.907
11:14:28|cGBP.USD| 1.57398| 1.57425
11:14:28|cEUR.USD| 1.27087| 1.27109
11:14:28|cEUR.AUD|  1.2464| 1.24669
11:14:28|cEUR.GBP| 0.80728| 0.80754
11:14:28|cEUR.USD| 1.27084|  1.2711
11:14:28|cGBP.USD| 1.57397| 1.57424
11:14:28|cEUR.JPY| 100.879| 100.907
11:14:28|cUSD.JPY|  79.371|  79.395
11:14:28|cEUR.USD| 1.27086|  1.2711
11:14:28|cEUR.AUD| 1.24639| 1.24669
11:14:28|cEUR.JPY|  100.88| 100.907
11:14:28|cEUR.USD| 1.27084|  1.2711
11:14:28|cEUR.AUD| 1.24639| 1.24661
11:14:28|cAUD.USD|  1.0195| 1.01973
11:14:28|cGBP.USD| 1.57398| 1.57424
11:14:28|cEUR.USD| 1.27087|  1.2711
11:14:28|cGBP.USD| 1.57398| 1.57425
11:14:28|cGBP.USD|   1.574| 1.57425
11:14:28|cEUR.USD| 1.27084|  1.2711
11:14:28|cAUD.USD|  1.0195| 1.01975
11:14:28|cGBP.USD| 1.57398| 1.57425
11:14:28|cEUR.USD|  1.2709|  1.2711
11:14:28|cEUR.JPY| 100.883| 100.907
11:14:28|cEUR.AUD| 1.24639| 1.24667
11:14:28|cUSD.JPY|   79.37|  79.395
11:14:28|cEUR.AUD| 1.24643| 1.24667
11:14:28|cEUR.USD|  1.2709| 1.27112
11:14:28|cEUR.GBP| 0.80729| 0.80754
11:14:28|cGBP.USD|   1.574| 1.57425
11:14:28|cEUR.USD|  1.2709| 1.27115
11:14:28|cEUR.GBP|  0.8073| 0.80754
11:14:28|cEUR.JPY| 100.884| 100.907
11:14:29|cEUR.AUD| 1.24641| 1.24669
11:14:29|cEUR.USD| 1.27089| 1.27115
11:14:29|cAUD.USD| 1.01949|  1.0197
11:14:29|cEUR.AUD| 1.24641| 1.24672
11:14:29|cAUD.USD| 1.01948|  1.0197
11:14:29|cEUR.AUD| 1.24643| 1.24672
11:14:29|cEUR.AUD| 1.24643| 1.24674
11:14:29|cAUD.USD| 1.01947|  1.0197
11:14:29|cEUR.AUD| 1.24643| 1.24676
11:14:29|cAUD.USD| 1.01946|  1.0197
11:14:29|cEUR.USD|  1.2709| 1.27115
11:14:29|cGBP.USD| 1.57398| 1.57425
11:14:29|cAUD.USD| 1.01945|  1.0197
11:14:29|cGBP.USD| 1.57401| 1.57425
11:14:29|cEUR.AUD| 1.24649| 1.24678
11:14:29|cEUR.GBP|  0.8073| 0.80755
11:14:29|cAUD.USD| 1.01949|  1.0197
11:14:29|cEUR.AUD| 1.24649| 1.24671
11:14:29|cEUR.AUD| 1.24648| 1.24671
11:14:29|cAUD.USD|  1.0195| 1.01972
11:14:29|cEUR.AUD| 1.24645| 1.24671
11:14:29|cEUR.USD|  1.2709| 1.27117
11:14:29|cEUR.GBP|  0.8073| 0.80754
11:14:29|cGBP.USD| 1.57399| 1.57425
11:14:29|cAUD.USD|  1.0195| 1.01973
11:14:29|cEUR.USD|  1.2709| 1.27113
11:14:29|cEUR.AUD| 1.24643| 1.24665
11:14:29|cGBP.USD| 1.57397| 1.57424
11:14:29|cEUR.USD|  1.2709| 1.27111
11:14:29|cAUD.USD|  1.0195| 1.01974
11:14:29|cEUR.JPY| 100.881| 100.907
11:14:29|cEUR.USD| 1.27087| 1.27111
11:14:29|cEUR.GBP|  0.8073| 0.80756
11:14:29|cEUR.AUD| 1.24638| 1.24665
11:14:29|cEUR.USD| 1.27085| 1.27111
11:14:29|cEUR.USD| 1.27083|  1.2711
11:14:29|cEUR.JPY| 100.882| 100.907
11:14:29|cEUR.USD| 1.27084|  1.2711
11:14:29|cEUR.AUD| 1.24638| 1.24667
11:14:29|cGBP.USD| 1.57396| 1.57422
11:14:29|cAUD.USD| 1.01949| 1.01974
11:14:29|cEUR.GBP| 0.80731| 0.80755
11:14:29|cEUR.USD| 1.27084| 1.27111
11:14:29|cEUR.USD| 1.27084|  1.2711
11:14:29|cGBP.USD| 1.57395| 1.57421
11:14:29|cAUD.USD| 1.01949|  1.0197
11:14:29|cAUD.USD| 1.01949| 1.01974
11:14:29|cEUR.GBP| 0.80731| 0.80756
11:14:29|cAUD.USD| 1.01949| 1.01972
11:14:29|cEUR.AUD| 1.24638| 1.24668
11:14:29|cGBP.USD| 1.57395| 1.57419
11:14:29|cEUR.USD| 1.27084| 1.27108
11:14:29|cEUR.JPY| 100.882| 100.906
11:14:29|cEUR.USD| 1.27082| 1.27108
11:14:29|cGBP.USD| 1.57393| 1.57419
11:14:29|cEUR.GBP|  0.8073| 0.80756
11:14:29|cAUD.USD| 1.01949|  1.0197
11:14:29|cEUR.AUD| 1.24639| 1.24668
11:14:29|cEUR.JPY| 100.879| 100.906
11:14:29|cEUR.AUD| 1.24639| 1.24662
11:14:29|cEUR.USD| 1.27081| 1.27108
11:14:29|cEUR.USD| 1.27081| 1.27107
11:14:29|cEUR.GBP|  0.8073| 0.80757
11:14:29|cAUD.USD| 1.01946|  1.0197
11:14:29|cEUR.GBP| 0.80732| 0.80757
11:14:29|cGBP.USD| 1.57392| 1.57419
11:14:29|cEUR.GBP| 0.80732| 0.80756
11:14:29|cAUD.USD| 1.01945|  1.0197
11:14:29|cGBP.USD| 1.57397| 1.57419
11:14:29|cGBP.USD| 1.57397| 1.57422
11:14:29|cAUD.USD| 1.01945| 1.01968
11:14:29|cEUR.JPY| 100.879| 100.905
11:14:29|cEUR.JPY| 100.876| 100.905
11:14:29|cEUR.AUD| 1.24639| 1.24667
11:14:29|cAUD.USD| 1.01944| 1.01968
11:14:29|cEUR.GBP| 0.80732| 0.80755
11:14:29|cEUR.AUD| 1.24641| 1.24667
11:14:29|cEUR.USD|  1.2708| 1.27107
11:14:29|cAUD.USD| 1.01944| 1.01967
11:14:30|cGBP.USD| 1.57397| 1.57424
11:14:30|cEUR.GBP|  0.8073| 0.80755
11:14:30|cAUD.USD|  1.0194| 1.01967
11:14:30|cEUR.AUD| 1.24641| 1.24673
11:14:30|cAUD.USD|  1.0194| 1.01965
11:14:30|cEUR.AUD| 1.24643| 1.24674
11:14:30|cEUR.AUD| 1.24644| 1.24674
11:14:30|cEUR.AUD| 1.24646| 1.24674
11:14:30|cAUD.USD|  1.0194| 1.01964
11:14:30|cEUR.GBP| 0.80729| 0.80755
11:14:30|cEUR.USD|  1.2708| 1.27106
11:14:30|cEUR.USD| 1.27079| 1.27106
11:14:30|cAUD.USD|  1.0194| 1.01963
11:14:30|cGBP.USD| 1.57397| 1.57422
11:14:30|cAUD.USD| 1.01939| 1.01963
11:14:30|cEUR.USD| 1.27078| 1.27106
11:14:30|cAUD.USD| 1.01939| 1.01964
11:14:30|cGBP.USD| 1.57397| 1.57423
11:14:30|cEUR.JPY| 100.876| 100.904
11:14:31|cUSD.JPY|   79.37|  79.394
11:14:33|cAUD.USD| 1.01939| 1.01963
11:14:33|cEUR.USD| 1.27078| 1.27105
11:14:33|cGBP.USD| 1.57397| 1.57422
11:14:33|cGBP.USD| 1.57395|  1.5742
11:14:33|cGBP.USD| 1.57395| 1.57419
11:14:33|cGBP.USD| 1.57392| 1.57419
11:14:33|cGBP.USD| 1.57392|  1.5742
11:14:33|cEUR.GBP| 0.80731| 0.80755
11:14:33|cGBP.USD| 1.57397|  1.5742
11:14:33|cGBP.USD| 1.57397| 1.57419
11:14:33|cGBP.USD| 1.57397| 1.57421
11:14:33|cGBP.USD| 1.57397| 1.57423
11:14:33|cEUR.JPY| 100.875| 100.903
11:14:34|cEUR.GBP|  0.8073| 0.80755
11:14:34|cEUR.GBP| 0.80729| 0.80755
11:14:34|cEUR.GBP| 0.80731| 0.80755
11:14:34|cEUR.USD| 1.27078| 1.27104
11:14:34|cGBP.USD| 1.57397| 1.57422
11:14:34|cEUR.JPY| 100.874| 100.902
11:14:34|cGBP.USD| 1.57396| 1.57422
11:14:34|cAUD.USD| 1.01939| 1.01962
11:14:34|cAUD.USD| 1.01939|  1.0196
11:14:34|cEUR.USD| 1.27078| 1.27103
11:14:34|cEUR.USD| 1.27078| 1.27101
11:14:34|cEUR.GBP| 0.80731| 0.80752
11:14:34|cAUD.USD| 1.01939| 1.01959
11:14:34|cEUR.JPY| 100.874|   100.9
11:14:34|cGBP.USD| 1.57396|  1.5742
11:14:34|cEUR.AUD| 1.24646| 1.24668
11:14:34|cEUR.USD| 1.27078|   1.271
11:14:34|cEUR.GBP| 0.80731| 0.80751
11:14:34|cAUD.USD| 1.01939| 1.01958
11:14:34|cEUR.USD| 1.27078| 1.27098
11:14:34|cUSD.JPY|   79.37|  79.393
11:14:34|cEUR.USD| 1.27076| 1.27098
11:14:34|cAUD.USD| 1.01935| 1.01958
11:14:34|cEUR.JPY| 100.872| 100.898
11:14:34|cGBP.USD| 1.57396| 1.57422
11:14:34|cEUR.GBP| 0.80728| 0.80751
11:14:34|cEUR.AUD| 1.24646| 1.24676
11:14:34|cEUR.USD| 1.27076| 1.27097
11:14:34|cEUR.AUD| 1.24642| 1.24676
11:14:34|cEUR.JPY| 100.869| 100.898
11:14:34|cEUR.USD| 1.27072| 1.27097
11:14:34|cEUR.AUD| 1.24646| 1.24676
11:14:34|cEUR.JPY| 100.869| 100.897
11:14:34|cEUR.USD| 1.27074| 1.27098
11:14:34|cEUR.USD| 1.27073| 1.27098
11:14:34|cGBP.USD| 1.57395|  1.5742
11:14:34|cEUR.JPY| 100.869| 100.898
11:14:34|cAUD.USD| 1.01933| 1.01958
11:14:34|cGBP.USD| 1.57394|  1.5742
11:14:34|cEUR.AUD| 1.24647| 1.24677
11:14:34|cAUD.USD| 1.01933| 1.01959
11:14:34|cAUD.USD| 1.01931| 1.01957
11:14:34|cEUR.GBP| 0.80728| 0.80752
11:14:34|cEUR.AUD| 1.24649| 1.24677
11:14:34|cEUR.JPY|  100.87| 100.899
11:14:34|cEUR.USD| 1.27075| 1.27098
11:14:34|cUSD.JPY|   79.37|  79.394
11:14:34|cEUR.USD| 1.27075|   1.271
11:14:34|cGBP.USD| 1.57392|  1.5742
11:14:34|cAUD.USD| 1.01932| 1.01959
11:14:34|cEUR.JPY| 100.871| 100.899
11:14:34|cAUD.USD| 1.01933| 1.01959
11:14:34|cEUR.GBP| 0.80728| 0.80753
11:14:34|cAUD.USD| 1.01934| 1.01959
11:14:34|cEUR.AUD| 1.24646| 1.24677
11:14:34|cAUD.USD| 1.01934| 1.01958
11:14:34|cEUR.GBP| 0.80728| 0.80754
11:14:34|cEUR.JPY| 100.871|   100.9
11:14:34|cAUD.USD| 1.01934| 1.01959
11:14:34|cEUR.JPY| 100.872|   100.9
11:14:34|cEUR.AUD| 1.24648| 1.24677
11:14:34|cEUR.USD| 1.27075| 1.27101
11:14:34|cEUR.JPY| 100.873|   100.9
11:14:34|cEUR.USD| 1.27075| 1.27103
11:14:34|cEUR.USD| 1.27077| 1.27103
11:14:34|cEUR.GBP| 0.80728| 0.80755
11:14:34|cGBP.USD| 1.57392| 1.57419
11:14:34|cEUR.AUD| 1.24649| 1.24677
11:14:34|cEUR.USD| 1.27079| 1.27103
11:14:34|cEUR.USD| 1.27079| 1.27104
11:14:35|cEUR.GBP|  0.8073| 0.80755
11:14:35|cEUR.JPY| 100.875|   100.9
11:14:35|cGBP.USD| 1.57392| 1.57418
11:14:35|cEUR.AUD| 1.24648| 1.24677
11:14:35|cEUR.AUD| 1.24647| 1.24677
11:14:35|cGBP.USD| 1.57392| 1.57419
11:14:35|cGBP.USD| 1.57394| 1.57419
11:14:35|cEUR.USD| 1.27079| 1.27105
11:14:35|cGBP.USD| 1.57394|  1.5742
11:14:35|cAUD.USD| 1.01935| 1.01959
11:14:35|cEUR.AUD| 1.24649| 1.24677
11:14:35|cEUR.AUD| 1.24647| 1.24677
11:14:35|cGBP.USD| 1.57394| 1.57419
11:14:35|cEUR.GBP|  0.8073| 0.80756
11:14:35|cEUR.AUD| 1.24646| 1.24677
11:14:35|cAUD.USD| 1.01935|  1.0196
11:14:35|cEUR.AUD| 1.24649| 1.24677
11:14:35|cEUR.USD| 1.27077| 1.27105
11:14:35|cEUR.USD| 1.27077| 1.27104
11:14:35|cAUD.USD| 1.01934|  1.0196
11:14:35|cAUD.USD| 1.01933|  1.0196
11:14:37|cEUR.AUD| 1.24649|  1.2468
11:14:37|cEUR.GBP|  0.8073| 0.80754
11:14:37|cEUR.AUD| 1.24649| 1.24675
11:14:37|cEUR.AUD| 1.24646| 1.24675
11:14:37|cEUR.USD| 1.27076| 1.27103
11:14:37|cEUR.USD| 1.27075| 1.27102
11:14:37|cEUR.USD| 1.27075| 1.27101
11:14:37|cGBP.USD| 1.57392| 1.57419
11:14:37|cEUR.JPY| 100.873|   100.9
11:14:37|cEUR.JPY| 100.871|   100.9
11:14:37|cEUR.JPY| 100.872|   100.9
11:14:37|cEUR.AUD| 1.24646|  1.2468
11:14:37|cAUD.USD| 1.01932| 1.01959
11:14:37|cEUR.JPY| 100.873|   100.9
11:14:37|cEUR.GBP|  0.8073| 0.80753
11:14:37|cEUR.AUD| 1.24646| 1.24676
11:14:37|cEUR.USD| 1.27075|   1.271
11:14:37|cGBP.USD| 1.57392| 1.57418
11:14:37|cEUR.JPY| 100.872|   100.9
11:14:37|cEUR.AUD| 1.24646| 1.24678
11:14:37|cAUD.USD| 1.01932| 1.01958
11:14:37|cEUR.JPY| 100.871| 100.899
11:14:38|cEUR.USD| 1.27073|   1.271
11:14:38|cAUD.USD| 1.01932| 1.01959
11:14:38|cEUR.JPY| 100.871|   100.9
11:14:38|cGBP.USD| 1.57394| 1.57419
11:14:38|cGBP.USD| 1.57394| 1.57418
11:14:38|cUSD.JPY|  79.371|  79.394
11:14:38|cEUR.JPY| 100.873|   100.9
11:14:39|cUSD.JPY|  79.374|  79.394
11:14:39|cUSD.JPY|  79.374|  79.395
11:14:39|cEUR.JPY| 100.875|   100.9
11:14:39|cUSD.JPY|  79.374|  79.397
11:14:39|cEUR.JPY| 100.877|   100.9
11:14:39|cUSD.JPY|  79.374|  79.398
11:14:39|cEUR.AUD| 1.24645| 1.24678
11:14:39|cEUR.JPY| 100.875|   100.9
11:14:39|cEUR.USD| 1.27073| 1.27099
11:14:39|cAUD.USD| 1.01932| 1.01958
11:14:39|cAUD.USD| 1.01932| 1.01959
11:14:39|cAUD.USD| 1.01932| 1.01958
11:14:39|cGBP.USD| 1.57394| 1.57421
11:14:39|cUSD.JPY|  79.375|  79.398
11:14:39|cEUR.USD| 1.27072| 1.27099
11:14:40|cEUR.GBP|  0.8073| 0.80752
11:14:40|cEUR.USD| 1.27072| 1.27098
11:14:40|cGBP.USD| 1.57392|  1.5742
11:14:40|cEUR.AUD| 1.24645| 1.24677
11:14:40|cEUR.JPY| 100.874|   100.9
11:14:40|cEUR.USD| 1.27071| 1.27098
11:14:40|cEUR.USD| 1.27071| 1.27097
11:14:40|cEUR.AUD| 1.24645| 1.24673
11:14:40|cEUR.AUD| 1.24644| 1.24673
11:14:40|cEUR.USD|  1.2707| 1.27097
11:14:40|cEUR.USD|  1.2707| 1.27096
11:14:40|cEUR.USD|  1.2707| 1.27094
11:14:40|cEUR.AUD| 1.24643| 1.24673
11:14:40|cEUR.USD| 1.27069| 1.27094
11:14:40|cEUR.AUD| 1.24643| 1.24667
11:14:40|cGBP.USD| 1.57392| 1.57414
11:14:40|cEUR.GBP|  0.8073|  0.8075
11:14:41|cAUD.USD| 1.01931| 1.01959
11:14:41|cEUR.JPY| 100.873|   100.9
11:14:41|cGBP.USD| 1.57392| 1.57419
11:14:41|cEUR.AUD| 1.24643| 1.24672
11:14:41|cEUR.JPY| 100.874|   100.9
11:14:41|cEUR.USD| 1.27069| 1.27093
11:14:41|cEUR.GBP| 0.80729|  0.8075
11:14:41|cAUD.USD| 1.01931| 1.01958
11:14:41|cGBP.USD| 1.57392|  1.5742
11:14:41|cGBP.USD| 1.57394|  1.5742
11:14:42|cGBP.USD| 1.57394| 1.57421
11:14:42|cEUR.USD| 1.27069| 1.27095
11:14:42|cEUR.JPY| 100.872|   100.9
11:14:42|cEUR.AUD| 1.24643| 1.24675
11:14:42|cEUR.AUD| 1.24644| 1.24675
11:14:42|cEUR.AUD| 1.24645| 1.24675
11:14:42|cAUD.USD| 1.01931| 1.01957
11:14:42|cEUR.GBP| 0.80729| 0.80751
11:14:42|cAUD.USD| 1.01933| 1.01957
11:14:42|cEUR.AUD| 1.24645| 1.24672
11:14:42|cUSD.JPY|  79.375|  79.396
11:14:42|cEUR.JPY| 100.871| 100.899
11:14:43|cUSD.JPY|  79.373|  79.396
11:14:43|cAUD.USD| 1.01933| 1.01958
11:14:43|cEUR.JPY| 100.871| 100.897
11:14:43|cUSD.JPY|  79.371|  79.395
11:14:43|cEUR.JPY|  100.87| 100.897
11:14:43|cUSD.JPY|  79.371|  79.394
11:14:43|cGBP.USD| 1.57391| 1.57415
11:14:43|cEUR.GBP| 0.80729| 0.80752
11:14:43|cGBP.USD| 1.57393| 1.57415
11:14:43|cGBP.USD| 1.57393| 1.57416
11:14:43|cGBP.USD| 1.57391| 1.57416
11:14:43|cEUR.JPY| 100.871| 100.897
11:14:43|cGBP.USD| 1.57391| 1.57419
11:14:43|cEUR.JPY| 100.871| 100.899
11:14:43|cEUR.GBP| 0.80731| 0.80752
11:14:43|cEUR.GBP| 0.80731| 0.80753
11:14:43|cGBP.USD| 1.57391| 1.57418
11:14:43|cGBP.USD| 1.57391| 1.57415
11:14:43|cEUR.JPY|  100.87| 100.898
11:14:43|cGBP.USD| 1.57389| 1.57415
11:14:43|cGBP.USD| 1.57388| 1.57415
11:14:43|cAUD.USD| 1.01933| 1.01957
11:14:43|cGBP.USD| 1.57387| 1.57415
11:14:43|cEUR.JPY| 100.871| 100.899
11:14:43|cAUD.USD| 1.01933| 1.01958
11:14:43|cEUR.GBP| 0.80729| 0.80752
11:14:43|cGBP.USD|  1.5739| 1.57415
11:14:43|cGBP.USD|  1.5739| 1.57416
11:14:43|cGBP.USD|  1.5739| 1.57417
11:14:44|cGBP.USD|  1.5739| 1.57416
11:14:44|cGBP.USD|  1.5739| 1.57415
11:14:44|cAUD.USD| 1.01933| 1.01957
11:14:44|cAUD.USD|  1.0193| 1.01957
11:14:44|cEUR.AUD| 1.24645| 1.24675
11:14:45|cGBP.USD|  1.5739| 1.57416
11:14:45|cGBP.USD|  1.5739| 1.57415
11:14:45|cEUR.GBP| 0.80727| 0.80752
11:14:45|cAUD.USD|  1.0193| 1.01956
11:14:45|cEUR.USD|  1.2707| 1.27095
11:14:45|cGBP.USD| 1.57388| 1.57415
11:14:45|cEUR.GBP| 0.80728| 0.80753
11:14:45|cGBP.USD| 1.57388| 1.57413
11:14:45|cGBP.USD| 1.57385| 1.57413
11:14:45|cGBP.USD| 1.57387| 1.57413
11:14:45|cEUR.JPY| 100.871| 100.898
11:14:45|cEUR.GBP| 0.80728| 0.80754
11:14:45|cEUR.JPY| 100.871| 100.899
11:14:45|cGBP.USD| 1.57387| 1.57414
11:14:45|cAUD.USD|  1.0193| 1.01955
11:14:45|cEUR.AUD| 1.24645| 1.24677
11:14:45|cAUD.USD|  1.0193| 1.01954
11:14:45|cEUR.AUD| 1.24645| 1.24678
11:14:45|cGBP.USD| 1.57385| 1.57413
11:14:45|cEUR.JPY| 100.871| 100.898
11:14:45|cAUD.USD|  1.0193| 1.01955
11:14:46|cAUD.USD|  1.0193| 1.01954
11:14:46|cEUR.AUD| 1.24649| 1.24678
11:14:46|cUSD.JPY|  79.372|  79.394
11:14:46|cGBP.USD| 1.57387| 1.57413
11:14:46|cGBP.USD| 1.57387| 1.57414
11:14:46|cAUD.USD|  1.0193| 1.01955
11:14:46|cEUR.JPY| 100.871| 100.899
11:14:46|cGBP.USD| 1.57389| 1.57414
11:14:46|cEUR.AUD| 1.24646| 1.24678
11:14:46|cGBP.USD| 1.57391| 1.57414
11:14:46|cAUD.USD|  1.0193| 1.01954
11:14:46|cEUR.JPY| 100.871| 100.898
11:14:46|cGBP.USD| 1.57391| 1.57415
11:14:46|cEUR.GBP| 0.80728| 0.80752
11:14:46|cEUR.AUD| 1.24646| 1.24677
11:14:46|cEUR.JPY| 100.871| 100.899
11:14:47|cEUR.USD|  1.2707| 1.27096
11:14:47|cEUR.GBP| 0.80729| 0.80752
11:14:47|cEUR.JPY| 100.871| 100.898
11:14:47|cAUD.USD| 1.01932| 1.01954
11:14:47|cAUD.USD| 1.01932| 1.01955
11:14:47|cEUR.AUD| 1.24645| 1.24677
11:14:47|cEUR.AUD| 1.24645| 1.24674
11:14:47|cUSD.JPY|  79.371|  79.394
11:14:47|cEUR.AUD| 1.24646| 1.24677
11:14:47|cEUR.AUD| 1.24646| 1.24669
11:14:47|cAUD.USD| 1.01938| 1.01955
11:14:47|cEUR.USD|  1.2707| 1.27097
11:14:47|cEUR.AUD| 1.24643| 1.24669
11:14:47|cGBP.USD| 1.57391| 1.57417
11:14:47|cEUR.GBP| 0.80729| 0.80753
11:14:47|cEUR.USD| 1.27071| 1.27098
11:14:47|cGBP.USD| 1.57391| 1.57418
11:14:47|cEUR.AUD| 1.24643| 1.24674
11:14:47|cEUR.JPY| 100.871| 100.899
11:14:47|cEUR.AUD| 1.24643| 1.24673
11:14:47|cEUR.USD| 1.27073| 1.27098
11:14:47|cEUR.AUD| 1.24643| 1.24669
11:14:47|cGBP.USD| 1.57393| 1.57418
11:14:47|cEUR.JPY| 100.873| 100.899
11:14:47|cAUD.USD| 1.01939| 1.01955
11:14:47|cEUR.AUD| 1.24643| 1.24667
11:14:47|cEUR.AUD| 1.24642| 1.24667
11:14:47|cAUD.USD|  1.0194| 1.01956
11:14:47|cEUR.AUD| 1.24641| 1.24667
11:14:47|cGBP.USD| 1.57395| 1.57418
11:14:47|cAUD.USD|  1.0194| 1.01961
11:14:47|cEUR.AUD| 1.24643| 1.24667
11:14:47|cEUR.USD| 1.27073|   1.271
11:14:47|cAUD.USD|  1.0194| 1.01962
11:14:47|cEUR.AUD| 1.24641| 1.24667
11:14:47|cAUD.USD|  1.0194| 1.01959
11:14:47|cAUD.USD| 1.01943| 1.01959
11:14:47|cAUD.USD| 1.01943| 1.01962
11:14:47|cAUD.USD| 1.01943| 1.01964
11:14:47|cEUR.USD| 1.27073| 1.27101
11:14:47|cEUR.USD| 1.27077| 1.27101
11:14:47|cGBP.USD| 1.57395| 1.57421
11:14:47|cGBP.USD| 1.57397| 1.57421
11:14:47|cEUR.JPY| 100.875| 100.899
11:14:47|cEUR.USD| 1.27077| 1.27102
11:14:47|cEUR.AUD| 1.24641| 1.24671
11:14:47|cAUD.USD| 1.01941| 1.01966
11:14:47|cEUR.USD| 1.27077| 1.27104
11:14:47|cEUR.JPY| 100.877| 100.899
11:14:47|cAUD.USD| 1.01942| 1.01969
11:14:47|cEUR.AUD| 1.24638| 1.24669
11:14:48|cAUD.USD| 1.01945| 1.01969
11:14:48|cEUR.AUD| 1.24638| 1.24666
11:14:48|cEUR.USD|  1.2708| 1.27104
11:14:48|cEUR.GBP| 0.80729| 0.80755
11:14:48|cEUR.USD|  1.2708| 1.27105
11:14:48|cEUR.JPY| 100.877| 100.902
11:14:48|cGBP.USD| 1.57399| 1.57421
11:14:48|cUSD.JPY|  79.372|  79.394
11:14:48|cEUR.JPY| 100.877| 100.905
11:14:48|cEUR.AUD|  1.2464|  1.2467
11:14:48|cEUR.USD| 1.27082| 1.27105
11:14:48|cEUR.JPY| 100.879| 100.905
11:14:48|cEUR.USD| 1.27082| 1.27107
11:14:48|cUSD.JPY|  79.372|  79.396
11:14:48|cGBP.USD| 1.57401| 1.57421
11:14:48|cGBP.USD| 1.57399| 1.57421
11:14:48|cAUD.USD| 1.01945|  1.0197
11:14:48|cEUR.AUD|  1.2464| 1.24669
11:14:48|cEUR.JPY| 100.878| 100.905
11:14:48|cAUD.USD| 1.01944|  1.0197
11:14:48|cEUR.USD|  1.2708| 1.27107
11:14:48|cEUR.USD| 1.27079| 1.27107
11:14:48|cEUR.JPY| 100.877| 100.905
11:14:48|cEUR.AUD| 1.24638|  1.2467
11:14:48|cAUD.USD| 1.01944| 1.01969
11:14:48|cEUR.AUD| 1.24639|  1.2467
11:14:49|cUSD.JPY|  79.372|  79.394
11:14:49|cEUR.USD|  1.2708| 1.27107
11:14:49|cEUR.AUD| 1.24638|  1.2467
11:14:49|cEUR.USD|  1.2708| 1.27106
11:14:49|cGBP.USD| 1.57397| 1.57421
11:14:49|cEUR.USD| 1.27079| 1.27105
11:14:49|cEUR.JPY| 100.876| 100.905
11:14:49|cEUR.AUD| 1.24636|  1.2467
11:14:49|cEUR.USD| 1.27078| 1.27104
11:14:49|cUSD.JPY|  79.372|  79.396
11:14:49|cEUR.JPY| 100.877| 100.905
11:14:49|cEUR.GBP| 0.80729| 0.80754
11:14:49|cUSD.JPY|  79.374|  79.396
11:14:49|cEUR.USD| 1.27077| 1.27104
11:14:49|cAUD.USD| 1.01943| 1.01969
11:14:49|cEUR.AUD| 1.24636| 1.24665
11:14:49|cEUR.GBP| 0.80729| 0.80752
11:14:49|cEUR.AUD| 1.24635| 1.24665
11:14:49|cEUR.USD| 1.27075| 1.27101
11:14:49|cEUR.JPY| 100.877| 100.903
11:14:49|cUSD.JPY|  79.374|  79.397
11:14:49|cEUR.USD| 1.27074| 1.27101
11:14:49|cAUD.USD| 1.01943| 1.01967
11:14:49|cEUR.AUD| 1.24634| 1.24665
11:14:49|cEUR.JPY| 100.875| 100.903
11:14:49|cEUR.AUD| 1.24634| 1.24661
11:14:49|cEUR.GBP| 0.80729| 0.80753
11:14:49|cEUR.USD| 1.27074|   1.271
11:14:49|cEUR.USD| 1.27074| 1.27099
11:14:49|cEUR.USD| 1.27073| 1.27099
11:14:49|cGBP.USD| 1.57395| 1.57421
11:14:49|cEUR.USD| 1.27071| 1.27099
11:14:50|cAUD.USD| 1.01941| 1.01967
11:14:50|cAUD.USD|  1.0194| 1.01967
11:14:50|cEUR.GBP| 0.80729| 0.80752
11:14:50|cEUR.USD| 1.27071| 1.27098
11:14:50|cEUR.AUD| 1.24634| 1.24665
11:14:50|cEUR.JPY| 100.875| 100.902
11:14:50|cEUR.JPY| 100.875| 100.901
11:14:50|cGBP.USD| 1.57393| 1.57421
11:14:50|cAUD.USD|  1.0194| 1.01966
11:14:50|cGBP.USD| 1.57393| 1.57419
11:14:50|cGBP.USD| 1.57391| 1.57419
11:14:50|cEUR.USD| 1.27071| 1.27097
11:14:50|cEUR.AUD| 1.24634| 1.24664
11:14:50|cEUR.USD| 1.27071| 1.27096
11:14:50|cEUR.USD|  1.2707| 1.27096
11:14:50|cEUR.AUD| 1.24634| 1.24665
11:14:50|cAUD.USD|  1.0194| 1.01965
11:14:50|cEUR.USD|  1.2707| 1.27097
11:14:50|cEUR.GBP| 0.80727| 0.80752
11:14:50|cEUR.GBP| 0.80728| 0.80752
11:14:51|cEUR.USD|  1.2707| 1.27098
11:14:51|cEUR.USD|  1.2707| 1.27097
11:14:51|cEUR.USD| 1.27069| 1.27097
11:14:51|cAUD.USD| 1.01942| 1.01965
11:14:51|cEUR.AUD| 1.24634|  1.2466
11:14:51|cEUR.GBP| 0.80728| 0.80748
11:14:51|cGBP.USD| 1.57395| 1.57419
11:14:51|cEUR.USD| 1.27069| 1.27095
11:14:51|cEUR.GBP| 0.80726| 0.80748
11:14:51|cGBP.USD| 1.57395|  1.5742
11:14:51|cEUR.USD| 1.27069| 1.27097
11:14:51|cAUD.USD| 1.01942| 1.01966
11:14:51|cEUR.GBP| 0.80726| 0.80752
11:14:51|cEUR.GBP| 0.80726| 0.80748
11:14:52|cGBP.USD| 1.57395| 1.57421
11:14:52|cEUR.USD| 1.27069| 1.27095
11:14:52|cEUR.JPY| 100.874| 100.901
11:14:52|cUSD.JPY|  79.374|  79.396
11:14:53|cUSD.JPY|  79.373|  79.396
11:14:54|cEUR.USD| 1.27069| 1.27097
11:14:55|cAUD.USD| 1.01942| 1.01965
11:14:55|cAUD.USD| 1.01942| 1.01966
11:14:55|cEUR.JPY| 100.874| 100.902
11:14:55|cAUD.USD| 1.01945| 1.01966
11:14:55|cEUR.AUD| 1.24634| 1.24658
11:14:55|cEUR.USD| 1.27071| 1.27097
11:14:55|cEUR.AUD| 1.24632| 1.24658
11:14:55|cEUR.USD| 1.27071| 1.27098
11:14:55|cEUR.USD| 1.27072| 1.27098
11:14:55|cEUR.GBP| 0.80725|  0.8075
11:14:55|cEUR.GBP| 0.80725| 0.80749
11:14:55|cEUR.GBP| 0.80727| 0.80749
11:14:55|cEUR.USD| 1.27072| 1.27099
11:14:56|cAUD.USD| 1.01945| 1.01967
11:14:56|cEUR.GBP| 0.80727| 0.80751
11:14:56|cEUR.USD| 1.27073|   1.271
11:14:56|cEUR.JPY| 100.875| 100.902
11:14:56|cEUR.AUD| 1.24635| 1.24661
11:14:56|cEUR.USD| 1.27073| 1.27101
11:14:56|cEUR.AUD| 1.24635| 1.24664
11:14:56|cAUD.USD| 1.01942| 1.01967
11:14:56|cAUD.USD| 1.01942| 1.01966
11:14:56|cAUD.USD| 1.01941| 1.01963
11:14:56|cEUR.AUD| 1.24636| 1.24664
11:14:56|cAUD.USD| 1.01941|  1.0196
11:14:56|cEUR.AUD| 1.24642| 1.24667
11:14:56|cAUD.USD|  1.0194|  1.0196
11:14:56|cEUR.AUD| 1.24642| 1.24671
11:14:56|cAUD.USD|  1.0194| 1.01959
11:14:56|cEUR.AUD| 1.24643| 1.24671
11:14:56|cAUD.USD| 1.01939| 1.01959
11:14:56|cEUR.AUD| 1.24645| 1.24674
11:14:56|cAUD.USD| 1.01935| 1.01959
11:14:56|cEUR.GBP| 0.80727|  0.8075
11:14:56|cEUR.USD| 1.27073|   1.271
11:14:56|cEUR.JPY| 100.874| 100.902
11:14:56|cEUR.USD| 1.27072| 1.27099
11:14:56|cEUR.AUD| 1.24643| 1.24674
11:14:56|cEUR.JPY| 100.874| 100.901
11:14:57|cEUR.AUD| 1.24643| 1.24673
11:14:57|cEUR.USD| 1.27072| 1.27098
11:14:57|cEUR.USD| 1.27071| 1.27098
11:14:57|cEUR.AUD| 1.24644| 1.24673
11:14:57|cAUD.USD| 1.01935| 1.01958
11:14:57|cEUR.JPY| 100.874| 100.899
11:14:57|cAUD.USD| 1.01935| 1.01956
11:14:57|cAUD.USD| 1.01932| 1.01956
11:14:57|cEUR.AUD| 1.24644| 1.24677
11:14:57|cEUR.AUD| 1.24645| 1.24677
11:14:57|cGBP.USD| 1.57395|  1.5742
11:14:57|cUSD.JPY|  79.372|  79.396
11:14:57|cAUD.USD|  1.0193| 1.01956
11:14:57|cEUR.USD| 1.27071| 1.27097
11:14:57|cEUR.USD|  1.2707| 1.27097
11:14:57|cEUR.GBP| 0.80727| 0.80749
11:14:57|cEUR.USD| 1.27069| 1.27097
11:14:57|cEUR.AUD| 1.24645| 1.24676
11:14:57|cUSD.JPY|  79.372|  79.394
11:14:57|cEUR.USD| 1.27071| 1.27097
11:14:57|cGBP.USD| 1.57395| 1.57421
11:14:57|cEUR.AUD| 1.24645| 1.24677
11:14:57|cEUR.JPY| 100.874|   100.9
11:14:57|cEUR.USD| 1.27071| 1.27098
11:14:57|cAUD.USD| 1.01933| 1.01956
11:14:57|cEUR.AUD| 1.24646| 1.24677
11:14:57|cEUR.USD| 1.27073| 1.27098
11:14:58|cEUR.USD| 1.27071| 1.27098
11:14:58|cEUR.USD| 1.27072| 1.27098
11:14:58|cEUR.GBP| 0.80727| 0.80751
11:14:58|cEUR.JPY| 100.874| 100.901
11:14:58|cEUR.USD| 1.27073|   1.271
11:14:58|cAUD.USD| 1.01933| 1.01957
11:14:58|cEUR.AUD| 1.24648| 1.24677
11:14:58|cEUR.USD| 1.27073| 1.27101
11:14:58|cAUD.USD| 1.01933| 1.01959
11:14:58|cEUR.JPY| 100.874| 100.902
11:14:58|cUSD.JPY|  79.372|  79.396
11:14:58|cEUR.JPY| 100.875| 100.902
11:14:59|cEUR.USD| 1.27074| 1.27101
11:14:59|cEUR.AUD| 1.24645| 1.24677
11:14:59|cEUR.AUD| 1.24646| 1.24677
11:14:59|cEUR.AUD| 1.24645| 1.24677
11:14:59|cEUR.JPY| 100.874| 100.902
11:14:59|cAUD.USD| 1.01933| 1.01958
11:14:59|cEUR.USD| 1.27073|   1.271
11:14:59|cAUD.USD| 1.01933| 1.01959
11:14:59|cAUD.USD| 1.01933| 1.01958
11:14:59|cEUR.USD| 1.27072|   1.271
11:14:59|cEUR.JPY| 100.874|   100.9