10:45:00|cAUD.USD| 1.05069| 1.05094 10:45:00|cEUR.AUD| 1.17013| 1.17045 10:45:00|cAUD.USD| 1.05069| 1.05093 10:45:02|cEUR.JPY| 96.184| 96.21 10:45:02|cAUD.USD| 1.05069| 1.05094 10:45:02|cEUR.AUD| 1.17014| 1.17045 10:45:02|cEUR.AUD| 1.17015| 1.17045 10:45:02|cAUD.USD| 1.05068| 1.05094 10:45:02|cEUR.AUD| 1.17015| 1.17043 10:45:02|cAUD.USD| 1.0507| 1.05094 10:45:02|cEUR.AUD| 1.17014| 1.17043 10:45:02|cAUD.USD| 1.05071| 1.05094 10:45:02|cEUR.USD| 1.22969| 1.22989 10:45:02|cEUR.USD| 1.22969| 1.2299 10:45:02|cEUR.USD| 1.22971| 1.2299 10:45:02|cAUD.USD| 1.05072| 1.05094 10:45:02|cGBP.USD| 1.56013| 1.5604 10:45:02|cEUR.USD| 1.22971| 1.22991 10:45:02|cEUR.AUD| 1.17015| 1.17043 10:45:02|cEUR.AUD| 1.17015| 1.17045 10:45:02|cEUR.JPY| 96.186| 96.21 10:45:02|cEUR.USD| 1.22971| 1.22992 10:45:02|cEUR.AUD| 1.17019| 1.17045 10:45:03|cEUR.USD| 1.22971| 1.22993 10:45:03|cGBP.USD| 1.56013| 1.56042 10:45:03|cEUR.JPY| 96.188| 96.21 10:45:03|cAUD.USD| 1.05074| 1.05094 10:45:03|cEUR.AUD| 1.17019| 1.17044 10:45:03|cAUD.USD| 1.05076| 1.05094 10:45:03|cEUR.AUD| 1.17019| 1.17043 10:45:03|cEUR.JPY| 96.188| 96.213 10:45:03|cAUD.USD| 1.0508| 1.05094 10:45:03|cEUR.USD| 1.22972| 1.22993 10:45:03|cEUR.AUD| 1.17012| 1.17042 10:45:03|cGBP.USD| 1.56015| 1.56042 10:45:03|cEUR.AUD| 1.17014| 1.17042 10:45:03|cEUR.USD| 1.22972| 1.22994 10:45:03|cAUD.USD| 1.0508| 1.05096 10:45:03|cEUR.AUD| 1.17012| 1.17042 10:45:03|cAUD.USD| 1.0508| 1.05098 10:45:03|cAUD.USD| 1.0508| 1.051 10:45:03|cAUD.USD| 1.0508| 1.05102 10:45:03|cEUR.JPY| 96.188| 96.214 10:45:03|cGBP.USD| 1.56015| 1.56043 10:45:03|cEUR.AUD| 1.17012| 1.17043 10:45:03|cEUR.GBP| 0.78808| 0.78829 10:45:03|cEUR.USD| 1.22974| 1.22995 10:45:03|cEUR.JPY| 96.189| 96.214 10:45:03|cEUR.USD| 1.22974| 1.22996 10:45:03|cAUD.USD| 1.0508| 1.05103 10:45:03|cEUR.JPY| 96.19| 96.214 10:45:03|cAUD.USD| 1.0508| 1.05102 10:45:03|cEUR.JPY| 96.19| 96.217 10:45:03|cEUR.USD| 1.22974| 1.22997 10:45:03|cUSD.JPY| 78.214| 78.237 10:45:03|cEUR.GBP| 0.78809| 0.78829 10:45:03|cEUR.AUD| 1.17011| 1.1704 10:45:03|cEUR.GBP| 0.78809| 0.78831 10:45:03|cAUD.USD| 1.0508| 1.05103 10:45:03|cEUR.JPY| 96.192| 96.217 10:45:03|cEUR.GBP| 0.7881| 0.78831 10:45:03|cEUR.JPY| 96.194| 96.217 10:45:03|cEUR.AUD| 1.17011| 1.17044 10:45:03|cEUR.GBP| 0.78809| 0.78831 10:45:03|cUSD.JPY| 78.215| 78.237 10:45:03|cAUD.USD| 1.0508| 1.05105 10:45:03|cGBP.USD| 1.56015| 1.56044 10:45:03|cAUD.USD| 1.05081| 1.05105 10:45:03|cAUD.USD| 1.05081| 1.05101 10:45:03|cEUR.AUD| 1.17011| 1.17041 10:45:03|cAUD.USD| 1.05083| 1.05101 10:45:03|cEUR.AUD| 1.17011| 1.17039 10:45:03|cAUD.USD| 1.05083| 1.05106 10:45:03|cEUR.AUD| 1.17011| 1.17036 10:45:03|cEUR.USD| 1.22974| 1.22998 10:45:03|cEUR.JPY| 96.196| 96.217 10:45:03|cUSD.JPY| 78.216| 78.237 10:45:03|cUSD.JPY| 78.216| 78.239 10:45:03|cEUR.JPY| 96.196| 96.22 10:45:03|cAUD.USD| 1.05084| 1.05108 10:45:03|cEUR.JPY| 96.197| 96.221 10:45:03|cEUR.AUD| 1.17006| 1.17036 10:45:03|cAUD.USD| 1.05084| 1.05109 10:45:03|cGBP.USD| 1.56017| 1.56044 10:45:03|cUSD.JPY| 78.216| 78.24 10:45:03|cAUD.USD| 1.05084| 1.05108 10:45:03|cGBP.USD| 1.56017| 1.56045 10:45:03|cEUR.USD| 1.22975| 1.22998 10:45:03|cAUD.USD| 1.05084| 1.05109 10:45:03|cGBP.USD| 1.56017| 1.56046 10:45:03|cAUD.USD| 1.05085| 1.05109 10:45:03|cEUR.JPY| 96.196| 96.221 10:45:03|cGBP.USD| 1.56018| 1.56046 10:45:03|cEUR.AUD| 1.17007| 1.17036 10:45:03|cEUR.AUD| 1.17007| 1.17037 10:45:03|cEUR.JPY| 96.197| 96.221 10:45:03|cEUR.GBP| 0.78807| 0.78831 10:45:03|cGBP.USD| 1.56019| 1.56046 10:45:03|cGBP.USD| 1.56019| 1.56048 10:45:03|cEUR.GBP| 0.78808| 0.78831 10:45:04|cAUD.USD| 1.05086| 1.05109 10:45:04|cAUD.USD| 1.05086| 1.05108 10:45:04|cEUR.AUD| 1.17007| 1.17039 10:45:04|cGBP.USD| 1.56019| 1.56046 10:45:04|cAUD.USD| 1.05086| 1.05106 10:45:04|cAUD.USD| 1.05082| 1.05106 10:45:04|cEUR.JPY| 96.196| 96.221 10:45:04|cEUR.USD| 1.22975| 1.22997 10:45:04|cEUR.AUD| 1.17009| 1.17039 10:45:04|cAUD.USD| 1.05082| 1.05104 10:45:04|cEUR.AUD| 1.17009| 1.17041 10:45:04|cEUR.USD| 1.22975| 1.22996 10:45:04|cGBP.USD| 1.56018| 1.56046 10:45:04|cEUR.JPY| 96.195| 96.221 10:45:04|cEUR.GBP| 0.78808| 0.78829 10:45:04|cEUR.JPY| 96.195| 96.22 10:45:04|cAUD.USD| 1.0508| 1.05104 10:45:04|cEUR.USD| 1.22975| 1.22995 10:45:04|cAUD.USD| 1.0508| 1.05106 10:45:04|cEUR.AUD| 1.17007| 1.17038 10:45:04|cGBP.USD| 1.56019| 1.56046 10:45:04|cAUD.USD| 1.0508| 1.05104 10:45:04|cEUR.AUD| 1.17007| 1.17041 10:45:04|cGBP.USD| 1.56019| 1.56048 10:45:04|cEUR.AUD| 1.17009| 1.17041 10:45:04|cEUR.USD| 1.22975| 1.22996 10:45:05|cEUR.JPY| 96.193| 96.22 10:45:05|cEUR.JPY| 96.192| 96.22 10:45:05|cEUR.USD| 1.22975| 1.22997 10:45:05|cEUR.GBP| 0.78807| 0.78829 10:45:06|cEUR.AUD| 1.17009| 1.17042 10:45:06|cEUR.JPY| 96.193| 96.22 10:45:06|cUSD.JPY| 78.216| 78.239 10:45:06|cEUR.JPY| 96.195| 96.22 10:45:06|cEUR.JPY| 96.196| 96.22 10:45:06|cEUR.JPY| 96.195| 96.22 10:45:06|cEUR.JPY| 96.196| 96.22 10:45:06|cEUR.JPY| 96.195| 96.22 10:45:07|cEUR.JPY| 96.196| 96.22 10:45:07|cEUR.USD| 1.22978| 1.22997 10:45:07|cEUR.GBP| 0.78808| 0.78829 10:45:07|cEUR.JPY| 96.196| 96.221 10:45:07|cGBP.USD| 1.56021| 1.56048 10:45:07|cEUR.USD| 1.22978| 1.22998 10:45:07|cAUD.USD| 1.05081| 1.05104 10:45:07|cEUR.USD| 1.22978| 1.23 10:45:07|cEUR.AUD| 1.1701| 1.17042 10:45:07|cEUR.AUD| 1.17012| 1.17042 10:45:07|cEUR.AUD| 1.17012| 1.17044 10:45:07|cGBP.USD| 1.56021| 1.5605 10:45:07|cGBP.USD| 1.56022| 1.5605 10:45:07|cEUR.AUD| 1.17014| 1.17044 10:45:07|cEUR.JPY| 96.197| 96.221 10:45:07|cGBP.USD| 1.56023| 1.56052 10:45:07|cGBP.USD| 1.56025| 1.56052 10:45:07|cGBP.USD| 1.56025| 1.56053 10:45:07|cAUD.USD| 1.0508| 1.05104 10:45:07|cEUR.GBP| 0.78807| 0.78829 10:45:07|cEUR.JPY| 96.196| 96.221 10:45:07|cGBP.USD| 1.56025| 1.56054 10:45:07|cEUR.USD| 1.22981| 1.23 10:45:07|cEUR.JPY| 96.197| 96.221 10:45:07|cEUR.USD| 1.22979| 1.23 10:45:07|cEUR.USD| 1.22981| 1.23 10:45:07|cGBP.USD| 1.56027| 1.56054 10:45:07|cEUR.USD| 1.22981| 1.23001 10:45:07|cAUD.USD| 1.05081| 1.05104 10:45:07|cEUR.USD| 1.22979| 1.23001 10:45:07|cEUR.AUD| 1.17016| 1.17044 10:45:07|cEUR.USD| 1.22977| 1.23001 10:45:07|cEUR.GBP| 0.78806| 0.78829 10:45:07|cEUR.USD| 1.22977| 1.23 10:45:07|cEUR.JPY| 96.197| 96.223 10:45:07|cEUR.USD| 1.22976| 1.23 10:45:07|cEUR.AUD| 1.17016| 1.17045 10:45:07|cEUR.JPY| 96.201| 96.225 10:45:07|cGBP.USD| 1.56027| 1.56055 10:45:07|cEUR.USD| 1.22981| 1.23 10:45:07|cEUR.AUD| 1.17016| 1.17046 10:45:07|cEUR.GBP| 0.78807| 0.78829 10:45:07|cEUR.USD| 1.22981| 1.23002 10:45:08|cEUR.JPY| 96.2| 96.225 10:45:08|cAUD.USD| 1.05082| 1.05106 10:45:08|cEUR.USD| 1.22981| 1.23003 10:45:08|cEUR.JPY| 96.201| 96.225 10:45:08|cEUR.AUD| 1.17014| 1.17043 10:45:08|cAUD.USD| 1.05082| 1.05107 10:45:08|cAUD.USD| 1.05085| 1.05107 10:45:08|cEUR.AUD| 1.17014| 1.17042 10:45:08|cEUR.AUD| 1.17014| 1.17041 10:45:08|cGBP.USD| 1.56029| 1.56055 10:45:08|cGBP.USD| 1.56027| 1.56055 10:45:08|cEUR.AUD| 1.17013| 1.17041 10:45:08|cEUR.USD| 1.22981| 1.23001 10:45:08|cAUD.USD| 1.05085| 1.05109 10:45:08|cEUR.JPY| 96.2| 96.225 10:45:08|cEUR.AUD| 1.17013| 1.17037 10:45:08|cAUD.USD| 1.05085| 1.0511 10:45:08|cEUR.AUD| 1.17011| 1.17037 10:45:08|cEUR.GBP| 0.78806| 0.78829 10:45:08|cEUR.AUD| 1.17011| 1.1704 10:45:09|cEUR.JPY| 96.201| 96.225 10:45:09|cAUD.USD| 1.05086| 1.0511 10:45:09|cAUD.USD| 1.05085| 1.0511 10:45:09|cEUR.JPY| 96.2| 96.225 10:45:09|cEUR.GBP| 0.78807| 0.78829 10:45:09|cEUR.AUD| 1.17011| 1.17037 10:45:09|cEUR.JPY| 96.201| 96.225 10:45:09|cEUR.GBP| 0.78808| 0.78829 10:45:09|cGBP.USD| 1.5603| 1.56056 10:45:09|cEUR.USD| 1.22986| 1.23001 10:45:09|cAUD.USD| 1.05087| 1.0511 10:45:09|cEUR.JPY| 96.203| 96.225 10:45:09|cEUR.USD| 1.22986| 1.23002 10:45:09|cEUR.AUD| 1.17011| 1.17042 10:45:09|cEUR.USD| 1.22986| 1.23006 10:45:09|cEUR.JPY| 96.203| 96.228 10:45:09|cEUR.AUD| 1.17014| 1.17044 10:45:09|cEUR.JPY| 96.203| 96.229 10:45:09|cEUR.JPY| 96.202| 96.229 10:45:09|cEUR.USD| 1.22986| 1.23007 10:45:09|cEUR.JPY| 96.205| 96.229 10:45:09|cAUD.USD| 1.05088| 1.0511 10:45:09|cEUR.AUD| 1.17014| 1.17041 10:45:09|cAUD.USD| 1.05089| 1.0511 10:45:09|cEUR.GBP| 0.78808| 0.78831 10:45:09|cAUD.USD| 1.0509| 1.0511 10:45:09|cEUR.AUD| 1.17014| 1.1704 10:45:09|cAUD.USD| 1.05091| 1.0511 10:45:09|cAUD.USD| 1.05091| 1.05113 10:45:09|cEUR.AUD| 1.17011| 1.1704 10:45:09|cAUD.USD| 1.05091| 1.05114 10:45:09|cEUR.USD| 1.22986| 1.23009 10:45:09|cEUR.JPY| 96.204| 96.229 10:45:09|cAUD.USD| 1.05091| 1.05116 10:45:09|cEUR.USD| 1.22984| 1.23009 10:45:09|cGBP.USD| 1.5603| 1.56055 10:45:09|cEUR.GBP| 0.78808| 0.7883 10:45:09|cEUR.JPY| 96.204| 96.228 10:45:09|cEUR.AUD| 1.17011| 1.17036 10:45:09|cEUR.USD| 1.22984| 1.23007 10:45:09|cAUD.USD| 1.05092| 1.05116 10:45:09|cEUR.AUD| 1.17011| 1.17039 10:45:09|cEUR.JPY| 96.203| 96.228 10:45:09|cEUR.AUD| 1.17009| 1.17039 10:45:09|cGBP.USD| 1.56028| 1.56055 10:45:09|cAUD.USD| 1.05091| 1.05116 10:45:09|cEUR.USD| 1.22983| 1.23007 10:45:10|cEUR.USD| 1.22983| 1.23005 10:45:10|cEUR.JPY| 96.202| 96.228 10:45:10|cEUR.USD| 1.22982| 1.23005 10:45:10|cAUD.USD| 1.05091| 1.05114 10:45:10|cAUD.USD| 1.0509| 1.05114 10:45:10|cAUD.USD| 1.0509| 1.05113 10:45:10|cEUR.AUD| 1.17012| 1.17039 10:45:10|cAUD.USD| 1.0509| 1.0511 10:45:10|cEUR.AUD| 1.17012| 1.17041 10:45:10|cEUR.AUD| 1.17013| 1.17041 10:45:10|cEUR.JPY| 96.202| 96.229 10:45:10|cAUD.USD| 1.05087| 1.0511 10:45:10|cAUD.USD| 1.05086| 1.05109 10:45:10|cEUR.AUD| 1.17013| 1.17042 10:45:10|cEUR.AUD| 1.17013| 1.17045 10:45:10|cEUR.JPY| 96.203| 96.229 10:45:10|cEUR.USD| 1.22982| 1.23007 10:45:10|cEUR.USD| 1.22983| 1.23007 10:45:10|cAUD.USD| 1.05086| 1.0511 10:45:10|cEUR.USD| 1.22985| 1.23007 10:45:10|cAUD.USD| 1.05088| 1.05111 10:45:10|cEUR.AUD| 1.17013| 1.17046 10:45:10|cEUR.USD| 1.22983| 1.23007 10:45:10|cEUR.USD| 1.22983| 1.23005 10:45:10|cEUR.GBP| 0.7881| 0.7883 10:45:10|cEUR.AUD| 1.17013| 1.17042 10:45:10|cEUR.JPY| 96.208| 96.229 10:45:10|cEUR.USD| 1.22985| 1.23005 10:45:10|cEUR.AUD| 1.17014| 1.17042 10:45:10|cEUR.AUD| 1.17017| 1.17042 10:45:10|cEUR.USD| 1.22985| 1.23009 10:45:10|cEUR.JPY| 96.208| 96.231 10:45:10|cEUR.GBP| 0.7881| 0.78832 10:45:10|cEUR.AUD| 1.17017| 1.17046 10:45:10|cEUR.JPY| 96.208| 96.233 10:45:10|cEUR.USD| 1.22985| 1.2301 10:45:10|cEUR.JPY| 96.207| 96.233 10:45:10|cEUR.USD| 1.22986| 1.2301 10:45:10|cEUR.AUD| 1.17017| 1.17047 10:45:10|cGBP.USD| 1.56031| 1.56056 10:45:10|cEUR.USD| 1.22986| 1.23011 10:45:10|cEUR.USD| 1.22988| 1.23011 10:45:10|cEUR.AUD| 1.17019| 1.17047 10:45:10|cEUR.AUD| 1.1702| 1.17047 10:45:10|cAUD.USD| 1.05088| 1.05113 10:45:10|cEUR.GBP| 0.78811| 0.78832 10:45:10|cEUR.AUD| 1.1702| 1.17049 10:45:10|cAUD.USD| 1.0509| 1.05113 10:45:10|cEUR.USD| 1.22988| 1.23013 10:45:10|cEUR.AUD| 1.17017| 1.17048 10:45:10|cEUR.AUD| 1.17017| 1.17047 10:45:10|cGBP.USD| 1.5603| 1.56056 10:45:10|cEUR.JPY| 96.207| 96.234 10:45:10|cEUR.USD| 1.2299| 1.23013 10:45:10|cEUR.AUD| 1.17015| 1.17045 10:45:10|cAUD.USD| 1.0509| 1.05115 10:45:11|cEUR.USD| 1.22988| 1.23013 10:45:11|cAUD.USD| 1.05089| 1.05115 10:45:11|cAUD.USD| 1.0509| 1.05115 10:45:11|cEUR.JPY| 96.207| 96.233 10:45:11|cEUR.USD| 1.22988| 1.23012 10:45:11|cAUD.USD| 1.0509| 1.05114 10:45:11|cEUR.GBP| 0.78812| 0.78832 10:45:11|cEUR.USD| 1.22989| 1.23012 10:45:11|cGBP.USD| 1.56029| 1.56056 10:45:11|cAUD.USD| 1.05093| 1.05114 10:45:11|cEUR.JPY| 96.208| 96.233 10:45:11|cEUR.AUD| 1.17018| 1.17045 10:45:11|cAUD.USD| 1.05093| 1.05115 10:45:11|cEUR.JPY| 96.209| 96.233 10:45:11|cEUR.USD| 1.2299| 1.23013 10:45:11|cEUR.AUD| 1.17018| 1.17044 10:45:11|cGBP.USD| 1.5603| 1.56056 10:45:11|cEUR.USD| 1.2299| 1.23014 10:45:11|cEUR.GBP| 0.78812| 0.78833 10:45:11|cEUR.JPY| 96.209| 96.234 10:45:11|cEUR.USD| 1.22991| 1.23014 10:45:11|cEUR.AUD| 1.17018| 1.17045 10:45:11|cGBP.USD| 1.56032| 1.56056 10:45:11|cEUR.AUD| 1.17019| 1.17045 10:45:11|cEUR.USD| 1.22992| 1.23014 10:45:11|cEUR.USD| 1.22993| 1.23014 10:45:11|cGBP.USD| 1.56033| 1.56056 10:45:11|cAUD.USD| 1.05092| 1.05115 10:45:11|cEUR.AUD| 1.17019| 1.17048 10:45:11|cEUR.USD| 1.22993| 1.23017 10:45:11|cEUR.USD| 1.22994| 1.23017 10:45:11|cEUR.GBP| 0.78812| 0.78834 10:45:11|cAUD.USD| 1.05094| 1.05115 10:45:11|cEUR.AUD| 1.17019| 1.17045 10:45:11|cEUR.JPY| 96.21| 96.234 10:45:11|cEUR.JPY| 96.212| 96.234 10:45:11|cAUD.USD| 1.05092| 1.05115 10:45:11|cEUR.AUD| 1.17019| 1.17048 10:45:11|cEUR.USD| 1.22995| 1.23019 10:45:11|cEUR.JPY| 96.212| 96.237 10:45:11|cEUR.JPY| 96.212| 96.239 10:45:11|cGBP.USD| 1.56037| 1.56056 10:45:11|cAUD.USD| 1.05094| 1.05115 10:45:11|cGBP.USD| 1.56037| 1.56057 10:45:11|cGBP.USD| 1.56037| 1.56063 10:45:11|cEUR.AUD| 1.17017| 1.17046 10:45:11|cEUR.AUD| 1.17016| 1.17046 10:45:11|cAUD.USD| 1.05094| 1.05118 10:45:11|cGBP.USD| 1.56037| 1.56065 10:45:11|cAUD.USD| 1.05095| 1.05118 10:45:11|cAUD.USD| 1.05095| 1.0512 10:45:11|cAUD.USD| 1.05095| 1.05119 10:45:11|cEUR.GBP| 0.7881| 0.78834 10:45:11|cGBP.USD| 1.56038| 1.56065 10:45:11|cEUR.AUD| 1.17015| 1.17046 10:45:11|cEUR.JPY| 96.213| 96.239 10:45:11|cAUD.USD| 1.05095| 1.0512 10:45:11|cGBP.USD| 1.5604| 1.56065 10:45:11|cEUR.USD| 1.22995| 1.23018 10:45:11|cEUR.USD| 1.22994| 1.23018 10:45:11|cEUR.USD| 1.22993| 1.23018 10:45:11|cEUR.JPY| 96.213| 96.238 10:45:12|cEUR.JPY| 96.212| 96.238 10:45:12|cEUR.GBP| 0.78809| 0.78832 10:45:12|cEUR.USD| 1.22993| 1.23017 10:45:12|cAUD.USD| 1.05096| 1.0512 10:45:12|cEUR.AUD| 1.17013| 1.17046 10:45:12|cEUR.AUD| 1.17013| 1.17044 10:45:12|cEUR.USD| 1.22993| 1.23018 10:45:12|cEUR.USD| 1.22994| 1.23018 10:45:12|cAUD.USD| 1.05097| 1.0512 10:45:12|cAUD.USD| 1.05097| 1.05121 10:45:12|cEUR.AUD| 1.17013| 1.17041 10:45:12|cEUR.USD| 1.22993| 1.23018 10:45:12|cEUR.JPY| 96.211| 96.238 10:45:12|cAUD.USD| 1.05097| 1.05122 10:45:12|cAUD.USD| 1.05098| 1.05122 10:45:12|cEUR.JPY| 96.212| 96.238 10:45:12|cEUR.USD| 1.22993| 1.23017 10:45:12|cEUR.JPY| 96.211| 96.238 10:45:12|cGBP.USD| 1.56038| 1.56065 10:45:12|cEUR.USD| 1.22993| 1.23016 10:45:12|cEUR.AUD| 1.17011| 1.17041 10:45:12|cAUD.USD| 1.05097| 1.05121 10:45:12|cAUD.USD| 1.05096| 1.05121 10:45:12|cEUR.JPY| 96.211| 96.236 10:45:12|cEUR.AUD| 1.17013| 1.17044 10:45:12|cAUD.USD| 1.05096| 1.0512 10:45:12|cEUR.AUD| 1.17013| 1.17045 10:45:12|cEUR.USD| 1.22992| 1.23015 10:45:12|cAUD.USD| 1.05096| 1.05118 10:45:12|cEUR.USD| 1.22991| 1.23015 10:45:12|cEUR.JPY| 96.209| 96.236 10:45:12|cAUD.USD| 1.05095| 1.05118 10:45:12|cGBP.USD| 1.56038| 1.56063 10:45:12|cEUR.JPY| 96.209| 96.234 10:45:12|cAUD.USD| 1.05095| 1.05116 10:45:12|cEUR.JPY| 96.21| 96.234 10:45:12|cAUD.USD| 1.05093| 1.05116 10:45:12|cEUR.USD| 1.22991| 1.23014 10:45:12|cEUR.USD| 1.2299| 1.23014 10:45:12|cEUR.USD| 1.2299| 1.23013 10:45:12|cEUR.AUD| 1.17013| 1.17043 10:45:12|cEUR.JPY| 96.209| 96.234 10:45:12|cUSD.JPY| 78.217| 78.239 10:45:12|cEUR.USD| 1.2299| 1.23012 10:45:12|cAUD.USD| 1.05094| 1.05116 10:45:12|cGBP.USD| 1.56038| 1.56061 10:45:12|cEUR.AUD| 1.17013| 1.17046 10:45:12|cAUD.USD| 1.05094| 1.05114 10:45:12|cGBP.USD| 1.56035| 1.56061 10:45:12|cAUD.USD| 1.05091| 1.05114 10:45:13|cAUD.USD| 1.0509| 1.05114 10:45:13|cEUR.AUD| 1.17015| 1.17046 10:45:13|cGBP.USD| 1.56036| 1.56061 10:45:13|cAUD.USD| 1.05089| 1.05114 10:45:13|cEUR.JPY| 96.208| 96.234 10:45:13|cEUR.USD| 1.2299| 1.23013 10:45:13|cAUD.USD| 1.0509| 1.05114 10:45:13|cEUR.USD| 1.2299| 1.23014 10:45:13|cEUR.USD| 1.22989| 1.23014 10:45:13|cEUR.USD| 1.2299| 1.23014 10:45:13|cEUR.GBP| 0.7881| 0.78832 10:45:13|cEUR.AUD| 1.17015| 1.17047 10:45:13|cGBP.USD| 1.56036| 1.56063 10:45:13|cAUD.USD| 1.05089| 1.05114 10:45:13|cEUR.USD| 1.22989| 1.23014 10:45:13|cGBP.USD| 1.56038| 1.56065 10:45:13|cEUR.AUD| 1.17015| 1.17048 10:45:13|cGBP.USD| 1.56038| 1.56067 10:45:13|cGBP.USD| 1.56038| 1.56066 10:45:13|cUSD.JPY| 78.216| 78.239 10:45:13|cGBP.USD| 1.5604| 1.56066 10:45:13|cAUD.USD| 1.0509| 1.05114 10:45:13|cEUR.AUD| 1.17015| 1.17049 10:45:13|cEUR.JPY| 96.209| 96.234 10:45:13|cEUR.JPY| 96.209| 96.236 10:45:13|cEUR.USD| 1.22989| 1.23015 10:45:13|cEUR.USD| 1.2299| 1.23015 10:45:13|cEUR.JPY| 96.21| 96.236 10:45:13|cEUR.USD| 1.22989| 1.23016 10:45:14|cEUR.USD| 1.22991| 1.23017 10:45:14|cEUR.AUD| 1.17017| 1.17049 10:45:14|cAUD.USD| 1.05091| 1.05114 10:45:14|cEUR.JPY| 96.211| 96.236 10:45:14|cEUR.JPY| 96.211| 96.238 10:45:14|cAUD.USD| 1.05091| 1.05115 10:45:14|cAUD.USD| 1.05091| 1.05116 10:45:14|cAUD.USD| 1.05092| 1.05116 10:45:14|cEUR.AUD| 1.17017| 1.17048 10:45:14|cEUR.USD| 1.22991| 1.23018 10:45:14|cEUR.JPY| 96.21| 96.238 10:45:14|cAUD.USD| 1.05093| 1.05117 10:45:14|cAUD.USD| 1.05093| 1.05118 10:45:14|cEUR.GBP| 0.78809| 0.78832 10:45:14|cEUR.AUD| 1.17017| 1.17045 10:45:14|cAUD.USD| 1.05094| 1.05119 10:45:14|cAUD.USD| 1.05095| 1.05119 10:45:14|cEUR.AUD| 1.17014| 1.17044 10:45:14|cEUR.USD| 1.22992| 1.23018 10:45:14|cAUD.USD| 1.05095| 1.0512 10:45:14|cUSD.JPY| 78.215| 78.239 10:45:14|cEUR.JPY| 96.211| 96.238 10:45:14|cEUR.AUD| 1.17015| 1.17044 10:45:14|cEUR.USD| 1.22991| 1.23018 10:45:14|cEUR.JPY| 96.21| 96.238 10:45:14|cEUR.JPY| 96.21| 96.236 10:45:14|cEUR.AUD| 1.17015| 1.17045 10:45:14|cAUD.USD| 1.05094| 1.05118 10:45:14|cEUR.USD| 1.22991| 1.23017 10:45:14|cAUD.USD| 1.05094| 1.0512 10:45:14|cEUR.AUD| 1.17015| 1.17042 10:45:14|cEUR.AUD| 1.17014| 1.17042 10:45:14|cEUR.JPY| 96.209| 96.236 10:45:14|cEUR.USD| 1.22991| 1.23016 10:45:15|cEUR.JPY| 96.21| 96.236 10:45:15|cEUR.USD| 1.22991| 1.23015 10:45:15|cAUD.USD| 1.05094| 1.05119 10:45:15|cGBP.USD| 1.56042| 1.56069 10:45:15|cAUD.USD| 1.05094| 1.05118 10:45:15|cEUR.AUD| 1.17012| 1.17042 10:45:15|cEUR.JPY| 96.209| 96.236 10:45:15|cEUR.USD| 1.2299| 1.23015 10:45:15|cEUR.USD| 1.2299| 1.23014 10:45:15|cAUD.USD| 1.05095| 1.05118 10:45:15|cEUR.JPY| 96.21| 96.236 10:45:15|cGBP.USD| 1.56044| 1.56069 10:45:15|cAUD.USD| 1.05095| 1.05116 10:45:15|cAUD.USD| 1.05094| 1.05116 10:45:15|cEUR.JPY| 96.21| 96.234 10:45:15|cEUR.AUD| 1.17011| 1.17045 10:45:15|cAUD.USD| 1.05092| 1.05116 10:45:15|cEUR.AUD| 1.17013| 1.17045 10:45:15|cEUR.USD| 1.2299| 1.23015 10:45:15|cEUR.JPY| 96.209| 96.234 10:45:15|cGBP.USD| 1.56042| 1.56069 10:45:15|cEUR.USD| 1.22991| 1.23017 10:45:15|cAUD.USD| 1.05092| 1.05118 10:45:15|cEUR.GBP| 0.78807| 0.78832 10:45:15|cEUR.AUD| 1.17016| 1.17045 10:45:15|cEUR.JPY| 96.209| 96.236 10:45:15|cEUR.AUD| 1.17016| 1.17048 10:45:15|cGBP.USD| 1.56043| 1.56069 10:45:15|cEUR.GBP| 0.78808| 0.78832 10:45:15|cEUR.USD| 1.22992| 1.23018 10:45:15|cAUD.USD| 1.05092| 1.05116 10:45:15|cEUR.JPY| 96.21| 96.236 10:45:15|cEUR.GBP| 0.78809| 0.78832 10:45:15|cAUD.USD| 1.05092| 1.05118 10:45:15|cGBP.USD| 1.56042| 1.56069 10:45:15|cAUD.USD| 1.05093| 1.05118 10:45:15|cEUR.AUD| 1.17016| 1.17046 10:45:16|cAUD.USD| 1.05092| 1.05118 10:45:16|cAUD.USD| 1.05092| 1.05117 10:45:16|cEUR.AUD| 1.17014| 1.17046 10:45:16|cAUD.USD| 1.05093| 1.05117 10:45:16|cUSD.JPY| 78.215| 78.238 10:45:16|cEUR.JPY| 96.209| 96.236 10:45:16|cAUD.USD| 1.05093| 1.05118 10:45:16|cUSD.JPY| 78.215| 78.236 10:45:16|cAUD.USD| 1.05094| 1.05119 10:45:16|cEUR.JPY| 96.208| 96.236 10:45:16|cUSD.JPY| 78.213| 78.236 10:45:16|cEUR.JPY| 96.208| 96.234 10:45:16|cAUD.USD| 1.05095| 1.05119 10:45:16|cEUR.JPY| 96.21| 96.234 10:45:16|cAUD.USD| 1.05094| 1.05118 10:45:16|cAUD.USD| 1.05093| 1.05118 10:45:16|cEUR.JPY| 96.208| 96.234 10:45:16|cAUD.USD| 1.05092| 1.05118 10:45:16|cEUR.JPY| 96.207| 96.234 10:45:16|cEUR.AUD| 1.17014| 1.17048 10:45:16|cEUR.AUD| 1.17014| 1.17046 10:45:16|cAUD.USD| 1.05094| 1.05118 10:45:16|cEUR.JPY| 96.208| 96.234 10:45:16|cAUD.USD| 1.05093| 1.05118 10:45:16|cEUR.JPY| 96.209| 96.234 10:45:16|cGBP.USD| 1.56042| 1.5607 10:45:16|cUSD.JPY| 78.214| 78.236 10:45:17|cUSD.JPY| 78.213| 78.236 10:45:17|cEUR.JPY| 96.207| 96.234 10:45:17|cEUR.JPY| 96.206| 96.234 10:45:17|cUSD.JPY| 78.212| 78.236 10:45:17|cEUR.JPY| 96.206| 96.232 10:45:17|cEUR.JPY| 96.205| 96.232 10:45:18|cUSD.JPY| 78.211| 78.236 10:45:18|cUSD.JPY| 78.211| 78.235 10:45:18|cEUR.JPY| 96.204| 96.232 10:45:18|cAUD.USD| 1.05092| 1.05118 10:45:18|cEUR.AUD| 1.17015| 1.17046 10:45:18|cAUD.USD| 1.05093| 1.05118 10:45:18|cAUD.USD| 1.05092| 1.05116 10:45:19|cAUD.USD| 1.05092| 1.05118 10:45:19|cAUD.USD| 1.05094| 1.05118 10:45:19|cEUR.AUD| 1.17015| 1.17048 10:45:19|cAUD.USD| 1.05094| 1.05116 10:45:20|cEUR.GBP| 0.78809| 0.78829 10:45:20|cAUD.USD| 1.05094| 1.05114 10:45:20|cEUR.USD| 1.22992| 1.23017 10:45:20|cEUR.GBP| 0.78806| 0.78829 10:45:20|cGBP.USD| 1.56043| 1.56071 10:45:20|cAUD.USD| 1.05091| 1.05114 10:45:20|cEUR.AUD| 1.17017| 1.17048 10:45:20|cAUD.USD| 1.05092| 1.05114 10:45:20|cAUD.USD| 1.05091| 1.05114 10:45:20|cEUR.AUD| 1.17015| 1.17048 10:45:20|cEUR.GBP| 0.78806| 0.7883 10:45:20|cEUR.AUD| 1.17016| 1.17048 10:45:20|cAUD.USD| 1.0509| 1.05112 10:45:20|cEUR.USD| 1.22992| 1.23016 10:45:20|cEUR.GBP| 0.78807| 0.7883 10:45:20|cEUR.AUD| 1.17018| 1.17049 10:45:20|cEUR.USD| 1.22991| 1.23016 10:45:20|cAUD.USD| 1.05088| 1.05112 10:45:20|cAUD.USD| 1.05088| 1.0511 10:45:20|cGBP.USD| 1.56043| 1.5607 10:45:20|cEUR.USD| 1.22991| 1.23014 10:45:20|cEUR.AUD| 1.17018| 1.1705 10:45:20|cEUR.JPY| 96.203| 96.232 10:45:20|cEUR.JPY| 96.203| 96.23 10:45:20|cEUR.AUD| 1.17019| 1.1705 10:45:20|cEUR.GBP| 0.78808| 0.7883 10:45:20|cEUR.AUD| 1.17019| 1.17051 10:45:20|cGBP.USD| 1.56042| 1.5607 10:45:20|cEUR.USD| 1.22991| 1.23015 10:45:20|cEUR.GBP| 0.78808| 0.78829 10:45:20|cEUR.JPY| 96.204| 96.23 10:45:20|cEUR.GBP| 0.78808| 0.7883 10:45:21|cEUR.USD| 1.2299| 1.23015 10:45:21|cAUD.USD| 1.05087| 1.0511 10:45:21|cAUD.USD| 1.05087| 1.05112 10:45:21|cAUD.USD| 1.05088| 1.05112 10:45:21|cEUR.USD| 1.2299| 1.23017 10:45:21|cEUR.AUD| 1.17018| 1.17051 10:45:21|cEUR.AUD| 1.17018| 1.17048 10:45:21|cUSD.JPY| 78.211| 78.234 10:45:21|cEUR.USD| 1.22991| 1.23017 10:45:21|cEUR.JPY| 96.203| 96.23 10:45:21|cAUD.USD| 1.05089| 1.05114 10:45:22|cEUR.USD| 1.22991| 1.23018 10:45:22|cEUR.JPY| 96.204| 96.23 10:45:22|cEUR.AUD| 1.1702| 1.17051 10:45:22|cAUD.USD| 1.05089| 1.05112 10:45:22|cEUR.USD| 1.22991| 1.23017 10:45:23|cEUR.AUD| 1.17019| 1.1705 10:45:23|cEUR.USD| 1.22992| 1.23017 10:45:23|cEUR.USD| 1.22992| 1.23018 10:45:23|cEUR.USD| 1.22992| 1.23019 10:45:24|cEUR.USD| 1.22993| 1.23019 10:45:24|cEUR.USD| 1.22993| 1.23018 10:45:24|cEUR.GBP| 0.78809| 0.78832 10:45:24|cGBP.USD| 1.56041| 1.5607 10:45:24|cUSD.JPY| 78.211| 78.233 10:45:24|cUSD.JPY| 78.211| 78.234 10:45:25|cGBP.USD| 1.56041| 1.56068 10:45:25|cUSD.JPY| 78.21| 78.234 10:45:25|cUSD.JPY| 78.21| 78.233 10:45:25|cEUR.JPY| 96.203| 96.23 10:45:25|cUSD.JPY| 78.21| 78.231 10:45:25|cEUR.AUD| 1.17019| 1.17051 10:45:25|cUSD.JPY| 78.21| 78.229 10:45:25|cEUR.AUD| 1.17019| 1.17052 10:45:25|cEUR.JPY| 96.203| 96.226 10:45:26|cEUR.JPY| 96.202| 96.226 10:45:26|cUSD.JPY| 78.21| 78.231 10:45:26|cEUR.JPY| 96.202| 96.228 10:45:26|cEUR.JPY| 96.202| 96.23 10:45:26|cEUR.JPY| 96.202| 96.229 10:45:26|cUSD.JPY| 78.21| 78.232 10:45:26|cUSD.JPY| 78.212| 78.233 10:45:26|cEUR.JPY| 96.203| 96.23 10:45:26|cEUR.JPY| 96.204| 96.23 10:45:26|cUSD.JPY| 78.21| 78.233 10:45:27|cEUR.JPY| 96.206| 96.23 10:45:27|cEUR.AUD| 1.17019| 1.17051 10:45:27|cEUR.USD| 1.22993| 1.2302 10:45:28|cEUR.AUD| 1.17019| 1.17052 10:45:29|cGBP.USD| 1.56039| 1.56068 10:45:29|cGBP.USD| 1.56042| 1.56068 10:45:29|cGBP.USD| 1.56039| 1.56068 10:45:30|cEUR.GBP| 0.78809| 0.78833 10:45:30|cGBP.USD| 1.56039| 1.56066 10:45:30|cEUR.USD| 1.22993| 1.23021 10:45:30|cEUR.AUD| 1.1702| 1.17053 10:45:30|cEUR.AUD| 1.1702| 1.17054 10:45:30|cAUD.USD| 1.05089| 1.05114 10:45:30|cAUD.USD| 1.05089| 1.05113 10:45:30|cEUR.USD| 1.22993| 1.2302 10:45:31|cEUR.USD| 1.22993| 1.23019 10:45:31|cAUD.USD| 1.05089| 1.05112 10:45:31|cEUR.AUD| 1.17021| 1.17054 10:45:31|cAUD.USD| 1.05089| 1.05113 10:45:32|cEUR.AUD| 1.17021| 1.17053 10:45:32|cEUR.USD| 1.22993| 1.23018 10:45:32|cEUR.AUD| 1.17019| 1.17053 10:45:32|cAUD.USD| 1.05089| 1.05112 10:45:32|cEUR.AUD| 1.17019| 1.17052 10:45:32|cEUR.USD| 1.22993| 1.23017 10:45:32|cGBP.USD| 1.56037| 1.56066 10:45:32|cEUR.JPY| 96.204| 96.23 10:45:32|cEUR.USD| 1.22992| 1.23017 10:45:32|cGBP.USD| 1.56037| 1.56064 10:45:32|cEUR.JPY| 96.203| 96.23 10:45:32|cEUR.JPY| 96.204| 96.23 10:45:32|cGBP.USD| 1.56037| 1.56062 10:45:32|cGBP.USD| 1.56035| 1.56062 10:45:32|cGBP.USD| 1.56035| 1.56061 10:45:32|cEUR.JPY| 96.203| 96.23 10:45:32|cEUR.GBP| 0.7881| 0.78833 10:45:33|cEUR.JPY| 96.203| 96.228 10:45:33|cUSD.JPY| 78.208| 78.232 10:45:33|cUSD.JPY| 78.208| 78.231 10:45:33|cEUR.JPY| 96.2| 96.228 10:45:33|cEUR.JPY| 96.2| 96.226 10:45:33|cAUD.USD| 1.05088| 1.05112 10:45:33|cEUR.AUD| 1.1702| 1.17052 10:45:33|cEUR.AUD| 1.17021| 1.17052 10:45:33|cAUD.USD| 1.05088| 1.0511 10:45:33|cAUD.USD| 1.05088| 1.05109 10:45:33|cEUR.AUD| 1.17024| 1.17054 10:45:33|cAUD.USD| 1.05088| 1.05108 10:45:33|cEUR.USD| 1.22994| 1.23018 10:45:33|cEUR.GBP| 0.78811| 0.78833 10:45:33|cEUR.AUD| 1.17024| 1.17056 10:45:33|cUSD.JPY| 78.21| 78.231 10:45:33|cGBP.USD| 1.56035| 1.56062 10:45:33|cEUR.USD| 1.22995| 1.23018 10:45:33|cEUR.USD| 1.22995| 1.23019 10:45:33|cGBP.USD| 1.56037| 1.56062 10:45:33|cEUR.AUD| 1.17029| 1.17056 10:45:33|cEUR.JPY| 96.202| 96.227 10:45:33|cEUR.JPY| 96.202| 96.228 10:45:33|cEUR.GBP| 0.78811| 0.78835 10:45:33|cAUD.USD| 1.05085| 1.05108 10:45:33|cGBP.USD| 1.56037| 1.56063 10:45:33|cEUR.USD| 1.22996| 1.23019 10:45:33|cEUR.GBP| 0.78811| 0.78834 10:45:33|cEUR.AUD| 1.17026| 1.17056 10:45:33|cEUR.USD| 1.22996| 1.23021 10:45:33|cAUD.USD| 1.05085| 1.0511 10:45:33|cEUR.JPY| 96.202| 96.23 10:45:33|cEUR.USD| 1.22996| 1.23022 10:45:33|cGBP.USD| 1.56038| 1.56063 10:45:33|cEUR.USD| 1.22996| 1.2302 10:45:33|cEUR.JPY| 96.202| 96.229 10:45:33|cAUD.USD| 1.05085| 1.05107 10:45:33|cEUR.USD| 1.22995| 1.2302 10:45:33|cGBP.USD| 1.56039| 1.56063 10:45:33|cEUR.AUD| 1.17028| 1.17056 10:45:33|cEUR.JPY| 96.202| 96.228 10:45:33|cGBP.USD| 1.56039| 1.56066 10:45:33|cEUR.JPY| 96.201| 96.228 10:45:33|cEUR.USD| 1.22994| 1.2302 10:45:33|cEUR.GBP| 0.78811| 0.78832 10:45:33|cEUR.AUD| 1.17028| 1.17058 10:45:33|cAUD.USD| 1.05084| 1.05105 10:45:33|cEUR.USD| 1.22993| 1.23018 10:45:33|cGBP.USD| 1.56039| 1.56067 10:45:33|cEUR.USD| 1.22994| 1.23018 10:45:33|cEUR.USD| 1.22993| 1.23018 10:45:33|cAUD.USD| 1.05082| 1.05105 10:45:33|cEUR.USD| 1.22993| 1.2302 10:45:33|cEUR.AUD| 1.17028| 1.1706 10:45:33|cEUR.USD| 1.22993| 1.23018 10:45:33|cAUD.USD| 1.05083| 1.05105 10:45:33|cAUD.USD| 1.05083| 1.05107 10:45:33|cGBP.USD| 1.56041| 1.56067 10:45:33|cEUR.AUD| 1.17028| 1.17059 10:45:33|cEUR.JPY| 96.202| 96.228 10:45:33|cGBP.USD| 1.56041| 1.56069 10:45:33|cEUR.AUD| 1.17027| 1.17058 10:45:33|cAUD.USD| 1.05084| 1.05107 10:45:33|cAUD.USD| 1.05084| 1.05108 10:45:33|cEUR.AUD| 1.17031| 1.17058 10:45:33|cAUD.USD| 1.05083| 1.05105 10:45:33|cEUR.AUD| 1.17027| 1.17059 10:45:33|cAUD.USD| 1.05084| 1.05105 10:45:33|cEUR.USD| 1.22993| 1.2302 10:45:34|cEUR.GBP| 0.78809| 0.78832 10:45:34|cAUD.USD| 1.05084| 1.05107 10:45:34|cEUR.AUD| 1.17028| 1.17059 10:45:34|cAUD.USD| 1.05083| 1.05107 10:45:34|cAUD.USD| 1.05083| 1.05105 10:45:34|cEUR.AUD| 1.17029| 1.17059 10:45:34|cAUD.USD| 1.05084| 1.05105 10:45:34|cAUD.USD| 1.05083| 1.05105 10:45:34|cAUD.USD| 1.05082| 1.05105 10:45:34|cEUR.AUD| 1.17029| 1.17061 10:45:34|cEUR.USD| 1.22992| 1.2302 10:45:34|cEUR.AUD| 1.17029| 1.17062 10:45:35|cEUR.USD| 1.22993| 1.2302 10:45:36|cAUD.USD| 1.05081| 1.05105 10:45:36|cEUR.AUD| 1.17029| 1.17061 10:45:36|cAUD.USD| 1.05082| 1.05105 10:45:36|cEUR.JPY| 96.204| 96.228 10:45:36|cAUD.USD| 1.05083| 1.05105 10:45:36|cEUR.USD| 1.22994| 1.2302 10:45:36|cEUR.USD| 1.22995| 1.2302 10:45:36|cEUR.AUD| 1.1703| 1.17061 10:45:36|cEUR.AUD| 1.17032| 1.17064 10:45:36|cAUD.USD| 1.05082| 1.05105 10:45:36|cEUR.USD| 1.22995| 1.23021 10:45:37|cEUR.JPY| 96.203| 96.228 10:45:37|cEUR.USD| 1.22995| 1.2302 10:45:37|cEUR.AUD| 1.17029| 1.17062 10:45:37|cEUR.USD| 1.22994| 1.2302 10:45:37|cEUR.USD| 1.22993| 1.2302 10:45:37|cGBP.USD| 1.56041| 1.56067 10:45:37|cEUR.JPY| 96.202| 96.228 10:45:37|cGBP.USD| 1.56039| 1.56067 10:45:37|cAUD.USD| 1.05081| 1.05105 10:45:37|cAUD.USD| 1.05081| 1.05103 10:45:37|cUSD.JPY| 78.21| 78.23 10:45:37|cUSD.JPY| 78.208| 78.23 10:45:37|cEUR.JPY| 96.201| 96.228 10:45:38|cGBP.USD| 1.56039| 1.56068 10:45:38|cEUR.JPY| 96.201| 96.226 10:45:38|cAUD.USD| 1.05081| 1.05104 10:45:38|cEUR.AUD| 1.17029| 1.17061 10:45:38|cAUD.USD| 1.05081| 1.05106 10:45:38|cAUD.USD| 1.05082| 1.05106 10:45:38|cAUD.USD| 1.05081| 1.05106 10:45:39|cAUD.USD| 1.05081| 1.05105 10:45:39|cAUD.USD| 1.05081| 1.05104 10:45:39|cAUD.USD| 1.05081| 1.05103 10:45:40|cGBP.USD| 1.56039| 1.56067 10:45:40|cAUD.USD| 1.05081| 1.05102 10:45:40|cEUR.JPY| 96.201| 96.228 10:45:40|cUSD.JPY| 78.21| 78.231 10:45:40|cEUR.JPY| 96.203| 96.228 10:45:40|cUSD.JPY| 78.211| 78.231 10:45:40|cUSD.JPY| 78.215| 78.232 10:45:40|cUSD.JPY| 78.215| 78.233 10:45:40|cEUR.JPY| 96.204| 96.228 10:45:40|cEUR.JPY| 96.205| 96.228 10:45:40|cUSD.JPY| 78.215| 78.234 10:45:40|cUSD.JPY| 78.215| 78.235 10:45:40|cUSD.JPY| 78.212| 78.235 10:45:40|cUSD.JPY| 78.213| 78.235 10:45:40|cEUR.JPY| 96.207| 96.228 10:45:40|cEUR.JPY| 96.207| 96.231 10:45:41|cEUR.JPY| 96.208| 96.231 10:45:41|cEUR.USD| 1.22993| 1.23019 10:45:41|cEUR.USD| 1.22992| 1.23019 10:45:41|cUSD.JPY| 78.213| 78.233 10:45:41|cEUR.AUD| 1.17029| 1.1706 10:45:41|cUSD.JPY| 78.212| 78.233 10:45:41|cEUR.JPY| 96.207| 96.231 10:45:41|cUSD.JPY| 78.211| 78.233 10:45:41|cEUR.JPY| 96.206| 96.231 10:45:41|cUSD.JPY| 78.213| 78.234 10:45:41|cUSD.JPY| 78.212| 78.235 10:45:41|cEUR.USD| 1.22991| 1.23019 10:45:41|cUSD.JPY| 78.212| 78.234 10:45:41|cUSD.JPY| 78.211| 78.234 10:45:42|cEUR.JPY| 96.205| 96.231 10:45:42|cUSD.JPY| 78.21| 78.234 10:45:42|cUSD.JPY| 78.212| 78.234 10:45:42|cUSD.JPY| 78.211| 78.234 10:45:42|cEUR.JPY| 96.204| 96.231 10:45:42|cUSD.JPY| 78.211| 78.233 10:45:42|cEUR.JPY| 96.204| 96.229 10:45:42|cUSD.JPY| 78.21| 78.233 10:45:42|cUSD.JPY| 78.211| 78.233 10:45:42|cUSD.JPY| 78.212| 78.233 10:45:42|cUSD.JPY| 78.211| 78.234 10:45:42|cEUR.JPY| 96.204| 96.231 10:45:43|cAUD.USD| 1.05081| 1.05103 10:45:43|cAUD.USD| 1.05081| 1.05102 10:45:43|cAUD.USD| 1.0508| 1.05102 10:45:43|cGBP.USD| 1.56041| 1.56067 10:45:43|cEUR.JPY| 96.203| 96.231 10:45:43|cEUR.GBP| 0.78807| 0.78832 10:45:43|cUSD.JPY| 78.21| 78.234 10:45:43|cEUR.AUD| 1.17029| 1.17061 10:45:43|cUSD.JPY| 78.211| 78.234 10:45:43|cEUR.JPY| 96.203| 96.23 10:45:43|cAUD.USD| 1.0508| 1.05101 10:45:43|cGBP.USD| 1.56041| 1.56066 10:45:43|cEUR.JPY| 96.202| 96.229 10:45:43|cEUR.GBP| 0.78808| 0.78832 10:45:43|cEUR.USD| 1.22991| 1.23018 10:45:43|cUSD.JPY| 78.21| 78.234 10:45:44|cEUR.JPY| 96.202| 96.23 10:45:44|cAUD.USD| 1.0508| 1.051 10:45:44|cAUD.USD| 1.0508| 1.05101 10:45:44|cGBP.USD| 1.56043| 1.56067 10:45:44|cAUD.USD| 1.05078| 1.05101 10:45:44|cEUR.AUD| 1.17029| 1.17063 10:45:44|cEUR.JPY| 96.202| 96.229 10:45:44|cEUR.JPY| 96.204| 96.229 10:45:44|cAUD.USD| 1.05078| 1.05102 10:45:44|cEUR.JPY| 96.203| 96.231 10:45:44|cEUR.JPY| 96.202| 96.23 10:45:45|cEUR.USD| 1.22991| 1.23019 10:45:45|cGBP.USD| 1.56043| 1.56068 10:45:45|cEUR.JPY| 96.204| 96.23 10:45:45|cEUR.JPY| 96.202| 96.23 10:45:45|cEUR.JPY| 96.203| 96.23 10:45:45|cEUR.GBP| 0.78809| 0.78832 10:45:45|cEUR.AUD| 1.1703| 1.17063 10:45:45|cEUR.JPY| 96.203| 96.231 10:45:45|cAUD.USD| 1.05078| 1.05101 10:45:45|cGBP.USD| 1.56043| 1.56066 10:45:45|cAUD.USD| 1.05077| 1.05101 10:45:45|cEUR.JPY| 96.202| 96.23 10:45:45|cEUR.AUD| 1.17033| 1.17064 10:45:45|cAUD.USD| 1.05077| 1.051 10:45:45|cEUR.USD| 1.22992| 1.23019 10:45:45|cAUD.USD| 1.05077| 1.05101 10:45:46|cGBP.USD| 1.5604| 1.56067 10:45:46|cGBP.USD| 1.5604| 1.56068 10:45:46|cAUD.USD| 1.05078| 1.05101 10:45:46|cEUR.AUD| 1.17033| 1.17063 10:45:46|cEUR.USD| 1.22991| 1.23019 10:45:46|cEUR.JPY| 96.203| 96.23 10:45:47|cEUR.JPY| 96.203| 96.231 10:45:47|cGBP.USD| 1.5604| 1.56067 10:45:47|cEUR.JPY| 96.203| 96.23 10:45:47|cEUR.JPY| 96.203| 96.231 10:45:47|cAUD.USD| 1.05078| 1.05102 10:45:47|cGBP.USD| 1.5604| 1.56068 10:45:47|cEUR.JPY| 96.204| 96.231 10:45:47|cUSD.JPY| 78.211| 78.234 10:45:47|cEUR.JPY| 96.207| 96.231 10:45:47|cAUD.USD| 1.05078| 1.05101 10:45:47|cGBP.USD| 1.5604| 1.56069 10:45:47|cEUR.USD| 1.22992| 1.23019 10:45:47|cUSD.JPY| 78.213| 78.234 10:45:47|cGBP.USD| 1.5604| 1.56068 10:45:47|cEUR.JPY| 96.206| 96.231 10:45:47|cUSD.JPY| 78.212| 78.234 10:45:47|cEUR.JPY| 96.205| 96.231 10:45:48|cEUR.USD| 1.22993| 1.23019 10:45:48|cEUR.AUD| 1.17033| 1.17064 10:45:49|cEUR.AUD| 1.17033| 1.17065 10:45:49|cGBP.USD| 1.5604| 1.56069 10:45:49|cEUR.JPY| 96.205| 96.23 10:45:49|cUSD.JPY| 78.212| 78.233 10:45:50|cUSD.JPY| 78.212| 78.231 10:45:50|cUSD.JPY| 78.211| 78.231 10:45:50|cEUR.JPY| 96.204| 96.23 10:45:50|cAUD.USD| 1.05078| 1.051 10:45:50|cAUD.USD| 1.05077| 1.051 10:45:50|cEUR.JPY| 96.204| 96.228 10:45:50|cUSD.JPY| 78.209| 78.231 10:45:50|cEUR.JPY| 96.202| 96.228 10:45:50|cEUR.AUD| 1.17036| 1.17065 10:45:50|cEUR.USD| 1.22994| 1.23019 10:45:50|cAUD.USD| 1.05077| 1.05099 10:45:50|cEUR.USD| 1.22994| 1.2302 10:45:50|cEUR.AUD| 1.17036| 1.17067 10:45:50|cUSD.JPY| 78.21| 78.231 10:45:50|cAUD.USD| 1.05076| 1.05099 10:45:50|cEUR.AUD| 1.17036| 1.17066 10:45:50|cEUR.AUD| 1.17036| 1.17065 10:45:50|cAUD.USD| 1.05076| 1.05101 10:45:50|cEUR.JPY| 96.202| 96.23 10:45:50|cEUR.JPY| 96.203| 96.23 10:45:50|cGBP.USD| 1.56042| 1.56069 10:45:50|cEUR.AUD| 1.17033| 1.17065 10:45:50|cEUR.JPY| 96.204| 96.23 10:45:50|cEUR.GBP| 0.7881| 0.78832 10:45:50|cEUR.GBP| 0.78809| 0.78832 10:45:50|cEUR.GBP| 0.7881| 0.78832 10:45:50|cEUR.USD| 1.22997| 1.2302 10:45:50|cEUR.AUD| 1.17037| 1.17065 10:45:50|cEUR.GBP| 0.78809| 0.78832 10:45:50|cEUR.USD| 1.22997| 1.23022 10:45:50|cAUD.USD| 1.05078| 1.05101 10:45:50|cEUR.GBP| 0.7881| 0.78832 10:45:50|cGBP.USD| 1.56044| 1.56069 10:45:50|cEUR.JPY| 96.204| 96.231 10:45:50|cEUR.AUD| 1.17037| 1.17066 10:45:50|cEUR.AUD| 1.17035| 1.17068 10:45:50|cEUR.GBP| 0.78809| 0.78832 10:45:50|cEUR.USD| 1.22996| 1.23022 10:45:50|cGBP.USD| 1.56044| 1.5607 10:45:50|cGBP.USD| 1.56044| 1.56069 10:45:50|cEUR.USD| 1.22997| 1.23023 10:45:50|cEUR.JPY| 96.205| 96.231 10:45:50|cEUR.GBP| 0.7881| 0.78832 10:45:50|cEUR.GBP| 0.78811| 0.78832 10:45:50|cUSD.JPY| 78.211| 78.231 10:45:50|cEUR.JPY| 96.208| 96.231 10:45:50|cEUR.AUD| 1.17035| 1.17069 10:45:50|cEUR.USD| 1.22997| 1.23024 10:45:50|cEUR.USD| 1.22999| 1.23024 10:45:50|cAUD.USD| 1.05078| 1.05103 10:45:50|cUSD.JPY| 78.212| 78.232 10:45:50|cAUD.USD| 1.0508| 1.05103 10:45:50|cUSD.JPY| 78.212| 78.233 10:45:50|cEUR.AUD| 1.17035| 1.17068 10:45:50|cGBP.USD| 1.56044| 1.5607 10:45:50|cAUD.USD| 1.0508| 1.05104 10:45:50|cEUR.JPY| 96.211| 96.231 10:45:50|cEUR.AUD| 1.17037| 1.17068 10:45:51|cEUR.JPY| 96.211| 96.235 10:45:51|cEUR.JPY| 96.211| 96.236 10:45:51|cEUR.USD| 1.23| 1.23024 10:45:51|cGBP.USD| 1.56046| 1.5607 10:45:51|cEUR.JPY| 96.212| 96.236 10:45:51|cAUD.USD| 1.0508| 1.05105 10:45:51|cGBP.USD| 1.56046| 1.56071 10:45:51|cGBP.USD| 1.56048| 1.56071 10:45:51|cEUR.USD| 1.23| 1.23026 10:45:51|cEUR.USD| 1.23001| 1.23026 10:45:51|cGBP.USD| 1.5605| 1.56071 10:45:51|cEUR.USD| 1.23001| 1.23028 10:45:51|cGBP.USD| 1.5605| 1.56074 10:45:51|cEUR.JPY| 96.213| 96.236 10:45:51|cEUR.GBP| 0.78809| 0.78832 10:45:51|cAUD.USD| 1.0508| 1.05104 10:45:51|cEUR.USD| 1.23001| 1.23027 10:45:51|cEUR.AUD| 1.17037| 1.17069 10:45:51|cEUR.JPY| 96.212| 96.236 10:45:51|cGBP.USD| 1.5605| 1.56075 10:45:51|cAUD.USD| 1.0508| 1.05103 10:45:51|cEUR.AUD| 1.17038| 1.17069 10:45:51|cEUR.AUD| 1.17038| 1.17071 10:45:51|cEUR.USD| 1.23| 1.23024 10:45:51|cGBP.USD| 1.5605| 1.56076 10:45:51|cEUR.USD| 1.23| 1.23026 10:45:51|cEUR.JPY| 96.211| 96.236 10:45:51|cAUD.USD| 1.0508| 1.05104 10:45:51|cAUD.USD| 1.0508| 1.05103 10:45:52|cAUD.USD| 1.0508| 1.05104 10:45:52|cAUD.USD| 1.05081| 1.05104 10:45:52|cEUR.USD| 1.23| 1.23024 10:45:52|cEUR.AUD| 1.17038| 1.17069 10:45:52|cEUR.AUD| 1.17036| 1.17066 10:45:52|cAUD.USD| 1.05082| 1.05104 10:45:52|cEUR.AUD| 1.17037| 1.17069 10:45:52|cAUD.USD| 1.05081| 1.05104 10:45:52|cAUD.USD| 1.05082| 1.05104 10:45:52|cEUR.JPY| 96.213| 96.236 10:45:52|cAUD.USD| 1.05082| 1.05105 10:45:52|cEUR.USD| 1.23| 1.23026 10:45:52|cEUR.AUD| 1.17037| 1.17065 10:45:52|cAUD.USD| 1.05085| 1.05105 10:45:52|cUSD.JPY| 78.213| 78.233 10:45:52|cAUD.USD| 1.05087| 1.05105 10:45:52|cEUR.AUD| 1.17037| 1.17061 10:45:52|cAUD.USD| 1.0509| 1.05105 10:45:52|cEUR.AUD| 1.17034| 1.17061 10:45:52|cAUD.USD| 1.0509| 1.05107 10:45:52|cUSD.JPY| 78.212| 78.233 10:45:52|cEUR.AUD| 1.17031| 1.17061 10:45:52|cAUD.USD| 1.0509| 1.05111 10:45:52|cEUR.USD| 1.23001| 1.23027 10:45:52|cEUR.JPY| 96.213| 96.238 10:45:52|cAUD.USD| 1.0509| 1.05113 10:45:52|cUSD.JPY| 78.213| 78.233 10:45:52|cAUD.USD| 1.0509| 1.05111 10:45:52|cAUD.USD| 1.0509| 1.05113 10:45:52|cUSD.JPY| 78.212| 78.235 10:45:52|cEUR.USD| 1.23002| 1.23027 10:45:52|cEUR.AUD| 1.17027| 1.17061 10:45:52|cAUD.USD| 1.05091| 1.05114 10:45:52|cAUD.USD| 1.05094| 1.05114 10:45:52|cEUR.AUD| 1.17027| 1.17055 10:45:52|cEUR.GBP| 0.7881| 0.78832 10:45:52|cEUR.USD| 1.23003| 1.23027 10:45:52|cEUR.AUD| 1.17026| 1.17055 10:45:52|cAUD.USD| 1.05094| 1.05116 10:45:52|cAUD.USD| 1.05094| 1.05117 10:45:52|cEUR.JPY| 96.213| 96.24 10:45:52|cAUD.USD| 1.05095| 1.05117 10:45:52|cEUR.AUD| 1.17023| 1.17055 10:45:52|cAUD.USD| 1.05095| 1.0512 10:45:52|cAUD.USD| 1.05098| 1.0512 10:45:52|cEUR.AUD| 1.17023| 1.17051 10:45:52|cUSD.JPY| 78.212| 78.233 10:45:52|cUSD.JPY| 78.21| 78.233 10:45:52|cEUR.USD| 1.23002| 1.23028 10:45:52|cAUD.USD| 1.05098| 1.05121 10:45:53|cAUD.USD| 1.05098| 1.05122 10:45:53|cUSD.JPY| 78.209| 78.233 10:45:53|cEUR.JPY| 96.213| 96.238 10:45:53|cUSD.JPY| 78.211| 78.233 10:45:53|cEUR.AUD| 1.17021| 1.17051 10:45:53|cEUR.AUD| 1.17021| 1.17054 10:45:53|cAUD.USD| 1.05096| 1.05122 10:45:53|cEUR.AUD| 1.1702| 1.17053 10:45:53|cEUR.USD| 1.23002| 1.2303 10:45:53|cEUR.JPY| 96.213| 96.24 10:45:53|cEUR.USD| 1.23002| 1.23028 10:45:53|cEUR.USD| 1.23002| 1.2303 10:45:54|cEUR.USD| 1.23002| 1.23029 10:45:54|cEUR.USD| 1.23002| 1.23028 10:45:54|cEUR.USD| 1.23002| 1.23029 10:45:54|cEUR.JPY| 96.214| 96.24 10:45:54|cEUR.USD| 1.23003| 1.23029 10:45:54|cEUR.USD| 1.23003| 1.23028 10:45:54|cUSD.JPY| 78.212| 78.233 10:45:54|cUSD.JPY| 78.212| 78.234 10:45:54|cUSD.JPY| 78.214| 78.234 10:45:55|cUSD.JPY| 78.214| 78.235 10:45:55|cUSD.JPY| 78.213| 78.235 10:45:55|cUSD.JPY| 78.212| 78.235 10:45:55|cEUR.USD| 1.23003| 1.23029 10:45:55|cEUR.JPY| 96.215| 96.24 10:45:55|cAUD.USD| 1.05097| 1.05122 10:45:55|cGBP.USD| 1.56051| 1.56076 10:45:55|cEUR.JPY| 96.214| 96.24 10:45:55|cEUR.AUD| 1.1702| 1.17054 10:45:55|cEUR.AUD| 1.1702| 1.17053 10:45:55|cAUD.USD| 1.05101| 1.05122 10:45:55|cUSD.JPY| 78.211| 78.235 10:45:55|cEUR.USD| 1.23007| 1.23029 10:45:55|cEUR.GBP| 0.78812| 0.78832 10:45:55|cAUD.USD| 1.05101| 1.05123 10:45:55|cEUR.AUD| 1.17021| 1.17053 10:45:55|cEUR.AUD| 1.17021| 1.1705 10:45:55|cAUD.USD| 1.05104| 1.05124 10:45:55|cGBP.USD| 1.56052| 1.56076 10:45:55|cEUR.GBP| 0.78812| 0.78831 10:45:55|cEUR.JPY| 96.216| 96.24 10:45:55|cEUR.AUD| 1.17021| 1.17049 10:45:55|cUSD.JPY| 78.212| 78.235 10:45:55|cEUR.USD| 1.23007| 1.23031 10:45:55|cGBP.USD| 1.56053| 1.56076 10:45:55|cGBP.USD| 1.56054| 1.56079 10:45:55|cEUR.JPY| 96.216| 96.241 10:45:55|cAUD.USD| 1.05104| 1.05125 10:45:55|cEUR.USD| 1.23007| 1.23032 10:45:55|cEUR.JPY| 96.216| 96.242 10:45:55|cEUR.GBP| 0.78812| 0.78832 10:45:55|cEUR.AUD| 1.17019| 1.17052 10:45:56|cEUR.JPY| 96.218| 96.243 10:45:56|cEUR.JPY| 96.218| 96.244 10:45:56|cEUR.AUD| 1.17022| 1.17052 10:45:56|cGBP.USD| 1.56056| 1.56079 10:45:56|cEUR.USD| 1.23009| 1.23034 10:45:56|cEUR.GBP| 0.78811| 0.78832 10:45:56|cGBP.USD| 1.56056| 1.56084 10:45:56|cAUD.USD| 1.05101| 1.05125 10:45:56|cAUD.USD| 1.05101| 1.05126 10:45:56|cAUD.USD| 1.05102| 1.05126 10:45:56|cEUR.USD| 1.2301| 1.23034 10:45:56|cGBP.USD| 1.56058| 1.56084 10:45:56|cEUR.AUD| 1.17022| 1.17053 10:45:56|cAUD.USD| 1.05101| 1.05126 10:45:56|cEUR.USD| 1.23009| 1.23034 10:45:56|cEUR.AUD| 1.17023| 1.17053 10:45:56|cAUD.USD| 1.051| 1.05126 10:45:56|cUSD.JPY| 78.211| 78.235 10:45:56|cEUR.GBP| 0.7881| 0.78832 10:45:56|cEUR.AUD| 1.17023| 1.17056 10:45:56|cEUR.AUD| 1.17022| 1.17056 10:45:56|cGBP.USD| 1.56056| 1.56084 10:45:56|cUSD.JPY| 78.212| 78.235 10:45:56|cEUR.AUD| 1.17022| 1.17053 10:45:56|cAUD.USD| 1.05103| 1.05126 10:45:56|cEUR.AUD| 1.17021| 1.17053 10:45:56|cEUR.AUD| 1.17021| 1.17052 10:45:56|cAUD.USD| 1.05103| 1.05128 10:45:56|cEUR.AUD| 1.17021| 1.1705 10:45:56|cAUD.USD| 1.05104| 1.05128 10:45:56|cEUR.USD| 1.23011| 1.23034 10:45:56|cEUR.JPY| 96.219| 96.244 10:45:56|cEUR.USD| 1.23011| 1.23033 10:45:57|cEUR.USD| 1.23011| 1.23034 10:45:57|cAUD.USD| 1.05105| 1.05128 10:45:57|cUSD.JPY| 78.211| 78.235 10:45:57|cGBP.USD| 1.56064| 1.56084 10:45:57|cEUR.GBP| 0.78809| 0.78832 10:45:57|cEUR.USD| 1.23011| 1.23035 10:45:57|cEUR.AUD| 1.17018| 1.1705 10:45:57|cUSD.JPY| 78.212| 78.235 10:45:57|cEUR.USD| 1.23011| 1.23036 10:45:57|cEUR.USD| 1.23012| 1.23036 10:45:57|cEUR.AUD| 1.17019| 1.1705 10:45:57|cEUR.USD| 1.23011| 1.23036 10:45:57|cEUR.GBP| 0.7881| 0.78832 10:45:57|cGBP.USD| 1.56064| 1.56085 10:45:57|cGBP.USD| 1.56064| 1.5609 10:45:57|cUSD.JPY| 78.211| 78.235 10:45:57|cGBP.USD| 1.56064| 1.56089 10:45:57|cEUR.JPY| 96.22| 96.244 10:45:57|cEUR.AUD| 1.17019| 1.17052 10:45:57|cEUR.USD| 1.23011| 1.23037 10:45:57|cUSD.JPY| 78.212| 78.235 10:45:57|cGBP.USD| 1.56064| 1.56088 10:45:57|cEUR.GBP| 0.78809| 0.78832 10:45:57|cEUR.USD| 1.23011| 1.23036 10:45:57|cEUR.USD| 1.2301| 1.23036 10:45:57|cAUD.USD| 1.05104| 1.05128 10:45:57|cEUR.USD| 1.23009| 1.23036 10:45:57|cAUD.USD| 1.05104| 1.05127 10:45:57|cEUR.USD| 1.23009| 1.23035 10:45:57|cAUD.USD| 1.05103| 1.05125 10:45:57|cEUR.USD| 1.23008| 1.23035 10:45:57|cEUR.GBP| 0.78808| 0.78832 10:45:57|cEUR.JPY| 96.218| 96.244 10:45:57|cEUR.USD| 1.23008| 1.23033 10:45:57|cEUR.AUD| 1.17019| 1.17053 10:45:57|cEUR.AUD| 1.1702| 1.17053 10:45:57|cGBP.USD| 1.56063| 1.56088 10:45:57|cEUR.USD| 1.23007| 1.23033 10:45:57|cAUD.USD| 1.05103| 1.05123 10:45:57|cEUR.JPY| 96.217| 96.244 10:45:57|cEUR.JPY| 96.217| 96.242 10:45:57|cEUR.GBP| 0.78808| 0.78831 10:45:57|cEUR.GBP| 0.78808| 0.78829 10:45:57|cAUD.USD| 1.051| 1.05123 10:45:57|cGBP.USD| 1.56066| 1.56088 10:45:57|cEUR.USD| 1.23007| 1.23031 10:45:57|cEUR.AUD| 1.1702| 1.17051 10:45:57|cEUR.USD| 1.23006| 1.23031 10:45:57|cEUR.USD| 1.23005| 1.23031 10:45:57|cEUR.USD| 1.23003| 1.23031 10:45:57|cEUR.USD| 1.23006| 1.23031 10:45:57|cEUR.USD| 1.23006| 1.23032 10:45:57|cEUR.USD| 1.23006| 1.23033 10:45:57|cGBP.USD| 1.56069| 1.56088 10:45:57|cGBP.USD| 1.56069| 1.5609 10:45:57|cAUD.USD| 1.051| 1.05121 10:45:57|cEUR.AUD| 1.17024| 1.17051 10:45:57|cGBP.USD| 1.56071| 1.5609 10:45:57|cEUR.AUD| 1.17024| 1.17053 10:45:57|cEUR.USD| 1.23007| 1.23033 10:45:57|cGBP.USD| 1.56071| 1.56092 10:45:57|cEUR.AUD| 1.17024| 1.17054 10:45:57|cEUR.JPY| 96.217| 96.244 10:45:58|cEUR.JPY| 96.218| 96.244 10:45:58|cAUD.USD| 1.051| 1.05123 10:45:58|cGBP.USD| 1.56071| 1.56093 10:45:58|cAUD.USD| 1.05099| 1.05123 10:45:58|cGBP.USD| 1.56071| 1.56092 10:45:58|cGBP.USD| 1.56071| 1.56094 10:45:58|cEUR.USD| 1.23006| 1.23033 10:45:58|cGBP.USD| 1.56071| 1.56091 10:45:58|cEUR.USD| 1.23006| 1.2303 10:45:58|cEUR.JPY| 96.217| 96.244 10:45:58|cEUR.AUD| 1.17024| 1.17053 10:45:58|cUSD.JPY| 78.213| 78.235 10:45:58|cEUR.GBP| 0.78808| 0.78827 10:45:58|cEUR.USD| 1.23005| 1.2303 10:45:58|cEUR.USD| 1.23004| 1.2303 10:45:58|cEUR.JPY| 96.217| 96.242 10:45:58|cGBP.USD| 1.5607| 1.56091 10:45:58|cEUR.AUD| 1.1702| 1.17053 10:45:58|cGBP.USD| 1.5607| 1.5609 10:45:58|cUSD.JPY| 78.212| 78.235 10:45:58|cEUR.USD| 1.23004| 1.23029 10:45:58|cGBP.USD| 1.5607| 1.56091 10:45:58|cEUR.USD| 1.23005| 1.2303 10:45:58|cEUR.GBP| 0.78804| 0.78827 10:45:58|cEUR.USD| 1.23005| 1.23031 10:45:58|cEUR.USD| 1.23005| 1.2303 10:45:58|cGBP.USD| 1.5607| 1.56092 10:45:58|cEUR.USD| 1.23005| 1.23031 10:45:58|cEUR.AUD| 1.17021| 1.17053 10:45:59|cEUR.USD| 1.23005| 1.2303 10:45:59|cGBP.USD| 1.56073| 1.56094 10:45:59|cEUR.GBP| 0.78806| 0.78827 10:45:59|cEUR.GBP| 0.78806| 0.78825 10:45:59|cGBP.USD| 1.56075| 1.56094 10:45:59|cGBP.USD| 1.56075| 1.56096 10:45:59|cEUR.JPY| 96.218| 96.242 10:45:59|cEUR.USD| 1.23005| 1.23031 10:45:59|cEUR.JPY| 96.218| 96.244 10:45:59|cEUR.GBP| 0.78806| 0.78824 10:45:59|cEUR.JPY| 96.217| 96.244 10:45:59|cGBP.USD| 1.56075| 1.56097 10:45:59|cUSD.JPY| 78.213| 78.235 10:45:59|cUSD.JPY| 78.212| 78.235 10:45:59|cEUR.JPY| 96.217| 96.242 10:45:59|cEUR.GBP| 0.78803| 0.78824 10:45:59|cEUR.USD| 1.23005| 1.2303 10:45:59|cUSD.JPY| 78.213| 78.235 10:45:59|cEUR.AUD| 1.1702| 1.17053 10:45:59|cGBP.USD| 1.56073| 1.56097 10:46:00|cEUR.GBP| 0.78802| 0.78824 10:46:00|cUSD.JPY| 78.212| 78.235 10:46:00|cUSD.JPY| 78.213| 78.235 10:46:00|cEUR.USD| 1.23005| 1.23031 10:46:00|cUSD.JPY| 78.212| 78.235 10:46:00|cEUR.JPY| 96.218| 96.242 10:46:00|cEUR.USD| 1.23005| 1.2303 10:46:00|cEUR.JPY| 96.218| 96.244 10:46:00|cEUR.USD| 1.23005| 1.23032 10:46:00|cGBP.USD| 1.56075| 1.56098 10:46:00|cEUR.USD| 1.23005| 1.23031 10:46:01|cEUR.USD| 1.23005| 1.23032 10:46:01|cEUR.JPY| 96.218| 96.243 10:46:01|cEUR.GBP| 0.78802| 0.78825 10:46:01|cGBP.USD| 1.56073| 1.56098 10:46:02|cEUR.JPY| 96.217| 96.243 10:46:02|cEUR.USD| 1.23005| 1.23031 10:46:02|cGBP.USD| 1.56073| 1.56097 10:46:02|cGBP.USD| 1.56073| 1.56096 10:46:02|cEUR.USD| 1.23005| 1.23032 10:46:02|cEUR.USD| 1.23007| 1.23032 10:46:02|cEUR.AUD| 1.17024| 1.17053 10:46:02|cUSD.JPY| 78.211| 78.235 10:46:02|cEUR.JPY| 96.218| 96.243 10:46:02|cGBP.USD| 1.56073| 1.56097 10:46:02|cEUR.GBP| 0.78803| 0.78825 10:46:02|cUSD.JPY| 78.212| 78.235 10:46:02|cAUD.USD| 1.05099| 1.05122 10:46:02|cGBP.USD| 1.56073| 1.56096 10:46:02|cEUR.JPY| 96.217| 96.243 10:46:02|cEUR.GBP| 0.78802| 0.78825 10:46:02|cEUR.AUD| 1.17024| 1.17054 10:46:02|cAUD.USD| 1.05098| 1.05122 10:46:02|cAUD.USD| 1.05098| 1.05121 10:46:02|cEUR.JPY| 96.216| 96.243 10:46:02|cEUR.USD| 1.23007| 1.23034 10:46:02|cEUR.JPY| 96.218| 96.243 10:46:02|cEUR.USD| 1.23007| 1.23033 10:46:02|cEUR.JPY| 96.215| 96.243 10:46:02|cEUR.USD| 1.23006| 1.23033 10:46:02|cEUR.JPY| 96.217| 96.243 10:46:02|cEUR.USD| 1.23006| 1.23032 10:46:02|cAUD.USD| 1.05096| 1.05121 10:46:02|cEUR.AUD| 1.17024| 1.17055 10:46:02|cAUD.USD| 1.05095| 1.05119 10:46:02|cEUR.JPY| 96.217| 96.242 10:46:02|cEUR.USD| 1.23005| 1.23032 10:46:02|cEUR.AUD| 1.17026| 1.17055 10:46:02|cEUR.AUD| 1.17026| 1.17056 10:46:02|cEUR.AUD| 1.17026| 1.17058 10:46:02|cEUR.JPY| 96.215| 96.242 10:46:02|cEUR.USD| 1.23005| 1.23031 10:46:02|cAUD.USD| 1.05094| 1.05118 10:46:02|cEUR.AUD| 1.17026| 1.17057 10:46:02|cEUR.USD| 1.23004| 1.23031 10:46:02|cEUR.USD| 1.23004| 1.2303 10:46:02|cEUR.GBP| 0.78801| 0.78825 10:46:02|cAUD.USD| 1.05094| 1.05119 10:46:03|cUSD.JPY| 78.211| 78.235 10:46:03|cEUR.AUD| 1.17024| 1.17057 10:46:03|cAUD.USD| 1.05094| 1.05118 10:46:03|cEUR.AUD| 1.17028| 1.17057 10:46:03|cAUD.USD| 1.05093| 1.05118 10:46:03|cAUD.USD| 1.05092| 1.05116 10:46:03|cUSD.JPY| 78.212| 78.235 10:46:03|cEUR.GBP| 0.78801| 0.78824 10:46:03|cEUR.JPY| 96.216| 96.242 10:46:03|cAUD.USD| 1.05092| 1.05117 10:46:03|cAUD.USD| 1.05092| 1.05118 10:46:03|cEUR.AUD| 1.17028| 1.17059 10:46:03|cAUD.USD| 1.05092| 1.05116 10:46:03|cEUR.USD| 1.23003| 1.2303 10:46:03|cEUR.JPY| 96.215| 96.242 10:46:03|cEUR.USD| 1.23003| 1.23029 10:46:03|cAUD.USD| 1.05092| 1.05117 10:46:03|cEUR.AUD| 1.17028| 1.17057 10:46:03|cAUD.USD| 1.05093| 1.05117 10:46:03|cEUR.AUD| 1.17025| 1.17057 10:46:03|cAUD.USD| 1.05095| 1.05117 10:46:03|cEUR.JPY| 96.216| 96.242 10:46:03|cAUD.USD| 1.05095| 1.05118 10:46:03|cEUR.GBP| 0.78801| 0.78826 10:46:03|cEUR.GBP| 0.78801| 0.78825 10:46:03|cAUD.USD| 1.05095| 1.05119 10:46:03|cEUR.GBP| 0.78804| 0.78825 10:46:03|cEUR.USD| 1.23005| 1.23029 10:46:03|cEUR.GBP| 0.78809| 0.78825 10:46:03|cAUD.USD| 1.05093| 1.05119 10:46:03|cEUR.AUD| 1.17026| 1.17057 10:46:03|cGBP.USD| 1.56073| 1.56091 10:46:03|cEUR.GBP| 0.78809| 0.78828 10:46:03|cAUD.USD| 1.05094| 1.05119 10:46:03|cAUD.USD| 1.05094| 1.05117 10:46:03|cEUR.USD| 1.23005| 1.23028 10:46:03|cEUR.USD| 1.23003| 1.23028 10:46:03|cAUD.USD| 1.05093| 1.05117 10:46:03|cAUD.USD| 1.05093| 1.05118 10:46:03|cAUD.USD| 1.05094| 1.05118 10:46:04|cAUD.USD| 1.05096| 1.05118 10:46:04|cEUR.AUD| 1.17025| 1.17054 10:46:04|cAUD.USD| 1.05097| 1.05118 10:46:04|cEUR.GBP| 0.78809| 0.78826 10:46:04|cEUR.AUD| 1.17025| 1.17053 10:46:04|cEUR.GBP| 0.78804| 0.78826 10:46:04|cGBP.USD| 1.56073| 1.56096 10:46:04|cAUD.USD| 1.051| 1.05118 10:46:04|cEUR.GBP| 0.78803| 0.78826 10:46:04|cEUR.AUD| 1.17024| 1.17053 10:46:04|cEUR.GBP| 0.78801| 0.78826 10:46:04|cAUD.USD| 1.051| 1.0512 10:46:04|cGBP.USD| 1.56073| 1.56097 10:46:04|cEUR.AUD| 1.17022| 1.17053 10:46:04|cAUD.USD| 1.051| 1.05121 10:46:04|cEUR.AUD| 1.17022| 1.17048 10:46:04|cEUR.JPY| 96.217| 96.242 10:46:04|cEUR.JPY| 96.216| 96.242 10:46:04|cUSD.JPY| 78.212| 78.234 10:46:04|cEUR.JPY| 96.216| 96.24 10:46:04|cEUR.JPY| 96.213| 96.24 10:46:04|cEUR.AUD| 1.17022| 1.17052 10:46:04|cAUD.USD| 1.05097| 1.0512 10:46:04|cAUD.USD| 1.05096| 1.0512 10:46:04|cGBP.USD| 1.56074| 1.56097 10:46:04|cEUR.AUD| 1.17022| 1.17054 10:46:04|cEUR.AUD| 1.17024| 1.17054 10:46:04|cUSD.JPY| 78.212| 78.232 10:46:04|cUSD.JPY| 78.209| 78.232 10:46:04|cEUR.JPY| 96.213| 96.239 10:46:04|cAUD.USD| 1.05096| 1.05119 10:46:04|cEUR.JPY| 96.213| 96.237 10:46:04|cEUR.JPY| 96.212| 96.237 10:46:04|cAUD.USD| 1.05096| 1.0512 10:46:04|cAUD.USD| 1.05097| 1.0512 10:46:04|cEUR.AUD| 1.17024| 1.1705 10:46:04|cAUD.USD| 1.05098| 1.0512 10:46:04|cGBP.USD| 1.56073| 1.56097 10:46:04|cEUR.AUD| 1.17019| 1.1705 10:46:04|cAUD.USD| 1.05098| 1.05122 10:46:04|cAUD.USD| 1.05097| 1.05122 10:46:04|cEUR.AUD| 1.17019| 1.17052 10:46:04|cEUR.AUD| 1.1702| 1.17052 10:46:04|cEUR.JPY| 96.212| 96.239 10:46:05|cAUD.USD| 1.05096| 1.05122 10:46:05|cEUR.USD| 1.23003| 1.2303 10:46:05|cEUR.USD| 1.23003| 1.23029 10:46:05|cEUR.AUD| 1.17021| 1.17054 10:46:05|cAUD.USD| 1.05096| 1.05121 10:46:06|cAUD.USD| 1.05096| 1.0512 10:46:06|cEUR.AUD| 1.17023| 1.17054 10:46:06|cEUR.USD| 1.23003| 1.2303 10:46:06|cEUR.USD| 1.23003| 1.23029 10:46:06|cAUD.USD| 1.05095| 1.0512 10:46:06|cEUR.AUD| 1.17026| 1.17054 10:46:06|cEUR.AUD| 1.17026| 1.17055 10:46:06|cAUD.USD| 1.05095| 1.05117 10:46:06|cEUR.JPY| 96.212| 96.238 10:46:06|cEUR.JPY| 96.211| 96.238 10:46:06|cAUD.USD| 1.05095| 1.05114 10:46:06|cEUR.AUD| 1.1703| 1.17055 10:46:06|cAUD.USD| 1.05091| 1.05114 10:46:06|cEUR.AUD| 1.1703| 1.17058 10:46:06|cAUD.USD| 1.0509| 1.05114 10:46:06|cEUR.GBP| 0.78801| 0.78825 10:46:06|cEUR.JPY| 96.21| 96.237 10:46:06|cEUR.JPY| 96.21| 96.236 10:46:06|cEUR.USD| 1.23003| 1.23028 10:46:06|cEUR.AUD| 1.1703| 1.1706 10:46:06|cEUR.USD| 1.23003| 1.23029 10:46:06|cEUR.USD| 1.23003| 1.2303 10:46:07|cEUR.JPY| 96.209| 96.236 10:46:07|cUSD.JPY| 78.208| 78.232 10:46:07|cAUD.USD| 1.0509| 1.05115 10:46:07|cEUR.USD| 1.23003| 1.23029 10:46:07|cAUD.USD| 1.0509| 1.05114 10:46:07|cAUD.USD| 1.0509| 1.05115 10:46:08|cAUD.USD| 1.0509| 1.05114 10:46:08|cEUR.AUD| 1.1703| 1.17061 10:46:08|cAUD.USD| 1.05089| 1.05114 10:46:08|cAUD.USD| 1.05088| 1.05114 10:46:08|cEUR.AUD| 1.1703| 1.17062 10:46:08|cAUD.USD| 1.05087| 1.05114 10:46:08|cEUR.AUD| 1.1703| 1.17063 10:46:08|cAUD.USD| 1.05087| 1.05113 10:46:09|cEUR.USD| 1.23003| 1.23028 10:46:09|cEUR.USD| 1.23003| 1.23029 10:46:09|cEUR.USD| 1.23003| 1.23028 10:46:09|cEUR.USD| 1.23003| 1.23029 10:46:09|cAUD.USD| 1.05088| 1.05113 10:46:10|cEUR.AUD| 1.17031| 1.17063 10:46:10|cAUD.USD| 1.05089| 1.05113 10:46:10|cAUD.USD| 1.05089| 1.05114 10:46:10|cAUD.USD| 1.0509| 1.05114 10:46:10|cEUR.AUD| 1.1703| 1.17061 10:46:11|cEUR.AUD| 1.1703| 1.17062 10:46:11|cEUR.AUD| 1.1703| 1.1706 10:46:11|cEUR.USD| 1.23003| 1.2303 10:46:11|cEUR.USD| 1.23003| 1.23029 10:46:11|cAUD.USD| 1.05089| 1.05114 10:46:11|cEUR.AUD| 1.17028| 1.1706 10:46:11|cEUR.AUD| 1.1703| 1.17062 10:46:11|cEUR.AUD| 1.1703| 1.17063 10:46:11|cAUD.USD| 1.05089| 1.05115 10:46:11|cAUD.USD| 1.05092| 1.05115 10:46:11|cEUR.AUD| 1.1703| 1.17061 10:46:11|cEUR.AUD| 1.1703| 1.1706 10:46:11|cAUD.USD| 1.05092| 1.05116 10:46:11|cAUD.USD| 1.05094| 1.05116 10:46:11|cEUR.AUD| 1.17028| 1.17057 10:46:11|cAUD.USD| 1.05094| 1.05118 10:46:11|cAUD.USD| 1.05094| 1.05119 10:46:11|cAUD.USD| 1.05096| 1.05119 10:46:11|cEUR.AUD| 1.17028| 1.17056 10:46:12|cEUR.AUD| 1.17024| 1.17056 10:46:12|cAUD.USD| 1.05096| 1.0512 10:46:12|cAUD.USD| 1.05098| 1.0512 10:46:12|cEUR.AUD| 1.17024| 1.17053 10:46:12|cEUR.AUD| 1.17023| 1.17053 10:46:12|cUSD.JPY| 78.209| 78.232 10:46:12|cEUR.JPY| 96.209| 96.237 10:46:12|cUSD.JPY| 78.208| 78.232 10:46:12|cAUD.USD| 1.05097| 1.0512 10:46:12|cAUD.USD| 1.05097| 1.05121 10:46:12|cEUR.AUD| 1.17021| 1.17053 10:46:12|cUSD.JPY| 78.209| 78.232 10:46:12|cEUR.USD| 1.23005| 1.23029 10:46:12|cAUD.USD| 1.05097| 1.05122 10:46:12|cEUR.JPY| 96.21| 96.237 10:46:12|cEUR.USD| 1.23003| 1.2303 10:46:12|cEUR.JPY| 96.209| 96.237 10:46:12|cGBP.USD| 1.56073| 1.56098 10:46:13|cEUR.GBP| 0.78804| 0.78825 10:46:13|cEUR.USD| 1.23005| 1.2303 10:46:13|cUSD.JPY| 78.208| 78.232 10:46:13|cEUR.JPY| 96.21| 96.237 10:46:13|cUSD.JPY| 78.209| 78.232 10:46:13|cEUR.USD| 1.23003| 1.2303 10:46:13|cEUR.USD| 1.23003| 1.23029 10:46:13|cUSD.JPY| 78.208| 78.232 10:46:13|cAUD.USD| 1.05097| 1.05121 10:46:13|cEUR.USD| 1.23003| 1.23028 10:46:13|cUSD.JPY| 78.209| 78.232 10:46:13|cEUR.AUD| 1.1702| 1.17052 10:46:13|cEUR.AUD| 1.17018| 1.17052 10:46:13|cEUR.USD| 1.23002| 1.23028 10:46:13|cGBP.USD| 1.56073| 1.56097 10:46:13|cEUR.JPY| 96.209| 96.237 10:46:13|cUSD.JPY| 78.208| 78.232 10:46:13|cEUR.JPY| 96.209| 96.235 10:46:13|cEUR.AUD| 1.17021| 1.17052 10:46:13|cEUR.USD| 1.23004| 1.23029 10:46:13|cEUR.GBP| 0.78802| 0.78825 10:46:13|cEUR.USD| 1.23002| 1.23029 10:46:13|cEUR.JPY| 96.208| 96.234 10:46:13|cAUD.USD| 1.05097| 1.05122 10:46:13|cAUD.USD| 1.05097| 1.05121 10:46:13|cEUR.JPY| 96.21| 96.234 10:46:14|cEUR.USD| 1.23003| 1.23029 10:46:14|cEUR.GBP| 0.78804| 0.78825 10:46:14|cUSD.JPY| 78.209| 78.232 10:46:14|cEUR.USD| 1.23004| 1.23029 10:46:14|cEUR.USD| 1.23004| 1.23031 10:46:14|cGBP.USD| 1.56073| 1.56099 10:46:14|cUSD.JPY| 78.21| 78.232 10:46:14|cEUR.JPY| 96.21| 96.235 10:46:14|cAUD.USD| 1.05097| 1.05122 10:46:14|cAUD.USD| 1.05097| 1.05121 10:46:14|cEUR.USD| 1.23004| 1.2303 10:46:14|cUSD.JPY| 78.209| 78.232 10:46:14|cAUD.USD| 1.05096| 1.05121 10:46:14|cEUR.AUD| 1.17021| 1.17054 10:46:14|cAUD.USD| 1.05096| 1.05119 10:46:15|cAUD.USD| 1.05096| 1.0512 10:46:15|cAUD.USD| 1.05096| 1.05121 10:46:15|cEUR.AUD| 1.17021| 1.17053 10:46:16|cAUD.USD| 1.05097| 1.05121 10:46:16|cEUR.USD| 1.23004| 1.23031 10:46:16|cAUD.USD| 1.05097| 1.05122 10:46:16|cEUR.AUD| 1.17021| 1.17054 10:46:16|cAUD.USD| 1.05097| 1.05123 10:46:17|cAUD.USD| 1.05097| 1.05122 10:46:17|cEUR.AUD| 1.17021| 1.17053 10:46:17|cAUD.USD| 1.05097| 1.05123 10:46:17|cAUD.USD| 1.05097| 1.05122 10:46:17|cAUD.USD| 1.05096| 1.05121 10:46:17|cEUR.USD| 1.23003| 1.23031 10:46:17|cAUD.USD| 1.05096| 1.0512 10:46:17|cEUR.USD| 1.23002| 1.23031 10:46:17|cAUD.USD| 1.05096| 1.05121 10:46:18|cEUR.USD| 1.23004| 1.23031 10:46:18|cUSD.JPY| 78.208| 78.232 10:46:18|cUSD.JPY| 78.209| 78.232 10:46:18|cAUD.USD| 1.05096| 1.05122 10:46:19|cAUD.USD| 1.05098| 1.05122 10:46:19|cGBP.USD| 1.56073| 1.561 10:46:19|cAUD.USD| 1.05098| 1.05123 10:46:19|cEUR.GBP| 0.78804| 0.78826 10:46:19|cAUD.USD| 1.05096| 1.05123 10:46:19|cUSD.JPY| 78.208| 78.232 10:46:19|cUSD.JPY| 78.208| 78.231 10:46:19|cUSD.JPY| 78.208| 78.229 10:46:19|cUSD.JPY| 78.208| 78.231 10:46:19|cUSD.JPY| 78.208| 78.229 10:46:19|cUSD.JPY| 78.208| 78.228 10:46:19|cUSD.JPY| 78.207| 78.228 10:46:19|cUSD.JPY| 78.205| 78.228 10:46:19|cAUD.USD| 1.05097| 1.05123 10:46:19|cUSD.JPY| 78.206| 78.228 10:46:19|cEUR.JPY| 96.208| 96.235 10:46:20|cUSD.JPY| 78.207| 78.228 10:46:20|cEUR.JPY| 96.208| 96.234 10:46:20|cEUR.JPY| 96.208| 96.235 10:46:20|cEUR.JPY| 96.208| 96.234 10:46:20|cEUR.JPY| 96.208| 96.235 10:46:20|cEUR.JPY| 96.208| 96.234 10:46:20|cEUR.JPY| 96.208| 96.235 10:46:20|cUSD.JPY| 78.208| 78.228 10:46:21|cAUD.USD| 1.05098| 1.05123 10:46:21|cEUR.AUD| 1.1702| 1.17051 10:46:21|cAUD.USD| 1.051| 1.05123 10:46:21|cEUR.AUD| 1.1702| 1.1705 10:46:21|cAUD.USD| 1.05102| 1.05123 10:46:21|cEUR.AUD| 1.17018| 1.1705 10:46:21|cAUD.USD| 1.05102| 1.05125 10:46:21|cEUR.AUD| 1.17018| 1.17049 10:46:21|cAUD.USD| 1.05103| 1.05125 10:46:21|cGBP.USD| 1.56074| 1.561 10:46:21|cEUR.JPY| 96.21| 96.235 10:46:21|cEUR.USD| 1.23006| 1.23031 10:46:21|cAUD.USD| 1.05102| 1.05125 10:46:21|cGBP.USD| 1.56073| 1.561 10:46:21|cEUR.AUD| 1.17018| 1.1705 10:46:21|cEUR.USD| 1.23006| 1.23032 10:46:21|cEUR.JPY| 96.212| 96.235 10:46:21|cGBP.USD| 1.56075| 1.561 10:46:21|cEUR.USD| 1.23007| 1.23032 10:46:21|cAUD.USD| 1.05103| 1.05125 10:46:21|cEUR.GBP| 0.78802| 0.78825 10:46:21|cGBP.USD| 1.56078| 1.561 10:46:21|cAUD.USD| 1.05105| 1.05125 10:46:21|cEUR.AUD| 1.17019| 1.1705 10:46:21|cGBP.USD| 1.56078| 1.56101 10:46:21|cAUD.USD| 1.05105| 1.05127 10:46:21|cAUD.USD| 1.05105| 1.05126 10:46:21|cEUR.AUD| 1.17019| 1.17048 10:46:21|cGBP.USD| 1.56078| 1.56104 10:46:21|cGBP.USD| 1.5608| 1.56104 10:46:21|cEUR.AUD| 1.17017| 1.17048 10:46:21|cAUD.USD| 1.05106| 1.05126 10:46:21|cEUR.GBP| 0.78802| 0.78824 10:46:21|cEUR.AUD| 1.17015| 1.17048 10:46:21|cEUR.GBP| 0.78802| 0.78825 10:46:21|cAUD.USD| 1.05106| 1.05129 10:46:21|cEUR.JPY| 96.212| 96.237 10:46:21|cGBP.USD| 1.5608| 1.56107 10:46:21|cEUR.USD| 1.23008| 1.23034 10:46:21|cGBP.USD| 1.56078| 1.56105 10:46:21|cEUR.JPY| 96.21| 96.237 10:46:21|cAUD.USD| 1.05106| 1.0513 10:46:21|cEUR.AUD| 1.17017| 1.17048 10:46:21|cEUR.USD| 1.23007| 1.23034 10:46:21|cAUD.USD| 1.05105| 1.0513 10:46:22|cEUR.USD| 1.23007| 1.23031 10:46:22|cEUR.GBP| 0.78804| 0.78825 10:46:22|cGBP.USD| 1.56078| 1.56103 10:46:22|cEUR.USD| 1.23006| 1.23031 10:46:22|cEUR.AUD| 1.17015| 1.17048 10:46:22|cEUR.USD| 1.23007| 1.23031 10:46:22|cEUR.AUD| 1.17014| 1.17048 10:46:22|cEUR.AUD| 1.17017| 1.17048 10:46:22|cEUR.USD| 1.23007| 1.23034 10:46:22|cAUD.USD| 1.05106| 1.0513 10:46:22|cEUR.AUD| 1.17017| 1.17047 10:46:22|cAUD.USD| 1.05105| 1.0513 10:46:22|cGBP.USD| 1.56078| 1.56105 10:46:22|cAUD.USD| 1.05106| 1.0513 10:46:22|cEUR.JPY| 96.212| 96.237 10:46:22|cAUD.USD| 1.05106| 1.05131 10:46:22|cAUD.USD| 1.05107| 1.05131 10:46:22|cEUR.JPY| 96.212| 96.238 10:46:22|cAUD.USD| 1.05108| 1.05131 10:46:22|cAUD.USD| 1.05108| 1.05132 10:46:22|cAUD.USD| 1.05108| 1.05129 10:46:22|cEUR.JPY| 96.213| 96.238 10:46:22|cEUR.AUD| 1.17017| 1.17046 10:46:22|cEUR.USD| 1.23007| 1.23035 10:46:22|cAUD.USD| 1.05112| 1.05129 10:46:22|cEUR.USD| 1.23008| 1.23035 10:46:23|cGBP.USD| 1.5608| 1.56105 10:46:23|cEUR.AUD| 1.17017| 1.17043 10:46:23|cEUR.GBP| 0.78802| 0.78825 10:46:23|cAUD.USD| 1.05113| 1.05129 10:46:23|cEUR.AUD| 1.17017| 1.17041 10:46:23|cEUR.GBP| 0.78803| 0.78825 10:46:23|cAUD.USD| 1.05113| 1.05134 10:46:23|cEUR.AUD| 1.17012| 1.17041 10:46:23|cEUR.USD| 1.23009| 1.23035 10:46:23|cAUD.USD| 1.05113| 1.05136 10:46:23|cAUD.USD| 1.05113| 1.05137 10:46:23|cAUD.USD| 1.05115| 1.05137 10:46:23|cAUD.USD| 1.05115| 1.05138 10:46:23|cEUR.USD| 1.2301| 1.23035 10:46:23|cEUR.USD| 1.23011| 1.23035 10:46:23|cEUR.JPY| 96.213| 96.239 10:46:23|cEUR.USD| 1.23012| 1.23035 10:46:23|cUSD.JPY| 78.208| 78.229 10:46:23|cEUR.USD| 1.23012| 1.23036 10:46:23|cAUD.USD| 1.05114| 1.05138 10:46:23|cEUR.USD| 1.23012| 1.23039 10:46:23|cGBP.USD| 1.5608| 1.56107 10:46:23|cEUR.USD| 1.23015| 1.23039 10:46:23|cEUR.AUD| 1.17011| 1.17041 10:46:23|cAUD.USD| 1.05116| 1.05138 10:46:23|cAUD.USD| 1.05116| 1.05139 10:46:23|cUSD.JPY| 78.208| 78.23 10:46:23|cEUR.GBP| 0.78803| 0.78826 10:46:23|cEUR.JPY| 96.214| 96.239 10:46:23|cEUR.JPY| 96.217| 96.239 10:46:23|cEUR.JPY| 96.217| 96.242 10:46:23|cEUR.GBP| 0.78804| 0.78826 10:46:23|cGBP.USD| 1.56081| 1.56107 10:46:23|cGBP.USD| 1.56083| 1.56108 10:46:23|cEUR.JPY| 96.217| 96.243 10:46:23|cEUR.AUD| 1.17012| 1.17041 10:46:23|cEUR.USD| 1.23015| 1.23042 10:46:23|cAUD.USD| 1.05116| 1.0514 10:46:23|cGBP.USD| 1.56083| 1.5611 10:46:23|cEUR.AUD| 1.17012| 1.17042 10:46:23|cEUR.USD| 1.23015| 1.2304 10:46:23|cAUD.USD| 1.05115| 1.0514 10:46:23|cGBP.USD| 1.56083| 1.56109 10:46:23|cAUD.USD| 1.05114| 1.0514 10:46:23|cEUR.JPY| 96.217| 96.242 10:46:23|cEUR.AUD| 1.1701| 1.17042 10:46:23|cAUD.USD| 1.05115| 1.0514 10:46:23|cEUR.USD| 1.23013| 1.2304 10:46:23|cUSD.JPY| 78.208| 78.231 10:46:23|cAUD.USD| 1.05116| 1.0514 10:46:23|cEUR.USD| 1.23013| 1.23039 10:46:23|cEUR.AUD| 1.1701| 1.17043 10:46:23|cEUR.USD| 1.23012| 1.23039 10:46:23|cGBP.USD| 1.56081| 1.56109 10:46:23|cEUR.JPY| 96.216| 96.242 10:46:24|cAUD.USD| 1.05115| 1.0514 10:46:24|cGBP.USD| 1.56083| 1.56109 10:46:24|cAUD.USD| 1.05114| 1.0514 10:46:24|cEUR.AUD| 1.1701| 1.17042 10:46:24|cAUD.USD| 1.05114| 1.05139 10:46:24|cUSD.JPY| 78.209| 78.231 10:46:24|cEUR.USD| 1.23011| 1.23039 10:46:24|cUSD.JPY| 78.208| 78.231 10:46:24|cEUR.USD| 1.23011| 1.23038 10:46:24|cEUR.AUD| 1.17009| 1.17042 10:46:24|cUSD.JPY| 78.208| 78.23 10:46:24|cEUR.JPY| 96.215| 96.242 10:46:24|cEUR.GBP| 0.78804| 0.78825 10:46:24|cEUR.JPY| 96.214| 96.241 10:46:24|cEUR.JPY| 96.214| 96.24 10:46:24|cAUD.USD| 1.05114| 1.05138 10:46:25|cAUD.USD| 1.05114| 1.05139 10:46:25|cEUR.JPY| 96.214| 96.241 10:46:25|cUSD.JPY| 78.208| 78.231 10:46:25|cEUR.JPY| 96.215| 96.242 10:46:25|cAUD.USD| 1.05114| 1.05138 10:46:26|cEUR.AUD| 1.17009| 1.17043 10:46:26|cEUR.JPY| 96.214| 96.242 10:46:26|cUSD.JPY| 78.21| 78.231 10:46:26|cEUR.JPY| 96.215| 96.242 10:46:26|cUSD.JPY| 78.209| 78.232 10:46:26|cEUR.JPY| 96.217| 96.242 10:46:26|cAUD.USD| 1.05114| 1.05137 10:46:26|cEUR.JPY| 96.217| 96.244 10:46:26|cUSD.JPY| 78.212| 78.232 10:46:26|cUSD.JPY| 78.212| 78.233 10:46:26|cEUR.JPY| 96.22| 96.245 10:46:26|cUSD.JPY| 78.212| 78.234 10:46:26|cUSD.JPY| 78.212| 78.235 10:46:26|cEUR.JPY| 96.22| 96.246 10:46:26|cEUR.JPY| 96.22| 96.247 10:46:26|cEUR.JPY| 96.22| 96.248 10:46:26|cUSD.JPY| 78.213| 78.235 10:46:26|cAUD.USD| 1.05114| 1.05138 10:46:26|cUSD.JPY| 78.212| 78.235 10:46:26|cAUD.USD| 1.05113| 1.05138 10:46:26|cEUR.JPY| 96.22| 96.247 10:46:26|cEUR.AUD| 1.17011| 1.17044 10:46:26|cAUD.USD| 1.05113| 1.05137 10:46:26|cEUR.USD| 1.2301| 1.23038 10:46:26|cGBP.USD| 1.56081| 1.56109 10:46:26|cAUD.USD| 1.05112| 1.05137 10:46:26|cAUD.USD| 1.05112| 1.05135 10:46:26|cEUR.AUD| 1.17012| 1.17044 10:46:26|cAUD.USD| 1.05111| 1.05135 10:46:26|cAUD.USD| 1.0511| 1.05135 10:46:26|cGBP.USD| 1.56081| 1.56107 10:46:26|cEUR.AUD| 1.17012| 1.17045 10:46:26|cEUR.AUD| 1.17014| 1.17047 10:46:26|cAUD.USD| 1.0511| 1.05134 10:46:26|cUSD.JPY| 78.213| 78.235 10:46:26|cEUR.USD| 1.23011| 1.23038 10:46:27|cAUD.USD| 1.0511| 1.05133 10:46:27|cEUR.USD| 1.23011| 1.23035 10:46:27|cUSD.JPY| 78.212| 78.235 10:46:27|cEUR.AUD| 1.17017| 1.17048 10:46:27|cEUR.USD| 1.23011| 1.23036 10:46:27|cAUD.USD| 1.0511| 1.05134 10:46:27|cEUR.USD| 1.23011| 1.23037 10:46:27|cEUR.USD| 1.23011| 1.23036 10:46:28|cGBP.USD| 1.56083| 1.56107 10:46:28|cGBP.USD| 1.56083| 1.5611 10:46:28|cEUR.AUD| 1.17014| 1.17047 10:46:28|cEUR.USD| 1.23011| 1.23035 10:46:29|cEUR.USD| 1.23011| 1.23036 10:46:29|cEUR.USD| 1.23011| 1.23035 10:46:29|cGBP.USD| 1.56083| 1.56109 10:46:29|cAUD.USD| 1.0511| 1.05132 10:46:29|cEUR.AUD| 1.17015| 1.17048 10:46:29|cEUR.USD| 1.23011| 1.23036 10:46:29|cEUR.USD| 1.23013| 1.23036 10:46:29|cUSD.JPY| 78.213| 78.235 10:46:29|cAUD.USD| 1.0511| 1.05133 10:46:29|cGBP.USD| 1.56083| 1.5611 10:46:29|cEUR.USD| 1.23013| 1.23038 10:46:29|cEUR.AUD| 1.17017| 1.17048 10:46:29|cEUR.JPY| 96.22| 96.248 10:46:29|cEUR.USD| 1.23013| 1.23036 10:46:29|cEUR.JPY| 96.221| 96.248 10:46:29|cEUR.USD| 1.23013| 1.23037 10:46:29|cAUD.USD| 1.0511| 1.05134 10:46:29|cEUR.AUD| 1.17017| 1.17047 10:46:29|cUSD.JPY| 78.212| 78.235 10:46:29|cEUR.AUD| 1.17014| 1.17047 10:46:29|cAUD.USD| 1.05112| 1.05134 10:46:29|cUSD.JPY| 78.213| 78.235 10:46:29|cEUR.GBP| 0.78804| 0.78826 10:46:29|cAUD.USD| 1.05112| 1.05135 10:46:29|cAUD.USD| 1.05113| 1.05137 10:46:29|cEUR.JPY| 96.222| 96.248 10:46:29|cEUR.USD| 1.23013| 1.23038 10:46:29|cEUR.AUD| 1.17014| 1.17045 10:46:29|cGBP.USD| 1.56085| 1.5611 10:46:29|cUSD.JPY| 78.211| 78.235 10:46:29|cEUR.USD| 1.23015| 1.23038 10:46:30|cGBP.USD| 1.56083| 1.5611 10:46:30|cEUR.AUD| 1.17014| 1.17044 10:46:30|cEUR.AUD| 1.17012| 1.17044 10:46:30|cEUR.AUD| 1.17011| 1.17044 10:46:30|cEUR.USD| 1.23013| 1.23038 10:46:30|cEUR.JPY| 96.222| 96.249 10:46:30|cAUD.USD| 1.05114| 1.05138 10:46:30|cEUR.JPY| 96.222| 96.25 10:46:30|cAUD.USD| 1.05114| 1.05139 10:46:30|cAUD.USD| 1.05114| 1.0514 10:46:30|cUSD.JPY| 78.212| 78.235 10:46:30|cAUD.USD| 1.05114| 1.05139 10:46:30|cUSD.JPY| 78.211| 78.235 10:46:30|cUSD.JPY| 78.212| 78.235 10:46:30|cEUR.USD| 1.23013| 1.23037 10:46:30|cAUD.USD| 1.05113| 1.05139 10:46:30|cEUR.JPY| 96.222| 96.248 10:46:30|cEUR.USD| 1.23012| 1.23037 10:46:30|cEUR.JPY| 96.221| 96.248 10:46:30|cEUR.USD| 1.23013| 1.23037 10:46:30|cEUR.USD| 1.23013| 1.23038 10:46:30|cAUD.USD| 1.05113| 1.05138 10:46:31|cUSD.JPY| 78.211| 78.235 10:46:31|cEUR.JPY| 96.222| 96.248 10:46:31|cUSD.JPY| 78.212| 78.235 10:46:31|cEUR.USD| 1.23013| 1.23039 10:46:31|cUSD.JPY| 78.211| 78.235 10:46:31|cEUR.USD| 1.23014| 1.23039 10:46:31|cUSD.JPY| 78.212| 78.235 10:46:31|cEUR.AUD| 1.17012| 1.17044 10:46:31|cUSD.JPY| 78.211| 78.235 10:46:31|cEUR.USD| 1.23014| 1.23037 10:46:31|cUSD.JPY| 78.212| 78.235 10:46:31|cEUR.AUD| 1.17012| 1.17043 10:46:31|cAUD.USD| 1.05114| 1.05138 10:46:31|cEUR.JPY| 96.222| 96.246 10:46:31|cEUR.USD| 1.23013| 1.23037 10:46:31|cEUR.JPY| 96.221| 96.246 10:46:31|cUSD.JPY| 78.212| 78.234 10:46:31|cUSD.JPY| 78.211| 78.233 10:46:31|cEUR.USD| 1.23013| 1.23036 10:46:31|cGBP.USD| 1.56083| 1.56109 10:46:31|cEUR.JPY| 96.22| 96.246 10:46:31|cUSD.JPY| 78.21| 78.233 10:46:31|cEUR.AUD| 1.17011| 1.17043 10:46:31|cEUR.AUD| 1.17011| 1.17042 10:46:31|cEUR.USD| 1.23013| 1.23037 10:46:32|cGBP.USD| 1.56081| 1.5611 10:46:32|cUSD.JPY| 78.211| 78.233 10:46:32|cEUR.USD| 1.23013| 1.23036 10:46:32|cGBP.USD| 1.56081| 1.56109 10:46:32|cAUD.USD| 1.05114| 1.05137 10:46:32|cEUR.JPY| 96.218| 96.246 10:46:32|cUSD.JPY| 78.213| 78.234 10:46:32|cAUD.USD| 1.05114| 1.05138 10:46:32|cEUR.JPY| 96.22| 96.246 10:46:32|cUSD.JPY| 78.214| 78.234 10:46:32|cEUR.JPY| 96.22| 96.247 10:46:32|cEUR.USD| 1.23012| 1.23036 10:46:32|cGBP.USD| 1.56081| 1.56107 10:46:32|cUSD.JPY| 78.213| 78.234 10:46:32|cEUR.JPY| 96.22| 96.248 10:46:32|cAUD.USD| 1.05114| 1.05137 10:46:32|cUSD.JPY| 78.212| 78.235 10:46:32|cEUR.JPY| 96.221| 96.248 10:46:32|cGBP.USD| 1.5608| 1.56107 10:46:32|cGBP.USD| 1.5608| 1.56106 10:46:32|cEUR.AUD| 1.17011| 1.17041 10:46:33|cAUD.USD| 1.05114| 1.05138 10:46:33|cAUD.USD| 1.05113| 1.05138 10:46:33|cEUR.JPY| 96.221| 96.247 10:46:33|cEUR.AUD| 1.17011| 1.17044 10:46:33|cEUR.USD| 1.23012| 1.23035 10:46:33|cAUD.USD| 1.05113| 1.05137 10:46:33|cEUR.JPY| 96.22| 96.247 10:46:33|cEUR.USD| 1.23011| 1.23035 10:46:33|cAUD.USD| 1.05112| 1.05136 10:46:33|cEUR.JPY| 96.22| 96.246 10:46:33|cAUD.USD| 1.05111| 1.05136 10:46:33|cGBP.USD| 1.56079| 1.56106 10:46:33|cAUD.USD| 1.05111| 1.05135 10:46:33|cEUR.AUD| 1.17017| 1.17044 10:46:33|cGBP.USD| 1.56077| 1.56106 10:46:33|cAUD.USD| 1.05111| 1.05131 10:46:33|cEUR.JPY| 96.22| 96.244 10:46:33|cEUR.USD| 1.23011| 1.23034 10:46:33|cEUR.USD| 1.23011| 1.23033 10:46:33|cEUR.AUD| 1.17017| 1.17039 10:46:33|cEUR.USD| 1.23011| 1.2303 10:46:33|cEUR.JPY| 96.218| 96.244 10:46:33|cGBP.USD| 1.56077| 1.56103 10:46:33|cEUR.USD| 1.2301| 1.2303 10:46:33|cEUR.GBP| 0.78804| 0.78825 10:46:33|cEUR.AUD| 1.17011| 1.17039 10:46:33|cEUR.JPY| 96.217| 96.244 10:46:33|cEUR.USD| 1.23007| 1.2303 10:46:33|cEUR.USD| 1.23005| 1.2303 10:46:33|cEUR.JPY| 96.217| 96.242 10:46:33|cEUR.GBP| 0.78804| 0.78824 10:46:33|cEUR.USD| 1.23004| 1.23029 10:46:33|cEUR.JPY| 96.215| 96.242 10:46:33|cEUR.JPY| 96.215| 96.24 10:46:33|cAUD.USD| 1.05111| 1.0513 10:46:33|cAUD.USD| 1.0511| 1.0513 10:46:33|cEUR.AUD| 1.17012| 1.17041 10:46:33|cAUD.USD| 1.0511| 1.05129 10:46:33|cEUR.GBP| 0.78804| 0.78825 10:46:33|cAUD.USD| 1.05106| 1.05129 10:46:33|cEUR.JPY| 96.216| 96.24 10:46:33|cAUD.USD| 1.05105| 1.05128 10:46:33|cEUR.AUD| 1.17012| 1.17043 10:46:33|cEUR.GBP| 0.78804| 0.78824 10:46:33|cEUR.JPY| 96.215| 96.24 10:46:33|cEUR.JPY| 96.214| 96.24 10:46:33|cEUR.GBP| 0.78802| 0.78824 10:46:33|cEUR.AUD| 1.17012| 1.17044 10:46:33|cEUR.USD| 1.23004| 1.23028 10:46:33|cAUD.USD| 1.05105| 1.05129 10:46:33|cGBP.USD| 1.56075| 1.56103 10:46:33|cGBP.USD| 1.56075| 1.561 10:46:33|cEUR.GBP| 0.78802| 0.78825 10:46:33|cGBP.USD| 1.56075| 1.56101 10:46:33|cEUR.USD| 1.23004| 1.23029 10:46:33|cEUR.GBP| 0.78804| 0.78825 10:46:33|cEUR.AUD| 1.17012| 1.17042 10:46:33|cAUD.USD| 1.05107| 1.05129 10:46:33|cEUR.JPY| 96.214| 96.241 10:46:33|cGBP.USD| 1.56076| 1.56101 10:46:33|cGBP.USD| 1.56076| 1.56103 10:46:33|cAUD.USD| 1.05107| 1.0513 10:46:33|cEUR.AUD| 1.17009| 1.17042 10:46:34|cAUD.USD| 1.05107| 1.05131 10:46:34|cEUR.JPY| 96.215| 96.241 10:46:34|cEUR.GBP| 0.78802| 0.78825 10:46:34|cAUD.USD| 1.05107| 1.0513 10:46:34|cEUR.GBP| 0.78802| 0.78824 10:46:34|cEUR.JPY| 96.214| 96.241 10:46:34|cUSD.JPY| 78.213| 78.235 10:46:34|cEUR.USD| 1.23005| 1.23029 10:46:34|cEUR.JPY| 96.215| 96.241 10:46:34|cEUR.GBP| 0.78802| 0.78825 10:46:34|cAUD.USD| 1.05107| 1.05129 10:46:34|cEUR.JPY| 96.215| 96.242 10:46:34|cEUR.GBP| 0.78802| 0.78824 10:46:34|cEUR.USD| 1.23004| 1.23027 10:46:34|cGBP.USD| 1.56075| 1.56101 10:46:34|cEUR.GBP| 0.78802| 0.78825 10:46:34|cGBP.USD| 1.56075| 1.56098 10:46:34|cEUR.JPY| 96.214| 96.242 10:46:34|cAUD.USD| 1.05107| 1.0513 10:46:34|cGBP.USD| 1.56072| 1.56098 10:46:34|cAUD.USD| 1.05107| 1.05129 10:46:34|cEUR.JPY| 96.215| 96.242 10:46:34|cGBP.USD| 1.56071| 1.56098 10:46:34|cEUR.GBP| 0.78804| 0.78825 10:46:34|cEUR.GBP| 0.78804| 0.78826 10:46:34|cAUD.USD| 1.05107| 1.0513 10:46:34|cEUR.JPY| 96.215| 96.241 10:46:34|cEUR.JPY| 96.215| 96.242 10:46:34|cGBP.USD| 1.5607| 1.56098 10:46:34|cEUR.USD| 1.23003| 1.23027 10:46:34|cEUR.JPY| 96.216| 96.242 10:46:35|cGBP.USD| 1.5607| 1.56099 10:46:35|cEUR.AUD| 1.17009| 1.1704 10:46:35|cEUR.USD| 1.23003| 1.23026 10:46:35|cUSD.JPY| 78.211| 78.235 10:46:35|cAUD.USD| 1.05107| 1.05131 10:46:35|cGBP.USD| 1.56072| 1.56099 10:46:35|cAUD.USD| 1.05107| 1.0513 10:46:35|cAUD.USD| 1.05107| 1.05131 10:46:35|cEUR.USD| 1.23003| 1.23028 10:46:35|cGBP.USD| 1.56072| 1.561 10:46:35|cEUR.USD| 1.23004| 1.23028 10:46:35|cGBP.USD| 1.56072| 1.56099 10:46:35|cAUD.USD| 1.05107| 1.0513 10:46:35|cUSD.JPY| 78.211| 78.234 10:46:35|cEUR.JPY| 96.216| 96.24 10:46:35|cUSD.JPY| 78.21| 78.234 10:46:35|cEUR.JPY| 96.216| 96.242 10:46:35|cAUD.USD| 1.05107| 1.05131 10:46:35|cUSD.JPY| 78.211| 78.233 10:46:35|cEUR.JPY| 96.216| 96.24 10:46:35|cAUD.USD| 1.05109| 1.05131 10:46:35|cAUD.USD| 1.0511| 1.05131 10:46:35|cEUR.JPY| 96.213| 96.24 10:46:35|cUSD.JPY| 78.21| 78.233 10:46:35|cAUD.USD| 1.0511| 1.05133 10:46:35|cEUR.JPY| 96.213| 96.238 10:46:35|cEUR.AUD| 1.17009| 1.17038 10:46:35|cEUR.JPY| 96.212| 96.238 10:46:35|cUSD.JPY| 78.211| 78.233 10:46:36|cEUR.JPY| 96.214| 96.238 10:46:36|cUSD.JPY| 78.21| 78.233 10:46:36|cEUR.JPY| 96.214| 96.24 10:46:36|cUSD.JPY| 78.211| 78.233 10:46:36|cUSD.JPY| 78.213| 78.233 10:46:36|cUSD.JPY| 78.213| 78.234 10:46:36|cUSD.JPY| 78.211| 78.235 10:46:36|cEUR.USD| 1.23004| 1.23029 10:46:36|cGBP.USD| 1.56072| 1.561 10:46:36|cEUR.JPY| 96.216| 96.24 10:46:36|cEUR.USD| 1.23004| 1.2303 10:46:36|cAUD.USD| 1.0511| 1.05134 10:46:36|cEUR.AUD| 1.17007| 1.17038 10:46:36|cEUR.AUD| 1.17007| 1.17039 10:46:36|cAUD.USD| 1.0511| 1.05135 10:46:36|cEUR.USD| 1.23006| 1.2303 10:46:36|cEUR.JPY| 96.216| 96.242 10:46:37|cEUR.USD| 1.23006| 1.23032 10:46:37|cEUR.USD| 1.23006| 1.23031 10:46:37|cAUD.USD| 1.0511| 1.05136 10:46:37|cAUD.USD| 1.0511| 1.05135 10:46:37|cAUD.USD| 1.05111| 1.05135 10:46:37|cEUR.USD| 1.23005| 1.23031 10:46:37|cUSD.JPY| 78.21| 78.235 10:46:37|cUSD.JPY| 78.21| 78.234 10:46:37|cEUR.JPY| 96.216| 96.24 10:46:37|cEUR.JPY| 96.214| 96.24 10:46:37|cUSD.JPY| 78.211| 78.233 10:46:37|cEUR.JPY| 96.212| 96.24 10:46:37|cEUR.JPY| 96.213| 96.24 10:46:37|cEUR.JPY| 96.213| 96.238 10:46:37|cAUD.USD| 1.05111| 1.05134 10:46:37|cUSD.JPY| 78.21| 78.233 10:46:37|cEUR.AUD| 1.17009| 1.17039 10:46:37|cAUD.USD| 1.05111| 1.05135 10:46:37|cEUR.JPY| 96.211| 96.238 10:46:37|cAUD.USD| 1.05111| 1.05134 10:46:37|cEUR.USD| 1.23004| 1.23031 10:46:37|cAUD.USD| 1.05111| 1.05135 10:46:38|cEUR.AUD| 1.17007| 1.17039 10:46:38|cAUD.USD| 1.05111| 1.05134 10:46:38|cUSD.JPY| 78.21| 78.231 10:46:38|cEUR.JPY| 96.211| 96.236 10:46:38|cAUD.USD| 1.05111| 1.05135 10:46:38|cEUR.AUD| 1.17009| 1.17039 10:46:38|cUSD.JPY| 78.209| 78.231 10:46:38|cEUR.JPY| 96.211| 96.238 10:46:38|cUSD.JPY| 78.21| 78.233 10:46:38|cAUD.USD| 1.0511| 1.05135 10:46:38|cAUD.USD| 1.0511| 1.05133 10:46:38|cEUR.AUD| 1.1701| 1.17039 10:46:38|cAUD.USD| 1.0511| 1.05135 10:46:38|cEUR.AUD| 1.17008| 1.17039 10:46:38|cEUR.AUD| 1.17006| 1.17039 10:46:38|cEUR.AUD| 1.17006| 1.1704 10:46:39|cUSD.JPY| 78.211| 78.233 10:46:39|cEUR.AUD| 1.17009| 1.1704 10:46:39|cEUR.USD| 1.23008| 1.23031 10:46:39|cEUR.AUD| 1.17009| 1.17041 10:46:39|cAUD.USD| 1.0511| 1.05136 10:46:39|cEUR.JPY| 96.213| 96.238 10:46:39|cAUD.USD| 1.05112| 1.05136 10:46:39|cEUR.USD| 1.23011| 1.23031 10:46:39|cAUD.USD| 1.05112| 1.05137 10:46:39|cEUR.USD| 1.23011| 1.23033 10:46:39|cEUR.JPY| 96.215| 96.24 10:46:39|cGBP.USD| 1.56074| 1.56101 10:46:39|cEUR.JPY| 96.215| 96.241 10:46:39|cEUR.JPY| 96.215| 96.242 10:46:39|cUSD.JPY| 78.21| 78.233 10:46:39|cAUD.USD| 1.05114| 1.05137 10:46:39|cEUR.AUD| 1.1701| 1.17043 10:46:39|cEUR.JPY| 96.215| 96.243 10:46:39|cAUD.USD| 1.05114| 1.05138 10:46:39|cEUR.USD| 1.23011| 1.23035 10:46:39|cEUR.JPY| 96.216| 96.243 10:46:39|cEUR.GBP| 0.78805| 0.78826 10:46:39|cEUR.USD| 1.23011| 1.23038 10:46:39|cGBP.USD| 1.56074| 1.56102 10:46:39|cEUR.GBP| 0.78805| 0.78828 10:46:39|cEUR.USD| 1.23012| 1.23038 10:46:39|cEUR.JPY| 96.216| 96.244 10:46:39|cEUR.USD| 1.23013| 1.23038 10:46:39|cEUR.JPY| 96.217| 96.244 10:46:39|cEUR.AUD| 1.17011| 1.17043 10:46:39|cEUR.USD| 1.23014| 1.23038 10:46:39|cEUR.JPY| 96.218| 96.244 10:46:39|cAUD.USD| 1.05114| 1.05137 10:46:39|cEUR.AUD| 1.17011| 1.17044 10:46:39|cEUR.USD| 1.23014| 1.23039 10:46:39|cEUR.GBP| 0.78806| 0.78828 10:46:39|cEUR.GBP| 0.78806| 0.78829 10:46:39|cEUR.JPY| 96.218| 96.245 10:46:39|cAUD.USD| 1.05114| 1.05138 10:46:39|cEUR.USD| 1.23013| 1.23039 10:46:39|cUSD.JPY| 78.209| 78.233 10:46:39|cEUR.USD| 1.23013| 1.23038 10:46:39|cEUR.JPY| 96.217| 96.245 10:46:39|cEUR.GBP| 0.78805| 0.78829 10:46:39|cEUR.JPY| 96.218| 96.245 10:46:39|cAUD.USD| 1.05113| 1.05138 10:46:40|cEUR.GBP| 0.78806| 0.78829 10:46:40|cAUD.USD| 1.05113| 1.05139 10:46:40|cUSD.JPY| 78.21| 78.233 10:46:40|cEUR.AUD| 1.17011| 1.17043 10:46:40|cAUD.USD| 1.05114| 1.05139 10:46:40|cAUD.USD| 1.05115| 1.05139 10:46:40|cEUR.USD| 1.23012| 1.23038 10:46:40|cUSD.JPY| 78.209| 78.233 10:46:40|cAUD.USD| 1.05115| 1.0514 10:46:40|cGBP.USD| 1.56074| 1.56103 10:46:40|cEUR.AUD| 1.17011| 1.17042 10:46:40|cEUR.AUD| 1.17011| 1.17041 10:46:40|cAUD.USD| 1.05116| 1.0514 10:46:40|cEUR.AUD| 1.17011| 1.17039 10:46:40|cEUR.AUD| 1.17007| 1.17039 10:46:40|cAUD.USD| 1.05116| 1.05141 10:46:40|cAUD.USD| 1.05117| 1.05141 10:46:40|cAUD.USD| 1.05117| 1.0514 10:46:40|cAUD.USD| 1.05117| 1.05141 10:46:40|cEUR.AUD| 1.17009| 1.17039 10:46:40|cEUR.USD| 1.23012| 1.23039 10:46:40|cAUD.USD| 1.05117| 1.0514 10:46:40|cUSD.JPY| 78.21| 78.233 10:46:40|cEUR.USD| 1.23011| 1.23039 10:46:40|cEUR.JPY| 96.218| 96.244 10:46:40|cEUR.AUD| 1.17009| 1.17037 10:46:40|cEUR.JPY| 96.217| 96.244 10:46:41|cEUR.USD| 1.23011| 1.23038 10:46:41|cEUR.AUD| 1.17009| 1.1704 10:46:41|cAUD.USD| 1.05116| 1.0514 10:46:41|cAUD.USD| 1.05116| 1.05139 10:46:41|cGBP.USD| 1.56074| 1.56101 10:46:41|cGBP.USD| 1.56072| 1.56101 10:46:41|cEUR.USD| 1.2301| 1.23036 10:46:41|cAUD.USD| 1.05116| 1.05138 10:46:41|cEUR.GBP| 0.78804| 0.78829 10:46:41|cAUD.USD| 1.05115| 1.05138 10:46:41|cAUD.USD| 1.05115| 1.05137 10:46:41|cAUD.USD| 1.05115| 1.05136 10:46:41|cEUR.USD| 1.2301| 1.23035 10:46:41|cEUR.JPY| 96.217| 96.243 10:46:41|cEUR.AUD| 1.17011| 1.1704 10:46:41|cAUD.USD| 1.05114| 1.05136 10:46:41|cGBP.USD| 1.56076| 1.56101 10:46:41|cEUR.JPY| 96.217| 96.244 10:46:41|cEUR.AUD| 1.17011| 1.17042 10:46:41|cUSD.JPY| 78.21| 78.232 10:46:41|cEUR.GBP| 0.78805| 0.78829 10:46:41|cEUR.USD| 1.2301| 1.23036 10:46:41|cUSD.JPY| 78.209| 78.232 10:46:41|cAUD.USD| 1.05114| 1.05137 10:46:41|cGBP.USD| 1.56076| 1.56102 10:46:41|cEUR.GBP| 0.78805| 0.78827 10:46:41|cUSD.JPY| 78.21| 78.232 10:46:41|cAUD.USD| 1.05114| 1.05139 10:46:41|cEUR.AUD| 1.17008| 1.17042 10:46:41|cEUR.GBP| 0.78804| 0.78827 10:46:41|cEUR.USD| 1.2301| 1.23038 10:46:41|cAUD.USD| 1.05114| 1.05138 10:46:41|cGBP.USD| 1.56076| 1.56105 10:46:42|cAUD.USD| 1.05116| 1.05138 10:46:42|cEUR.AUD| 1.17008| 1.1704 10:46:42|cEUR.AUD| 1.17008| 1.17039 10:46:42|cAUD.USD| 1.05116| 1.0514 10:46:42|cEUR.AUD| 1.17006| 1.17039 10:46:42|cEUR.USD| 1.23011| 1.23038 10:46:42|cGBP.USD| 1.56076| 1.56104 10:46:42|cAUD.USD| 1.05116| 1.05139 10:46:42|cAUD.USD| 1.05118| 1.05139 10:46:42|cAUD.USD| 1.05116| 1.05139 10:46:42|cGBP.USD| 1.56078| 1.56104 10:46:42|cAUD.USD| 1.05116| 1.0514 10:46:42|cEUR.AUD| 1.17006| 1.17037 10:46:42|cGBP.USD| 1.56078| 1.56105 10:46:42|cAUD.USD| 1.05116| 1.05138 10:46:42|cGBP.USD| 1.56078| 1.56104 10:46:42|cEUR.AUD| 1.17007| 1.17037 10:46:42|cGBP.USD| 1.56078| 1.56098 10:46:42|cEUR.GBP| 0.78805| 0.78828 10:46:42|cGBP.USD| 1.56076| 1.56098 10:46:42|cAUD.USD| 1.05116| 1.05139 10:46:42|cGBP.USD| 1.56074| 1.56098 10:46:42|cAUD.USD| 1.05117| 1.05139 10:46:42|cGBP.USD| 1.56075| 1.56098 10:46:42|cGBP.USD| 1.56074| 1.56098 10:46:42|cAUD.USD| 1.05117| 1.05138 10:46:42|cEUR.USD| 1.23011| 1.23037 10:46:42|cGBP.USD| 1.56073| 1.56098 10:46:42|cGBP.USD| 1.56073| 1.56095 10:46:42|cEUR.GBP| 0.78806| 0.78828 10:46:42|cEUR.GBP| 0.78806| 0.78829 10:46:42|cGBP.USD| 1.56068| 1.56095 10:46:42|cEUR.USD| 1.2301| 1.23037 10:46:42|cGBP.USD| 1.56067| 1.56095 10:46:42|cEUR.USD| 1.2301| 1.23036 10:46:42|cGBP.USD| 1.56067| 1.56094 10:46:42|cEUR.JPY| 96.217| 96.243 10:46:42|cAUD.USD| 1.05117| 1.05139 10:46:42|cAUD.USD| 1.05117| 1.05138 10:46:43|cGBP.USD| 1.56068| 1.56094 10:46:43|cEUR.GBP| 0.78805| 0.78829 10:46:43|cAUD.USD| 1.05117| 1.05139 10:46:43|cGBP.USD| 1.56069| 1.56095 10:46:43|cEUR.JPY| 96.217| 96.244 10:46:43|cEUR.AUD| 1.17007| 1.17038 10:46:43|cEUR.USD| 1.2301| 1.23035 10:46:43|cEUR.JPY| 96.216| 96.244 10:46:43|cAUD.USD| 1.05117| 1.05137 10:46:43|cEUR.JPY| 96.216| 96.243 10:46:43|cGBP.USD| 1.5607| 1.56097 10:46:43|cEUR.AUD| 1.17009| 1.17038 10:46:43|cAUD.USD| 1.05115| 1.05137 10:46:43|cEUR.AUD| 1.17009| 1.17041 10:46:43|cAUD.USD| 1.05114| 1.05137 10:46:43|cEUR.JPY| 96.216| 96.242 10:46:43|cUSD.JPY| 78.211| 78.232 10:46:43|cEUR.AUD| 1.17011| 1.17042 10:46:43|cAUD.USD| 1.05114| 1.05134 10:46:43|cAUD.USD| 1.05112| 1.05134 10:46:43|cGBP.USD| 1.5607| 1.56096 10:46:43|cEUR.AUD| 1.17011| 1.17043 10:46:43|cAUD.USD| 1.05112| 1.05135 10:46:43|cEUR.JPY| 96.216| 96.243 10:46:43|cEUR.AUD| 1.17011| 1.17044 10:46:43|cAUD.USD| 1.05113| 1.05135 10:46:43|cUSD.JPY| 78.21| 78.232 10:46:43|cEUR.AUD| 1.17012| 1.17045 10:46:43|cEUR.JPY| 96.217| 96.244 10:46:43|cEUR.USD| 1.2301| 1.23036 10:46:43|cEUR.USD| 1.2301| 1.23037 10:46:43|cEUR.AUD| 1.17012| 1.17041 10:46:43|cAUD.USD| 1.05114| 1.05135 10:46:43|cAUD.USD| 1.05115| 1.05135 10:46:43|cAUD.USD| 1.05116| 1.05135 10:46:43|cEUR.AUD| 1.17012| 1.17037 10:46:43|cGBP.USD| 1.5607| 1.56097 10:46:43|cEUR.AUD| 1.17007| 1.17037 10:46:43|cAUD.USD| 1.05116| 1.05139 10:46:44|cEUR.USD| 1.2301| 1.23036 10:46:44|cGBP.USD| 1.5607| 1.56098 10:46:44|cGBP.USD| 1.56072| 1.56098 10:46:44|cAUD.USD| 1.05116| 1.05141 10:46:44|cAUD.USD| 1.05118| 1.05141 10:46:44|cGBP.USD| 1.56072| 1.561 10:46:44|cEUR.USD| 1.2301| 1.23037 10:46:44|cUSD.JPY| 78.209| 78.232 10:46:44|cAUD.USD| 1.05118| 1.0514 10:46:44|cEUR.JPY| 96.217| 96.243 10:46:44|cEUR.USD| 1.2301| 1.23036 10:46:44|cEUR.GBP| 0.78804| 0.78829 10:46:44|cAUD.USD| 1.05118| 1.05141 10:46:44|cUSD.JPY| 78.21| 78.232 10:46:44|cEUR.JPY| 96.217| 96.244 10:46:45|cEUR.USD| 1.23011| 1.23037 10:46:45|cGBP.USD| 1.56072| 1.56093 10:46:45|cEUR.GBP| 0.78805| 0.78829 10:46:45|cGBP.USD| 1.5607| 1.56093 10:46:45|cEUR.USD| 1.23011| 1.23036 10:46:45|cGBP.USD| 1.56068| 1.56093 10:46:45|cEUR.GBP| 0.78806| 0.78829 10:46:46|cUSD.JPY| 78.209| 78.232 10:46:46|cEUR.AUD| 1.17005| 1.17037 10:46:46|cGBP.USD| 1.56068| 1.56094 10:46:46|cAUD.USD| 1.05116| 1.05141 10:46:46|cUSD.JPY| 78.21| 78.232 10:46:46|cAUD.USD| 1.05116| 1.0514 10:46:46|cEUR.AUD| 1.17007| 1.17037 10:46:46|cEUR.USD| 1.23011| 1.23035 10:46:46|cEUR.AUD| 1.17008| 1.17037 10:46:46|cEUR.GBP| 0.78805| 0.78829 10:46:46|cEUR.JPY| 96.215| 96.243 10:46:46|cGBP.USD| 1.56068| 1.56096 10:46:46|cEUR.AUD| 1.17008| 1.17041 10:46:46|cAUD.USD| 1.05116| 1.05139 10:46:46|cAUD.USD| 1.05116| 1.05135 10:46:46|cEUR.JPY| 96.215| 96.242 10:46:46|cEUR.USD| 1.2301| 1.23035 10:46:46|cAUD.USD| 1.05114| 1.05135 10:46:46|cAUD.USD| 1.05113| 1.05135 10:46:46|cUSD.JPY| 78.209| 78.232 10:46:46|cGBP.USD| 1.56068| 1.56095 10:46:46|cEUR.USD| 1.2301| 1.23034 10:46:46|cEUR.AUD| 1.17007| 1.17041 10:46:46|cEUR.USD| 1.23008| 1.23034 10:46:46|cEUR.JPY| 96.215| 96.24 10:46:46|cEUR.USD| 1.23008| 1.23032 10:46:46|cGBP.USD| 1.56068| 1.56093 10:46:46|cEUR.JPY| 96.213| 96.24 10:46:46|cEUR.GBP| 0.78804| 0.78829 10:46:46|cEUR.AUD| 1.1701| 1.17041 10:46:46|cAUD.USD| 1.05112| 1.05135 10:46:46|cEUR.JPY| 96.212| 96.24 10:46:46|cAUD.USD| 1.05112| 1.05133 10:46:46|cUSD.JPY| 78.21| 78.232 10:46:46|cEUR.USD| 1.23007| 1.23032 10:46:46|cUSD.JPY| 78.21| 78.233 10:46:46|cEUR.AUD| 1.1701| 1.17036 10:46:46|cEUR.USD| 1.23007| 1.23031 10:46:46|cEUR.AUD| 1.17007| 1.17036 10:46:46|cEUR.JPY| 96.212| 96.238 10:46:46|cEUR.GBP| 0.78804| 0.78827 10:46:46|cEUR.USD| 1.23003| 1.23028 10:46:46|cGBP.USD| 1.56068| 1.56091 10:46:46|cGBP.USD| 1.56067| 1.56091 10:46:46|cEUR.JPY| 96.212| 96.236 10:46:46|cGBP.USD| 1.56067| 1.5609 10:46:46|cUSD.JPY| 78.209| 78.233 10:46:46|cEUR.AUD| 1.17006| 1.17038 10:46:46|cGBP.USD| 1.56063| 1.5609 10:46:46|cAUD.USD| 1.05112| 1.05132 10:46:46|cGBP.USD| 1.56063| 1.56089 10:46:46|cUSD.JPY| 78.21| 78.233 10:46:46|cEUR.JPY| 96.211| 96.236 10:46:46|cAUD.USD| 1.05112| 1.05133 10:46:46|cAUD.USD| 1.0511| 1.05133 10:46:46|cGBP.USD| 1.56063| 1.5609 10:46:46|cEUR.JPY| 96.211| 96.238 10:46:46|cAUD.USD| 1.0511| 1.05132 10:46:46|cEUR.AUD| 1.17007| 1.1704 10:46:46|cEUR.JPY| 96.212| 96.238 10:46:46|cEUR.USD| 1.23004| 1.2303 10:46:46|cEUR.JPY| 96.212| 96.236 10:46:46|cEUR.AUD| 1.1701| 1.1704 10:46:46|cEUR.JPY| 96.211| 96.238 10:46:46|cAUD.USD| 1.0511| 1.05131 10:46:46|cEUR.GBP| 0.78804| 0.78828 10:46:46|cGBP.USD| 1.56063| 1.56092 10:46:46|cGBP.USD| 1.56063| 1.5609 10:46:46|cGBP.USD| 1.56065| 1.5609 10:46:46|cUSD.JPY| 78.211| 78.233 10:46:46|cUSD.JPY| 78.21| 78.233 10:46:46|cEUR.USD| 1.23003| 1.23029 10:46:46|cGBP.USD| 1.56065| 1.56089 10:46:47|cEUR.GBP| 0.78804| 0.78827 10:46:47|cGBP.USD| 1.56065| 1.56092 10:46:47|cGBP.USD| 1.56066| 1.56092 10:46:47|cEUR.AUD| 1.1701| 1.17039 10:46:47|cAUD.USD| 1.05109| 1.05131 10:46:48|cEUR.AUD| 1.17008| 1.17039 10:46:48|cAUD.USD| 1.0511| 1.05131 10:46:48|cEUR.AUD| 1.17008| 1.17038 10:46:48|cAUD.USD| 1.0511| 1.05133 10:46:48|cAUD.USD| 1.0511| 1.05132 10:46:48|cEUR.AUD| 1.17007| 1.17037 10:46:48|cAUD.USD| 1.0511| 1.05133 10:46:48|cEUR.USD| 1.23003| 1.2303 10:46:48|cUSD.JPY| 78.21| 78.232 10:46:48|cEUR.AUD| 1.17006| 1.17038 10:46:48|cUSD.JPY| 78.209| 78.232 10:46:49|cGBP.USD| 1.56066| 1.56091 10:46:49|cAUD.USD| 1.05111| 1.05133 10:46:49|cEUR.USD| 1.23003| 1.23029 10:46:50|cEUR.JPY| 96.211| 96.237 10:46:50|cEUR.AUD| 1.17007| 1.17038 10:46:50|cGBP.USD| 1.56067| 1.56091 10:46:50|cAUD.USD| 1.05111| 1.05132 10:46:50|cEUR.AUD| 1.17007| 1.17039 10:46:50|cAUD.USD| 1.05111| 1.05131 10:46:50|cEUR.USD| 1.23003| 1.2303 10:46:50|cEUR.USD| 1.23003| 1.23029 10:46:50|cAUD.USD| 1.05111| 1.05132 10:46:51|cAUD.USD| 1.05109| 1.05132 10:46:51|cAUD.USD| 1.05109| 1.05131 10:46:51|cEUR.USD| 1.23003| 1.23027 10:46:51|cAUD.USD| 1.05109| 1.05132 10:46:51|cEUR.JPY| 96.211| 96.238 10:46:51|cEUR.JPY| 96.211| 96.237 10:46:51|cEUR.AUD| 1.17006| 1.17039 10:46:51|cGBP.USD| 1.56067| 1.56095 10:46:51|cGBP.USD| 1.56067| 1.56094 10:46:51|cGBP.USD| 1.56067| 1.56091 10:46:52|cEUR.JPY| 96.211| 96.238 10:46:52|cEUR.USD| 1.23003| 1.23028 10:46:52|cGBP.USD| 1.56067| 1.56092 10:46:52|cAUD.USD| 1.05109| 1.05133 10:46:52|cEUR.AUD| 1.17006| 1.17038 10:46:52|cAUD.USD| 1.0511| 1.05133 10:46:52|cEUR.JPY| 96.211| 96.237 10:46:52|cAUD.USD| 1.05111| 1.05133 10:46:53|cAUD.USD| 1.05111| 1.05132 10:46:53|cAUD.USD| 1.05111| 1.05133 10:46:53|cEUR.JPY| 96.211| 96.238 10:46:53|cEUR.USD| 1.23003| 1.2303 10:46:53|cEUR.JPY| 96.211| 96.237 10:46:53|cEUR.JPY| 96.211| 96.238 10:46:53|cAUD.USD| 1.05111| 1.05134 10:46:54|cAUD.USD| 1.05111| 1.05133 10:46:54|cAUD.USD| 1.05111| 1.05132 10:46:54|cAUD.USD| 1.05111| 1.05133 10:46:55|cEUR.JPY| 96.211| 96.236 10:46:55|cUSD.JPY| 78.209| 78.23 10:46:55|cEUR.JPY| 96.211| 96.235 10:46:55|cUSD.JPY| 78.208| 78.227 10:46:55|cUSD.JPY| 78.208| 78.226 10:46:55|cEUR.JPY| 96.211| 96.233 10:46:55|cEUR.JPY| 96.208| 96.233 10:46:55|cUSD.JPY| 78.205| 78.226 10:46:55|cUSD.JPY| 78.204| 78.226 10:46:55|cEUR.JPY| 96.208| 96.231 10:46:55|cEUR.USD| 1.23003| 1.23031 10:46:55|cEUR.JPY| 96.207| 96.231 10:46:55|cUSD.JPY| 78.205| 78.226 10:46:55|cEUR.USD| 1.23003| 1.2303 10:46:55|cEUR.JPY| 96.205| 96.231 10:46:55|cUSD.JPY| 78.204| 78.226 10:46:55|cUSD.JPY| 78.205| 78.226 10:46:55|cUSD.JPY| 78.206| 78.226 10:46:55|cEUR.JPY| 96.205| 96.232 10:46:55|cUSD.JPY| 78.206| 78.227 10:46:55|cUSD.JPY| 78.206| 78.229 10:46:55|cEUR.JPY| 96.206| 96.232 10:46:55|cEUR.JPY| 96.206| 96.233 10:46:55|cUSD.JPY| 78.207| 78.229 10:46:55|cEUR.JPY| 96.207| 96.233 10:46:55|cEUR.JPY| 96.207| 96.234 10:46:55|cUSD.JPY| 78.206| 78.229 10:46:56|cUSD.JPY| 78.207| 78.229 10:46:56|cEUR.USD| 1.23005| 1.23031 10:46:56|cEUR.AUD| 1.17007| 1.17038 10:46:56|cEUR.JPY| 96.208| 96.234 10:46:56|cEUR.AUD| 1.17007| 1.17039 10:46:56|cEUR.AUD| 1.17009| 1.17039 10:46:56|cEUR.JPY| 96.209| 96.235 10:46:56|cEUR.AUD| 1.1701| 1.17039 10:46:56|cAUD.USD| 1.05111| 1.05132 10:46:56|cEUR.AUD| 1.1701| 1.17041 10:46:56|cEUR.USD| 1.23007| 1.23031 10:46:56|cEUR.USD| 1.23008| 1.23031 10:46:56|cUSD.JPY| 78.205| 78.229 10:46:56|cEUR.JPY| 96.21| 96.235 10:46:56|cGBP.USD| 1.56069| 1.56095 10:46:56|cUSD.JPY| 78.206| 78.229 10:46:56|cEUR.USD| 1.23008| 1.23032 10:46:56|cUSD.JPY| 78.208| 78.229 10:46:56|cAUD.USD| 1.05111| 1.05133 10:46:56|cEUR.JPY| 96.21| 96.236 10:46:56|cEUR.USD| 1.2301| 1.23032 10:46:56|cEUR.JPY| 96.21| 96.237 10:46:56|cGBP.USD| 1.56071| 1.56095 10:46:56|cEUR.GBP| 0.78805| 0.78827 10:46:56|cEUR.AUD| 1.1701| 1.17044 10:46:56|cEUR.USD| 1.2301| 1.23033 10:46:56|cEUR.JPY| 96.211| 96.237 10:46:56|cEUR.USD| 1.23011| 1.23037 10:46:56|cUSD.JPY| 78.207| 78.229 10:46:56|cEUR.JPY| 96.211| 96.238 10:46:56|cEUR.JPY| 96.212| 96.239 10:46:56|cAUD.USD| 1.05111| 1.05135 10:46:56|cEUR.USD| 1.23011| 1.23038 10:46:56|cUSD.JPY| 78.208| 78.229 10:46:56|cEUR.GBP| 0.78806| 0.78827 10:46:56|cGBP.USD| 1.56071| 1.56097 10:46:56|cEUR.JPY| 96.212| 96.24 10:46:56|cAUD.USD| 1.05112| 1.05135 10:46:56|cEUR.AUD| 1.17012| 1.17044 10:46:56|cAUD.USD| 1.05112| 1.05136 10:46:56|cEUR.JPY| 96.214| 96.24 10:46:56|cEUR.AUD| 1.17012| 1.17045 10:46:56|cGBP.USD| 1.56071| 1.56095 10:46:56|cEUR.AUD| 1.17012| 1.17043 10:46:56|cAUD.USD| 1.05113| 1.05136 10:46:56|cEUR.AUD| 1.17012| 1.17041 10:46:56|cAUD.USD| 1.05114| 1.05137 10:46:56|cEUR.USD| 1.23013| 1.23038 10:46:57|cGBP.USD| 1.56069| 1.56095 10:46:57|cAUD.USD| 1.05113| 1.05137 10:46:57|cEUR.JPY| 96.214| 96.241 10:46:57|cEUR.GBP| 0.78807| 0.78827 10:46:57|cGBP.USD| 1.56069| 1.56092 10:46:57|cEUR.GBP| 0.78807| 0.7883 10:46:57|cEUR.USD| 1.23011| 1.23036 10:46:57|cEUR.JPY| 96.214| 96.239 10:46:57|cEUR.USD| 1.23011| 1.23032 10:46:57|cEUR.USD| 1.2301| 1.23032 10:46:57|cEUR.JPY| 96.212| 96.239 10:46:57|cEUR.AUD| 1.17009| 1.17041 10:46:57|cEUR.AUD| 1.17009| 1.17039 10:46:57|cAUD.USD| 1.05113| 1.05135 10:46:58|cEUR.JPY| 96.211| 96.239 10:46:58|cEUR.USD| 1.23009| 1.23032 10:46:58|cEUR.GBP| 0.78806| 0.7883 10:46:58|cAUD.USD| 1.05112| 1.05135 10:46:58|cEUR.GBP| 0.78806| 0.78829 10:46:58|cEUR.JPY| 96.211| 96.237 10:46:58|cEUR.JPY| 96.21| 96.237 10:46:58|cEUR.USD| 1.23008| 1.23032 10:46:58|cEUR.AUD| 1.17009| 1.17042 10:46:58|cEUR.JPY| 96.211| 96.237 10:46:58|cEUR.AUD| 1.17011| 1.17043 10:46:58|cEUR.JPY| 96.212| 96.237 10:46:58|cAUD.USD| 1.05112| 1.05134 10:46:58|cAUD.USD| 1.05111| 1.05134 10:46:58|cEUR.JPY| 96.212| 96.239 10:46:58|cEUR.GBP| 0.7881| 0.78829 10:46:58|cEUR.GBP| 0.7881| 0.7883 10:46:58|cGBP.USD| 1.56069| 1.5609 10:46:58|cGBP.USD| 1.56069| 1.56092 10:46:58|cEUR.USD| 1.2301| 1.23032 10:46:58|cEUR.USD| 1.2301| 1.23036 10:46:58|cEUR.JPY| 96.214| 96.239 10:46:58|cEUR.AUD| 1.17012| 1.17043 10:46:58|cEUR.GBP| 0.78807| 0.7883 10:46:58|cEUR.AUD| 1.17012| 1.17044 10:46:58|cEUR.USD| 1.23011| 1.23036 10:46:58|cEUR.JPY| 96.214| 96.24 10:46:58|cEUR.GBP| 0.78806| 0.7883 10:46:58|cEUR.JPY| 96.214| 96.241 10:46:58|cEUR.USD| 1.23011| 1.23035 10:46:59|cEUR.USD| 1.2301| 1.23035 10:46:59|cEUR.USD| 1.23017| 1.23035 10:46:59|cEUR.GBP| 0.78808| 0.7883 10:46:59|cEUR.AUD| 1.17015| 1.17044 10:46:59|cEUR.GBP| 0.78809| 0.7883 10:46:59|cGBP.USD| 1.5607| 1.56092 10:46:59|cEUR.AUD| 1.17015| 1.17046 10:46:59|cEUR.JPY| 96.215| 96.241 10:46:59|cAUD.USD| 1.05111| 1.05135 10:46:59|cEUR.GBP| 0.78808| 0.7883 10:46:59|cEUR.USD| 1.23017| 1.23038 10:46:59|cAUD.USD| 1.05111| 1.05136 10:46:59|cEUR.JPY| 96.218| 96.243 10:46:59|cEUR.AUD| 1.17018| 1.17048 10:46:59|cEUR.USD| 1.23017| 1.23042 10:46:59|cEUR.USD| 1.23017| 1.23041 10:46:59|cEUR.AUD| 1.17015| 1.17046 10:46:59|cEUR.USD| 1.23016| 1.23041 10:46:59|cEUR.JPY| 96.218| 96.244 10:46:59|cAUD.USD| 1.05112| 1.05136 10:46:59|cEUR.GBP| 0.78807| 0.7883 10:46:59|cEUR.AUD| 1.17015| 1.17045 10:46:59|cEUR.AUD| 1.17014| 1.17045 10:46:59|cEUR.USD| 1.23016| 1.23039 10:46:59|cEUR.USD| 1.23014| 1.23038 10:46:59|cEUR.JPY| 96.215| 96.243 10:46:59|cAUD.USD| 1.05112| 1.05135 10:46:59|cEUR.GBP| 0.78808| 0.7883 10:46:59|cGBP.USD| 1.56069| 1.56092 10:46:59|cEUR.AUD| 1.17013| 1.17045 10:46:59|cAUD.USD| 1.05113| 1.05135 10:46:59|cEUR.AUD| 1.17013| 1.17043 10:46:59|cAUD.USD| 1.05114| 1.05135 10:46:59|cEUR.GBP| 0.78807| 0.7883 10:46:59|cEUR.JPY| 96.215| 96.242 10:46:59|cGBP.USD| 1.56069| 1.56093 10:46:59|cGBP.USD| 1.56069| 1.56095 10:46:59|cAUD.USD| 1.05114| 1.05138 10:46:59|cEUR.JPY| 96.215| 96.243 10:47:00|cEUR.GBP| 0.78808| 0.7883 10:47:00|cEUR.GBP| 0.78808| 0.78831 10:47:00|cEUR.AUD| 1.17011| 1.17043 10:47:00|cAUD.USD| 1.05115| 1.05138 10:47:00|cEUR.AUD| 1.17012| 1.17043 10:47:00|cAUD.USD| 1.05115| 1.05139 10:47:01|cUSD.JPY| 78.207| 78.229 10:47:01|cEUR.JPY| 96.215| 96.242 10:47:01|cGBP.USD| 1.56069| 1.56096 10:47:01|cEUR.GBP| 0.78807| 0.78831 10:47:01|cEUR.GBP| 0.78807| 0.78829 10:47:01|cGBP.USD| 1.56069| 1.56097 10:47:01|cGBP.USD| 1.56071| 1.56097 10:47:01|cEUR.AUD| 1.17011| 1.17042 10:47:01|cEUR.USD| 1.23013| 1.23038 10:47:01|cEUR.GBP| 0.78806| 0.78829 10:47:01|cEUR.AUD| 1.17009| 1.17042 10:47:01|cEUR.JPY| 96.215| 96.243 10:47:01|cAUD.USD| 1.05115| 1.05138 10:47:01|cEUR.AUD| 1.17012| 1.17042 10:47:01|cAUD.USD| 1.05114| 1.05138 10:47:01|cEUR.JPY| 96.215| 96.242 10:47:01|cUSD.JPY| 78.208| 78.229 10:47:01|cAUD.USD| 1.05114| 1.05137 10:47:01|cEUR.AUD| 1.17012| 1.17044 10:47:02|cGBP.USD| 1.56071| 1.56096 10:47:02|cAUD.USD| 1.05112| 1.05137 10:47:02|cAUD.USD| 1.05112| 1.05136 10:47:02|cAUD.USD| 1.05112| 1.05137 10:47:02|cAUD.USD| 1.05112| 1.05136 10:47:02|cAUD.USD| 1.05112| 1.05135 10:47:02|cEUR.AUD| 1.17013| 1.17044 10:47:02|cEUR.USD| 1.23013| 1.23039 10:47:02|cAUD.USD| 1.05111| 1.05135 10:47:02|cEUR.AUD| 1.17015| 1.17044 10:47:02|cAUD.USD| 1.05111| 1.05134 10:47:02|cEUR.AUD| 1.17015| 1.17047 10:47:02|cAUD.USD| 1.0511| 1.05134 10:47:03|cAUD.USD| 1.0511| 1.05133 10:47:03|cEUR.USD| 1.23012| 1.23039 10:47:03|cEUR.USD| 1.23012| 1.23037 10:47:03|cGBP.USD| 1.56069| 1.56096 10:47:03|cEUR.JPY| 96.214| 96.241 10:47:03|cGBP.USD| 1.56069| 1.56093 10:47:03|cUSD.JPY| 78.207| 78.229 10:47:03|cEUR.USD| 1.23012| 1.23036 10:47:03|cUSD.JPY| 78.208| 78.229 10:47:03|cAUD.USD| 1.0511| 1.05132 10:47:03|cEUR.USD| 1.23012| 1.23035 10:47:03|cUSD.JPY| 78.207| 78.229 10:47:03|cEUR.JPY| 96.214| 96.24 10:47:03|cEUR.USD| 1.23009| 1.23035 10:47:03|cEUR.JPY| 96.214| 96.239 10:47:03|cAUD.USD| 1.05109| 1.05132 10:47:03|cUSD.JPY| 78.208| 78.229 10:47:03|cEUR.USD| 1.23011| 1.23035 10:47:03|cEUR.JPY| 96.214| 96.24 10:47:03|cEUR.USD| 1.23011| 1.23036 10:47:03|cEUR.JPY| 96.214| 96.241 10:47:03|cAUD.USD| 1.05109| 1.05133 10:47:03|cAUD.USD| 1.05109| 1.05132 10:47:04|cAUD.USD| 1.0511| 1.05132 10:47:04|cEUR.GBP| 0.78808| 0.78829 10:47:04|cEUR.USD| 1.23013| 1.23036 10:47:04|cEUR.GBP| 0.78806| 0.78829 10:47:04|cGBP.USD| 1.56069| 1.56094 10:47:04|cEUR.USD| 1.23013| 1.23037 10:47:04|cEUR.GBP| 0.78806| 0.78828 10:47:04|cAUD.USD| 1.0511| 1.05134 10:47:04|cUSD.JPY| 78.207| 78.229 10:47:04|cEUR.AUD| 1.17015| 1.17045 10:47:04|cUSD.JPY| 78.208| 78.229 10:47:04|cAUD.USD| 1.0511| 1.05135 10:47:04|cGBP.USD| 1.56067| 1.56095 10:47:04|cEUR.GBP| 0.78808| 0.78828 10:47:04|cEUR.GBP| 0.78809| 0.78828 10:47:04|cGBP.USD| 1.56067| 1.56094 10:47:04|cGBP.USD| 1.56067| 1.56093 10:47:04|cGBP.USD| 1.56066| 1.56092 10:47:04|cAUD.USD| 1.0511| 1.05134 10:47:04|cEUR.USD| 1.23013| 1.23038 10:47:04|cEUR.GBP| 0.78808| 0.78828 10:47:04|cEUR.GBP| 0.78809| 0.78828 10:47:04|cAUD.USD| 1.0511| 1.05135 10:47:04|cGBP.USD| 1.56066| 1.56093 10:47:04|cEUR.GBP| 0.78809| 0.7883 10:47:04|cUSD.JPY| 78.207| 78.229 10:47:04|cEUR.AUD| 1.17015| 1.17047 10:47:04|cEUR.USD| 1.23012| 1.23038 10:47:04|cEUR.USD| 1.23012| 1.23037 10:47:04|cUSD.JPY| 78.208| 78.229 10:47:04|cEUR.GBP| 0.78808| 0.7883 10:47:05|cEUR.USD| 1.23013| 1.23038 10:47:05|cGBP.USD| 1.56066| 1.56094 10:47:05|cGBP.USD| 1.56067| 1.56094 10:47:05|cEUR.JPY| 96.215| 96.241 10:47:05|cEUR.USD| 1.23013| 1.23039 10:47:05|cAUD.USD| 1.05111| 1.05136 10:47:05|cAUD.USD| 1.05111| 1.05135 10:47:05|cGBP.USD| 1.56067| 1.56095 10:47:06|cAUD.USD| 1.05111| 1.05134 10:47:06|cAUD.USD| 1.0511| 1.05134 10:47:06|cEUR.USD| 1.23013| 1.23038 10:47:07|cGBP.USD| 1.56067| 1.56094 10:47:07|cEUR.JPY| 96.214| 96.241 10:47:07|cUSD.JPY| 78.207| 78.229 10:47:07|cEUR.AUD| 1.17015| 1.17046 10:47:07|cGBP.USD| 1.56067| 1.56093 10:47:07|cUSD.JPY| 78.208| 78.229 10:47:07|cEUR.JPY| 96.215| 96.241 10:47:07|cUSD.JPY| 78.207| 78.229 10:47:07|cEUR.USD| 1.23013| 1.23039 10:47:07|cGBP.USD| 1.56067| 1.56094 10:47:08|cEUR.AUD| 1.17015| 1.17047 10:47:08|cUSD.JPY| 78.208| 78.229 10:47:08|cEUR.GBP| 0.78808| 0.78832 10:47:08|cUSD.JPY| 78.207| 78.229 10:47:08|cAUD.USD| 1.0511| 1.05135 10:47:09|cGBP.USD| 1.56066| 1.56094 10:47:09|cEUR.AUD| 1.17015| 1.17046 10:47:11|cEUR.USD| 1.23012| 1.23032 10:47:11|cGBP.USD| 1.56066| 1.56093 10:47:11|cEUR.USD| 1.23012| 1.23037 10:47:11|cEUR.USD| 1.23012| 1.23038 10:47:11|cGBP.USD| 1.56066| 1.56094 10:47:11|cUSD.JPY| 78.208| 78.229 10:47:11|cUSD.JPY| 78.207| 78.229 10:47:11|cGBP.USD| 1.56067| 1.56095 10:47:11|cAUD.USD| 1.05111| 1.05135 10:47:11|cAUD.USD| 1.05111| 1.05136 10:47:11|cAUD.USD| 1.05115| 1.05137 10:47:11|cEUR.AUD| 1.17012| 1.17041 10:47:11|cEUR.USD| 1.23012| 1.23039 10:47:11|cEUR.AUD| 1.17011| 1.17041 10:47:11|cGBP.USD| 1.56069| 1.56095 10:47:11|cAUD.USD| 1.05115| 1.05138 10:47:11|cEUR.JPY| 96.215| 96.242 10:47:11|cEUR.JPY| 96.216| 96.243 10:47:11|cAUD.USD| 1.05115| 1.05139 10:47:11|cUSD.JPY| 78.208| 78.229 10:47:12|cAUD.USD| 1.05115| 1.0514 10:47:12|cEUR.AUD| 1.17011| 1.1704 10:47:12|cGBP.USD| 1.56069| 1.56092 10:47:12|cAUD.USD| 1.05117| 1.0514 10:47:12|cAUD.USD| 1.05117| 1.05141 10:47:12|cGBP.USD| 1.56067| 1.56092 10:47:12|cEUR.AUD| 1.17008| 1.1704 10:47:12|cEUR.AUD| 1.17008| 1.17039 10:47:12|cEUR.JPY| 96.217| 96.243 10:47:12|cAUD.USD| 1.05117| 1.05142 10:47:12|cEUR.AUD| 1.17008| 1.17038 10:47:12|cEUR.AUD| 1.17008| 1.17039 10:47:12|cEUR.USD| 1.23013| 1.23039 10:47:12|cEUR.USD| 1.23015| 1.23039 10:47:12|cEUR.USD| 1.23016| 1.23039 10:47:12|cGBP.USD| 1.56069| 1.56092 10:47:12|cEUR.AUD| 1.1701| 1.17041 10:47:12|cEUR.JPY| 96.219| 96.243 10:47:12|cEUR.USD| 1.23017| 1.23042 10:47:12|cGBP.USD| 1.56071| 1.56092 10:47:12|cUSD.JPY| 78.207| 78.229 10:47:12|cAUD.USD| 1.05117| 1.05143 10:47:12|cEUR.JPY| 96.219| 96.245 10:47:12|cEUR.JPY| 96.219| 96.246 10:47:12|cEUR.USD| 1.23015| 1.23042 10:47:12|cEUR.USD| 1.23016| 1.23042 10:47:12|cEUR.GBP| 0.78809| 0.78832 10:47:12|cUSD.JPY| 78.208| 78.229 10:47:12|cEUR.AUD| 1.17009| 1.17041 10:47:12|cAUD.USD| 1.05117| 1.05142 10:47:12|cEUR.USD| 1.23016| 1.23043 10:47:13|cEUR.JPY| 96.219| 96.247 10:47:13|cGBP.USD| 1.56071| 1.56095 10:47:13|cEUR.AUD| 1.1701| 1.17041 10:47:13|cAUD.USD| 1.05118| 1.05142 10:47:13|cGBP.USD| 1.56073| 1.56095 10:47:13|cGBP.USD| 1.56073| 1.56098 10:47:13|cEUR.USD| 1.23016| 1.23042 10:47:13|cEUR.USD| 1.23016| 1.23043 10:47:13|cGBP.USD| 1.56071| 1.56098 10:47:13|cEUR.JPY| 96.219| 96.245 10:47:13|cGBP.USD| 1.56071| 1.56096 10:47:13|cAUD.USD| 1.05118| 1.05143 10:47:13|cEUR.AUD| 1.17009| 1.17041 10:47:13|cEUR.AUD| 1.17009| 1.1704 10:47:13|cEUR.USD| 1.23016| 1.23042 10:47:13|cEUR.USD| 1.23015| 1.23042 10:47:13|cGBP.USD| 1.56071| 1.56095 10:47:13|cGBP.USD| 1.56069| 1.56095 10:47:13|cEUR.JPY| 96.218| 96.245 10:47:13|cEUR.USD| 1.23015| 1.23041 10:47:13|cEUR.USD| 1.23013| 1.23041 10:47:13|cEUR.JPY| 96.218| 96.243 10:47:13|cEUR.JPY| 96.218| 96.241 10:47:13|cAUD.USD| 1.05118| 1.05142 10:47:13|cUSD.JPY| 78.206| 78.229 10:47:13|cEUR.USD| 1.23013| 1.2304 10:47:13|cAUD.USD| 1.05118| 1.05143 10:47:13|cUSD.JPY| 78.207| 78.229 10:47:13|cEUR.JPY| 96.218| 96.243 10:47:14|cGBP.USD| 1.56069| 1.56094 10:47:14|cEUR.GBP| 0.7881| 0.78832 10:47:14|cGBP.USD| 1.56068| 1.56094 10:47:14|cGBP.USD| 1.56066| 1.56093 10:47:14|cEUR.GBP| 0.7881| 0.78833 10:47:14|cGBP.USD| 1.56066| 1.56094 10:47:14|cEUR.AUD| 1.17009| 1.17039 10:47:14|cEUR.GBP| 0.7881| 0.78832 10:47:14|cGBP.USD| 1.56067| 1.56094 10:47:14|cEUR.GBP| 0.7881| 0.78833 10:47:15|cUSD.JPY| 78.208| 78.229 10:47:15|cEUR.JPY| 96.218| 96.244 10:47:15|cEUR.JPY| 96.218| 96.245 10:47:15|cGBP.USD| 1.56066| 1.56094 10:47:15|cEUR.AUD| 1.17009| 1.1704 10:47:15|cEUR.USD| 1.23014| 1.2304 10:47:15|cGBP.USD| 1.56067| 1.56094 10:47:15|cAUD.USD| 1.0512| 1.05143 10:47:15|cGBP.USD| 1.5607| 1.56094 10:47:15|cAUD.USD| 1.0512| 1.05144 10:47:15|cEUR.USD| 1.23015| 1.2304 10:47:15|cEUR.USD| 1.23018| 1.2304 10:47:15|cEUR.AUD| 1.17011| 1.17042 10:47:15|cEUR.JPY| 96.219| 96.246 10:47:15|cEUR.JPY| 96.22| 96.247 10:47:15|cEUR.USD| 1.23018| 1.23041 10:47:15|cEUR.USD| 1.23019| 1.23041 10:47:15|cEUR.AUD| 1.17011| 1.17043 10:47:15|cGBP.USD| 1.56071| 1.56094 10:47:15|cEUR.USD| 1.23019| 1.23042 10:47:15|cEUR.GBP| 0.78811| 0.78833 10:47:15|cAUD.USD| 1.05121| 1.05145 10:47:15|cEUR.USD| 1.2302| 1.23042 10:47:15|cEUR.AUD| 1.17013| 1.17043 10:47:15|cGBP.USD| 1.56071| 1.56098 10:47:15|cEUR.USD| 1.2302| 1.23045 10:47:15|cEUR.AUD| 1.17013| 1.17044 10:47:15|cEUR.JPY| 96.221| 96.247 10:47:15|cEUR.USD| 1.23021| 1.23045 10:47:15|cEUR.USD| 1.23021| 1.23046 10:47:15|cEUR.AUD| 1.17011| 1.17044 10:47:15|cEUR.JPY| 96.221| 96.248 10:47:15|cEUR.AUD| 1.17011| 1.17042 10:47:15|cEUR.GBP| 0.78811| 0.78835 10:47:15|cGBP.USD| 1.56073| 1.56099 10:47:15|cEUR.AUD| 1.17012| 1.17042 10:47:15|cEUR.GBP| 0.78811| 0.78834 10:47:15|cEUR.GBP| 0.78812| 0.78834 10:47:15|cEUR.AUD| 1.17014| 1.17042 10:47:15|cGBP.USD| 1.56071| 1.56099 10:47:15|cEUR.USD| 1.23021| 1.23047 10:47:15|cEUR.USD| 1.23021| 1.23046 10:47:15|cEUR.USD| 1.23021| 1.23042 10:47:15|cEUR.JPY| 96.22| 96.247 10:47:15|cUSD.JPY| 78.209| 78.229 10:47:15|cEUR.USD| 1.2302| 1.23042 10:47:15|cEUR.AUD| 1.17014| 1.17039 10:47:15|cUSD.JPY| 78.209| 78.23 10:47:15|cGBP.USD| 1.56071| 1.56098 10:47:15|cEUR.AUD| 1.17012| 1.17039 10:47:15|cEUR.JPY| 96.22| 96.246 10:47:16|cEUR.USD| 1.23018| 1.23042 10:47:16|cEUR.GBP| 0.78811| 0.78834 10:47:16|cEUR.USD| 1.23018| 1.23041 10:47:16|cEUR.GBP| 0.78811| 0.78832 10:47:16|cEUR.GBP| 0.7881| 0.78832 10:47:16|cEUR.USD| 1.23017| 1.23041 10:47:16|cGBP.USD| 1.5607| 1.56095 10:47:16|cEUR.JPY| 96.218| 96.246 10:47:16|cAUD.USD| 1.05121| 1.05143 10:47:16|cUSD.JPY| 78.208| 78.231 10:47:16|cGBP.USD| 1.5607| 1.56094 10:47:16|cAUD.USD| 1.05119| 1.05143 10:47:16|cEUR.AUD| 1.1701| 1.17039 10:47:16|cEUR.USD| 1.23017| 1.23042 10:47:16|cGBP.USD| 1.5607| 1.56095 10:47:16|cAUD.USD| 1.05116| 1.05143 10:47:16|cEUR.USD| 1.23017| 1.23041 10:47:16|cEUR.AUD| 1.1701| 1.17042 10:47:16|cAUD.USD| 1.05116| 1.0514 10:47:16|cEUR.AUD| 1.17012| 1.17042 10:47:16|cEUR.GBP| 0.7881| 0.78833 10:47:16|cEUR.AUD| 1.17014| 1.17042 10:47:16|cEUR.USD| 1.23017| 1.23042 10:47:16|cEUR.JPY| 96.219| 96.246 10:47:16|cEUR.AUD| 1.17014| 1.1704 10:47:16|cAUD.USD| 1.05119| 1.0514 10:47:16|cEUR.AUD| 1.17012| 1.1704 10:47:16|cAUD.USD| 1.0512| 1.05143 10:47:16|cEUR.AUD| 1.17011| 1.1704 10:47:16|cAUD.USD| 1.05119| 1.05143 10:47:16|cEUR.JPY| 96.219| 96.247 10:47:16|cAUD.USD| 1.05119| 1.05144 10:47:16|cAUD.USD| 1.05119| 1.05145 10:47:16|cEUR.USD| 1.23017| 1.23043 10:47:16|cEUR.JPY| 96.219| 96.246 10:47:16|cEUR.USD| 1.23017| 1.23042 10:47:16|cUSD.JPY| 78.207| 78.231 10:47:16|cUSD.JPY| 78.207| 78.23 10:47:16|cUSD.JPY| 78.207| 78.227 10:47:16|cEUR.JPY| 96.219| 96.244 10:47:16|cUSD.JPY| 78.206| 78.227 10:47:16|cEUR.JPY| 96.218| 96.244 10:47:17|cEUR.USD| 1.23017| 1.23043 10:47:17|cEUR.USD| 1.23017| 1.23042 10:47:17|cAUD.USD| 1.05119| 1.05143 10:47:17|cEUR.JPY| 96.218| 96.242 10:47:17|cUSD.JPY| 78.206| 78.226 10:47:17|cEUR.GBP| 0.7881| 0.78832 10:47:17|cGBP.USD| 1.5607| 1.56096 10:47:17|cGBP.USD| 1.5607| 1.56098 10:47:17|cGBP.USD| 1.56071| 1.56098 10:47:17|cUSD.JPY| 78.205| 78.226 10:47:17|cGBP.USD| 1.56071| 1.56099 10:47:17|cEUR.JPY| 96.218| 96.244 10:47:17|cAUD.USD| 1.05118| 1.05143 10:47:17|cGBP.USD| 1.56071| 1.56094 10:47:17|cEUR.AUD| 1.17011| 1.17039 10:47:17|cGBP.USD| 1.5607| 1.56094 10:47:17|cGBP.USD| 1.56071| 1.56094 10:47:17|cEUR.JPY| 96.218| 96.242 10:47:17|cGBP.USD| 1.56071| 1.56095 10:47:17|cGBP.USD| 1.56071| 1.56099 10:47:18|cEUR.JPY| 96.215| 96.242 10:47:18|cEUR.USD| 1.23017| 1.23043 10:47:18|cEUR.JPY| 96.216| 96.242 10:47:18|cUSD.JPY| 78.206| 78.227 10:47:18|cEUR.JPY| 96.216| 96.243 10:47:18|cEUR.AUD| 1.17011| 1.1704 10:47:18|cUSD.JPY| 78.208| 78.228 10:47:18|cEUR.JPY| 96.217| 96.243 10:47:18|cUSD.JPY| 78.208| 78.229 10:47:18|cUSD.JPY| 78.208| 78.23 10:47:18|cUSD.JPY| 78.207| 78.23 10:47:18|cEUR.USD| 1.23017| 1.23042 10:47:18|cUSD.JPY| 78.208| 78.23 10:47:19|cAUD.USD| 1.05117| 1.05143 10:47:19|cEUR.AUD| 1.17011| 1.17043 10:47:19|cAUD.USD| 1.05117| 1.0514 10:47:19|cEUR.JPY| 96.217| 96.244 10:47:19|cEUR.AUD| 1.17012| 1.17043 10:47:19|cAUD.USD| 1.05116| 1.0514 10:47:19|cEUR.JPY| 96.217| 96.245 10:47:19|cEUR.AUD| 1.17014| 1.17043 10:47:19|cAUD.USD| 1.05116| 1.05139 10:47:19|cEUR.JPY| 96.217| 96.244 10:47:19|cAUD.USD| 1.05116| 1.0514 10:47:19|cEUR.USD| 1.23017| 1.2304 10:47:19|cEUR.AUD| 1.17012| 1.17043 10:47:19|cEUR.AUD| 1.17011| 1.17043 10:47:19|cEUR.USD| 1.23017| 1.23042 10:47:19|cEUR.USD| 1.23017| 1.23039 10:47:19|cEUR.GBP| 0.78809| 0.78832 10:47:20|cEUR.USD| 1.23016| 1.23039 10:47:20|cEUR.AUD| 1.17012| 1.17043 10:47:20|cEUR.USD| 1.23016| 1.23041 10:47:20|cEUR.USD| 1.23017| 1.23041 10:47:20|cEUR.AUD| 1.17012| 1.1704 10:47:20|cAUD.USD| 1.05116| 1.05141 10:47:20|cEUR.AUD| 1.17013| 1.1704 10:47:20|cAUD.USD| 1.05118| 1.05141 10:47:20|cEUR.AUD| 1.17011| 1.1704 10:47:20|cAUD.USD| 1.05118| 1.05143 10:47:20|cEUR.JPY| 96.218| 96.244 10:47:20|cEUR.JPY| 96.218| 96.245 10:47:20|cEUR.USD| 1.23017| 1.23042 10:47:20|cGBP.USD| 1.56071| 1.561 10:47:20|cAUD.USD| 1.05118| 1.05144 10:47:20|cAUD.USD| 1.05118| 1.05145 10:47:21|cAUD.USD| 1.05118| 1.05143 10:47:21|cEUR.USD| 1.23018| 1.23042 10:47:21|cAUD.USD| 1.05119| 1.05143 10:47:21|cAUD.USD| 1.0512| 1.05143 10:47:21|cEUR.AUD| 1.17011| 1.17039 10:47:21|cEUR.AUD| 1.17011| 1.17043 10:47:21|cAUD.USD| 1.0512| 1.05145 10:47:21|cEUR.AUD| 1.17008| 1.17042 10:47:21|cAUD.USD| 1.05123| 1.05145 10:47:21|cEUR.AUD| 1.17008| 1.17036 10:47:21|cAUD.USD| 1.05123| 1.05148 10:47:21|cAUD.USD| 1.05123| 1.05147 10:47:21|cEUR.USD| 1.23018| 1.23043 10:47:21|cEUR.AUD| 1.17004| 1.17036 10:47:21|cAUD.USD| 1.05123| 1.05148 10:47:21|cEUR.AUD| 1.17004| 1.17038 10:47:21|cEUR.AUD| 1.17007| 1.17038 10:47:21|cAUD.USD| 1.05123| 1.05146 10:47:22|cAUD.USD| 1.05123| 1.05148 10:47:22|cAUD.USD| 1.05122| 1.05148 10:47:22|cEUR.USD| 1.23018| 1.23044 10:47:22|cAUD.USD| 1.05121| 1.05148 10:47:22|cEUR.GBP| 0.78809| 0.78833 10:47:22|cEUR.JPY| 96.219| 96.245 10:47:22|cEUR.USD| 1.23019| 1.23044 10:47:22|cEUR.USD| 1.23019| 1.23043 10:47:22|cAUD.USD| 1.05122| 1.05148 10:47:22|cEUR.GBP| 0.7881| 0.78833 10:47:22|cGBP.USD| 1.56073| 1.561 10:47:22|cEUR.AUD| 1.17007| 1.17039 10:47:22|cAUD.USD| 1.05123| 1.05148 10:47:22|cEUR.AUD| 1.17007| 1.17036 10:47:22|cAUD.USD| 1.05125| 1.05149 10:47:22|cEUR.GBP| 0.78811| 0.78833 10:47:22|cEUR.USD| 1.2302| 1.23043 10:47:22|cEUR.JPY| 96.219| 96.246 10:47:22|cGBP.USD| 1.56074| 1.561 10:47:22|cEUR.USD| 1.23023| 1.23043 10:47:22|cGBP.USD| 1.56074| 1.56101 10:47:22|cEUR.AUD| 1.17008| 1.17036 10:47:22|cEUR.JPY| 96.22| 96.246 10:47:22|cEUR.USD| 1.23023| 1.23046 10:47:22|cEUR.JPY| 96.22| 96.247 10:47:22|cEUR.AUD| 1.17008| 1.17039 10:47:22|cGBP.USD| 1.56075| 1.56101 10:47:22|cEUR.AUD| 1.1701| 1.17041 10:47:22|cEUR.JPY| 96.221| 96.247 10:47:22|cEUR.USD| 1.23023| 1.23048 10:47:22|cUSD.JPY| 78.208| 78.229 10:47:22|cEUR.JPY| 96.223| 96.247 10:47:22|cGBP.USD| 1.56075| 1.561 10:47:22|cAUD.USD| 1.05125| 1.0515 10:47:22|cEUR.JPY| 96.223| 96.248 10:47:22|cUSD.JPY| 78.207| 78.229 10:47:22|cEUR.USD| 1.23023| 1.23047 10:47:22|cEUR.USD| 1.23022| 1.23047 10:47:22|cEUR.AUD| 1.17009| 1.17041 10:47:22|cEUR.USD| 1.23023| 1.23046 10:47:22|cEUR.JPY| 96.221| 96.248 10:47:22|cEUR.JPY| 96.221| 96.247 10:47:22|cEUR.USD| 1.23022| 1.23046 10:47:22|cEUR.AUD| 1.17009| 1.17039 10:47:23|cGBP.USD| 1.56074| 1.561 10:47:23|cEUR.USD| 1.23023| 1.23046 10:47:23|cEUR.AUD| 1.17007| 1.17039 10:47:23|cEUR.USD| 1.23024| 1.23046 10:47:23|cEUR.JPY| 96.221| 96.248 10:47:23|cEUR.USD| 1.23024| 1.23045 10:47:23|cEUR.AUD| 1.17007| 1.17037 10:47:23|cEUR.USD| 1.23024| 1.23044 10:47:23|cEUR.USD| 1.23022| 1.23044 10:47:23|cEUR.JPY| 96.22| 96.248 10:47:23|cGBP.USD| 1.56073| 1.561 10:47:23|cEUR.AUD| 1.17006| 1.17037 10:47:23|cEUR.JPY| 96.22| 96.247 10:47:24|cEUR.GBP| 0.7881| 0.78833 10:47:24|cEUR.AUD| 1.17005| 1.17037 10:47:24|cEUR.JPY| 96.22| 96.248 10:47:25|cEUR.JPY| 96.22| 96.247 10:47:25|cEUR.JPY| 96.22| 96.246 10:47:25|cUSD.JPY| 78.206| 78.229 10:47:25|cEUR.JPY| 96.22| 96.248 10:47:25|cAUD.USD| 1.05125| 1.05149 10:47:25|cEUR.USD| 1.23022| 1.23043 10:47:25|cEUR.AUD| 1.17006| 1.17037 10:47:25|cEUR.JPY| 96.22| 96.247 10:47:25|cEUR.AUD| 1.17006| 1.17039 10:47:25|cAUD.USD| 1.05124| 1.05149 10:47:25|cEUR.AUD| 1.17009| 1.17039 10:47:25|cAUD.USD| 1.05123| 1.05148 10:47:25|cEUR.USD| 1.2302| 1.23043 10:47:25|cEUR.USD| 1.2302| 1.23041 10:47:25|cEUR.USD| 1.2302| 1.2304 10:47:25|cEUR.AUD| 1.17009| 1.17038 10:47:25|cEUR.GBP| 0.7881| 0.78832 10:47:25|cEUR.JPY| 96.22| 96.246 10:47:25|cEUR.USD| 1.2302| 1.23041 10:47:26|cUSD.JPY| 78.207| 78.229 10:47:26|cEUR.AUD| 1.17005| 1.17038 10:47:26|cAUD.USD| 1.05123| 1.05146 10:47:26|cEUR.AUD| 1.17005| 1.17039 10:47:26|cEUR.JPY| 96.22| 96.247 10:47:26|cUSD.JPY| 78.206| 78.229 10:47:26|cEUR.USD| 1.2302| 1.23043 10:47:26|cUSD.JPY| 78.207| 78.229 10:47:26|cEUR.GBP| 0.7881| 0.78833 10:47:26|cEUR.USD| 1.23021| 1.23043 10:47:26|cEUR.AUD| 1.17008| 1.17039 10:47:26|cEUR.USD| 1.23021| 1.23045 10:47:26|cAUD.USD| 1.05123| 1.05148 10:47:26|cEUR.AUD| 1.17009| 1.17039 10:47:26|cAUD.USD| 1.05122| 1.05148 10:47:26|cEUR.AUD| 1.17009| 1.17038 10:47:26|cEUR.AUD| 1.17008| 1.17038 10:47:26|cEUR.USD| 1.23022| 1.23045 10:47:26|cAUD.USD| 1.05123| 1.05148 10:47:26|cEUR.JPY| 96.221| 96.247 10:47:26|cEUR.USD| 1.23022| 1.23046 10:47:26|cAUD.USD| 1.05124| 1.05148 10:47:26|cEUR.GBP| 0.78811| 0.78833 10:47:26|cEUR.AUD| 1.17008| 1.17041 10:47:26|cEUR.JPY| 96.221| 96.248 10:47:26|cAUD.USD| 1.05124| 1.05149 10:47:26|cAUD.USD| 1.05125| 1.05149 10:47:26|cAUD.USD| 1.05125| 1.0515 10:47:26|cEUR.AUD| 1.17008| 1.17039 10:47:26|cEUR.USD| 1.23023| 1.23046 10:47:27|cGBP.USD| 1.56073| 1.56098 10:47:27|cEUR.USD| 1.23023| 1.23047 10:47:27|cAUD.USD| 1.05126| 1.0515 10:47:27|cEUR.USD| 1.23023| 1.23048 10:47:27|cGBP.USD| 1.56074| 1.56098 10:47:27|cGBP.USD| 1.56073| 1.56098 10:47:28|cAUD.USD| 1.05126| 1.05151 10:47:28|cAUD.USD| 1.05127| 1.05151 10:47:28|cEUR.AUD| 1.17008| 1.17038 10:47:28|cEUR.USD| 1.23023| 1.23047 10:47:28|cAUD.USD| 1.05127| 1.05152 10:47:28|cAUD.USD| 1.05126| 1.05152 10:47:28|cEUR.USD| 1.23023| 1.23046 10:47:28|cAUD.USD| 1.05128| 1.05152 10:47:28|cEUR.AUD| 1.17008| 1.17036 10:47:28|cEUR.AUD| 1.17006| 1.17036 10:47:28|cEUR.USD| 1.23023| 1.23047 10:47:28|cAUD.USD| 1.05128| 1.05153 10:47:28|cEUR.USD| 1.23023| 1.23048 10:47:28|cUSD.JPY| 78.206| 78.229 10:47:29|cAUD.USD| 1.05128| 1.05154 10:47:29|cEUR.AUD| 1.17003| 1.17034 10:47:29|cGBP.USD| 1.56074| 1.56098 10:47:29|cAUD.USD| 1.0513| 1.05154 10:47:29|cEUR.USD| 1.23023| 1.23047 10:47:29|cAUD.USD| 1.05131| 1.05154 10:47:29|cEUR.USD| 1.23023| 1.23049 10:47:29|cEUR.AUD| 1.17002| 1.17032 10:47:29|cEUR.USD| 1.23023| 1.23048 10:47:29|cUSD.JPY| 78.207| 78.229 10:47:29|cEUR.JPY| 96.221| 96.249 10:47:29|cUSD.JPY| 78.208| 78.229 10:47:29|cUSD.JPY| 78.207| 78.229 10:47:29|cGBP.USD| 1.56073| 1.56098 10:47:29|cAUD.USD| 1.05131| 1.05155 10:47:29|cUSD.JPY| 78.208| 78.229 10:47:29|cAUD.USD| 1.05131| 1.05154 10:47:29|cEUR.USD| 1.23023| 1.23047 10:47:29|cEUR.JPY| 96.221| 96.248 10:47:29|cUSD.JPY| 78.206| 78.229 10:47:29|cAUD.USD| 1.05131| 1.05155 10:47:29|cAUD.USD| 1.0513| 1.05155 10:47:30|cEUR.JPY| 96.221| 96.249 10:47:30|cAUD.USD| 1.05131| 1.05155 10:47:30|cEUR.USD| 1.23023| 1.23048 10:47:30|cAUD.USD| 1.05131| 1.05156 10:47:30|cUSD.JPY| 78.207| 78.229 10:47:30|cUSD.JPY| 78.206| 78.229 10:47:30|cAUD.USD| 1.05131| 1.05157 10:47:30|cEUR.AUD| 1.17001| 1.17032 10:47:30|cAUD.USD| 1.05132| 1.05157 10:47:30|cUSD.JPY| 78.207| 78.229 10:47:30|cEUR.AUD| 1.17| 1.17031 10:47:30|cAUD.USD| 1.05133| 1.05158 10:47:30|cEUR.JPY| 96.221| 96.248 10:47:30|cEUR.USD| 1.23023| 1.23047 10:47:30|cUSD.JPY| 78.206| 78.229 10:47:30|cAUD.USD| 1.05133| 1.05157 10:47:31|cEUR.AUD| 1.16999| 1.17031 10:47:31|cEUR.AUD| 1.16999| 1.17032 10:47:31|cAUD.USD| 1.05132| 1.05157 10:47:31|cEUR.AUD| 1.17| 1.17032 10:47:31|cEUR.AUD| 1.17| 1.17033 10:47:31|cEUR.USD| 1.23023| 1.23048 10:47:31|cEUR.JPY| 96.221| 96.249 10:47:31|cEUR.JPY| 96.221| 96.25 10:47:31|cGBP.USD| 1.56074| 1.56098 10:47:31|cAUD.USD| 1.05132| 1.05156 10:47:31|cAUD.USD| 1.0513| 1.05156 10:47:31|cEUR.GBP| 0.78811| 0.78834 10:47:32|cGBP.USD| 1.56073| 1.56098 10:47:32|cEUR.JPY| 96.221| 96.249 10:47:32|cEUR.GBP| 0.78811| 0.78835 10:47:33|cEUR.AUD| 1.17| 1.17034 10:47:33|cEUR.GBP| 0.78811| 0.78834 10:47:33|cEUR.USD| 1.23023| 1.23047 10:47:33|cEUR.USD| 1.23023| 1.23048 10:47:33|cEUR.USD| 1.23023| 1.23047 10:47:33|cGBP.USD| 1.56072| 1.56098 10:47:33|cEUR.AUD| 1.17| 1.17032 10:47:34|cAUD.USD| 1.05132| 1.05157 10:47:34|cGBP.USD| 1.56073| 1.56098 10:47:34|cGBP.USD| 1.56072| 1.56098 10:47:34|cEUR.JPY| 96.221| 96.246 10:47:34|cEUR.JPY| 96.22| 96.246 10:47:34|cAUD.USD| 1.05132| 1.05156 10:47:34|cAUD.USD| 1.0513| 1.05156 10:47:34|cAUD.USD| 1.05132| 1.05157 10:47:34|cEUR.JPY| 96.221| 96.246 10:47:35|cAUD.USD| 1.0513| 1.05157 10:47:35|cAUD.USD| 1.05131| 1.05157 10:47:35|cAUD.USD| 1.05132| 1.05157 10:47:35|cAUD.USD| 1.05132| 1.05158 10:47:35|cAUD.USD| 1.05134| 1.05158 10:47:35|cAUD.USD| 1.05132| 1.05158 10:47:35|cEUR.USD| 1.23022| 1.23047 10:47:36|cUSD.JPY| 78.205| 78.229 10:47:36|cEUR.JPY| 96.221| 96.248 10:47:36|cEUR.GBP| 0.78811| 0.78833 10:47:36|cUSD.JPY| 78.206| 78.229 10:47:36|cGBP.USD| 1.56073| 1.56098 10:47:36|cEUR.USD| 1.23022| 1.23046 10:47:36|cEUR.JPY| 96.221| 96.247 10:47:36|cEUR.JPY| 96.219| 96.247 10:47:36|cAUD.USD| 1.05132| 1.05157 10:47:36|cGBP.USD| 1.56072| 1.56098 10:47:36|cGBP.USD| 1.56071| 1.56098 10:47:36|cAUD.USD| 1.05131| 1.05157 10:47:36|cUSD.JPY| 78.207| 78.229 10:47:36|cEUR.USD| 1.23021| 1.23046 10:47:36|cEUR.JPY| 96.219| 96.246 10:47:36|cEUR.AUD| 1.16999| 1.17031 10:47:37|cGBP.USD| 1.56072| 1.56098 10:47:37|cGBP.USD| 1.56073| 1.56098 10:47:37|cAUD.USD| 1.05132| 1.05157 10:47:37|cEUR.JPY| 96.219| 96.247 10:47:37|cEUR.AUD| 1.16999| 1.17032 10:47:37|cEUR.USD| 1.23021| 1.23047 10:47:38|cAUD.USD| 1.05132| 1.05158 10:47:38|cEUR.USD| 1.23022| 1.23048 10:47:38|cEUR.USD| 1.23022| 1.23047 10:47:38|cEUR.JPY| 96.221| 96.248 10:47:38|cEUR.USD| 1.23023| 1.23047 10:47:38|cEUR.USD| 1.23023| 1.23048 10:47:38|cEUR.USD| 1.23022| 1.23048 10:47:38|cEUR.USD| 1.23022| 1.23047 10:47:38|cEUR.JPY| 96.221| 96.247 10:47:38|cEUR.JPY| 96.221| 96.248 10:47:38|cEUR.JPY| 96.221| 96.247 10:47:38|cAUD.USD| 1.05132| 1.05157 10:47:38|cEUR.USD| 1.23022| 1.23046 10:47:39|cEUR.USD| 1.23021| 1.23046 10:47:39|cEUR.GBP| 0.78811| 0.78831 10:47:39|cGBP.USD| 1.56074| 1.56098 10:47:39|cGBP.USD| 1.56075| 1.56098 10:47:39|cEUR.AUD| 1.16999| 1.17031 10:47:39|cEUR.GBP| 0.78809| 0.78831 10:47:39|cGBP.USD| 1.56075| 1.56102 10:47:39|cEUR.JPY| 96.221| 96.248 10:47:39|cEUR.GBP| 0.7881| 0.78831 10:47:39|cEUR.AUD| 1.16999| 1.17032 10:47:40|cEUR.JPY| 96.221| 96.247 10:47:40|cAUD.USD| 1.05131| 1.05157 10:47:40|cEUR.GBP| 0.7881| 0.78832 10:47:40|cEUR.JPY| 96.221| 96.248 10:47:40|cEUR.GBP| 0.78809| 0.78832 10:47:40|cEUR.AUD| 1.16999| 1.17031 10:47:41|cEUR.JPY| 96.221| 96.247 10:47:41|cUSD.JPY| 78.206| 78.229 10:47:41|cEUR.USD| 1.23021| 1.23048 10:47:41|cEUR.USD| 1.23023| 1.23048 10:47:41|cEUR.AUD| 1.17002| 1.17031 10:47:41|cUSD.JPY| 78.207| 78.229 10:47:41|cEUR.GBP| 0.7881| 0.78832 10:47:41|cEUR.JPY| 96.221| 96.248 10:47:41|cGBP.USD| 1.56077| 1.56102 10:47:41|cAUD.USD| 1.05132| 1.05157 10:47:41|cEUR.USD| 1.23023| 1.23049 10:47:41|cEUR.AUD| 1.17002| 1.17033 10:47:41|cEUR.USD| 1.23024| 1.23049 10:47:41|cEUR.USD| 1.23024| 1.2305 10:47:41|cEUR.JPY| 96.223| 96.248 10:47:41|cEUR.USD| 1.23025| 1.2305 10:47:41|cEUR.USD| 1.23026| 1.2305 10:47:41|cEUR.GBP| 0.78811| 0.78832 10:47:41|cGBP.USD| 1.56079| 1.56102 10:47:41|cAUD.USD| 1.05131| 1.05157 10:47:41|cGBP.USD| 1.56079| 1.56106 10:47:41|cEUR.GBP| 0.78811| 0.78833 10:47:41|cGBP.USD| 1.56078| 1.56106 10:47:41|cGBP.USD| 1.56079| 1.56106 10:47:41|cAUD.USD| 1.05132| 1.05157 10:47:41|cGBP.USD| 1.56079| 1.56107 10:47:41|cEUR.USD| 1.23025| 1.2305 10:47:41|cGBP.USD| 1.56079| 1.56106 10:47:41|cGBP.USD| 1.56078| 1.56106 10:47:41|cEUR.AUD| 1.17002| 1.17034 10:47:41|cGBP.USD| 1.56078| 1.56104 10:47:41|cEUR.JPY| 96.221| 96.248 10:47:41|cEUR.USD| 1.23025| 1.23049 10:47:41|cGBP.USD| 1.56077| 1.56104 10:47:41|cUSD.JPY| 78.206| 78.229 10:47:41|cGBP.USD| 1.56075| 1.56104 10:47:41|cAUD.USD| 1.05131| 1.05154 10:47:41|cEUR.AUD| 1.17005| 1.17034 10:47:41|cEUR.AUD| 1.17005| 1.17035 10:47:41|cUSD.JPY| 78.207| 78.229 10:47:42|cEUR.AUD| 1.17005| 1.17032 10:47:42|cAUD.USD| 1.05131| 1.05156 10:47:42|cEUR.AUD| 1.17002| 1.17032 10:47:42|cEUR.USD| 1.23023| 1.23049 10:47:42|cEUR.GBP| 0.78811| 0.78835 10:47:42|cUSD.JPY| 78.206| 78.229 10:47:42|cGBP.USD| 1.56075| 1.56102 10:47:42|cAUD.USD| 1.05131| 1.05154 10:47:42|cEUR.GBP| 0.78811| 0.78834 10:47:42|cEUR.GBP| 0.78811| 0.78835 10:47:42|cEUR.GBP| 0.78811| 0.78834 10:47:42|cEUR.GBP| 0.78811| 0.78835 10:47:42|cEUR.USD| 1.23023| 1.23047 10:47:42|cGBP.USD| 1.56074| 1.56102 10:47:42|cEUR.USD| 1.23022| 1.23047 10:47:42|cEUR.USD| 1.23022| 1.23045 10:47:42|cEUR.GBP| 0.78811| 0.78834 10:47:42|cEUR.JPY| 96.22| 96.248 10:47:42|cEUR.AUD| 1.17002| 1.17031 10:47:42|cEUR.JPY| 96.219| 96.248 10:47:42|cAUD.USD| 1.05131| 1.05152 10:47:42|cEUR.GBP| 0.78811| 0.78832 10:47:42|cEUR.USD| 1.23021| 1.23045 10:47:42|cEUR.GBP| 0.7881| 0.78832 10:47:42|cEUR.USD| 1.23021| 1.23046 10:47:42|cEUR.AUD| 1.17002| 1.17033 10:47:42|cEUR.JPY| 96.221| 96.248 10:47:42|cGBP.USD| 1.56075| 1.56102 10:47:42|cEUR.USD| 1.23022| 1.23046 10:47:42|cEUR.AUD| 1.17005| 1.17033 10:47:42|cGBP.USD| 1.56075| 1.56104 10:47:42|cEUR.USD| 1.23022| 1.23047 10:47:43|cUSD.JPY| 78.207| 78.229 10:47:43|cEUR.USD| 1.23022| 1.23048 10:47:43|cAUD.USD| 1.05131| 1.05154 10:47:43|cEUR.GBP| 0.7881| 0.78833 10:47:43|cAUD.USD| 1.0513| 1.05154 10:47:43|cEUR.GBP| 0.7881| 0.78832 10:47:43|cUSD.JPY| 78.206| 78.229 10:47:43|cGBP.USD| 1.56075| 1.56103 10:47:43|cGBP.USD| 1.56075| 1.561 10:47:43|cEUR.GBP| 0.7881| 0.78833 10:47:43|cGBP.USD| 1.56074| 1.561 10:47:43|cEUR.AUD| 1.17005| 1.17034 10:47:43|cEUR.GBP| 0.78811| 0.78833 10:47:43|cUSD.JPY| 78.207| 78.229 10:47:43|cEUR.USD| 1.23022| 1.23049 10:47:43|cEUR.USD| 1.23022| 1.2305 10:47:43|cEUR.USD| 1.23022| 1.23049 10:47:43|cUSD.JPY| 78.206| 78.229 10:47:43|cEUR.USD| 1.23022| 1.23048 10:47:44|cUSD.JPY| 78.207| 78.229 10:47:44|cEUR.GBP| 0.78811| 0.78831 10:47:44|cGBP.USD| 1.56075| 1.561 10:47:44|cGBP.USD| 1.56077| 1.561 10:47:44|cGBP.USD| 1.56077| 1.56104 10:47:44|cEUR.USD| 1.23022| 1.23047 10:47:44|cUSD.JPY| 78.206| 78.229 10:47:44|cGBP.USD| 1.5608| 1.56104 10:47:44|cAUD.USD| 1.05129| 1.05154 10:47:45|cUSD.JPY| 78.207| 78.229 10:47:45|cEUR.GBP| 0.78809| 0.78831 10:47:45|cEUR.GBP| 0.78809| 0.78832 10:47:45|cEUR.GBP| 0.78809| 0.78833 10:47:46|cEUR.GBP| 0.78809| 0.78832 10:47:46|cGBP.USD| 1.5608| 1.56102 10:47:46|cEUR.GBP| 0.7881| 0.78832 10:47:46|cEUR.USD| 1.23022| 1.23049 10:47:46|cEUR.GBP| 0.7881| 0.78833 10:47:46|cGBP.USD| 1.56074| 1.56102 10:47:46|cEUR.GBP| 0.78811| 0.78833 10:47:46|cEUR.AUD| 1.17005| 1.17035 10:47:47|cUSD.JPY| 78.206| 78.229 10:47:47|cUSD.JPY| 78.207| 78.229 10:47:48|cEUR.JPY| 96.221| 96.247 10:47:48|cEUR.JPY| 96.221| 96.248 10:47:48|cEUR.USD| 1.23022| 1.2305 10:47:49|cEUR.AUD| 1.17005| 1.17036 10:47:49|cGBP.USD| 1.56073| 1.56102 10:47:49|cEUR.USD| 1.23022| 1.23049 10:47:50|cEUR.AUD| 1.17005| 1.17035 10:47:51|cEUR.USD| 1.23024| 1.23049 10:47:51|cEUR.AUD| 1.17002| 1.17036 10:47:51|cEUR.USD| 1.23025| 1.23049 10:47:51|cEUR.USD| 1.23026| 1.2305 10:47:51|cEUR.USD| 1.23026| 1.23049 10:47:52|cGBP.USD| 1.56071| 1.56099 10:47:52|cEUR.USD| 1.23025| 1.23049 10:47:52|cEUR.GBP| 0.78812| 0.78833 10:47:52|cGBP.USD| 1.56071| 1.56095 10:47:52|cEUR.USD| 1.23025| 1.23047 10:47:52|cEUR.GBP| 0.78813| 0.78833 10:47:52|cEUR.GBP| 0.78813| 0.78835 10:47:52|cEUR.USD| 1.23026| 1.23047 10:47:52|cUSD.JPY| 78.208| 78.229 10:47:52|cUSD.JPY| 78.208| 78.228 10:47:52|cEUR.USD| 1.23023| 1.23046 10:47:52|cEUR.AUD| 1.17005| 1.17036 10:47:52|cEUR.USD| 1.23025| 1.23046 10:47:52|cUSD.JPY| 78.206| 78.226 10:47:52|cEUR.JPY| 96.221| 96.247 10:47:52|cUSD.JPY| 78.204| 78.226 10:47:52|cEUR.JPY| 96.22| 96.247 10:47:52|cEUR.JPY| 96.22| 96.246 10:47:52|cEUR.AUD| 1.17005| 1.17035 10:47:52|cAUD.USD| 1.05131| 1.05153 10:47:52|cEUR.AUD| 1.17002| 1.17035 10:47:52|cEUR.AUD| 1.17001| 1.17035 10:47:52|cEUR.GBP| 0.78811| 0.78835 10:47:52|cEUR.USD| 1.23024| 1.23049 10:47:52|cEUR.GBP| 0.78812| 0.78835 10:47:52|cAUD.USD| 1.05131| 1.05155 10:47:52|cEUR.GBP| 0.78813| 0.78835 10:47:52|cEUR.GBP| 0.78812| 0.78835 10:47:52|cUSD.JPY| 78.206| 78.226 10:47:52|cEUR.GBP| 0.78814| 0.78835 10:47:52|cAUD.USD| 1.05131| 1.05156 10:47:52|cEUR.GBP| 0.78812| 0.78835 10:47:52|cAUD.USD| 1.05131| 1.05155 10:47:52|cGBP.USD| 1.56071| 1.56097 10:47:52|cEUR.JPY| 96.22| 96.247 10:47:52|cEUR.AUD| 1.17003| 1.17035 10:47:52|cAUD.USD| 1.05131| 1.05154 10:47:52|cEUR.JPY| 96.221| 96.247 10:47:52|cUSD.JPY| 78.206| 78.228 10:47:52|cAUD.USD| 1.05131| 1.05155 10:47:52|cEUR.JPY| 96.221| 96.248 10:47:52|cAUD.USD| 1.05131| 1.05156 10:47:52|cEUR.JPY| 96.221| 96.247 10:47:52|cEUR.USD| 1.23024| 1.2305 10:47:52|cGBP.USD| 1.56072| 1.56097 10:47:52|cEUR.AUD| 1.17001| 1.17035 10:47:52|cEUR.JPY| 96.221| 96.248 10:47:52|cEUR.AUD| 1.17001| 1.17034 10:47:52|cEUR.GBP| 0.78814| 0.78835 10:47:52|cEUR.USD| 1.23024| 1.23049 10:47:53|cEUR.USD| 1.23025| 1.2305 10:47:53|cGBP.USD| 1.56072| 1.56095 10:47:53|cAUD.USD| 1.0513| 1.05156 10:47:53|cEUR.USD| 1.23025| 1.23051 10:47:53|cEUR.GBP| 0.78812| 0.78835 10:47:54|cEUR.USD| 1.23025| 1.2305 10:47:54|cEUR.GBP| 0.78814| 0.78835 10:47:54|cEUR.USD| 1.23025| 1.23049 10:47:54|cEUR.GBP| 0.78814| 0.78836 10:47:54|cGBP.USD| 1.56072| 1.56097 10:47:54|cEUR.GBP| 0.78812| 0.78836 10:47:54|cEUR.AUD| 1.17001| 1.17035 10:47:55|cEUR.GBP| 0.78812| 0.78834 10:47:55|cEUR.USD| 1.23025| 1.2305 10:47:55|cEUR.USD| 1.23025| 1.23051 10:47:55|cEUR.USD| 1.23025| 1.2305 10:47:55|cEUR.USD| 1.23026| 1.2305 10:47:55|cEUR.USD| 1.23026| 1.23051 10:47:55|cEUR.USD| 1.23026| 1.2305 10:47:55|cGBP.USD| 1.56072| 1.56099 10:47:55|cEUR.AUD| 1.17001| 1.17034 10:47:56|cEUR.JPY| 96.221| 96.246 10:47:56|cEUR.USD| 1.23026| 1.23051 10:47:56|cEUR.JPY| 96.221| 96.247 10:47:56|cEUR.USD| 1.23026| 1.2305 10:47:56|cEUR.USD| 1.23025| 1.2305 10:47:56|cEUR.JPY| 96.221| 96.248 10:47:56|cEUR.AUD| 1.17| 1.17034 10:47:56|cEUR.USD| 1.23024| 1.23048 10:47:56|cGBP.USD| 1.56072| 1.56097 10:47:56|cEUR.JPY| 96.221| 96.246 10:47:56|cEUR.USD| 1.23025| 1.23048 10:47:56|cEUR.JPY| 96.221| 96.248 10:47:56|cEUR.USD| 1.23025| 1.2305 10:47:56|cEUR.AUD| 1.17004| 1.17034 10:47:56|cEUR.GBP| 0.78813| 0.78834 10:47:56|cEUR.USD| 1.23026| 1.2305 10:47:56|cEUR.USD| 1.23026| 1.23051 10:47:57|cEUR.GBP| 0.78812| 0.78834 10:47:57|cEUR.GBP| 0.78813| 0.78834 10:47:57|cEUR.USD| 1.23025| 1.23051 10:47:57|cEUR.GBP| 0.78812| 0.78834 10:47:57|cEUR.USD| 1.23026| 1.23051 10:47:57|cEUR.GBP| 0.78813| 0.78834 10:47:57|cGBP.USD| 1.56072| 1.56099 10:47:57|cEUR.USD| 1.23027| 1.23051 10:47:57|cEUR.USD| 1.23026| 1.23051 10:47:57|cEUR.GBP| 0.78812| 0.78834 10:47:57|cEUR.USD| 1.23025| 1.23051 10:47:57|cAUD.USD| 1.05131| 1.05156 10:47:57|cAUD.USD| 1.05131| 1.05157 10:47:57|cEUR.USD| 1.23027| 1.23051 10:47:58|cAUD.USD| 1.05131| 1.05156 10:47:58|cAUD.USD| 1.0513| 1.05156 10:47:58|cEUR.USD| 1.23027| 1.2305 10:47:58|cAUD.USD| 1.05131| 1.05156 10:47:58|cGBP.USD| 1.56073| 1.56099 10:47:58|cGBP.USD| 1.56073| 1.561 10:47:58|cEUR.USD| 1.23026| 1.2305 10:47:58|cEUR.USD| 1.23025| 1.2305 10:47:58|cEUR.USD| 1.23026| 1.2305 10:47:58|cGBP.USD| 1.56073| 1.56101 10:47:58|cEUR.USD| 1.23025| 1.2305 10:47:58|cEUR.USD| 1.23025| 1.23051 10:47:58|cEUR.USD| 1.23024| 1.23051 10:47:59|cEUR.USD| 1.23026| 1.23051 10:47:59|cAUD.USD| 1.05131| 1.05157 10:47:59|cAUD.USD| 1.0513| 1.05156 10:47:59|cEUR.USD| 1.23026| 1.2305 10:47:59|cEUR.AUD| 1.17003| 1.17034 10:47:59|cEUR.AUD| 1.17003| 1.17035 10:47:59|cAUD.USD| 1.0513| 1.05155 10:47:59|cEUR.AUD| 1.17005| 1.17036 10:47:59|cAUD.USD| 1.0513| 1.05154 10:47:59|cEUR.USD| 1.23026| 1.23051 10:47:59|cEUR.AUD| 1.17005| 1.17037 10:47:59|cAUD.USD| 1.05128| 1.05154 10:48:00|cEUR.USD| 1.23026| 1.2305 10:48:00|cEUR.USD| 1.23026| 1.23049 10:48:00|cGBP.USD| 1.56072| 1.56101 10:48:00|cEUR.USD| 1.23025| 1.2305 10:48:00|cEUR.JPY| 96.221| 96.247 10:48:00|cEUR.JPY| 96.221| 96.248 10:48:01|cEUR.AUD| 1.17005| 1.17038 10:48:01|cEUR.AUD| 1.17007| 1.17038 10:48:01|cAUD.USD| 1.05128| 1.0515 10:48:01|cEUR.USD| 1.23024| 1.2305 10:48:01|cAUD.USD| 1.05128| 1.05149 10:48:01|cEUR.AUD| 1.17009| 1.17038 10:48:01|cAUD.USD| 1.05126| 1.05149 10:48:01|cEUR.AUD| 1.17009| 1.1704 10:48:02|cAUD.USD| 1.05126| 1.0515 10:48:02|cEUR.AUD| 1.17008| 1.1704 10:48:03|cEUR.USD| 1.23025| 1.2305 10:48:03|cEUR.USD| 1.23026| 1.2305 10:48:03|cAUD.USD| 1.05128| 1.0515 10:48:03|cEUR.AUD| 1.17008| 1.17037 10:48:03|cEUR.AUD| 1.17008| 1.17036 10:48:03|cAUD.USD| 1.05129| 1.0515 10:48:03|cAUD.USD| 1.0513| 1.05153 10:48:03|cEUR.USD| 1.23025| 1.2305 10:48:03|cAUD.USD| 1.0513| 1.05154 10:48:03|cEUR.AUD| 1.17005| 1.17036 10:48:03|cEUR.USD| 1.23026| 1.23051 10:48:03|cAUD.USD| 1.0513| 1.05156 10:48:03|cEUR.AUD| 1.17003| 1.17036 10:48:03|cEUR.JPY| 96.221| 96.246 10:48:03|cEUR.JPY| 96.221| 96.247 10:48:03|cAUD.USD| 1.0513| 1.05155 10:48:03|cEUR.USD| 1.23026| 1.2305 10:48:03|cEUR.USD| 1.23025| 1.2305 10:48:03|cEUR.JPY| 96.221| 96.248 10:48:04|cEUR.USD| 1.23024| 1.2305 10:48:04|cEUR.USD| 1.23025| 1.2305 10:48:04|cEUR.USD| 1.23024| 1.2305 10:48:04|cEUR.USD| 1.23024| 1.23049 10:48:04|cEUR.USD| 1.23025| 1.23049 10:48:04|cEUR.USD| 1.23024| 1.23049 10:48:04|cEUR.USD| 1.23023| 1.23049 10:48:04|cEUR.USD| 1.23024| 1.23049 10:48:04|cEUR.USD| 1.23024| 1.2305 10:48:04|cEUR.USD| 1.23023| 1.23049 10:48:05|cEUR.AUD| 1.17002| 1.17035 10:48:05|cEUR.USD| 1.23023| 1.2305 10:48:05|cEUR.USD| 1.23023| 1.23049 10:48:06|cEUR.USD| 1.23023| 1.2305 10:48:07|cEUR.USD| 1.23023| 1.23049 10:48:07|cEUR.AUD| 1.17002| 1.17032 10:48:07|cEUR.AUD| 1.17002| 1.17035 10:48:08|cEUR.AUD| 1.17002| 1.17032 10:48:08|cEUR.USD| 1.23023| 1.2305 10:48:08|cEUR.AUD| 1.17002| 1.17035 10:48:08|cEUR.USD| 1.23024| 1.2305 10:48:09|cEUR.USD| 1.23023| 1.2305 10:48:09|cEUR.AUD| 1.17002| 1.17032 10:48:09|cAUD.USD| 1.0513| 1.05156 10:48:10|cAUD.USD| 1.0513| 1.05155 10:48:10|cUSD.JPY| 78.207| 78.228 10:48:10|cEUR.JPY| 96.219| 96.247 10:48:10|cAUD.USD| 1.0513| 1.05156 10:48:10|cUSD.JPY| 78.207| 78.227 10:48:10|cUSD.JPY| 78.205| 78.227 10:48:10|cUSD.JPY| 78.204| 78.226 10:48:10|cEUR.JPY| 96.218| 96.247 10:48:10|cEUR.JPY| 96.218| 96.244 10:48:10|cUSD.JPY| 78.204| 78.225 10:48:10|cEUR.JPY| 96.217| 96.244 10:48:10|cEUR.JPY| 96.217| 96.245 10:48:10|cUSD.JPY| 78.205| 78.227 10:48:10|cEUR.JPY| 96.218| 96.245 10:48:10|cEUR.JPY| 96.218| 96.247 10:48:10|cUSD.JPY| 78.206| 78.227 10:48:10|cUSD.JPY| 78.205| 78.227 10:48:10|cEUR.JPY| 96.218| 96.246 10:48:10|cEUR.JPY| 96.219| 96.246 10:48:10|cEUR.JPY| 96.22| 96.246 10:48:10|cUSD.JPY| 78.206| 78.227 10:48:10|cEUR.JPY| 96.22| 96.247 10:48:10|cEUR.USD| 1.23024| 1.2305 10:48:10|cEUR.USD| 1.23023| 1.2305 10:48:10|cAUD.USD| 1.0513| 1.05155 10:48:11|cUSD.JPY| 78.206| 78.228 10:48:11|cUSD.JPY| 78.205| 78.227 10:48:11|cEUR.USD| 1.23024| 1.2305 10:48:11|cGBP.USD| 1.56072| 1.56099 10:48:11|cUSD.JPY| 78.205| 78.226 10:48:11|cGBP.USD| 1.56071| 1.56099 10:48:11|cUSD.JPY| 78.205| 78.225 10:48:11|cUSD.JPY| 78.204| 78.225 10:48:11|cEUR.JPY| 96.218| 96.245 10:48:11|cUSD.JPY| 78.203| 78.225 10:48:11|cEUR.JPY| 96.217| 96.243 10:48:11|cUSD.JPY| 78.203| 78.223 10:48:11|cEUR.JPY| 96.217| 96.242 10:48:11|cEUR.JPY| 96.217| 96.241 10:48:11|cEUR.JPY| 96.215| 96.241 10:48:11|cEUR.AUD| 1.17002| 1.17035 10:48:11|cAUD.USD| 1.05131| 1.05155 10:48:11|cAUD.USD| 1.0513| 1.05155 10:48:12|cEUR.JPY| 96.215| 96.242 10:48:12|cUSD.JPY| 78.204| 78.223 10:48:12|cEUR.USD| 1.23024| 1.23049 10:48:12|cEUR.AUD| 1.17002| 1.17034 10:48:13|cAUD.USD| 1.05131| 1.05155 10:48:13|cEUR.USD| 1.23023| 1.23049 10:48:13|cUSD.JPY| 78.204| 78.224 10:48:13|cEUR.JPY| 96.215| 96.243 10:48:13|cUSD.JPY| 78.203| 78.225 10:48:13|cEUR.JPY| 96.216| 96.243 10:48:13|cEUR.JPY| 96.216| 96.245 10:48:13|cUSD.JPY| 78.203| 78.226 10:48:13|cEUR.JPY| 96.217| 96.245 10:48:13|cEUR.AUD| 1.17002| 1.17035 10:48:13|cAUD.USD| 1.0513| 1.05155 10:48:14|cUSD.JPY| 78.202| 78.226 10:48:14|cEUR.JPY| 96.217| 96.243 10:48:14|cUSD.JPY| 78.203| 78.226 10:48:14|cAUD.USD| 1.05131| 1.05155 10:48:15|cGBP.USD| 1.56073| 1.56099 10:48:15|cEUR.USD| 1.23023| 1.2305 10:48:15|cAUD.USD| 1.0513| 1.05155 10:48:15|cUSD.JPY| 78.203| 78.225 10:48:15|cEUR.JPY| 96.215| 96.242 10:48:15|cUSD.JPY| 78.203| 78.224 10:48:15|cEUR.USD| 1.23023| 1.23049 10:48:15|cGBP.USD| 1.56073| 1.56102 10:48:15|cUSD.JPY| 78.201| 78.224 10:48:16|cAUD.USD| 1.05131| 1.05155 10:48:16|cEUR.USD| 1.23023| 1.23048 10:48:16|cAUD.USD| 1.0513| 1.05155 10:48:16|cAUD.USD| 1.05131| 1.05155 10:48:16|cUSD.JPY| 78.203| 78.224 10:48:16|cGBP.USD| 1.56071| 1.561 10:48:16|cEUR.AUD| 1.17002| 1.17034 10:48:16|cAUD.USD| 1.0513| 1.05155 10:48:16|cAUD.USD| 1.05131| 1.05155 10:48:16|cEUR.AUD| 1.17002| 1.17033 10:48:16|cAUD.USD| 1.05131| 1.05156 10:48:16|cEUR.USD| 1.23024| 1.23049 10:48:16|cAUD.USD| 1.05132| 1.05156 10:48:16|cEUR.JPY| 96.215| 96.243 10:48:16|cAUD.USD| 1.05132| 1.05157 10:48:16|cEUR.AUD| 1.17| 1.1703 10:48:16|cAUD.USD| 1.05134| 1.05157 10:48:16|cAUD.USD| 1.05134| 1.05158 10:48:16|cEUR.USD| 1.23023| 1.23048 10:48:17|cEUR.AUD| 1.16999| 1.1703 10:48:17|cAUD.USD| 1.05135| 1.05158 10:48:17|cEUR.USD| 1.23024| 1.23048 10:48:17|cAUD.USD| 1.05135| 1.0516 10:48:17|cAUD.USD| 1.05135| 1.05161 10:48:17|cEUR.AUD| 1.16999| 1.17028 10:48:17|cEUR.USD| 1.23024| 1.2305 10:48:17|cAUD.USD| 1.05137| 1.05161 10:48:17|cEUR.USD| 1.23024| 1.23049 10:48:17|cAUD.USD| 1.05139| 1.05161 10:48:17|cEUR.AUD| 1.16999| 1.17024 10:48:17|cAUD.USD| 1.0514| 1.05161 10:48:17|cAUD.USD| 1.0514| 1.05163 10:48:17|cEUR.AUD| 1.16994| 1.17024 10:48:17|cAUD.USD| 1.0514| 1.05164 10:48:17|cAUD.USD| 1.0514| 1.05165 10:48:17|cEUR.USD| 1.23024| 1.23048 10:48:17|cAUD.USD| 1.05139| 1.05165 10:48:17|cEUR.AUD| 1.16993| 1.17024 10:48:17|cAUD.USD| 1.0514| 1.05165 10:48:17|cEUR.USD| 1.23023| 1.23048 10:48:17|cEUR.USD| 1.23024| 1.23048 10:48:17|cEUR.JPY| 96.216| 96.243 10:48:17|cAUD.USD| 1.0514| 1.05164 10:48:17|cEUR.USD| 1.23024| 1.23049 10:48:18|cEUR.AUD| 1.16993| 1.17023 10:48:18|cAUD.USD| 1.05139| 1.05164 10:48:18|cAUD.USD| 1.05138| 1.05164 10:48:18|cEUR.AUD| 1.16993| 1.17024 10:48:18|cEUR.USD| 1.23023| 1.23048 10:48:18|cEUR.JPY| 96.215| 96.243 10:48:18|cEUR.USD| 1.23023| 1.23047 10:48:19|cEUR.AUD| 1.16993| 1.17025 10:48:19|cEUR.GBP| 0.78812| 0.78835 10:48:21|cEUR.AUD| 1.16991| 1.17025 10:48:21|cEUR.USD| 1.23023| 1.23048 10:48:21|cEUR.JPY| 96.215| 96.241 10:48:21|cEUR.JPY| 96.215| 96.239 10:48:21|cUSD.JPY| 78.203| 78.222 10:48:21|cUSD.JPY| 78.203| 78.221 10:48:21|cEUR.USD| 1.23023| 1.23047 10:48:21|cEUR.JPY| 96.213| 96.239 10:48:21|cUSD.JPY| 78.203| 78.222 10:48:22|cAUD.USD| 1.05138| 1.05163 10:48:22|cEUR.USD| 1.23022| 1.23047 10:48:22|cEUR.AUD| 1.16992| 1.17025 10:48:22|cAUD.USD| 1.05138| 1.05162 10:48:22|cEUR.AUD| 1.16995| 1.17026 10:48:22|cUSD.JPY| 78.199| 78.222 10:48:22|cEUR.AUD| 1.16996| 1.17026 10:48:22|cAUD.USD| 1.05138| 1.0516 10:48:22|cAUD.USD| 1.05137| 1.0516 10:48:22|cUSD.JPY| 78.201| 78.222 10:48:22|cEUR.JPY| 96.213| 96.241 10:48:22|cUSD.JPY| 78.201| 78.223 10:48:22|cEUR.JPY| 96.216| 96.241 10:48:22|cEUR.AUD| 1.16996| 1.17027 10:48:22|cEUR.JPY| 96.216| 96.242 10:48:22|cUSD.JPY| 78.203| 78.224 10:48:22|cEUR.JPY| 96.218| 96.242 10:48:22|cUSD.JPY| 78.204| 78.224 10:48:22|cEUR.JPY| 96.221| 96.244 10:48:22|cUSD.JPY| 78.204| 78.226 10:48:22|cEUR.JPY| 96.221| 96.245 10:48:22|cUSD.JPY| 78.204| 78.227 10:48:22|cEUR.USD| 1.23023| 1.23047 10:48:22|cUSD.JPY| 78.205| 78.227 10:48:22|cEUR.JPY| 96.221| 96.247 10:48:22|cEUR.USD| 1.23023| 1.23046 10:48:22|cEUR.GBP| 0.78813| 0.78835 10:48:22|cEUR.JPY| 96.221| 96.248 10:48:22|cGBP.USD| 1.56071| 1.56099 10:48:22|cGBP.USD| 1.56069| 1.56094 10:48:22|cGBP.USD| 1.56066| 1.56094 10:48:22|cGBP.USD| 1.56065| 1.56094 10:48:22|cEUR.AUD| 1.17| 1.17027 10:48:22|cAUD.USD| 1.05137| 1.05158 10:48:22|cEUR.GBP| 0.78813| 0.78836 10:48:22|cEUR.AUD| 1.17| 1.17028 10:48:22|cEUR.USD| 1.23022| 1.23047 10:48:22|cEUR.JPY| 96.221| 96.247 10:48:22|cEUR.GBP| 0.78814| 0.78836 10:48:22|cGBP.USD| 1.56065| 1.56093 10:48:22|cAUD.USD| 1.05135| 1.05158 10:48:22|cGBP.USD| 1.5607| 1.56093 10:48:22|cGBP.USD| 1.5607| 1.56092 10:48:22|cEUR.USD| 1.23022| 1.23046 10:48:22|cEUR.GBP| 0.78814| 0.78837 10:48:22|cUSD.JPY| 78.206| 78.227 10:48:22|cGBP.USD| 1.56063| 1.56092 10:48:22|cEUR.GBP| 0.78815| 0.78837 10:48:22|cEUR.AUD| 1.17| 1.1703 10:48:22|cEUR.USD| 1.23021| 1.23046 10:48:22|cEUR.GBP| 0.78816| 0.78837 10:48:22|cGBP.USD| 1.56063| 1.5609 10:48:22|cEUR.GBP| 0.78816| 0.78838 10:48:22|cGBP.USD| 1.56062| 1.5609 10:48:22|cEUR.AUD| 1.17| 1.17031 10:48:22|cAUD.USD| 1.05134| 1.05158 10:48:22|cGBP.USD| 1.56061| 1.5609 10:48:22|cEUR.JPY| 96.219| 96.247 10:48:22|cUSD.JPY| 78.205| 78.227 10:48:22|cGBP.USD| 1.56061| 1.56089 10:48:22|cAUD.USD| 1.05132| 1.05158 10:48:22|cGBP.USD| 1.56061| 1.56087 10:48:22|cEUR.USD| 1.23021| 1.23043 10:48:22|cUSD.JPY| 78.206| 78.227 10:48:22|cEUR.JPY| 96.219| 96.244 10:48:22|cAUD.USD| 1.05132| 1.05156 10:48:22|cEUR.AUD| 1.16997| 1.17031 10:48:22|cEUR.USD| 1.2302| 1.23043 10:48:22|cEUR.AUD| 1.16997| 1.17028 10:48:22|cEUR.AUD| 1.16996| 1.17028 10:48:22|cEUR.USD| 1.23019| 1.23043 10:48:22|cGBP.USD| 1.56061| 1.56086 10:48:22|cGBP.USD| 1.5606| 1.56086 10:48:22|cGBP.USD| 1.5606| 1.56085 10:48:22|cEUR.JPY| 96.217| 96.244 10:48:22|cEUR.AUD| 1.16996| 1.17027 10:48:22|cEUR.JPY| 96.217| 96.243 10:48:22|cEUR.USD| 1.23019| 1.23042 10:48:22|cEUR.AUD| 1.16995| 1.17027 10:48:23|cEUR.JPY| 96.215| 96.243 10:48:23|cEUR.USD| 1.23015| 1.2304 10:48:23|cAUD.USD| 1.05132| 1.05154 10:48:23|cEUR.GBP| 0.78816| 0.78839 10:48:23|cEUR.AUD| 1.16995| 1.17025 10:48:23|cGBP.USD| 1.5606| 1.56084 10:48:23|cUSD.JPY| 78.206| 78.228 10:48:23|cGBP.USD| 1.56059| 1.56083 10:48:23|cGBP.USD| 1.56054| 1.56083 10:48:23|cEUR.USD| 1.23014| 1.23039 10:48:23|cEUR.JPY| 96.215| 96.242 10:48:23|cEUR.USD| 1.23013| 1.23039 10:48:23|cEUR.USD| 1.23014| 1.23039 10:48:23|cEUR.USD| 1.23015| 1.23039 10:48:23|cEUR.AUD| 1.16994| 1.17025 10:48:23|cEUR.USD| 1.23015| 1.2304 10:48:23|cEUR.AUD| 1.16997| 1.17025 10:48:23|cAUD.USD| 1.0513| 1.05154 10:48:23|cEUR.JPY| 96.215| 96.244 10:48:23|cEUR.JPY| 96.215| 96.243 10:48:23|cGBP.USD| 1.56055| 1.56083 10:48:23|cEUR.USD| 1.23016| 1.2304 10:48:23|cGBP.USD| 1.56056| 1.56083 10:48:23|cEUR.JPY| 96.215| 96.244 10:48:23|cEUR.AUD| 1.16997| 1.17027 10:48:23|cEUR.USD| 1.23016| 1.23042 10:48:23|cAUD.USD| 1.0513| 1.05156 10:48:23|cEUR.USD| 1.23018| 1.23042 10:48:23|cEUR.USD| 1.23018| 1.23041 10:48:23|cGBP.USD| 1.56056| 1.56084 10:48:23|cEUR.USD| 1.23017| 1.23041 10:48:23|cEUR.USD| 1.23018| 1.23041 10:48:23|cEUR.USD| 1.23018| 1.23042 10:48:23|cEUR.USD| 1.23017| 1.23042 10:48:23|cEUR.JPY| 96.215| 96.243 10:48:23|cEUR.USD| 1.23016| 1.23042 10:48:23|cAUD.USD| 1.0513| 1.05154 10:48:24|cEUR.USD| 1.23015| 1.23042 10:48:24|cGBP.USD| 1.56056| 1.56083 10:48:24|cEUR.AUD| 1.16997| 1.17025 10:48:24|cEUR.USD| 1.23015| 1.23041 10:48:24|cEUR.JPY| 96.214| 96.242 10:48:24|cEUR.USD| 1.23014| 1.23041 10:48:24|cAUD.USD| 1.05133| 1.05154 10:48:24|cEUR.USD| 1.23015| 1.23041 10:48:24|cEUR.AUD| 1.16994| 1.17023 10:48:24|cAUD.USD| 1.05133| 1.05155 10:48:24|cEUR.JPY| 96.213| 96.242 10:48:24|cAUD.USD| 1.05133| 1.05157 10:48:24|cAUD.USD| 1.05133| 1.05159 10:48:24|cEUR.JPY| 96.214| 96.242 10:48:24|cAUD.USD| 1.05133| 1.05157 10:48:24|cAUD.USD| 1.05133| 1.05155 10:48:24|cAUD.USD| 1.05133| 1.05158 10:48:24|cAUD.USD| 1.05133| 1.05157 10:48:24|cGBP.USD| 1.56055| 1.56083 10:48:24|cEUR.AUD| 1.16991| 1.17023 10:48:24|cAUD.USD| 1.05131| 1.05157 10:48:24|cEUR.AUD| 1.16991| 1.17024 10:48:24|cAUD.USD| 1.05131| 1.05156 10:48:24|cEUR.AUD| 1.16993| 1.17024 10:48:24|cEUR.USD| 1.23014| 1.23041 10:48:25|cGBP.USD| 1.56055| 1.56082 10:48:25|cEUR.USD| 1.23015| 1.23041 10:48:25|cGBP.USD| 1.56054| 1.56081 10:48:25|cEUR.USD| 1.23015| 1.23042 10:48:25|cEUR.AUD| 1.16993| 1.17026 10:48:25|cGBP.USD| 1.56053| 1.56081 10:48:25|cEUR.GBP| 0.78817| 0.78839 10:48:25|cEUR.AUD| 1.16993| 1.17024 10:48:26|cEUR.USD| 1.23016| 1.23042 10:48:26|cAUD.USD| 1.05132| 1.05156 10:48:26|cAUD.USD| 1.05132| 1.05158 10:48:26|cEUR.JPY| 96.215| 96.242 10:48:26|cEUR.GBP| 0.78818| 0.78839 10:48:26|cAUD.USD| 1.05131| 1.05158 10:48:26|cEUR.GBP| 0.78817| 0.78839 10:48:26|cAUD.USD| 1.05132| 1.05158 10:48:26|cAUD.USD| 1.05133| 1.05158 10:48:26|cEUR.GBP| 0.78818| 0.78839 10:48:26|cEUR.AUD| 1.16991| 1.17023 10:48:26|cAUD.USD| 1.05133| 1.05159 10:48:26|cEUR.GBP| 0.78818| 0.7884 10:48:26|cEUR.JPY| 96.214| 96.242 10:48:26|cUSD.JPY| 78.205| 78.228 10:48:26|cUSD.JPY| 78.205| 78.227 10:48:26|cEUR.USD| 1.23017| 1.23042 10:48:26|cAUD.USD| 1.05134| 1.0516 10:48:26|cAUD.USD| 1.05135| 1.0516 10:48:26|cEUR.JPY| 96.214| 96.24 10:48:26|cUSD.JPY| 78.204| 78.227 10:48:26|cEUR.USD| 1.23017| 1.23044 10:48:26|cEUR.GBP| 0.78818| 0.78841 10:48:26|cEUR.USD| 1.23018| 1.23044 10:48:26|cEUR.JPY| 96.213| 96.24 10:48:26|cUSD.JPY| 78.204| 78.226 10:48:26|cEUR.USD| 1.23019| 1.23044 10:48:26|cEUR.JPY| 96.212| 96.24 10:48:26|cUSD.JPY| 78.204| 78.225 10:48:26|cEUR.GBP| 0.7882| 0.78841 10:48:26|cUSD.JPY| 78.203| 78.225 10:48:26|cEUR.AUD| 1.16991| 1.17024 10:48:26|cUSD.JPY| 78.202| 78.225 10:48:26|cEUR.AUD| 1.16996| 1.17024 10:48:26|cUSD.JPY| 78.202| 78.224 10:48:27|cUSD.JPY| 78.202| 78.223 10:48:27|cEUR.USD| 1.23021| 1.23044 10:48:27|cEUR.JPY| 96.212| 96.238 10:48:27|cGBP.USD| 1.56052| 1.56081 10:48:27|cEUR.USD| 1.23021| 1.23045 10:48:27|cEUR.JPY| 96.211| 96.238 10:48:27|cGBP.USD| 1.56054| 1.56081 10:48:27|cUSD.JPY| 78.2| 78.223 10:48:27|cUSD.JPY| 78.199| 78.223 10:48:27|cEUR.USD| 1.23021| 1.23047 10:48:27|cEUR.AUD| 1.16996| 1.17025 10:48:27|cEUR.AUD| 1.16997| 1.17025 10:48:27|cEUR.USD| 1.23023| 1.23047 10:48:27|cAUD.USD| 1.05135| 1.05162 10:48:27|cEUR.JPY| 96.211| 96.239 10:48:27|cEUR.JPY| 96.212| 96.239 10:48:27|cEUR.USD| 1.23023| 1.23048 10:48:27|cEUR.GBP| 0.7882| 0.78842 10:48:27|cEUR.JPY| 96.212| 96.24 10:48:27|cEUR.GBP| 0.7882| 0.78843 10:48:27|cEUR.AUD| 1.16997| 1.17023 10:48:27|cAUD.USD| 1.05139| 1.05162 10:48:27|cEUR.AUD| 1.16994| 1.17023 10:48:27|cAUD.USD| 1.0514| 1.05163 10:48:27|cAUD.USD| 1.0514| 1.05164 10:48:27|cEUR.USD| 1.23023| 1.23047 10:48:27|cEUR.USD| 1.23021| 1.23047 10:48:27|cUSD.JPY| 78.199| 78.222 10:48:27|cAUD.USD| 1.0514| 1.05163 10:48:27|cEUR.GBP| 0.78822| 0.78843 10:48:27|cEUR.USD| 1.23021| 1.23048 10:48:27|cEUR.AUD| 1.16992| 1.17023 10:48:27|cEUR.USD| 1.23021| 1.23049 10:48:27|cEUR.AUD| 1.1699| 1.17023 10:48:27|cEUR.AUD| 1.1699| 1.1702 10:48:27|cEUR.USD| 1.23021| 1.23048 10:48:27|cEUR.JPY| 96.212| 96.239 10:48:27|cEUR.USD| 1.23021| 1.23047 10:48:27|cEUR.JPY| 96.211| 96.239 10:48:27|cEUR.USD| 1.2302| 1.23047 10:48:27|cGBP.USD| 1.56052| 1.56081 10:48:27|cEUR.GBP| 0.78821| 0.78843 10:48:27|cEUR.JPY| 96.21| 96.238 10:48:27|cEUR.JPY| 96.211| 96.238 10:48:27|cEUR.JPY| 96.211| 96.239 10:48:27|cEUR.JPY| 96.211| 96.238 10:48:27|cEUR.USD| 1.2302| 1.23046 10:48:27|cGBP.USD| 1.56052| 1.56079 10:48:27|cEUR.GBP| 0.78821| 0.78842 10:48:27|cGBP.USD| 1.5605| 1.56079 10:48:27|cEUR.USD| 1.23019| 1.23046 10:48:27|cEUR.AUD| 1.1699| 1.17017 10:48:27|cEUR.JPY| 96.21| 96.238 10:48:27|cAUD.USD| 1.05139| 1.05163 10:48:27|cEUR.JPY| 96.21| 96.237 10:48:27|cEUR.AUD| 1.16989| 1.17017 10:48:27|cEUR.USD| 1.23018| 1.23045 10:48:27|cEUR.JPY| 96.21| 96.236 10:48:27|cEUR.GBP| 0.78821| 0.78841 10:48:27|cEUR.USD| 1.23018| 1.23044 10:48:27|cAUD.USD| 1.05139| 1.05162 10:48:27|cEUR.AUD| 1.16989| 1.1702 10:48:27|cEUR.USD| 1.23017| 1.23044 10:48:27|cEUR.JPY| 96.209| 96.236 10:48:27|cEUR.AUD| 1.16988| 1.1702 10:48:27|cAUD.USD| 1.05138| 1.05162 10:48:28|cEUR.JPY| 96.208| 96.236 10:48:28|cEUR.USD| 1.23016| 1.23044 10:48:28|cEUR.JPY| 96.207| 96.236 10:48:28|cEUR.GBP| 0.78819| 0.78841 10:48:28|cEUR.AUD| 1.16987| 1.17018 10:48:28|cEUR.USD| 1.23016| 1.23043 10:48:28|cEUR.GBP| 0.78819| 0.78842 10:48:28|cEUR.USD| 1.23017| 1.23043 10:48:28|cEUR.AUD| 1.16988| 1.17018 10:48:28|cGBP.USD| 1.56052| 1.56079 10:48:28|cEUR.AUD| 1.16988| 1.1702 10:48:28|cEUR.JPY| 96.208| 96.236 10:48:28|cGBP.USD| 1.56052| 1.5608 10:48:28|cEUR.GBP| 0.78821| 0.78842 10:48:28|cGBP.USD| 1.56053| 1.56081 10:48:28|cUSD.JPY| 78.199| 78.221 10:48:28|cEUR.USD| 1.23018| 1.23043 10:48:28|cEUR.JPY| 96.209| 96.236 10:48:28|cEUR.AUD| 1.1699| 1.1702 10:48:28|cGBP.USD| 1.56054| 1.56081 10:48:28|cEUR.USD| 1.23019| 1.23045 10:48:28|cEUR.JPY| 96.209| 96.238 10:48:28|cEUR.USD| 1.23019| 1.23046 10:48:28|cAUD.USD| 1.05138| 1.05164 10:48:28|cEUR.JPY| 96.211| 96.238 10:48:28|cEUR.JPY| 96.211| 96.239 10:48:28|cUSD.JPY| 78.199| 78.222 10:48:28|cEUR.AUD| 1.1699| 1.17022 10:48:29|cAUD.USD| 1.05138| 1.05162 10:48:29|cEUR.JPY| 96.211| 96.238 10:48:29|cEUR.AUD| 1.1699| 1.1702 10:48:29|cEUR.AUD| 1.16992| 1.1702 10:48:29|cEUR.USD| 1.2302| 1.23046 10:48:29|cEUR.JPY| 96.211| 96.237 10:48:29|cEUR.JPY| 96.209| 96.237 10:48:29|cEUR.USD| 1.2302| 1.23045 10:48:29|cEUR.GBP| 0.78821| 0.78841 10:48:29|cGBP.USD| 1.56052| 1.5608 10:48:29|cAUD.USD| 1.05138| 1.0516 10:48:29|cGBP.USD| 1.56052| 1.56079 10:48:29|cEUR.USD| 1.23018| 1.23045 10:48:29|cEUR.JPY| 96.208| 96.236 10:48:29|cEUR.AUD| 1.16989| 1.1702 10:48:29|cEUR.USD| 1.23018| 1.23044 10:48:29|cAUD.USD| 1.05137| 1.0516 10:48:29|cAUD.USD| 1.05137| 1.05159 10:48:29|cEUR.AUD| 1.16992| 1.1702 10:48:29|cEUR.AUD| 1.16992| 1.17022 10:48:29|cAUD.USD| 1.05136| 1.05159 10:48:29|cGBP.USD| 1.5605| 1.56079 10:48:29|cEUR.USD| 1.23017| 1.23043 10:48:29|cEUR.JPY| 96.207| 96.236 10:48:29|cEUR.AUD| 1.16991| 1.17022 10:48:29|cEUR.GBP| 0.78821| 0.78842 10:48:29|cEUR.USD| 1.23017| 1.23042 10:48:29|cEUR.USD| 1.23016| 1.23042 10:48:29|cEUR.AUD| 1.16991| 1.1702 10:48:30|cEUR.GBP| 0.78821| 0.78841 10:48:30|cEUR.USD| 1.23016| 1.23043 10:48:30|cEUR.USD| 1.23017| 1.23042 10:48:30|cAUD.USD| 1.05136| 1.05158 10:48:30|cAUD.USD| 1.05135| 1.05158 10:48:30|cEUR.USD| 1.23015| 1.23042 10:48:30|cAUD.USD| 1.05135| 1.05157 10:48:30|cEUR.GBP| 0.78819| 0.78841 10:48:30|cAUD.USD| 1.05135| 1.05158 10:48:30|cEUR.JPY| 96.207| 96.235 10:48:30|cAUD.USD| 1.05135| 1.05157 10:48:30|cEUR.USD| 1.23016| 1.23042 10:48:30|cAUD.USD| 1.05135| 1.05158 10:48:30|cAUD.USD| 1.05135| 1.05159 10:48:30|cAUD.USD| 1.05135| 1.05158 10:48:31|cEUR.AUD| 1.16991| 1.17019 10:48:31|cAUD.USD| 1.05137| 1.05158 10:48:31|cAUD.USD| 1.05137| 1.0516 10:48:31|cAUD.USD| 1.05137| 1.05161 10:48:31|cEUR.USD| 1.23017| 1.23042 10:48:31|cAUD.USD| 1.05137| 1.05162 10:48:31|cEUR.USD| 1.23018| 1.23042 10:48:31|cEUR.AUD| 1.16987| 1.17019 10:48:31|cEUR.JPY| 96.207| 96.236 10:48:31|cUSD.JPY| 78.198| 78.222 10:48:31|cEUR.JPY| 96.208| 96.236 10:48:31|cGBP.USD| 1.56052| 1.56079 10:48:31|cEUR.GBP| 0.78819| 0.78842 10:48:31|cEUR.AUD| 1.16991| 1.17019 10:48:31|cEUR.USD| 1.23018| 1.23043 10:48:31|cEUR.JPY| 96.21| 96.236 10:48:31|cEUR.GBP| 0.7882| 0.78842 10:48:31|cEUR.USD| 1.23019| 1.23043 10:48:31|cEUR.JPY| 96.21| 96.238 10:48:31|cEUR.AUD| 1.16991| 1.17021 10:48:31|cUSD.JPY| 78.198| 78.221 10:48:31|cEUR.USD| 1.23019| 1.23042 10:48:31|cEUR.GBP| 0.7882| 0.78841 10:48:31|cEUR.USD| 1.23017| 1.23042 10:48:31|cEUR.JPY| 96.209| 96.236 10:48:31|cEUR.AUD| 1.16988| 1.17021 10:48:31|cEUR.USD| 1.23016| 1.23042 10:48:31|cEUR.USD| 1.23016| 1.23043 10:48:31|cEUR.AUD| 1.16988| 1.17018 10:48:31|cEUR.JPY| 96.208| 96.236 10:48:31|cUSD.JPY| 78.201| 78.222 10:48:31|cEUR.GBP| 0.78821| 0.78841 10:48:32|cEUR.USD| 1.23016| 1.23042 10:48:32|cGBP.USD| 1.5605| 1.56079 10:48:32|cEUR.GBP| 0.7882| 0.78841 10:48:32|cUSD.JPY| 78.203| 78.222 10:48:32|cAUD.USD| 1.05137| 1.05161 10:48:32|cAUD.USD| 1.05137| 1.05159 10:48:32|cEUR.USD| 1.23015| 1.23042 10:48:32|cAUD.USD| 1.05137| 1.05158 10:48:32|cEUR.USD| 1.23016| 1.23042 10:48:32|cEUR.USD| 1.23015| 1.23042 10:48:32|cAUD.USD| 1.05136| 1.05158 10:48:32|cAUD.USD| 1.05136| 1.05159 10:48:32|cEUR.GBP| 0.78819| 0.78841 10:48:32|cEUR.USD| 1.23016| 1.23042 10:48:32|cEUR.AUD| 1.16988| 1.1702 10:48:32|cEUR.GBP| 0.7882| 0.78841 10:48:33|cEUR.AUD| 1.16988| 1.17022 10:48:33|cAUD.USD| 1.05135| 1.05159 10:48:33|cEUR.AUD| 1.16991| 1.17021 10:48:33|cAUD.USD| 1.05135| 1.05157 10:48:33|cEUR.AUD| 1.16991| 1.17022 10:48:33|cGBP.USD| 1.56052| 1.56079 10:48:33|cAUD.USD| 1.05135| 1.05158 10:48:34|cAUD.USD| 1.05134| 1.05158 10:48:34|cAUD.USD| 1.05134| 1.05157 10:48:34|cAUD.USD| 1.05134| 1.05158 10:48:34|cGBP.USD| 1.5605| 1.56072 10:48:34|cEUR.GBP| 0.7882| 0.78842 10:48:34|cGBP.USD| 1.56048| 1.56072 10:48:34|cGBP.USD| 1.56046| 1.56072 10:48:34|cAUD.USD| 1.05134| 1.05157 10:48:35|cGBP.USD| 1.56045| 1.56072 10:48:35|cAUD.USD| 1.05134| 1.05158 10:48:35|cGBP.USD| 1.56044| 1.56072 10:48:35|cAUD.USD| 1.05134| 1.05157 10:48:35|cUSD.JPY| 78.203| 78.223 10:48:35|cAUD.USD| 1.05134| 1.05158 10:48:35|cUSD.JPY| 78.203| 78.224 10:48:35|cUSD.JPY| 78.203| 78.223 10:48:35|cEUR.JPY| 96.208| 96.233 10:48:35|cUSD.JPY| 78.203| 78.221 10:48:36|cAUD.USD| 1.05134| 1.05156 10:48:36|cAUD.USD| 1.05134| 1.05157 10:48:36|cEUR.JPY| 96.206| 96.233 10:48:36|cEUR.AUD| 1.1699| 1.17022 10:48:36|cEUR.USD| 1.23015| 1.23042 10:48:36|cAUD.USD| 1.05134| 1.05156 10:48:36|cAUD.USD| 1.05134| 1.05155 10:48:36|cEUR.JPY| 96.207| 96.233 10:48:36|cEUR.AUD| 1.16992| 1.17022 10:48:36|cAUD.USD| 1.05134| 1.05156 10:48:37|cAUD.USD| 1.05134| 1.05157 10:48:37|cAUD.USD| 1.05134| 1.05156 10:48:37|cAUD.USD| 1.05134| 1.05157 10:48:38|cAUD.USD| 1.05134| 1.05158 10:48:38|cAUD.USD| 1.05134| 1.05157 10:48:38|cGBP.USD| 1.56042| 1.5607 10:48:38|cEUR.GBP| 0.78821| 0.78842 10:48:38|cUSD.JPY| 78.203| 78.222 10:48:38|cEUR.USD| 1.23016| 1.23042 10:48:38|cGBP.USD| 1.56041| 1.56065 10:48:38|cEUR.USD| 1.23016| 1.23041 10:48:38|cEUR.AUD| 1.1699| 1.17022 10:48:38|cEUR.USD| 1.23015| 1.23041 10:48:38|cAUD.USD| 1.05134| 1.05156 10:48:38|cEUR.GBP| 0.78822| 0.78843 10:48:38|cGBP.USD| 1.56041| 1.56066 10:48:38|cEUR.USD| 1.23014| 1.23041 10:48:38|cAUD.USD| 1.05134| 1.05157 10:48:38|cEUR.AUD| 1.16989| 1.17021 10:48:38|cGBP.USD| 1.56041| 1.56067 10:48:38|cUSD.JPY| 78.203| 78.223 10:48:38|cEUR.JPY| 96.207| 96.234 10:48:38|cEUR.JPY| 96.208| 96.234 10:48:38|cEUR.GBP| 0.78823| 0.78843 10:48:38|cUSD.JPY| 78.202| 78.224 10:48:38|cEUR.JPY| 96.208| 96.235 10:48:38|cEUR.AUD| 1.16989| 1.1702 10:48:38|cUSD.JPY| 78.202| 78.225 10:48:38|cEUR.JPY| 96.208| 96.236 10:48:38|cAUD.USD| 1.05134| 1.05158 10:48:38|cEUR.AUD| 1.16991| 1.1702 10:48:38|cEUR.USD| 1.23015| 1.23041 10:48:38|cGBP.USD| 1.56045| 1.56067 10:48:38|cAUD.USD| 1.05137| 1.05159 10:48:38|cEUR.AUD| 1.16991| 1.17019 10:48:38|cAUD.USD| 1.05138| 1.05159 10:48:38|cEUR.AUD| 1.16991| 1.17017 10:48:38|cEUR.JPY| 96.209| 96.236 10:48:38|cAUD.USD| 1.0514| 1.05159 10:48:38|cAUD.USD| 1.05138| 1.05159 10:48:38|cEUR.JPY| 96.209| 96.238 10:48:38|cAUD.USD| 1.0514| 1.05159 10:48:38|cEUR.AUD| 1.16988| 1.17014 10:48:38|cUSD.JPY| 78.203| 78.225 10:48:38|cAUD.USD| 1.0514| 1.05162 10:48:38|cAUD.USD| 1.05138| 1.05162 10:48:38|cEUR.AUD| 1.16984| 1.17017 10:48:38|cEUR.AUD| 1.16984| 1.17014 10:48:38|cAUD.USD| 1.0514| 1.05162 10:48:38|cEUR.USD| 1.23014| 1.23039 10:48:39|cEUR.USD| 1.23013| 1.23039 10:48:39|cAUD.USD| 1.0514| 1.0516 10:48:39|cEUR.AUD| 1.16986| 1.17017 10:48:39|cEUR.AUD| 1.16986| 1.17014 10:48:39|cAUD.USD| 1.0514| 1.05162 10:48:39|cEUR.AUD| 1.16984| 1.17014 10:48:39|cEUR.JPY| 96.21| 96.238 10:48:39|cEUR.AUD| 1.16986| 1.17014 10:48:39|cEUR.AUD| 1.16987| 1.17014 10:48:39|cAUD.USD| 1.0514| 1.0516 10:48:39|cEUR.AUD| 1.16987| 1.17019 10:48:39|cAUD.USD| 1.05137| 1.0516 10:48:39|cAUD.USD| 1.05135| 1.0516 10:48:39|cEUR.AUD| 1.16991| 1.17019 10:48:39|cEUR.JPY| 96.209| 96.238 10:48:39|cGBP.USD| 1.56041| 1.56067 10:48:39|cAUD.USD| 1.05135| 1.05158 10:48:39|cAUD.USD| 1.05135| 1.05157 10:48:39|cEUR.JPY| 96.209| 96.236 10:48:39|cEUR.AUD| 1.16989| 1.17019 10:48:39|cAUD.USD| 1.05135| 1.05153 10:48:39|cEUR.AUD| 1.1699| 1.17019 10:48:39|cEUR.AUD| 1.1699| 1.17023 10:48:39|cEUR.AUD| 1.1699| 1.17024 10:48:39|cAUD.USD| 1.05132| 1.05153 10:48:39|cEUR.JPY| 96.208| 96.236 10:48:39|cEUR.AUD| 1.16991| 1.17024 10:48:39|cEUR.JPY| 96.207| 96.236 10:48:39|cEUR.JPY| 96.209| 96.236 10:48:40|cAUD.USD| 1.05131| 1.05153 10:48:40|cEUR.USD| 1.23013| 1.2304 10:48:40|cGBP.USD| 1.56041| 1.56064 10:48:40|cGBP.USD| 1.5604| 1.56064 10:48:40|cEUR.GBP| 0.78823| 0.78844 10:48:40|cGBP.USD| 1.5604| 1.56063 10:48:41|cGBP.USD| 1.56041| 1.56063 10:48:41|cGBP.USD| 1.56041| 1.56067 10:48:41|cEUR.AUD| 1.16993| 1.17024 10:48:41|cEUR.GBP| 0.78822| 0.78844 10:48:42|cGBP.USD| 1.56041| 1.56065 10:48:42|cGBP.USD| 1.5604| 1.56064 10:48:42|cEUR.GBP| 0.78823| 0.78844 10:48:42|cEUR.JPY| 96.21| 96.236 10:48:42|cEUR.GBP| 0.78824| 0.78844 10:48:43|cGBP.USD| 1.5604| 1.56063 10:48:43|cEUR.JPY| 96.21| 96.235 10:48:43|cEUR.USD| 1.23012| 1.2304 10:48:43|cEUR.JPY| 96.21| 96.236 10:48:43|cEUR.USD| 1.23011| 1.23039 10:48:43|cEUR.JPY| 96.208| 96.234 10:48:43|cAUD.USD| 1.0513| 1.05152 10:48:43|cAUD.USD| 1.0513| 1.05153 10:48:43|cEUR.JPY| 96.208| 96.233 10:48:43|cAUD.USD| 1.0513| 1.05151 10:48:43|cEUR.USD| 1.2301| 1.23037 10:48:43|cEUR.USD| 1.2301| 1.23035 10:48:43|cGBP.USD| 1.56037| 1.56063 10:48:43|cEUR.AUD| 1.16991| 1.17021 10:48:43|cEUR.GBP| 0.78822| 0.78844 10:48:43|cGBP.USD| 1.56037| 1.56061 10:48:43|cEUR.JPY| 96.208| 96.232 10:48:43|cEUR.AUD| 1.1699| 1.17021 10:48:43|cEUR.USD| 1.2301| 1.23034 10:48:43|cEUR.AUD| 1.1699| 1.17019 10:48:43|cEUR.JPY| 96.208| 96.23 10:48:43|cEUR.JPY| 96.205| 96.23 10:48:43|cEUR.USD| 1.23009| 1.23034 10:48:43|cGBP.USD| 1.56032| 1.56061 10:48:43|cEUR.USD| 1.23007| 1.23031 10:48:43|cEUR.GBP| 0.78821| 0.78844 10:48:43|cGBP.USD| 1.56032| 1.5606 10:48:43|cEUR.AUD| 1.1699| 1.17017 10:48:43|cEUR.USD| 1.23006| 1.23031 10:48:43|cAUD.USD| 1.0513| 1.05152 10:48:43|cGBP.USD| 1.56032| 1.56059 10:48:43|cEUR.JPY| 96.205| 96.228 10:48:43|cEUR.GBP| 0.78821| 0.78842 10:48:43|cEUR.AUD| 1.16989| 1.17017 10:48:43|cEUR.USD| 1.23006| 1.2303 10:48:43|cEUR.USD| 1.23004| 1.2303 10:48:43|cAUD.USD| 1.0513| 1.0515 10:48:43|cEUR.AUD| 1.16989| 1.1702 10:48:43|cAUD.USD| 1.05129| 1.0515 10:48:43|cGBP.USD| 1.56031| 1.56058 10:48:43|cEUR.USD| 1.23002| 1.2303 10:48:43|cEUR.AUD| 1.16989| 1.17022 10:48:43|cEUR.AUD| 1.1699| 1.17022 10:48:43|cEUR.JPY| 96.202| 96.228 10:48:43|cAUD.USD| 1.05126| 1.05147 10:48:43|cEUR.USD| 1.23003| 1.2303 10:48:43|cEUR.AUD| 1.16991| 1.17022 10:48:43|cEUR.USD| 1.23002| 1.23029 10:48:43|cGBP.USD| 1.56031| 1.56059 10:48:43|cAUD.USD| 1.05126| 1.05145 10:48:43|cEUR.AUD| 1.16994| 1.17022 10:48:43|cAUD.USD| 1.05126| 1.05147 10:48:43|cGBP.USD| 1.5603| 1.56057 10:48:43|cGBP.USD| 1.56028| 1.56057 10:48:43|cEUR.USD| 1.23003| 1.23029 10:48:43|cGBP.USD| 1.5603| 1.56057 10:48:44|cEUR.AUD| 1.16991| 1.17022 10:48:44|cEUR.AUD| 1.16991| 1.1702 10:48:44|cGBP.USD| 1.5603| 1.56059 10:48:44|cEUR.AUD| 1.16991| 1.17022 10:48:44|cAUD.USD| 1.05124| 1.05147 10:48:44|cGBP.USD| 1.5603| 1.56058 10:48:44|cEUR.AUD| 1.16994| 1.17022 10:48:44|cEUR.USD| 1.23003| 1.23028 10:48:44|cGBP.USD| 1.56028| 1.56057 10:48:44|cEUR.JPY| 96.202| 96.227 10:48:44|cEUR.USD| 1.23002| 1.23028 10:48:44|cAUD.USD| 1.05124| 1.05145 10:48:44|cEUR.JPY| 96.201| 96.227 10:48:44|cAUD.USD| 1.05122| 1.05144 10:48:44|cEUR.JPY| 96.201| 96.225 10:48:44|cEUR.USD| 1.23| 1.23028 10:48:44|cAUD.USD| 1.05122| 1.05143 10:48:44|cEUR.AUD| 1.16995| 1.17022 10:48:44|cAUD.USD| 1.05122| 1.05142 10:48:44|cEUR.GBP| 0.7882| 0.78842 10:48:44|cEUR.JPY| 96.201| 96.224 10:48:44|cEUR.USD| 1.23| 1.23027 10:48:44|cAUD.USD| 1.0512| 1.05142 10:48:44|cEUR.GBP| 0.78819| 0.78842 10:48:44|cAUD.USD| 1.05121| 1.05142 10:48:44|cEUR.USD| 1.23| 1.23026 10:48:44|cEUR.AUD| 1.16995| 1.17023 10:48:44|cEUR.AUD| 1.16994| 1.17023 10:48:44|cAUD.USD| 1.05121| 1.0514 10:48:44|cGBP.USD| 1.56026| 1.56055 10:48:44|cEUR.GBP| 0.7882| 0.78842 10:48:44|cEUR.USD| 1.22997| 1.23026 10:48:44|cEUR.USD| 1.22998| 1.23026 10:48:44|cEUR.JPY| 96.198| 96.224 10:48:44|cEUR.AUD| 1.16994| 1.17027 10:48:44|cAUD.USD| 1.05118| 1.0514 10:48:44|cEUR.GBP| 0.78819| 0.78842 10:48:44|cGBP.USD| 1.56028| 1.56055 10:48:44|cAUD.USD| 1.05118| 1.05139 10:48:44|cEUR.AUD| 1.16997| 1.17028 10:48:44|cEUR.JPY| 96.198| 96.225 10:48:44|cEUR.USD| 1.22999| 1.23026 10:48:44|cEUR.AUD| 1.16999| 1.17028 10:48:44|cAUD.USD| 1.05117| 1.05139 10:48:44|cGBP.USD| 1.56028| 1.56057 10:48:44|cEUR.JPY| 96.198| 96.226 10:48:44|cEUR.USD| 1.23001| 1.23026 10:48:44|cEUR.USD| 1.23001| 1.23027 10:48:44|cEUR.AUD| 1.17| 1.17028 10:48:44|cAUD.USD| 1.05118| 1.05139 10:48:44|cEUR.GBP| 0.7882| 0.78842 10:48:45|cEUR.USD| 1.23002| 1.23027 10:48:45|cAUD.USD| 1.05119| 1.0514 10:48:45|cEUR.AUD| 1.17| 1.17027 10:48:45|cAUD.USD| 1.05119| 1.05141 10:48:45|cEUR.JPY| 96.201| 96.226 10:48:45|cAUD.USD| 1.0512| 1.05141 10:48:45|cEUR.AUD| 1.16998| 1.17027 10:48:45|cGBP.USD| 1.5603| 1.56058 10:48:45|cEUR.USD| 1.23003| 1.23027 10:48:45|cEUR.USD| 1.23003| 1.23028 10:48:45|cAUD.USD| 1.05121| 1.05143 10:48:45|cAUD.USD| 1.05121| 1.05145 10:48:45|cEUR.AUD| 1.16996| 1.17027 10:48:45|cEUR.USD| 1.23004| 1.2303 10:48:45|cAUD.USD| 1.05122| 1.05145 10:48:45|cEUR.AUD| 1.16996| 1.17024 10:48:45|cEUR.USD| 1.23003| 1.2303 10:48:45|cAUD.USD| 1.05123| 1.05145 10:48:45|cEUR.AUD| 1.16994| 1.17024 10:48:45|cAUD.USD| 1.05123| 1.05147 10:48:45|cEUR.AUD| 1.16992| 1.17023 10:48:45|cEUR.AUD| 1.1699| 1.17023 10:48:45|cEUR.USD| 1.23004| 1.2303 10:48:45|cEUR.GBP| 0.78822| 0.78842 10:48:45|cAUD.USD| 1.05123| 1.05148 10:48:45|cAUD.USD| 1.05125| 1.05149 10:48:45|cEUR.AUD| 1.1699| 1.17022 10:48:45|cAUD.USD| 1.05125| 1.05147 10:48:45|cAUD.USD| 1.05125| 1.05148 10:48:46|cAUD.USD| 1.05125| 1.05147 10:48:46|cAUD.USD| 1.05126| 1.05147 10:48:46|cAUD.USD| 1.05126| 1.05148 10:48:46|cAUD.USD| 1.05126| 1.05147 10:48:46|cAUD.USD| 1.05125| 1.05147 10:48:46|cEUR.AUD| 1.16992| 1.17023 10:48:46|cAUD.USD| 1.05125| 1.05144 10:48:46|cAUD.USD| 1.05124| 1.05144 10:48:46|cEUR.AUD| 1.16993| 1.17025 10:48:47|cAUD.USD| 1.05123| 1.05144 10:48:47|cEUR.AUD| 1.16995| 1.17025 10:48:47|cEUR.USD| 1.23003| 1.2303 10:48:47|cAUD.USD| 1.05122| 1.05144 10:48:47|cEUR.AUD| 1.16995| 1.17026 10:48:47|cEUR.USD| 1.23002| 1.2303 10:48:47|cAUD.USD| 1.0512| 1.05144 10:48:47|cEUR.AUD| 1.16995| 1.17027 10:48:48|cAUD.USD| 1.05119| 1.05144 10:48:49|cEUR.USD| 1.23001| 1.2303 10:48:50|cEUR.USD| 1.23002| 1.2303 10:48:50|cAUD.USD| 1.0512| 1.05144 10:48:50|cEUR.USD| 1.23003| 1.2303 10:48:50|cEUR.AUD| 1.16993| 1.17027 10:48:50|cAUD.USD| 1.05124| 1.05144 10:48:50|cGBP.USD| 1.5603| 1.56059 10:48:50|cEUR.AUD| 1.16993| 1.17022 10:48:50|cAUD.USD| 1.05124| 1.05145 10:48:50|cEUR.USD| 1.23004| 1.2303 10:48:50|cGBP.USD| 1.56034| 1.56059 10:48:50|cAUD.USD| 1.05126| 1.05145 10:48:50|cEUR.AUD| 1.16992| 1.17022 10:48:50|cAUD.USD| 1.05126| 1.05148 10:48:50|cAUD.USD| 1.05126| 1.05149 10:48:50|cEUR.JPY| 96.202| 96.226 10:48:50|cAUD.USD| 1.05126| 1.05148 10:48:50|cEUR.AUD| 1.1699| 1.17022 10:48:50|cGBP.USD| 1.56034| 1.56061 10:48:50|cEUR.GBP| 0.78821| 0.78842 10:48:50|cEUR.USD| 1.23005| 1.2303 10:48:50|cEUR.USD| 1.23004| 1.2303 10:48:50|cEUR.JPY| 96.201| 96.226 10:48:50|cEUR.AUD| 1.16991| 1.17022 10:48:50|cEUR.USD| 1.23005| 1.2303 10:48:51|cEUR.AUD| 1.16992| 1.17022 10:48:51|cEUR.JPY| 96.199| 96.226 10:48:51|cEUR.JPY| 96.2| 96.226 10:48:51|cUSD.JPY| 78.2| 78.225 10:48:51|cUSD.JPY| 78.202| 78.225 10:48:51|cUSD.JPY| 78.203| 78.225 10:48:51|cEUR.USD| 1.23006| 1.2303 10:48:52|cEUR.AUD| 1.16993| 1.17022 10:48:52|cEUR.USD| 1.23006| 1.23032 10:48:52|cEUR.USD| 1.23005| 1.23032 10:48:52|cEUR.USD| 1.23006| 1.23032 10:48:52|cAUD.USD| 1.05126| 1.05149 10:48:52|cAUD.USD| 1.05126| 1.05148 10:48:52|cAUD.USD| 1.05127| 1.05148 10:48:52|cEUR.AUD| 1.1699| 1.17022 10:48:52|cAUD.USD| 1.05127| 1.05152 10:48:52|cEUR.AUD| 1.1699| 1.17019 10:48:52|cAUD.USD| 1.05128| 1.05152 10:48:52|cEUR.AUD| 1.1699| 1.17022 10:48:52|cAUD.USD| 1.05127| 1.05152 10:48:52|cAUD.USD| 1.05127| 1.0515 10:48:52|cEUR.USD| 1.23005| 1.23032 10:48:52|cAUD.USD| 1.05127| 1.05148 10:48:52|cEUR.AUD| 1.16993| 1.17022 10:48:53|cAUD.USD| 1.05126| 1.05148 10:48:53|cEUR.USD| 1.23006| 1.23032 10:48:53|cEUR.USD| 1.23006| 1.23031 10:48:53|cEUR.USD| 1.23006| 1.2303 10:48:53|cEUR.AUD| 1.16993| 1.17021 10:48:53|cEUR.AUD| 1.1699| 1.17021 10:48:53|cAUD.USD| 1.05128| 1.05148 10:48:53|cAUD.USD| 1.05127| 1.05148 10:48:53|cEUR.AUD| 1.16991| 1.17021 10:48:53|cAUD.USD| 1.05127| 1.05152 10:48:53|cEUR.USD| 1.23005| 1.2303 10:48:53|cEUR.AUD| 1.16991| 1.17018 10:48:53|cAUD.USD| 1.05128| 1.05152 10:48:53|cEUR.AUD| 1.16987| 1.17018 10:48:53|cEUR.USD| 1.23004| 1.23031 10:48:53|cEUR.USD| 1.23005| 1.23031 10:48:53|cEUR.USD| 1.23005| 1.2303 10:48:53|cEUR.USD| 1.23004| 1.2303 10:48:53|cEUR.JPY| 96.199| 96.226 10:48:54|cEUR.USD| 1.23005| 1.2303 10:48:54|cEUR.USD| 1.23005| 1.23032 10:48:54|cGBP.USD| 1.56032| 1.56061 10:48:54|cEUR.USD| 1.23006| 1.23032 10:48:54|cEUR.AUD| 1.16987| 1.17019 10:48:54|cGBP.USD| 1.56032| 1.56056 10:48:54|cEUR.GBP| 0.78821| 0.78843 10:48:54|cEUR.JPY| 96.2| 96.226 10:48:54|cGBP.USD| 1.56031| 1.56055 10:48:54|cEUR.USD| 1.23005| 1.23032 10:48:54|cEUR.USD| 1.23004| 1.2303 10:48:54|cGBP.USD| 1.5603| 1.56053 10:48:54|cGBP.USD| 1.5603| 1.56054 10:48:54|cEUR.GBP| 0.78823| 0.78843 10:48:55|cEUR.USD| 1.23005| 1.23032 10:48:55|cEUR.GBP| 0.78823| 0.78845 10:48:55|cGBP.USD| 1.5603| 1.56056 10:48:55|cEUR.GBP| 0.78823| 0.78844 10:48:55|cGBP.USD| 1.5603| 1.56059 10:48:56|cEUR.USD| 1.23006| 1.23032 10:48:56|cAUD.USD| 1.05129| 1.05152 10:48:56|cEUR.AUD| 1.16987| 1.17018 10:48:56|cAUD.USD| 1.05129| 1.05153 10:48:56|cAUD.USD| 1.05133| 1.05153 10:48:56|cEUR.AUD| 1.16987| 1.17013 10:48:56|cAUD.USD| 1.05133| 1.05155 10:48:56|cEUR.AUD| 1.16986| 1.17013 10:48:56|cAUD.USD| 1.05133| 1.05157 10:48:56|cEUR.AUD| 1.16986| 1.17011 10:48:56|cAUD.USD| 1.05135| 1.05157 10:48:56|cEUR.JPY| 96.2| 96.227 10:48:56|cGBP.USD| 1.56031| 1.56059 10:48:56|cEUR.AUD| 1.16981| 1.17011 10:48:56|cGBP.USD| 1.5603| 1.56059 10:48:57|cGBP.USD| 1.56031| 1.56059 10:48:57|cAUD.USD| 1.05135| 1.05158 10:48:57|cGBP.USD| 1.56032| 1.56059 10:48:57|cGBP.USD| 1.56031| 1.56059 10:48:57|cAUD.USD| 1.05135| 1.05157 10:48:57|cGBP.USD| 1.5603| 1.56059 10:48:57|cEUR.JPY| 96.201| 96.227 10:48:57|cUSD.JPY| 78.202| 78.225 10:48:57|cGBP.USD| 1.56031| 1.56059 10:48:58|cGBP.USD| 1.5603| 1.56059 10:48:58|cEUR.AUD| 1.16981| 1.17012 10:48:58|cAUD.USD| 1.05134| 1.05157 10:48:58|cEUR.AUD| 1.16983| 1.17012 10:48:58|cAUD.USD| 1.05134| 1.05156 10:48:58|cAUD.USD| 1.05133| 1.05156 10:48:58|cEUR.USD| 1.23005| 1.23032 10:48:58|cEUR.AUD| 1.16986| 1.17012 10:48:58|cAUD.USD| 1.05133| 1.05153 10:48:58|cEUR.USD| 1.23004| 1.23032 10:48:58|cAUD.USD| 1.05133| 1.0515 10:48:58|cEUR.USD| 1.23004| 1.23031 10:48:58|cAUD.USD| 1.05129| 1.0515 10:48:58|cEUR.USD| 1.23004| 1.2303 10:48:58|cAUD.USD| 1.05128| 1.0515 10:48:58|cEUR.JPY| 96.199| 96.227 10:48:58|cEUR.AUD| 1.16988| 1.17012 10:48:58|cEUR.AUD| 1.16988| 1.17018 10:48:58|cEUR.JPY| 96.199| 96.226 10:48:58|cEUR.USD| 1.23003| 1.2303 10:48:58|cEUR.AUD| 1.16988| 1.1702 10:48:58|cEUR.AUD| 1.16991| 1.1702 10:48:58|cEUR.USD| 1.23004| 1.2303 10:48:58|cUSD.JPY| 78.2| 78.225 10:48:58|cAUD.USD| 1.05128| 1.05148 10:48:58|cEUR.USD| 1.23003| 1.2303 10:48:59|cGBP.USD| 1.5603| 1.56058 10:48:59|cAUD.USD| 1.05127| 1.05148 10:48:59|cGBP.USD| 1.5603| 1.56055 10:48:59|cAUD.USD| 1.05126| 1.05148 10:48:59|cEUR.GBP| 0.78823| 0.78845 10:48:59|cGBP.USD| 1.56028| 1.56053 10:48:59|cEUR.JPY| 96.199| 96.227 10:48:59|cGBP.USD| 1.56028| 1.56052 10:48:59|cAUD.USD| 1.05126| 1.05149 10:48:59|cEUR.AUD| 1.16991| 1.17021 10:48:59|cEUR.USD| 1.23005| 1.2303 10:48:59|cUSD.JPY| 78.201| 78.225 10:48:59|cEUR.USD| 1.23005| 1.23031 10:48:59|cEUR.JPY| 96.201| 96.227 10:48:59|cUSD.JPY| 78.202| 78.225 10:48:59|cEUR.USD| 1.23004| 1.23031 10:48:59|cAUD.USD| 1.05126| 1.05147 10:48:59|cAUD.USD| 1.05127| 1.05147 10:48:59|cEUR.AUD| 1.16991| 1.17018 10:48:59|cAUD.USD| 1.05128| 1.05147 10:48:59|cEUR.AUD| 1.16988| 1.17018 10:48:59|cEUR.USD| 1.23005| 1.23031 10:48:59|cEUR.USD| 1.23005| 1.2303 10:48:59|cAUD.USD| 1.05128| 1.05152 10:48:59|cEUR.USD| 1.23003| 1.2303 10:48:59|cGBP.USD| 1.56028| 1.56053 10:48:59|cEUR.JPY| 96.201| 96.228 10:49:00|cGBP.USD| 1.56028| 1.56054 10:49:00|cEUR.JPY| 96.201| 96.229 10:49:00|cGBP.USD| 1.56028| 1.56053 10:49:00|cEUR.JPY| 96.201| 96.227 10:49:00|cUSD.JPY| 78.201| 78.225 10:49:00|cAUD.USD| 1.05126| 1.05152 10:49:00|cAUD.USD| 1.05126| 1.0515 10:49:00|cAUD.USD| 1.05126| 1.05148 10:49:00|cEUR.AUD| 1.16991| 1.17018 10:49:00|cEUR.JPY| 96.201| 96.228 10:49:00|cEUR.AUD| 1.16991| 1.17021 10:49:00|cEUR.JPY| 96.199| 96.228 10:49:00|cGBP.USD| 1.56027| 1.56053 10:49:00|cEUR.JPY| 96.199| 96.226 10:49:00|cEUR.GBP| 0.78824| 0.78845 10:49:00|cAUD.USD| 1.05126| 1.05147 10:49:00|cAUD.USD| 1.05126| 1.05148 10:49:01|cEUR.USD| 1.23004| 1.2303 10:49:01|cEUR.USD| 1.23004| 1.23031 10:49:01|cEUR.JPY| 96.2| 96.227 10:49:01|cGBP.USD| 1.56027| 1.56054 10:49:01|cEUR.USD| 1.23005| 1.23031 10:49:01|cUSD.JPY| 78.2| 78.225 10:49:01|cAUD.USD| 1.05126| 1.05149 10:49:01|cUSD.JPY| 78.2| 78.224 10:49:01|cEUR.USD| 1.23004| 1.23031 10:49:01|cEUR.USD| 1.23005| 1.23031 10:49:01|cAUD.USD| 1.05126| 1.0515 10:49:01|cEUR.USD| 1.23004| 1.23031 10:49:01|cEUR.GBP| 0.78824| 0.78844 10:49:01|cGBP.USD| 1.56028| 1.56054 10:49:02|cGBP.USD| 1.56027| 1.56054 10:49:02|cGBP.USD| 1.56028| 1.56054 10:49:02|cGBP.USD| 1.56028| 1.56056 10:49:02|cGBP.USD| 1.5603| 1.56056 10:49:02|cAUD.USD| 1.05126| 1.05149 10:49:02|cEUR.USD| 1.23005| 1.23031 10:49:02|cEUR.JPY| 96.2| 96.226 10:49:02|cGBP.USD| 1.5603| 1.56058 10:49:02|cAUD.USD| 1.05126| 1.0515 10:49:02|cAUD.USD| 1.05127| 1.05152 10:49:02|cGBP.USD| 1.5603| 1.56059 10:49:02|cAUD.USD| 1.05128| 1.05152 10:49:02|cEUR.AUD| 1.16991| 1.1702 10:49:02|cEUR.JPY| 96.2| 96.228 10:49:02|cAUD.USD| 1.05128| 1.05153 10:49:02|cAUD.USD| 1.05128| 1.05154 10:49:02|cEUR.AUD| 1.16986| 1.1702 10:49:02|cAUD.USD| 1.05127| 1.05154 10:49:02|cAUD.USD| 1.05129| 1.05154 10:49:02|cAUD.USD| 1.05128| 1.05154 10:49:02|cEUR.USD| 1.23006| 1.23031 10:49:02|cEUR.USD| 1.23005| 1.23031 10:49:02|cEUR.USD| 1.23006| 1.23031 10:49:02|cEUR.GBP| 0.78823| 0.78844 10:49:03|cEUR.USD| 1.23005| 1.23031 10:49:03|cEUR.USD| 1.23006| 1.23031 10:49:03|cEUR.USD| 1.23005| 1.23031 10:49:03|cEUR.USD| 1.23006| 1.23031 10:49:03|cAUD.USD| 1.05128| 1.05153 10:49:03|cEUR.USD| 1.23005| 1.23031 10:49:03|cEUR.USD| 1.23006| 1.23031 10:49:03|cEUR.USD| 1.23005| 1.23031 10:49:03|cAUD.USD| 1.05128| 1.05154 10:49:03|cEUR.USD| 1.23004| 1.23031 10:49:03|cEUR.USD| 1.23006| 1.23031 10:49:03|cEUR.AUD| 1.16986| 1.17019 10:49:04|cGBP.USD| 1.5603| 1.56055 10:49:04|cEUR.GBP| 0.78823| 0.78845 10:49:04|cGBP.USD| 1.56028| 1.56055 10:49:04|cEUR.USD| 1.23004| 1.23031 10:49:04|cGBP.USD| 1.56027| 1.56054 10:49:04|cEUR.GBP| 0.78824| 0.78845 10:49:04|cEUR.AUD| 1.16986| 1.1702 10:49:05|cEUR.USD| 1.23005| 1.23031 10:49:05|cAUD.USD| 1.05128| 1.05153 10:49:05|cEUR.GBP| 0.78825| 0.78845 10:49:05|cAUD.USD| 1.05128| 1.05154 10:49:05|cGBP.USD| 1.56027| 1.56055 10:49:06|cGBP.USD| 1.56027| 1.56054 10:49:06|cEUR.USD| 1.23006| 1.23031 10:49:06|cEUR.GBP| 0.78824| 0.78845 10:49:06|cGBP.USD| 1.56028| 1.56054 10:49:06|cAUD.USD| 1.0513| 1.05154 10:49:06|cEUR.AUD| 1.16986| 1.17019 10:49:06|cGBP.USD| 1.56028| 1.56055 10:49:06|cEUR.AUD| 1.16986| 1.17017 10:49:06|cAUD.USD| 1.05132| 1.05154 10:49:06|cEUR.AUD| 1.16988| 1.17019 10:49:06|cAUD.USD| 1.05134| 1.05155 10:49:06|cEUR.AUD| 1.16986| 1.17016 10:49:06|cEUR.JPY| 96.201| 96.228 10:49:06|cEUR.USD| 1.23008| 1.23031 10:49:06|cGBP.USD| 1.5603| 1.56055 10:49:06|cEUR.USD| 1.23008| 1.23033 10:49:06|cEUR.USD| 1.23008| 1.23034 10:49:06|cEUR.JPY| 96.202| 96.229 10:49:06|cEUR.AUD| 1.16984| 1.17016 10:49:06|cEUR.AUD| 1.16983| 1.17016 10:49:06|cAUD.USD| 1.05134| 1.05157 10:49:06|cGBP.USD| 1.56031| 1.56055 10:49:06|cEUR.JPY| 96.203| 96.229 10:49:06|cEUR.AUD| 1.16985| 1.17016 10:49:06|cEUR.JPY| 96.203| 96.23 10:49:06|cGBP.USD| 1.56031| 1.56057 10:49:06|cAUD.USD| 1.05134| 1.05159 10:49:06|cGBP.USD| 1.56031| 1.56058 10:49:06|cAUD.USD| 1.05135| 1.05159 10:49:06|cEUR.JPY| 96.202| 96.23 10:49:06|cAUD.USD| 1.05135| 1.05158 10:49:06|cEUR.AUD| 1.16982| 1.17014 10:49:07|cGBP.USD| 1.56035| 1.56058 10:49:07|cEUR.GBP| 0.78824| 0.78844 10:49:07|cUSD.JPY| 78.2| 78.221 10:49:07|cEUR.USD| 1.2301| 1.23034 10:49:07|cEUR.JPY| 96.202| 96.229 10:49:07|cAUD.USD| 1.05134| 1.05158 10:49:07|cEUR.AUD| 1.16984| 1.17014 10:49:07|cEUR.USD| 1.2301| 1.23036 10:49:07|cEUR.AUD| 1.16986| 1.17014 10:49:07|cAUD.USD| 1.05135| 1.05158 10:49:07|cEUR.JPY| 96.203| 96.229 10:49:07|cAUD.USD| 1.05135| 1.0516 10:49:07|cEUR.AUD| 1.16986| 1.17017 10:49:07|cEUR.JPY| 96.202| 96.229 10:49:07|cEUR.USD| 1.23011| 1.23037 10:49:07|cGBP.USD| 1.56037| 1.56058 10:49:07|cEUR.USD| 1.23011| 1.23038 10:49:07|cAUD.USD| 1.05135| 1.05159 10:49:07|cEUR.AUD| 1.16987| 1.17017 10:49:07|cEUR.JPY| 96.202| 96.23 10:49:07|cEUR.USD| 1.23012| 1.23038 10:49:07|cGBP.USD| 1.56038| 1.56058 10:49:07|cEUR.USD| 1.23012| 1.23039 10:49:07|cEUR.AUD| 1.16987| 1.17018 10:49:07|cGBP.USD| 1.56038| 1.5606 10:49:07|cEUR.JPY| 96.203| 96.23 10:49:07|cGBP.USD| 1.56038| 1.56061 10:49:07|cGBP.USD| 1.5604| 1.56061 10:49:07|cGBP.USD| 1.5604| 1.56063 10:49:07|cEUR.AUD| 1.16988| 1.17018 10:49:07|cEUR.USD| 1.23013| 1.23039 10:49:07|cEUR.USD| 1.23013| 1.2304 10:49:07|cEUR.USD| 1.23012| 1.2304 10:49:08|cAUD.USD| 1.05135| 1.05158 10:49:08|cAUD.USD| 1.05135| 1.05159 10:49:08|cAUD.USD| 1.05135| 1.0516 10:49:08|cEUR.USD| 1.23013| 1.2304 10:49:08|cEUR.USD| 1.23014| 1.2304 10:49:08|cEUR.AUD| 1.16989| 1.17018 10:49:08|cGBP.USD| 1.56038| 1.56063 10:49:08|cEUR.AUD| 1.16989| 1.17017 10:49:08|cEUR.JPY| 96.203| 96.231 10:49:08|cEUR.USD| 1.23014| 1.23036 10:49:08|cAUD.USD| 1.05136| 1.0516 10:49:08|cEUR.USD| 1.23013| 1.23036 10:49:08|cEUR.JPY| 96.203| 96.23 10:49:08|cEUR.AUD| 1.16985| 1.17016 10:49:08|cEUR.USD| 1.23011| 1.23036 10:49:08|cAUD.USD| 1.05138| 1.05159 10:49:08|cEUR.USD| 1.23012| 1.23036 10:49:08|cAUD.USD| 1.05136| 1.05159 10:49:08|cGBP.USD| 1.5604| 1.56063 10:49:08|cEUR.AUD| 1.16985| 1.17017 10:49:08|cEUR.AUD| 1.16988| 1.17017 10:49:08|cEUR.USD| 1.23012| 1.23037 10:49:08|cEUR.USD| 1.23012| 1.23038 10:49:08|cAUD.USD| 1.05136| 1.0516 10:49:09|cAUD.USD| 1.05137| 1.0516 10:49:09|cEUR.USD| 1.23012| 1.2304 10:49:09|cGBP.USD| 1.5604| 1.56062 10:49:09|cEUR.GBP| 0.78824| 0.78845 10:49:09|cEUR.USD| 1.23012| 1.23039 10:49:09|cGBP.USD| 1.56037| 1.56062 10:49:09|cEUR.AUD| 1.16985| 1.17017 10:49:09|cGBP.USD| 1.56037| 1.56061 10:49:09|cEUR.USD| 1.23012| 1.2304 10:49:09|cAUD.USD| 1.05137| 1.05162 10:49:09|cEUR.GBP| 0.78825| 0.78845 10:49:09|cGBP.USD| 1.56033| 1.56061 10:49:09|cEUR.GBP| 0.78827| 0.78845 10:49:09|cEUR.JPY| 96.203| 96.231 10:49:09|cAUD.USD| 1.05137| 1.05163 10:49:09|cEUR.USD| 1.23013| 1.2304 10:49:09|cGBP.USD| 1.56032| 1.56061 10:49:09|cEUR.USD| 1.23014| 1.2304 10:49:09|cEUR.JPY| 96.203| 96.232 10:49:09|cUSD.JPY| 78.198| 78.221 10:49:09|cEUR.JPY| 96.203| 96.231 10:49:09|cGBP.USD| 1.56035| 1.56061 10:49:09|cUSD.JPY| 78.198| 78.219 10:49:09|cEUR.GBP| 0.78826| 0.78845 10:49:09|cEUR.JPY| 96.203| 96.23 10:49:09|cAUD.USD| 1.05138| 1.05163 10:49:09|cUSD.JPY| 78.196| 78.219 10:49:09|cEUR.JPY| 96.201| 96.23 10:49:09|cEUR.JPY| 96.201| 96.229 10:49:09|cEUR.JPY| 96.201| 96.228 10:49:09|cUSD.JPY| 78.198| 78.219 10:49:09|cGBP.USD| 1.56035| 1.56062 10:49:09|cAUD.USD| 1.05138| 1.05164 10:49:09|cEUR.GBP| 0.78826| 0.78846 10:49:09|cGBP.USD| 1.56034| 1.56062 10:49:09|cEUR.AUD| 1.16983| 1.17016 10:49:09|cEUR.JPY| 96.2| 96.228 10:49:09|cEUR.USD| 1.23013| 1.2304 10:49:09|cEUR.JPY| 96.202| 96.228 10:49:09|cEUR.JPY| 96.202| 96.229 10:49:10|cEUR.JPY| 96.203| 96.229 10:49:10|cEUR.JPY| 96.201| 96.229 10:49:10|cEUR.JPY| 96.202| 96.229 10:49:10|cEUR.USD| 1.23014| 1.23041 10:49:10|cEUR.USD| 1.23015| 1.23042 10:49:10|cEUR.GBP| 0.78827| 0.78846 10:49:10|cUSD.JPY| 78.197| 78.219 10:49:10|cEUR.JPY| 96.201| 96.229 10:49:10|cUSD.JPY| 78.196| 78.219 10:49:10|cEUR.USD| 1.23014| 1.23042 10:49:10|cUSD.JPY| 78.196| 78.218 10:49:10|cEUR.JPY| 96.201| 96.228 10:49:10|cEUR.JPY| 96.2| 96.228 10:49:10|cEUR.JPY| 96.2| 96.227 10:49:10|cUSD.JPY| 78.195| 78.218 10:49:10|cEUR.JPY| 96.199| 96.227 10:49:10|cEUR.JPY| 96.199| 96.226 10:49:10|cEUR.USD| 1.23015| 1.23042 10:49:10|cGBP.USD| 1.56034| 1.5606 10:49:10|cGBP.USD| 1.56037| 1.5606 10:49:10|cAUD.USD| 1.0514| 1.05164 10:49:10|cEUR.AUD| 1.16983| 1.17015 10:49:10|cAUD.USD| 1.0514| 1.05165 10:49:10|cEUR.GBP| 0.78828| 0.78846 10:49:10|cEUR.JPY| 96.201| 96.227 10:49:10|cEUR.GBP| 0.78827| 0.78846 10:49:10|cUSD.JPY| 78.195| 78.217 10:49:10|cEUR.USD| 1.23015| 1.2304 10:49:11|cAUD.USD| 1.05141| 1.05165 10:49:11|cUSD.JPY| 78.196| 78.217 10:49:11|cGBP.USD| 1.56034| 1.5606 10:49:11|cEUR.GBP| 0.78828| 0.78846 10:49:11|cEUR.USD| 1.23014| 1.2304 10:49:11|cEUR.AUD| 1.16983| 1.17013 10:49:11|cGBP.USD| 1.56035| 1.5606 10:49:11|cEUR.USD| 1.23015| 1.2304 10:49:11|cAUD.USD| 1.05143| 1.05165 10:49:11|cEUR.AUD| 1.16984| 1.17013 10:49:11|cEUR.USD| 1.23015| 1.23042 10:49:11|cEUR.AUD| 1.16984| 1.1701 10:49:11|cAUD.USD| 1.05143| 1.05167 10:49:11|cEUR.AUD| 1.16982| 1.1701 10:49:11|cAUD.USD| 1.05144| 1.05167 10:49:11|cEUR.USD| 1.23016| 1.23042 10:49:11|cEUR.JPY| 96.201| 96.228 10:49:11|cEUR.GBP| 0.78828| 0.78847 10:49:11|cEUR.AUD| 1.16982| 1.17012 10:49:11|cGBP.USD| 1.56036| 1.5606 10:49:11|cAUD.USD| 1.05144| 1.05169 10:49:11|cAUD.USD| 1.05145| 1.05169 10:49:11|cEUR.AUD| 1.1698| 1.17011 10:49:11|cGBP.USD| 1.56034| 1.5606 10:49:11|cAUD.USD| 1.05145| 1.05167 10:49:12|cGBP.USD| 1.56033| 1.5606 10:49:12|cEUR.USD| 1.23015| 1.23042 10:49:12|cEUR.USD| 1.23015| 1.2304 10:49:12|cGBP.USD| 1.56033| 1.56062 10:49:12|cEUR.AUD| 1.1698| 1.17008 10:49:12|cEUR.JPY| 96.201| 96.226 10:49:12|cEUR.USD| 1.23015| 1.23038 10:49:12|cEUR.AUD| 1.16978| 1.17008 10:49:12|cAUD.USD| 1.05143| 1.05167 10:49:12|cEUR.JPY| 96.199| 96.226 10:49:12|cEUR.USD| 1.23014| 1.23038 10:49:12|cGBP.USD| 1.56033| 1.5606 10:49:12|cEUR.AUD| 1.16978| 1.17011 10:49:12|cGBP.USD| 1.56034| 1.5606 10:49:12|cEUR.GBP| 0.78827| 0.78847 10:49:12|cEUR.AUD| 1.16978| 1.17012 10:49:12|cEUR.GBP| 0.78827| 0.78846 10:49:12|cEUR.USD| 1.23013| 1.23038 10:49:12|cAUD.USD| 1.05143| 1.05169 10:49:12|cEUR.AUD| 1.16979| 1.17012 10:49:12|cAUD.USD| 1.05143| 1.05167 10:49:12|cEUR.USD| 1.23013| 1.23041 10:49:12|cEUR.GBP| 0.78827| 0.78847 10:49:12|cEUR.AUD| 1.1698| 1.17012 10:49:12|cEUR.AUD| 1.16981| 1.17012 10:49:12|cAUD.USD| 1.05143| 1.05166 10:49:12|cAUD.USD| 1.05143| 1.05165 10:49:12|cUSD.JPY| 78.196| 78.218 10:49:12|cEUR.JPY| 96.199| 96.228 10:49:12|cAUD.USD| 1.05143| 1.05167 10:49:12|cEUR.JPY| 96.201| 96.228 10:49:12|cUSD.JPY| 78.198| 78.218 10:49:12|cEUR.JPY| 96.202| 96.228 10:49:12|cEUR.JPY| 96.202| 96.229 10:49:12|cUSD.JPY| 78.198| 78.219 10:49:12|cUSD.JPY| 78.198| 78.221 10:49:12|cEUR.JPY| 96.203| 96.229 10:49:12|cUSD.JPY| 78.198| 78.222 10:49:12|cEUR.JPY| 96.205| 96.229 10:49:12|cUSD.JPY| 78.2| 78.222 10:49:12|cAUD.USD| 1.05143| 1.05166 10:49:12|cEUR.USD| 1.23014| 1.23041 10:49:13|cEUR.JPY| 96.205| 96.231 10:49:13|cUSD.JPY| 78.2| 78.223 10:49:13|cEUR.JPY| 96.207| 96.232 10:49:13|cEUR.USD| 1.23013| 1.23041 10:49:13|cAUD.USD| 1.05142| 1.05166 10:49:13|cUSD.JPY| 78.201| 78.224 10:49:13|cEUR.USD| 1.23014| 1.23041 10:49:13|cEUR.JPY| 96.207| 96.233 10:49:13|cAUD.USD| 1.05142| 1.05167 10:49:13|cEUR.JPY| 96.207| 96.234 10:49:13|cUSD.JPY| 78.2| 78.224 10:49:13|cAUD.USD| 1.05142| 1.05166 10:49:13|cEUR.AUD| 1.16981| 1.17013 10:49:13|cUSD.JPY| 78.201| 78.224 10:49:13|cUSD.JPY| 78.2| 78.224 10:49:13|cUSD.JPY| 78.201| 78.224 10:49:13|cEUR.AUD| 1.1698| 1.17013 10:49:13|cAUD.USD| 1.05142| 1.05165 10:49:13|cEUR.GBP| 0.78828| 0.78847 10:49:13|cEUR.AUD| 1.16981| 1.17013 10:49:13|cUSD.JPY| 78.2| 78.224 10:49:13|cAUD.USD| 1.05141| 1.05165 10:49:13|cEUR.USD| 1.23013| 1.23041 10:49:13|cEUR.USD| 1.23014| 1.23041 10:49:13|cUSD.JPY| 78.201| 78.224 10:49:13|cEUR.JPY| 96.207| 96.233 10:49:13|cGBP.USD| 1.56034| 1.56059 10:49:13|cEUR.USD| 1.23013| 1.23041 10:49:14|cAUD.USD| 1.05141| 1.05164 10:49:14|cEUR.JPY| 96.207| 96.234 10:49:14|cEUR.JPY| 96.207| 96.235 10:49:14|cAUD.USD| 1.05141| 1.05165 10:49:14|cEUR.USD| 1.23014| 1.23041 10:49:14|cEUR.GBP| 0.78828| 0.78849 10:49:14|cGBP.USD| 1.56031| 1.56058 10:49:14|cGBP.USD| 1.56029| 1.56058 10:49:14|cEUR.GBP| 0.78827| 0.78849 10:49:14|cEUR.USD| 1.23015| 1.23041 10:49:14|cEUR.GBP| 0.78828| 0.78849 10:49:14|cGBP.USD| 1.5603| 1.56054 10:49:15|cEUR.GBP| 0.78828| 0.78844 10:49:15|cGBP.USD| 1.5603| 1.56055 10:49:15|cEUR.GBP| 0.78828| 0.78841 10:49:15|cEUR.USD| 1.23014| 1.23041 10:49:15|cEUR.GBP| 0.78828| 0.78844 10:49:15|cEUR.AUD| 1.16981| 1.17014 10:49:15|cAUD.USD| 1.0514| 1.05165 10:49:15|cEUR.USD| 1.23013| 1.23041 10:49:15|cGBP.USD| 1.56029| 1.56055 10:49:15|cEUR.JPY| 96.207| 96.236 10:49:15|cAUD.USD| 1.0514| 1.05163 10:49:15|cEUR.GBP| 0.78826| 0.78844 10:49:15|cGBP.USD| 1.56031| 1.56055 10:49:15|cEUR.GBP| 0.78826| 0.78848 10:49:15|cAUD.USD| 1.0514| 1.05165 10:49:15|cGBP.USD| 1.56031| 1.56057 10:49:15|cGBP.USD| 1.56031| 1.56059 10:49:15|cEUR.GBP| 0.78827| 0.78848 10:49:15|cGBP.USD| 1.56032| 1.56059 10:49:15|cGBP.USD| 1.56032| 1.56061 10:49:15|cAUD.USD| 1.0514| 1.05163 10:49:15|cEUR.AUD| 1.16983| 1.17014 10:49:15|cAUD.USD| 1.05139| 1.05163 10:49:15|cEUR.GBP| 0.78827| 0.78849 10:49:15|cEUR.GBP| 0.78828| 0.78849 10:49:15|cGBP.USD| 1.56034| 1.56061 10:49:15|cEUR.AUD| 1.16983| 1.17015 10:49:15|cGBP.USD| 1.56032| 1.56061 10:49:15|cEUR.GBP| 0.78827| 0.78849 10:49:16|cEUR.GBP| 0.78828| 0.78849 10:49:16|cEUR.GBP| 0.78827| 0.78849 10:49:16|cEUR.GBP| 0.78828| 0.78849 10:49:16|cAUD.USD| 1.05139| 1.05165 10:49:16|cEUR.USD| 1.23012| 1.23041 10:49:16|cEUR.GBP| 0.78827| 0.78849 10:49:16|cEUR.AUD| 1.16983| 1.17016 10:49:17|cAUD.USD| 1.05139| 1.05163 10:49:17|cEUR.AUD| 1.16985| 1.17016 10:49:17|cEUR.GBP| 0.78828| 0.78849 10:49:17|cEUR.JPY| 96.207| 96.234 10:49:17|cEUR.GBP| 0.78828| 0.78847 10:49:17|cEUR.USD| 1.23012| 1.2304 10:49:17|cGBP.USD| 1.56034| 1.56061 10:49:17|cEUR.GBP| 0.78827| 0.78847 10:49:17|cAUD.USD| 1.05138| 1.05163 10:49:17|cGBP.USD| 1.56034| 1.56062 10:49:17|cEUR.AUD| 1.16985| 1.17015 10:49:19|cAUD.USD| 1.05139| 1.05163 10:49:20|cAUD.USD| 1.05138| 1.05163 10:49:20|cEUR.USD| 1.23013| 1.2304 10:49:20|cEUR.JPY| 96.207| 96.236 10:49:20|cEUR.GBP| 0.78826| 0.78847 10:49:21|cEUR.JPY| 96.207| 96.234 10:49:21|cAUD.USD| 1.05139| 1.05163 10:49:21|cEUR.JPY| 96.206| 96.234 10:49:21|cAUD.USD| 1.0514| 1.05163 10:49:21|cEUR.AUD| 1.16985| 1.17014 10:49:21|cEUR.GBP| 0.78827| 0.78847 10:49:21|cAUD.USD| 1.0514| 1.05164 10:49:21|cAUD.USD| 1.0514| 1.05165 10:49:21|cEUR.AUD| 1.16983| 1.17014 10:49:22|cEUR.AUD| 1.16983| 1.17013 10:49:23|cAUD.USD| 1.0514| 1.05164 10:49:23|cAUD.USD| 1.0514| 1.05163 10:49:23|cAUD.USD| 1.0514| 1.05164 10:49:23|cEUR.USD| 1.23012| 1.2304 10:49:23|cAUD.USD| 1.0514| 1.05165 10:49:24|cUSD.JPY| 78.201| 78.225 10:49:24|cAUD.USD| 1.0514| 1.05164 10:49:24|cGBP.USD| 1.56034| 1.56061 10:49:24|cEUR.JPY| 96.206| 96.232 10:49:24|cEUR.JPY| 96.205| 96.232 10:49:24|cEUR.JPY| 96.205| 96.231 10:49:24|cEUR.JPY| 96.205| 96.23 10:49:24|cAUD.USD| 1.0514| 1.05165 10:49:24|cEUR.AUD| 1.16982| 1.17013 10:49:24|cUSD.JPY| 78.201| 78.224 10:49:24|cEUR.JPY| 96.205| 96.232 10:49:24|cEUR.USD| 1.23014| 1.2304 10:49:25|cEUR.AUD| 1.16981| 1.17013 10:49:25|cAUD.USD| 1.0514| 1.05166 10:49:25|cAUD.USD| 1.05141| 1.05166 10:49:25|cGBP.USD| 1.56034| 1.56062 10:49:25|cEUR.AUD| 1.1698| 1.17012 10:49:25|cAUD.USD| 1.05141| 1.05167 10:49:25|cEUR.USD| 1.23014| 1.23039 10:49:25|cAUD.USD| 1.05142| 1.05167 10:49:25|cEUR.AUD| 1.1698| 1.1701 10:49:25|cAUD.USD| 1.05142| 1.05168 10:49:26|cAUD.USD| 1.05142| 1.05166 10:49:26|cEUR.AUD| 1.16978| 1.17012 10:49:26|cAUD.USD| 1.05141| 1.05166 10:49:26|cGBP.USD| 1.56033| 1.56062 10:49:26|cAUD.USD| 1.05141| 1.05167 10:49:26|cAUD.USD| 1.05143| 1.05167 10:49:26|cEUR.AUD| 1.16978| 1.1701 10:49:26|cAUD.USD| 1.05143| 1.05168 10:49:26|cGBP.USD| 1.56033| 1.56063 10:49:26|cEUR.USD| 1.23014| 1.2304 10:49:26|cEUR.GBP| 0.78828| 0.78847 10:49:26|cAUD.USD| 1.05144| 1.05168 10:49:26|cAUD.USD| 1.05144| 1.05169 10:49:26|cEUR.JPY| 96.205| 96.231 10:49:26|cEUR.AUD| 1.16977| 1.17006 10:49:26|cAUD.USD| 1.05145| 1.05169 10:49:26|cAUD.USD| 1.05145| 1.0517 10:49:26|cAUD.USD| 1.05147| 1.0517 10:49:26|cGBP.USD| 1.56034| 1.56063 10:49:26|cEUR.USD| 1.23014| 1.23041 10:49:26|cEUR.JPY| 96.205| 96.232 10:49:26|cEUR.AUD| 1.16978| 1.17006 10:49:26|cGBP.USD| 1.56036| 1.56063 10:49:26|cGBP.USD| 1.56037| 1.56063 10:49:26|cEUR.JPY| 96.206| 96.232 10:49:26|cEUR.JPY| 96.207| 96.234 10:49:27|cAUD.USD| 1.05148| 1.0517 10:49:27|cEUR.GBP| 0.78828| 0.78846 10:49:27|cGBP.USD| 1.56037| 1.56064 10:49:27|cEUR.GBP| 0.78827| 0.78846 10:49:27|cGBP.USD| 1.56037| 1.56065 10:49:27|cAUD.USD| 1.05147| 1.0517 10:49:27|cEUR.GBP| 0.78827| 0.78848 10:49:27|cGBP.USD| 1.56039| 1.56065 10:49:27|cEUR.AUD| 1.16978| 1.17008 10:49:27|cEUR.GBP| 0.78827| 0.78846 10:49:27|cAUD.USD| 1.05148| 1.0517 10:49:27|cEUR.GBP| 0.78826| 0.78846 10:49:27|cGBP.USD| 1.56038| 1.56065 10:49:27|cGBP.USD| 1.56038| 1.56054 10:49:27|cGBP.USD| 1.56037| 1.56054 10:49:27|cAUD.USD| 1.05147| 1.0517 10:49:27|cEUR.GBP| 0.78826| 0.78848 10:49:27|cEUR.GBP| 0.78827| 0.78848 10:49:27|cGBP.USD| 1.56034| 1.56054 10:49:27|cGBP.USD| 1.56033| 1.56054 10:49:27|cEUR.GBP| 0.78828| 0.78848 10:49:27|cEUR.USD| 1.23015| 1.23041 10:49:27|cGBP.USD| 1.56034| 1.56054 10:49:27|cGBP.USD| 1.56034| 1.56057 10:49:27|cEUR.GBP| 0.78828| 0.78849 10:49:27|cGBP.USD| 1.56036| 1.56057 10:49:27|cGBP.USD| 1.56034| 1.56055 10:49:27|cGBP.USD| 1.56031| 1.56055 10:49:27|cGBP.USD| 1.56031| 1.56058 10:49:27|cEUR.GBP| 0.78827| 0.78849 10:49:27|cGBP.USD| 1.56031| 1.56059 10:49:27|cEUR.GBP| 0.78828| 0.78849 10:49:27|cGBP.USD| 1.56032| 1.56059 10:49:28|cGBP.USD| 1.56032| 1.5606 10:49:28|cGBP.USD| 1.56031| 1.5606 10:49:28|cGBP.USD| 1.56033| 1.56061 10:49:28|cAUD.USD| 1.05147| 1.05169 10:49:28|cGBP.USD| 1.56033| 1.56055 10:49:28|cGBP.USD| 1.56031| 1.56055 10:49:28|cGBP.USD| 1.56031| 1.56054 10:49:28|cGBP.USD| 1.5603| 1.56054 10:49:28|cEUR.GBP| 0.78828| 0.7885 10:49:28|cGBP.USD| 1.56028| 1.56054 10:49:28|cEUR.AUD| 1.16977| 1.17008 10:49:28|cEUR.USD| 1.23014| 1.23041 10:49:28|cGBP.USD| 1.56028| 1.56053 10:49:28|cAUD.USD| 1.05147| 1.0517 10:49:28|cGBP.USD| 1.56025| 1.56053 10:49:28|cGBP.USD| 1.56026| 1.56053 10:49:28|cUSD.JPY| 78.201| 78.225 10:49:28|cEUR.GBP| 0.7883| 0.7885 10:49:29|cGBP.USD| 1.56025| 1.56053 10:49:29|cGBP.USD| 1.56025| 1.56051 10:49:29|cEUR.GBP| 0.7883| 0.78851 10:49:29|cGBP.USD| 1.56024| 1.56051 10:49:29|cEUR.GBP| 0.7883| 0.78852 10:49:29|cGBP.USD| 1.56023| 1.56051 10:49:29|cGBP.USD| 1.56022| 1.56051 10:49:29|cEUR.GBP| 0.78832| 0.78852 10:49:29|cEUR.GBP| 0.78833| 0.78852 10:49:30|cAUD.USD| 1.05147| 1.05167 10:49:30|cEUR.JPY| 96.206| 96.234 10:49:30|cEUR.JPY| 96.206| 96.232 10:49:30|cUSD.JPY| 78.201| 78.224 10:49:30|cUSD.JPY| 78.201| 78.222 10:49:30|cUSD.JPY| 78.2| 78.221 10:49:30|cEUR.JPY| 96.206| 96.23 10:49:30|cUSD.JPY| 78.198| 78.221 10:49:30|cUSD.JPY| 78.198| 78.22 10:49:30|cEUR.JPY| 96.203| 96.23 10:49:30|cUSD.JPY| 78.197| 78.22 10:49:30|cEUR.JPY| 96.203| 96.228 10:49:30|cEUR.JPY| 96.202| 96.228 10:49:31|cUSD.JPY| 78.197| 78.219 10:49:31|cUSD.JPY| 78.197| 78.218 10:49:31|cUSD.JPY| 78.196| 78.218 10:49:31|cUSD.JPY| 78.195| 78.218 10:49:31|cUSD.JPY| 78.196| 78.218 10:49:31|cEUR.GBP| 0.78833| 0.78853 10:49:31|cEUR.GBP| 0.78833| 0.78854 10:49:31|cUSD.JPY| 78.198| 78.218 10:49:31|cEUR.JPY| 96.202| 96.23 10:49:31|cEUR.JPY| 96.203| 96.23 10:49:31|cUSD.JPY| 78.198| 78.22 10:49:31|cEUR.GBP| 0.78832| 0.78854 10:49:31|cEUR.JPY| 96.205| 96.231 10:49:31|cUSD.JPY| 78.198| 78.222 10:49:31|cEUR.JPY| 96.205| 96.232 10:49:31|cEUR.JPY| 96.205| 96.233 10:49:31|cEUR.USD| 1.23014| 1.2304 10:49:31|cUSD.JPY| 78.199| 78.222 10:49:31|cEUR.JPY| 96.205| 96.234 10:49:31|cUSD.JPY| 78.199| 78.223 10:49:31|cAUD.USD| 1.05146| 1.05167 10:49:31|cEUR.GBP| 0.78832| 0.78853 10:49:31|cEUR.GBP| 0.78833| 0.78853 10:49:31|cEUR.GBP| 0.78832| 0.78853 10:49:31|cEUR.GBP| 0.78833| 0.78853 10:49:32|cEUR.GBP| 0.78833| 0.78854 10:49:32|cGBP.USD| 1.56022| 1.56045 10:49:32|cEUR.GBP| 0.78834| 0.78854 10:49:32|cGBP.USD| 1.5602| 1.56045 10:49:32|cGBP.USD| 1.56018| 1.56045 10:49:32|cGBP.USD| 1.56018| 1.56039 10:49:32|cEUR.GBP| 0.78836| 0.78854 10:49:32|cEUR.GBP| 0.78836| 0.78855 10:49:32|cEUR.USD| 1.23014| 1.23038 10:49:32|cGBP.USD| 1.56016| 1.56039 10:49:32|cEUR.GBP| 0.78837| 0.78855 10:49:32|cUSD.JPY| 78.2| 78.223 10:49:32|cGBP.USD| 1.56013| 1.56041 10:49:32|cGBP.USD| 1.56015| 1.56041 10:49:32|cEUR.GBP| 0.78836| 0.78855 10:49:33|cGBP.USD| 1.56016| 1.56041 10:49:34|cEUR.GBP| 0.78836| 0.78856 10:49:34|cGBP.USD| 1.56018| 1.56041 10:49:34|cEUR.USD| 1.23014| 1.2304 10:49:35|cEUR.AUD| 1.16977| 1.17009 10:49:35|cEUR.GBP| 0.78836| 0.78857 10:49:35|cUSD.JPY| 78.199| 78.223 10:49:35|cEUR.JPY| 96.205| 96.232 10:49:35|cUSD.JPY| 78.199| 78.222 10:49:35|cEUR.JPY| 96.205| 96.231 10:49:35|cGBP.USD| 1.56015| 1.56041 10:49:35|cGBP.USD| 1.56016| 1.56041 10:49:36|cEUR.JPY| 96.204| 96.231 10:49:36|cUSD.JPY| 78.198| 78.222 10:49:36|cAUD.USD| 1.05145| 1.05167 10:49:36|cEUR.AUD| 1.16977| 1.1701 10:49:36|cAUD.USD| 1.05144| 1.05167 10:49:36|cEUR.AUD| 1.16981| 1.1701 10:49:36|cAUD.USD| 1.05144| 1.05165 10:49:36|cEUR.GBP| 0.78837| 0.78857 10:49:36|cEUR.AUD| 1.16983| 1.1701 10:49:36|cAUD.USD| 1.05143| 1.05165 10:49:36|cAUD.USD| 1.05141| 1.05165 10:49:36|cAUD.USD| 1.05141| 1.05164 10:49:37|cEUR.AUD| 1.16983| 1.17011 10:49:37|cGBP.USD| 1.56015| 1.56041 10:49:37|cAUD.USD| 1.05141| 1.05163 10:49:37|cEUR.GBP| 0.78836| 0.78857 10:49:37|cEUR.GBP| 0.78837| 0.78857 10:49:37|cEUR.AUD| 1.16983| 1.17014 10:49:37|cEUR.JPY| 96.204| 96.23 10:49:37|cGBP.USD| 1.56014| 1.56041 10:49:37|cEUR.AUD| 1.16983| 1.17013 10:49:37|cEUR.JPY| 96.204| 96.232 10:49:37|cEUR.JPY| 96.204| 96.231 10:49:37|cAUD.USD| 1.05141| 1.05165 10:49:37|cAUD.USD| 1.05141| 1.05162 10:49:37|cGBP.USD| 1.56015| 1.56041 10:49:37|cEUR.AUD| 1.16983| 1.17015 10:49:37|cAUD.USD| 1.0514| 1.05162 10:49:38|cAUD.USD| 1.05139| 1.05162 10:49:38|cEUR.AUD| 1.16983| 1.17013 10:49:38|cAUD.USD| 1.0514| 1.05162 10:49:38|cAUD.USD| 1.0514| 1.05164 10:49:38|cAUD.USD| 1.05141| 1.05164 10:49:39|cEUR.JPY| 96.204| 96.232 10:49:39|cGBP.USD| 1.56012| 1.56041 10:49:39|cGBP.USD| 1.56015| 1.56041 10:49:40|cEUR.USD| 1.23014| 1.23038 10:49:40|cEUR.JPY| 96.204| 96.231 10:49:41|cGBP.USD| 1.56014| 1.56041 10:49:41|cEUR.JPY| 96.204| 96.232 10:49:41|cEUR.JPY| 96.204| 96.231 10:49:41|cEUR.AUD| 1.16981| 1.17013 10:49:41|cGBP.USD| 1.56013| 1.56041 10:49:41|cGBP.USD| 1.56013| 1.56039 10:49:41|cEUR.GBP| 0.78838| 0.78857 10:49:42|cEUR.JPY| 96.204| 96.232 10:49:42|cEUR.GBP| 0.78837| 0.78857 10:49:42|cEUR.GBP| 0.78838| 0.78857 10:49:42|cEUR.JPY| 96.204| 96.231 10:49:42|cEUR.GBP| 0.78837| 0.78857 10:49:44|cGBP.USD| 1.56012| 1.56038 10:49:44|cEUR.GBP| 0.78837| 0.78859 10:49:44|cEUR.GBP| 0.78838| 0.78859 10:49:45|cEUR.JPY| 96.204| 96.232 10:49:45|cEUR.JPY| 96.204| 96.231 10:49:45|cEUR.USD| 1.23013| 1.23038 10:49:45|cEUR.USD| 1.23016| 1.23038 10:49:45|cEUR.AUD| 1.16983| 1.17013 10:49:45|cEUR.JPY| 96.205| 96.231 10:49:45|cGBP.USD| 1.56011| 1.56038 10:49:45|cAUD.USD| 1.05141| 1.05165 10:49:46|cEUR.JPY| 96.205| 96.232 10:49:46|cEUR.USD| 1.23015| 1.2304 10:49:46|cGBP.USD| 1.56012| 1.56038 10:49:46|cEUR.USD| 1.23016| 1.2304 10:49:46|cGBP.USD| 1.56013| 1.56038 10:49:46|cEUR.USD| 1.23016| 1.23041 10:49:46|cEUR.USD| 1.23017| 1.23041 10:49:46|cAUD.USD| 1.05141| 1.05166 10:49:46|cEUR.AUD| 1.16984| 1.17013 10:49:46|cEUR.AUD| 1.16984| 1.17015 10:49:46|cAUD.USD| 1.05141| 1.05167 10:49:46|cEUR.USD| 1.23017| 1.23042 10:49:46|cGBP.USD| 1.56014| 1.56038 10:49:46|cAUD.USD| 1.05141| 1.05166 10:49:46|cEUR.USD| 1.23016| 1.23042 10:49:46|cEUR.GBP| 0.78838| 0.7886 10:49:46|cEUR.USD| 1.23016| 1.23041 10:49:46|cEUR.AUD| 1.16983| 1.17015 10:49:46|cEUR.USD| 1.23015| 1.23041 10:49:46|cGBP.USD| 1.56013| 1.56038 10:49:46|cEUR.AUD| 1.16981| 1.17015 10:49:46|cEUR.USD| 1.23014| 1.23041 10:49:46|cGBP.USD| 1.56012| 1.56038 10:49:47|cUSD.JPY| 78.199| 78.222 10:49:47|cEUR.USD| 1.23014| 1.2304 10:49:47|cAUD.USD| 1.05141| 1.05165 10:49:47|cEUR.AUD| 1.16984| 1.17015 10:49:47|cAUD.USD| 1.05141| 1.05164 10:49:47|cAUD.USD| 1.05141| 1.05165 10:49:48|cEUR.GBP| 0.78839| 0.7886 10:49:48|cAUD.USD| 1.0514| 1.05165 10:49:48|cEUR.AUD| 1.16984| 1.17016 10:49:48|cEUR.USD| 1.23015| 1.2304 10:49:48|cAUD.USD| 1.05141| 1.05165 10:49:48|cEUR.USD| 1.23016| 1.2304 10:49:48|cAUD.USD| 1.0514| 1.05165 10:49:48|cAUD.USD| 1.05141| 1.05165 10:49:48|cAUD.USD| 1.05142| 1.05165 10:49:48|cEUR.AUD| 1.16984| 1.17014 10:49:48|cGBP.USD| 1.56013| 1.56038 10:49:48|cAUD.USD| 1.05142| 1.05167 10:49:48|cAUD.USD| 1.05143| 1.05168 10:49:48|cEUR.USD| 1.23015| 1.2304 10:49:48|cEUR.JPY| 96.207| 96.232 10:49:48|cEUR.AUD| 1.16981| 1.17014 10:49:48|cAUD.USD| 1.05145| 1.05169 10:49:49|cEUR.USD| 1.23016| 1.23041 10:49:49|cEUR.AUD| 1.16981| 1.17012 10:49:49|cGBP.USD| 1.56014| 1.56038 10:49:49|cEUR.GBP| 0.78839| 0.78861 10:49:49|cEUR.GBP| 0.7884| 0.78861 10:49:49|cEUR.GBP| 0.78841| 0.78861 10:49:49|cEUR.USD| 1.23017| 1.23041 10:49:49|cEUR.USD| 1.23016| 1.23041 10:49:49|cEUR.AUD| 1.16981| 1.17011 10:49:49|cEUR.AUD| 1.16979| 1.17011 10:49:49|cEUR.JPY| 96.206| 96.232 10:49:49|cEUR.JPY| 96.205| 96.232 10:49:49|cEUR.USD| 1.23016| 1.23039 10:49:49|cEUR.AUD| 1.16979| 1.17009 10:49:49|cEUR.GBP| 0.78839| 0.78861 10:49:49|cAUD.USD| 1.05145| 1.0517 10:49:49|cEUR.USD| 1.23015| 1.23039 10:49:49|cEUR.JPY| 96.204| 96.232 10:49:49|cEUR.USD| 1.23014| 1.23039 10:49:50|cGBP.USD| 1.56013| 1.56038 10:49:50|cAUD.USD| 1.05144| 1.0517 10:49:50|cAUD.USD| 1.05144| 1.05168 10:49:50|cEUR.AUD| 1.16981| 1.17009 10:49:50|cAUD.USD| 1.05143| 1.05166 10:49:50|cGBP.USD| 1.56012| 1.56038 10:49:50|cAUD.USD| 1.05143| 1.05164 10:49:50|cAUD.USD| 1.05142| 1.05164 10:49:50|cEUR.AUD| 1.16981| 1.17011 10:49:50|cGBP.USD| 1.56011| 1.56038 10:49:50|cAUD.USD| 1.05142| 1.05166 10:49:50|cEUR.AUD| 1.16981| 1.17012 10:49:50|cAUD.USD| 1.05141| 1.05164 10:49:50|cAUD.USD| 1.05141| 1.05163 10:49:50|cEUR.AUD| 1.16981| 1.17014 10:49:50|cAUD.USD| 1.0514| 1.05163 10:49:50|cEUR.AUD| 1.16982| 1.17014 10:49:50|cGBP.USD| 1.5601| 1.56038 10:49:50|cEUR.USD| 1.23013| 1.23039 10:49:51|cEUR.JPY| 96.203| 96.232 10:49:51|cUSD.JPY| 78.198| 78.222 10:49:51|cEUR.JPY| 96.203| 96.23 10:49:51|cUSD.JPY| 78.198| 78.22 10:49:51|cUSD.JPY| 78.198| 78.222 10:49:51|cGBP.USD| 1.56009| 1.56038 10:49:51|cUSD.JPY| 78.198| 78.221 10:49:51|cUSD.JPY| 78.198| 78.219 10:49:51|cEUR.USD| 1.23013| 1.23037 10:49:51|cEUR.JPY| 96.203| 96.228 10:49:51|cUSD.JPY| 78.196| 78.219 10:49:51|cEUR.AUD| 1.16982| 1.17013 10:49:51|cEUR.JPY| 96.202| 96.228 10:49:51|cEUR.GBP| 0.78837| 0.78861 10:49:51|cUSD.JPY| 78.195| 78.219 10:49:51|cEUR.JPY| 96.199| 96.227 10:49:51|cAUD.USD| 1.0514| 1.05164 10:49:51|cAUD.USD| 1.0514| 1.05163 10:49:51|cUSD.JPY| 78.196| 78.219 10:49:51|cEUR.JPY| 96.199| 96.228 10:49:51|cEUR.JPY| 96.2| 96.228 10:49:51|cEUR.AUD| 1.16981| 1.17013 10:49:51|cEUR.USD| 1.23012| 1.23037 10:49:51|cAUD.USD| 1.0514| 1.05164 10:49:51|cAUD.USD| 1.0514| 1.05163 10:49:52|cEUR.USD| 1.23012| 1.23039 10:49:52|cEUR.USD| 1.23012| 1.23038 10:49:52|cEUR.USD| 1.23012| 1.23037 10:49:52|cEUR.AUD| 1.16982| 1.17013 10:49:52|cEUR.USD| 1.23011| 1.23038 10:49:52|cEUR.USD| 1.23012| 1.23038 10:49:52|cEUR.USD| 1.23013| 1.23038 10:49:52|cEUR.JPY| 96.201| 96.228 10:49:52|cEUR.JPY| 96.201| 96.229 10:49:52|cEUR.USD| 1.23015| 1.23038 10:49:52|cEUR.AUD| 1.16986| 1.17013 10:49:52|cEUR.USD| 1.23015| 1.23039 10:49:52|cAUD.USD| 1.0514| 1.05164 10:49:52|cEUR.GBP| 0.78838| 0.78861 10:49:52|cEUR.AUD| 1.16986| 1.17015 10:49:52|cEUR.AUD| 1.16986| 1.17016 10:49:53|cAUD.USD| 1.0514| 1.05163 10:49:53|cEUR.USD| 1.23018| 1.23039 10:49:53|cAUD.USD| 1.0514| 1.05164 10:49:53|cEUR.USD| 1.23017| 1.23039 10:49:53|cEUR.USD| 1.23018| 1.23039 10:49:53|cGBP.USD| 1.5601| 1.56038 10:49:53|cEUR.USD| 1.23017| 1.23039 10:49:53|cAUD.USD| 1.0514| 1.05163 10:49:53|cEUR.GBP| 0.78839| 0.78861 10:49:53|cEUR.USD| 1.23016| 1.23039 10:49:53|cEUR.USD| 1.23014| 1.23039 10:49:53|cEUR.GBP| 0.78838| 0.78861 10:49:54|cEUR.USD| 1.23015| 1.23039 10:49:54|cEUR.GBP| 0.78839| 0.78861 10:49:54|cEUR.USD| 1.23016| 1.23039 10:49:54|cGBP.USD| 1.56011| 1.56038 10:49:54|cAUD.USD| 1.05139| 1.05163 10:49:54|cAUD.USD| 1.05139| 1.05164 10:49:55|cAUD.USD| 1.05139| 1.05163 10:49:55|cAUD.USD| 1.05139| 1.05164 10:49:55|cEUR.USD| 1.23017| 1.23039 10:49:55|cGBP.USD| 1.56012| 1.56038 10:49:55|cAUD.USD| 1.0514| 1.05164 10:49:56|cAUD.USD| 1.05139| 1.05164 10:49:56|cAUD.USD| 1.05138| 1.05164 10:49:56|cGBP.USD| 1.56011| 1.56038 10:49:56|cEUR.USD| 1.23016| 1.23039 10:49:57|cEUR.USD| 1.23017| 1.23039 10:49:57|cAUD.USD| 1.05139| 1.05164 10:49:57|cUSD.JPY| 78.196| 78.22 10:49:57|cEUR.AUD| 1.16987| 1.17016 10:49:58|cEUR.USD| 1.23018| 1.23039 10:49:59|cEUR.AUD| 1.16987| 1.17015 10:49:59|cEUR.JPY| 96.202| 96.229 10:49:59|cEUR.USD| 1.23014| 1.23039 10:49:59|cAUD.USD| 1.05138| 1.05164 10:49:59|cEUR.JPY| 96.203| 96.229 10:49:59|cEUR.JPY| 96.204| 96.229 10:49:59|cUSD.JPY| 78.197| 78.22 10:49:59|cUSD.JPY| 78.198| 78.22 10:49:59|cEUR.JPY| 96.204| 96.23 10:49:59|cUSD.JPY| 78.199| 78.22 10:49:59|cEUR.JPY| 96.205| 96.23 10:49:59|cGBP.USD| 1.56013| 1.56038 10:49:59|cUSD.JPY| 78.199| 78.222 10:49:59|cEUR.JPY| 96.206| 96.233 10:49:59|cEUR.JPY| 96.207| 96.233 10:49:59|cUSD.JPY| 78.199| 78.223 10:49:59|cUSD.JPY| 78.2| 78.223 10:50:00|cEUR.AUD| 1.16986| 1.17015 10:50:00|cEUR.USD| 1.23013| 1.23039 10:50:00|cUSD.JPY| 78.199| 78.223 10:50:00|cUSD.JPY| 78.2| 78.223 10:50:00|cUSD.JPY| 78.201| 78.223 10:50:00|cUSD.JPY| 78.2| 78.223 10:50:00|cUSD.JPY| 78.201| 78.223 10:50:00|cAUD.USD| 1.05138| 1.05163 10:50:00|cAUD.USD| 1.05138| 1.05164 10:50:01|cUSD.JPY| 78.2| 78.223 10:50:01|cAUD.USD| 1.0514| 1.05164 10:50:01|cAUD.USD| 1.05141| 1.05164 10:50:01|cEUR.AUD| 1.16983| 1.17014 10:50:01|cEUR.AUD| 1.16983| 1.17015 10:50:01|cEUR.USD| 1.23014| 1.23039 10:50:01|cAUD.USD| 1.0514| 1.05164 10:50:01|cAUD.USD| 1.0514| 1.05165 10:50:01|cEUR.AUD| 1.16983| 1.17013 10:50:01|cAUD.USD| 1.05139| 1.05162 10:50:01|cEUR.AUD| 1.16986| 1.17013 10:50:01|cAUD.USD| 1.0514| 1.05162 10:50:01|cAUD.USD| 1.0514| 1.05165 10:50:01|cEUR.AUD| 1.16983| 1.17013 10:50:01|cAUD.USD| 1.05141| 1.05165 10:50:01|cGBP.USD| 1.56014| 1.56038 10:50:01|cAUD.USD| 1.05142| 1.05165 10:50:02|cEUR.AUD| 1.16983| 1.17015 10:50:02|cAUD.USD| 1.05141| 1.05165 10:50:02|cAUD.USD| 1.0514| 1.05165 10:50:02|cAUD.USD| 1.05141| 1.05165 10:50:02|cEUR.USD| 1.23016| 1.23039 10:50:02|cAUD.USD| 1.05142| 1.05165 10:50:02|cEUR.AUD| 1.16983| 1.17014 10:50:02|cAUD.USD| 1.05142| 1.05167 10:50:02|cEUR.AUD| 1.16983| 1.17013 10:50:02|cAUD.USD| 1.05143| 1.05167 10:50:02|cAUD.USD| 1.05144| 1.05167 10:50:02|cGBP.USD| 1.56013| 1.56038 10:50:02|cEUR.AUD| 1.16982| 1.17013 10:50:02|cEUR.JPY| 96.208| 96.233 10:50:02|cEUR.GBP| 0.7884| 0.78861 10:50:02|cAUD.USD| 1.05144| 1.05169 10:50:02|cEUR.USD| 1.23016| 1.23042 10:50:02|cEUR.JPY| 96.209| 96.233 10:50:02|cEUR.USD| 1.23017| 1.23042 10:50:02|cUSD.JPY| 78.201| 78.223 10:50:02|cEUR.USD| 1.23017| 1.23043 10:50:02|cGBP.USD| 1.56014| 1.56038 10:50:02|cEUR.AUD| 1.16983| 1.17014 10:50:02|cAUD.USD| 1.05145| 1.05169 10:50:02|cEUR.USD| 1.2302| 1.23043 10:50:02|cEUR.AUD| 1.16987| 1.17014 10:50:02|cEUR.JPY| 96.211| 96.233 10:50:02|cGBP.USD| 1.56018| 1.56038 10:50:02|cAUD.USD| 1.05145| 1.0517 10:50:02|cEUR.GBP| 0.78842| 0.78861 10:50:02|cEUR.JPY| 96.211| 96.236 10:50:02|cEUR.USD| 1.2302| 1.23046 10:50:02|cEUR.JPY| 96.211| 96.238 10:50:02|cEUR.USD| 1.23021| 1.23047 10:50:02|cEUR.USD| 1.23022| 1.23047 10:50:02|cEUR.AUD| 1.16984| 1.17012 10:50:02|cEUR.JPY| 96.213| 96.238 10:50:02|cEUR.JPY| 96.213| 96.24 10:50:02|cAUD.USD| 1.05148| 1.0517 10:50:02|cEUR.JPY| 96.215| 96.242 10:50:02|cEUR.JPY| 96.215| 96.243 10:50:02|cEUR.USD| 1.23023| 1.23047 10:50:02|cEUR.JPY| 96.215| 96.24 10:50:02|cEUR.AUD| 1.16987| 1.17012 10:50:02|cUSD.JPY| 78.2| 78.223 10:50:02|cEUR.USD| 1.23023| 1.23049 10:50:02|cEUR.JPY| 96.213| 96.24 10:50:02|cEUR.JPY| 96.215| 96.24 10:50:03|cEUR.AUD| 1.16987| 1.17017 10:50:03|cAUD.USD| 1.05148| 1.05172 10:50:03|cEUR.JPY| 96.215| 96.242 10:50:03|cAUD.USD| 1.05147| 1.05172 10:50:03|cAUD.USD| 1.05148| 1.05172 10:50:03|cEUR.GBP| 0.78842| 0.78864 10:50:03|cEUR.AUD| 1.16987| 1.17011 10:50:03|cEUR.USD| 1.23023| 1.23044 10:50:03|cEUR.JPY| 96.215| 96.24 10:50:03|cEUR.AUD| 1.16983| 1.17011 10:50:03|cEUR.JPY| 96.214| 96.24 10:50:03|cUSD.JPY| 78.201| 78.223 10:50:03|cEUR.AUD| 1.16982| 1.17011 10:50:03|cEUR.USD| 1.2302| 1.23044 10:50:03|cEUR.USD| 1.23021| 1.23044 10:50:03|cEUR.USD| 1.23021| 1.23045 10:50:03|cAUD.USD| 1.05147| 1.05172 10:50:03|cEUR.AUD| 1.16985| 1.17011 10:50:03|cEUR.USD| 1.23022| 1.23045 10:50:03|cEUR.AUD| 1.16985| 1.17015 10:50:03|cEUR.USD| 1.23022| 1.23048 10:50:03|cGBP.USD| 1.56018| 1.56039 10:50:03|cGBP.USD| 1.56018| 1.56041 10:50:03|cEUR.USD| 1.23022| 1.23049 10:50:03|cAUD.USD| 1.0515| 1.05172 10:50:03|cGBP.USD| 1.56018| 1.56043 10:50:03|cEUR.JPY| 96.214| 96.242 10:50:03|cEUR.USD| 1.23023| 1.23049 10:50:03|cGBP.USD| 1.56018| 1.56045 10:50:03|cGBP.USD| 1.56019| 1.56045 10:50:03|cAUD.USD| 1.0515| 1.05174 10:50:03|cEUR.AUD| 1.16982| 1.17015 10:50:03|cEUR.AUD| 1.16982| 1.17013 10:50:03|cGBP.USD| 1.5602| 1.56046 10:50:03|cGBP.USD| 1.56022| 1.56048 10:50:03|cEUR.USD| 1.23022| 1.23049 10:50:03|cGBP.USD| 1.56025| 1.56048 10:50:03|cEUR.JPY| 96.214| 96.241 10:50:03|cEUR.USD| 1.23023| 1.23049 10:50:03|cEUR.USD| 1.23024| 1.23049 10:50:03|cGBP.USD| 1.56025| 1.5605 10:50:03|cEUR.GBP| 0.7884| 0.78864 10:50:03|cEUR.AUD| 1.16982| 1.17011 10:50:03|cGBP.USD| 1.56023| 1.5605 10:50:03|cGBP.USD| 1.56021| 1.5605 10:50:03|cEUR.GBP| 0.7884| 0.78861 10:50:03|cEUR.AUD| 1.16981| 1.17011 10:50:03|cEUR.GBP| 0.7884| 0.78862 10:50:03|cEUR.USD| 1.23023| 1.23049 10:50:03|cEUR.AUD| 1.16981| 1.17013 10:50:04|cEUR.GBP| 0.7884| 0.78861 10:50:04|cGBP.USD| 1.56022| 1.5605 10:50:04|cEUR.GBP| 0.78839| 0.78861 10:50:04|cEUR.GBP| 0.78839| 0.78862 10:50:04|cEUR.GBP| 0.78839| 0.78861 10:50:04|cUSD.JPY| 78.201| 78.221 10:50:04|cEUR.USD| 1.23024| 1.23049 10:50:04|cEUR.GBP| 0.78839| 0.78862 10:50:04|cGBP.USD| 1.56022| 1.56047 10:50:04|cEUR.USD| 1.23023| 1.23049 10:50:04|cGBP.USD| 1.56022| 1.56046 10:50:04|cEUR.USD| 1.23024| 1.23049 10:50:04|cGBP.USD| 1.56022| 1.56048 10:50:04|cGBP.USD| 1.56022| 1.56046 10:50:04|cEUR.USD| 1.23023| 1.23049 10:50:04|cAUD.USD| 1.0515| 1.05173 10:50:04|cEUR.GBP| 0.78841| 0.78862 10:50:04|cGBP.USD| 1.56022| 1.56041 10:50:05|cGBP.USD| 1.5602| 1.56041 10:50:05|cGBP.USD| 1.56015| 1.56041 10:50:05|cEUR.JPY| 96.213| 96.241 10:50:05|cEUR.USD| 1.23023| 1.23047 10:50:05|cGBP.USD| 1.56015| 1.56039 10:50:05|cEUR.GBP| 0.78842| 0.78862 10:50:05|cEUR.AUD| 1.1698| 1.17013 10:50:05|cEUR.AUD| 1.1698| 1.17012 10:50:05|cEUR.USD| 1.23022| 1.23047 10:50:05|cEUR.AUD| 1.16979| 1.1701 10:50:05|cAUD.USD| 1.0515| 1.05174 10:50:05|cEUR.GBP| 0.78841| 0.78862 10:50:05|cGBP.USD| 1.56017| 1.56039 10:50:05|cGBP.USD| 1.56022| 1.56041 10:50:05|cAUD.USD| 1.0515| 1.05175 10:50:05|cEUR.GBP| 0.78842| 0.78862 10:50:05|cGBP.USD| 1.56022| 1.56043 10:50:05|cGBP.USD| 1.56017| 1.56043 10:50:05|cEUR.GBP| 0.7884| 0.78862 10:50:05|cEUR.USD| 1.23022| 1.23049 10:50:06|cGBP.USD| 1.56016| 1.56041 10:50:06|cGBP.USD| 1.56017| 1.56041 10:50:06|cGBP.USD| 1.56022| 1.56041 10:50:06|cUSD.JPY| 78.2| 78.221 10:50:06|cGBP.USD| 1.56022| 1.56043 10:50:06|cEUR.USD| 1.23021| 1.23049 10:50:06|cEUR.USD| 1.23021| 1.23047 10:50:06|cUSD.JPY| 78.2| 78.223 10:50:06|cAUD.USD| 1.0515| 1.05174 10:50:06|cEUR.GBP| 0.7884| 0.78863 10:50:06|cEUR.JPY| 96.212| 96.241 10:50:06|cEUR.USD| 1.23021| 1.23049 10:50:06|cEUR.AUD| 1.16979| 1.17009 10:50:06|cAUD.USD| 1.05151| 1.05174 10:50:06|cGBP.USD| 1.56021| 1.56043 10:50:06|cAUD.USD| 1.05154| 1.05174 10:50:06|cGBP.USD| 1.56021| 1.56041 10:50:06|cEUR.AUD| 1.16979| 1.17005 10:50:06|cAUD.USD| 1.05154| 1.05177 10:50:06|cEUR.USD| 1.23021| 1.23047 10:50:06|cAUD.USD| 1.05155| 1.05178 10:50:06|cAUD.USD| 1.05154| 1.05178 10:50:06|cEUR.AUD| 1.16979| 1.17009 10:50:06|cEUR.AUD| 1.16975| 1.17005 10:50:06|cAUD.USD| 1.05155| 1.05178 10:50:06|cAUD.USD| 1.05155| 1.05179 10:50:06|cGBP.USD| 1.56021| 1.56044 10:50:07|cEUR.AUD| 1.16974| 1.17006 10:50:07|cAUD.USD| 1.05155| 1.05178 10:50:07|cAUD.USD| 1.05155| 1.05176 10:50:07|cEUR.AUD| 1.16977| 1.17006 10:50:07|cEUR.AUD| 1.16977| 1.17007 10:50:07|cAUD.USD| 1.05153| 1.05176 10:50:07|cUSD.JPY| 78.201| 78.223 10:50:07|cEUR.USD| 1.23021| 1.23048 10:50:07|cEUR.AUD| 1.16977| 1.17008 10:50:07|cAUD.USD| 1.05152| 1.05176 10:50:07|cAUD.USD| 1.05153| 1.05176 10:50:07|cEUR.AUD| 1.16977| 1.17009 10:50:07|cGBP.USD| 1.56025| 1.56044 10:50:07|cEUR.JPY| 96.213| 96.241 10:50:07|cEUR.JPY| 96.212| 96.241 10:50:08|cAUD.USD| 1.05152| 1.05176 10:50:08|cEUR.JPY| 96.213| 96.241 10:50:08|cAUD.USD| 1.05152| 1.05177 10:50:08|cEUR.JPY| 96.212| 96.241 10:50:08|cAUD.USD| 1.05151| 1.05177 10:50:08|cEUR.USD| 1.23023| 1.23048 10:50:08|cAUD.USD| 1.05152| 1.05177 10:50:08|cEUR.JPY| 96.213| 96.241 10:50:08|cAUD.USD| 1.05153| 1.05177 10:50:08|cAUD.USD| 1.05153| 1.05178 10:50:08|cEUR.JPY| 96.212| 96.241 10:50:08|cEUR.USD| 1.23023| 1.23049 10:50:08|cEUR.JPY| 96.213| 96.241 10:50:08|cAUD.USD| 1.05154| 1.05178 10:50:08|cEUR.USD| 1.23022| 1.2305 10:50:08|cEUR.USD| 1.23022| 1.23049 10:50:08|cAUD.USD| 1.05155| 1.05178 10:50:08|cEUR.AUD| 1.16977| 1.17007 10:50:08|cEUR.AUD| 1.16976| 1.17007 10:50:08|cAUD.USD| 1.05155| 1.05179 10:50:08|cEUR.USD| 1.23023| 1.23049 10:50:08|cAUD.USD| 1.05154| 1.05179 10:50:08|cAUD.USD| 1.05157| 1.05179 10:50:08|cEUR.JPY| 96.214| 96.241 10:50:08|cEUR.AUD| 1.16976| 1.17002 10:50:08|cAUD.USD| 1.0516| 1.05179 10:50:08|cEUR.AUD| 1.16975| 1.17002 10:50:08|cEUR.GBP| 0.78841| 0.78863 10:50:08|cEUR.USD| 1.23024| 1.23049 10:50:08|cEUR.USD| 1.23024| 1.2305 10:50:08|cAUD.USD| 1.0516| 1.05181 10:50:08|cAUD.USD| 1.0516| 1.05182 10:50:08|cEUR.USD| 1.23023| 1.2305 10:50:09|cEUR.USD| 1.23024| 1.2305 10:50:09|cEUR.AUD| 1.16971| 1.17002 10:50:09|cEUR.JPY| 96.213| 96.241 10:50:09|cEUR.JPY| 96.214| 96.241 10:50:09|cGBP.USD| 1.56025| 1.56042 10:50:09|cEUR.USD| 1.23025| 1.2305 10:50:10|cGBP.USD| 1.56025| 1.56044 10:50:10|cAUD.USD| 1.05161| 1.05182 10:50:10|cEUR.USD| 1.23024| 1.2305 10:50:10|cGBP.USD| 1.56027| 1.56044 10:50:10|cAUD.USD| 1.05161| 1.05183 10:50:10|cEUR.GBP| 0.78842| 0.78863 10:50:10|cGBP.USD| 1.56027| 1.56042 10:50:10|cAUD.USD| 1.05161| 1.05185 10:50:10|cEUR.USD| 1.23026| 1.2305 10:50:10|cGBP.USD| 1.56027| 1.5604 10:50:10|cGBP.USD| 1.56016| 1.5604 10:50:10|cEUR.JPY| 96.215| 96.242 10:50:10|cGBP.USD| 1.56012| 1.5604 10:50:10|cEUR.GBP| 0.78842| 0.78865 10:50:10|cAUD.USD| 1.05161| 1.05186 10:50:10|cGBP.USD| 1.56012| 1.56039 10:50:10|cEUR.GBP| 0.78843| 0.78865 10:50:10|cEUR.USD| 1.23025| 1.2305 10:50:10|cEUR.USD| 1.23024| 1.2305 10:50:10|cGBP.USD| 1.56012| 1.56038 10:50:10|cEUR.JPY| 96.214| 96.242 10:50:10|cEUR.USD| 1.23025| 1.2305 10:50:10|cEUR.USD| 1.23026| 1.2305 10:50:10|cEUR.GBP| 0.78844| 0.78865 10:50:10|cAUD.USD| 1.05161| 1.05185 10:50:11|cEUR.USD| 1.23025| 1.2305 10:50:11|cEUR.GBP| 0.78843| 0.78865 10:50:11|cEUR.USD| 1.23025| 1.23049 10:50:11|cEUR.USD| 1.23024| 1.23049 10:50:11|cAUD.USD| 1.05161| 1.05186 10:50:11|cEUR.USD| 1.23023| 1.23049 10:50:11|cAUD.USD| 1.0516| 1.05186 10:50:11|cAUD.USD| 1.0516| 1.05185 10:50:11|cEUR.AUD| 1.16969| 1.17002 10:50:11|cEUR.USD| 1.23025| 1.23049 10:50:11|cEUR.USD| 1.23025| 1.2305 10:50:11|cAUD.USD| 1.0516| 1.05184 10:50:11|cEUR.AUD| 1.16971| 1.17002 10:50:11|cAUD.USD| 1.0516| 1.05183 10:50:11|cEUR.GBP| 0.78843| 0.78867 10:50:11|cGBP.USD| 1.56012| 1.56037 10:50:11|cEUR.USD| 1.23023| 1.2305 10:50:11|cAUD.USD| 1.0516| 1.05184 10:50:12|cEUR.USD| 1.23022| 1.2305 10:50:12|cEUR.USD| 1.23023| 1.2305 10:50:12|cEUR.USD| 1.23022| 1.2305 10:50:12|cEUR.JPY| 96.213| 96.241 10:50:12|cEUR.USD| 1.23023| 1.2305 10:50:12|cEUR.USD| 1.23022| 1.2305 10:50:13|cAUD.USD| 1.0516| 1.05183 10:50:13|cEUR.AUD| 1.1697| 1.17002 10:50:13|cAUD.USD| 1.0516| 1.05184 10:50:13|cEUR.JPY| 96.212| 96.241 10:50:14|cUSD.JPY| 78.2| 78.223 10:50:14|cEUR.JPY| 96.212| 96.239 10:50:14|cUSD.JPY| 78.199| 78.223 10:50:14|cUSD.JPY| 78.199| 78.222 10:50:14|cUSD.JPY| 78.199| 78.221 10:50:14|cUSD.JPY| 78.197| 78.221 10:50:14|cEUR.JPY| 96.21| 96.239 10:50:14|cEUR.JPY| 96.21| 96.237 10:50:14|cUSD.JPY| 78.197| 78.22 10:50:14|cAUD.USD| 1.0516| 1.05183 10:50:14|cEUR.GBP| 0.78844| 0.78867 10:50:14|cEUR.JPY| 96.209| 96.237 10:50:14|cEUR.JPY| 96.209| 96.235 10:50:14|cGBP.USD| 1.56012| 1.56036 10:50:14|cEUR.AUD| 1.16974| 1.17002 10:50:14|cAUD.USD| 1.0516| 1.0518 10:50:14|cAUD.USD| 1.0516| 1.05183 10:50:14|cAUD.USD| 1.0516| 1.05181 10:50:14|cEUR.JPY| 96.21| 96.235 10:50:14|cEUR.USD| 1.23022| 1.23048 10:50:14|cEUR.USD| 1.23021| 1.23047 10:50:14|cGBP.USD| 1.56011| 1.56036 10:50:14|cAUD.USD| 1.0516| 1.05179 10:50:14|cEUR.AUD| 1.16969| 1.17002 10:50:14|cEUR.AUD| 1.16972| 1.17002 10:50:14|cEUR.AUD| 1.16973| 1.17002 10:50:14|cEUR.AUD| 1.16974| 1.17004 10:50:14|cAUD.USD| 1.05155| 1.05179 10:50:14|cEUR.JPY| 96.209| 96.235 10:50:14|cAUD.USD| 1.05154| 1.05177 10:50:14|cUSD.JPY| 78.197| 78.218 10:50:14|cEUR.AUD| 1.16976| 1.17004 10:50:14|cAUD.USD| 1.05154| 1.05176 10:50:14|cAUD.USD| 1.05152| 1.05176 10:50:14|cEUR.JPY| 96.209| 96.233 10:50:14|cAUD.USD| 1.05152| 1.05175 10:50:14|cAUD.USD| 1.05151| 1.05175 10:50:14|cEUR.AUD| 1.16976| 1.17008 10:50:14|cAUD.USD| 1.05153| 1.05175 10:50:14|cEUR.AUD| 1.16976| 1.17005 10:50:14|cAUD.USD| 1.05153| 1.05176 10:50:14|cEUR.JPY| 96.206| 96.233 10:50:14|cAUD.USD| 1.05154| 1.05176 10:50:14|cEUR.JPY| 96.209| 96.233 10:50:14|cEUR.JPY| 96.209| 96.235 10:50:14|cAUD.USD| 1.05153| 1.05176 10:50:14|cAUD.USD| 1.05155| 1.05176 10:50:15|cAUD.USD| 1.05155| 1.05177 10:50:15|cEUR.USD| 1.23022| 1.23047 10:50:15|cEUR.AUD| 1.16975| 1.17005 10:50:15|cEUR.USD| 1.23023| 1.23048 10:50:15|cEUR.AUD| 1.16975| 1.17007 10:50:15|cEUR.AUD| 1.16978| 1.17007 10:50:15|cEUR.USD| 1.23023| 1.2305 10:50:15|cEUR.USD| 1.23024| 1.2305 10:50:15|cEUR.USD| 1.23024| 1.23049 10:50:15|cAUD.USD| 1.05155| 1.05178 10:50:15|cAUD.USD| 1.05155| 1.05177 10:50:15|cEUR.JPY| 96.21| 96.235 10:50:15|cEUR.JPY| 96.209| 96.235 10:50:15|cEUR.AUD| 1.16976| 1.17007 10:50:15|cGBP.USD| 1.56011| 1.56037 10:50:15|cEUR.JPY| 96.209| 96.236 10:50:15|cEUR.AUD| 1.16976| 1.17008 10:50:15|cEUR.USD| 1.23025| 1.2305 10:50:15|cGBP.USD| 1.56012| 1.56037 10:50:15|cAUD.USD| 1.05155| 1.05179 10:50:15|cEUR.AUD| 1.16975| 1.17008 10:50:15|cEUR.JPY| 96.21| 96.236 10:50:16|cEUR.USD| 1.23026| 1.2305 10:50:16|cEUR.JPY| 96.209| 96.236 10:50:16|cEUR.GBP| 0.78845| 0.78867 10:50:16|cAUD.USD| 1.05156| 1.05179 10:50:16|cEUR.AUD| 1.16975| 1.17007 10:50:16|cGBP.USD| 1.56013| 1.56037 10:50:16|cAUD.USD| 1.05156| 1.05182 10:50:16|cEUR.AUD| 1.16974| 1.17007 10:50:16|cEUR.AUD| 1.16974| 1.17006 10:50:16|cEUR.USD| 1.23027| 1.2305 10:50:16|cEUR.USD| 1.23027| 1.23051 10:50:16|cAUD.USD| 1.05156| 1.05181 10:50:16|cGBP.USD| 1.56012| 1.56037 10:50:16|cEUR.AUD| 1.16975| 1.17006 10:50:16|cGBP.USD| 1.56013| 1.56038 10:50:16|cEUR.GBP| 0.78844| 0.78867 10:50:16|cEUR.USD| 1.23027| 1.23052 10:50:16|cGBP.USD| 1.56016| 1.5604 10:50:16|cGBP.USD| 1.56018| 1.56043 10:50:16|cGBP.USD| 1.56018| 1.56045 10:50:16|cEUR.GBP| 0.78842| 0.78867 10:50:16|cGBP.USD| 1.56024| 1.56046 10:50:16|cGBP.USD| 1.56024| 1.56047 10:50:16|cAUD.USD| 1.05156| 1.05182 10:50:16|cGBP.USD| 1.56024| 1.56045 10:50:16|cEUR.GBP| 0.78841| 0.78865 10:50:16|cGBP.USD| 1.56024| 1.56047 10:50:16|cGBP.USD| 1.56022| 1.56044 10:50:17|cGBP.USD| 1.5602| 1.56044 10:50:17|cGBP.USD| 1.5602| 1.56047 10:50:17|cGBP.USD| 1.5602| 1.56048 10:50:17|cEUR.GBP| 0.78841| 0.78864 10:50:17|cGBP.USD| 1.56023| 1.56048 10:50:17|cEUR.GBP| 0.78841| 0.78865 10:50:17|cEUR.AUD| 1.16975| 1.17007 10:50:17|cEUR.JPY| 96.21| 96.236 10:50:17|cEUR.GBP| 0.78841| 0.78864 10:50:17|cGBP.USD| 1.56024| 1.56048 10:50:17|cEUR.JPY| 96.209| 96.236 10:50:17|cGBP.USD| 1.56025| 1.56048 10:50:17|cAUD.USD| 1.05156| 1.05183 10:50:17|cAUD.USD| 1.05158| 1.05183 10:50:17|cEUR.GBP| 0.7884| 0.78864 10:50:17|cGBP.USD| 1.56024| 1.56048 10:50:17|cEUR.USD| 1.23028| 1.23052 10:50:17|cGBP.USD| 1.56027| 1.56048 10:50:17|cAUD.USD| 1.05157| 1.05183 10:50:17|cEUR.USD| 1.23027| 1.23052 10:50:17|cEUR.AUD| 1.16974| 1.17007 10:50:17|cEUR.USD| 1.23026| 1.23052 10:50:17|cGBP.USD| 1.56022| 1.56048 10:50:17|cEUR.USD| 1.23027| 1.23052 10:50:18|cAUD.USD| 1.05156| 1.05183 10:50:18|cAUD.USD| 1.05156| 1.05182 10:50:18|cGBP.USD| 1.56021| 1.56048 10:50:18|cEUR.USD| 1.23027| 1.2305 10:50:18|cEUR.AUD| 1.16974| 1.17006 10:50:18|cEUR.USD| 1.23026| 1.2305 10:50:18|cGBP.USD| 1.5602| 1.56048 10:50:18|cEUR.JPY| 96.212| 96.236 10:50:18|cGBP.USD| 1.56019| 1.56048 10:50:18|cAUD.USD| 1.05156| 1.05183 10:50:18|cEUR.JPY| 96.211| 96.236 10:50:18|cAUD.USD| 1.05156| 1.05181 10:50:18|cEUR.JPY| 96.209| 96.236 10:50:19|cAUD.USD| 1.05156| 1.0518 10:50:19|cAUD.USD| 1.05155| 1.0518 10:50:19|cEUR.AUD| 1.16976| 1.17006 10:50:19|cAUD.USD| 1.05155| 1.05179 10:50:19|cEUR.USD| 1.23025| 1.2305 10:50:19|cEUR.AUD| 1.16979| 1.17006 10:50:19|cAUD.USD| 1.05155| 1.05178 10:50:19|cEUR.USD| 1.23026| 1.2305 10:50:19|cEUR.AUD| 1.16979| 1.1701 10:50:19|cEUR.JPY| 96.209| 96.235 10:50:19|cAUD.USD| 1.05155| 1.05173 10:50:19|cEUR.JPY| 96.21| 96.235 10:50:19|cEUR.USD| 1.23025| 1.2305 10:50:19|cAUD.USD| 1.05155| 1.05175 10:50:19|cEUR.USD| 1.23025| 1.23048 10:50:19|cEUR.USD| 1.23024| 1.23048 10:50:19|cEUR.AUD| 1.16976| 1.1701 10:50:19|cAUD.USD| 1.05153| 1.05175 10:50:19|cAUD.USD| 1.05153| 1.05174 10:50:19|cAUD.USD| 1.05152| 1.05174 10:50:19|cAUD.USD| 1.05151| 1.05174 10:50:19|cAUD.USD| 1.05151| 1.05173 10:50:19|cEUR.USD| 1.23023| 1.23048 10:50:19|cEUR.AUD| 1.16976| 1.17009 10:50:19|cAUD.USD| 1.05151| 1.05175 10:50:20|cEUR.AUD| 1.16977| 1.17009 10:50:20|cAUD.USD| 1.05151| 1.05176 10:50:20|cAUD.USD| 1.05151| 1.05175 10:50:20|cEUR.JPY| 96.209| 96.235 10:50:20|cAUD.USD| 1.05152| 1.05175 10:50:20|cAUD.USD| 1.05152| 1.05176 10:50:20|cAUD.USD| 1.05152| 1.05175 10:50:20|cEUR.AUD| 1.16977| 1.1701 10:50:20|cEUR.USD| 1.23024| 1.23048 10:50:20|cEUR.JPY| 96.211| 96.235 10:50:20|cEUR.JPY| 96.211| 96.236 10:50:20|cEUR.USD| 1.23024| 1.2305 10:50:21|cAUD.USD| 1.05152| 1.05174 10:50:21|cEUR.AUD| 1.16978| 1.1701 10:50:21|cEUR.AUD| 1.16978| 1.17009 10:50:21|cAUD.USD| 1.05152| 1.05175 10:50:21|cAUD.USD| 1.05152| 1.05176 10:50:21|cEUR.JPY| 96.209| 96.236 10:50:21|cEUR.USD| 1.23025| 1.2305 10:50:22|cEUR.AUD| 1.16979| 1.17009 10:50:22|cAUD.USD| 1.05152| 1.05177 10:50:22|cAUD.USD| 1.05152| 1.05176 10:50:22|cAUD.USD| 1.05152| 1.05175 10:50:22|cEUR.USD| 1.23024| 1.2305 10:50:22|cAUD.USD| 1.05151| 1.05175 10:50:22|cEUR.AUD| 1.16979| 1.1701 10:50:22|cAUD.USD| 1.05151| 1.05173 10:50:23|cEUR.AUD| 1.16978| 1.1701 10:50:23|cEUR.AUD| 1.16979| 1.17012 10:50:23|cAUD.USD| 1.05151| 1.05175 10:50:23|cAUD.USD| 1.05151| 1.05176 10:50:23|cAUD.USD| 1.05151| 1.05175 10:50:23|cAUD.USD| 1.05152| 1.05175 10:50:24|cAUD.USD| 1.05152| 1.05176 10:50:24|cAUD.USD| 1.05151| 1.05176 10:50:24|cEUR.USD| 1.23025| 1.2305 10:50:24|cEUR.AUD| 1.16979| 1.1701 10:50:24|cAUD.USD| 1.05152| 1.05176 10:50:24|cEUR.USD| 1.23024| 1.2305 10:50:24|cAUD.USD| 1.05153| 1.05176 10:50:24|cEUR.AUD| 1.16979| 1.17007 10:50:25|cEUR.AUD| 1.16979| 1.1701 10:50:25|cEUR.AUD| 1.16979| 1.17009 10:50:25|cEUR.USD| 1.23024| 1.23049 10:50:26|cAUD.USD| 1.05153| 1.05177 10:50:26|cUSD.JPY| 78.196| 78.218 10:50:26|cEUR.AUD| 1.16978| 1.17009 10:50:27|cAUD.USD| 1.05154| 1.05177 10:50:27|cEUR.AUD| 1.16978| 1.17006 10:50:27|cAUD.USD| 1.05155| 1.05177 10:50:27|cEUR.AUD| 1.16976| 1.17006 10:50:27|cAUD.USD| 1.05156| 1.05179 10:50:27|cEUR.AUD| 1.16976| 1.17005 10:50:27|cAUD.USD| 1.05156| 1.05181 10:50:27|cGBP.USD| 1.5602| 1.56048 10:50:27|cAUD.USD| 1.05156| 1.05182 10:50:27|cGBP.USD| 1.56019| 1.56048 10:50:27|cEUR.AUD| 1.16973| 1.17004 10:50:27|cEUR.USD| 1.23025| 1.23049 10:50:27|cEUR.USD| 1.23024| 1.23049 10:50:27|cUSD.JPY| 78.197| 78.218 10:50:27|cGBP.USD| 1.5602| 1.56048 10:50:27|cEUR.JPY| 96.21| 96.236 10:50:28|cEUR.JPY| 96.212| 96.236 10:50:28|cUSD.JPY| 78.197| 78.22 10:50:28|cUSD.JPY| 78.2| 78.22 10:50:28|cUSD.JPY| 78.2| 78.221 10:50:28|cEUR.JPY| 96.212| 96.237 10:50:28|cEUR.JPY| 96.213| 96.237 10:50:28|cUSD.JPY| 78.2| 78.222 10:50:28|cEUR.JPY| 96.214| 96.237 10:50:28|cEUR.JPY| 96.215| 96.241 10:50:28|cAUD.USD| 1.05156| 1.05181 10:50:28|cAUD.USD| 1.05157| 1.05181 10:50:28|cGBP.USD| 1.56019| 1.56048 10:50:28|cGBP.USD| 1.56021| 1.56048 10:50:28|cGBP.USD| 1.56021| 1.56049 10:50:28|cEUR.AUD| 1.16975| 1.17004 10:50:28|cGBP.USD| 1.56021| 1.5605 10:50:28|cAUD.USD| 1.05157| 1.05179 10:50:28|cEUR.GBP| 0.7884| 0.78863 10:50:28|cEUR.GBP| 0.78839| 0.78863 10:50:29|cEUR.GBP| 0.78839| 0.78862 10:50:29|cEUR.AUD| 1.16975| 1.17005 10:50:30|cEUR.GBP| 0.78839| 0.78861 10:50:30|cGBP.USD| 1.5603| 1.5605 10:50:30|cAUD.USD| 1.05157| 1.05181 10:50:30|cEUR.JPY| 96.214| 96.241 10:50:30|cEUR.AUD| 1.16973| 1.17005 10:50:30|cEUR.USD| 1.23025| 1.23049 10:50:30|cGBP.USD| 1.5603| 1.56052 10:50:30|cGBP.USD| 1.5603| 1.56053 10:50:30|cGBP.USD| 1.56026| 1.56053 10:50:30|cGBP.USD| 1.56026| 1.56055 10:50:30|cEUR.GBP| 0.78839| 0.78859 10:50:30|cGBP.USD| 1.56026| 1.56053 10:50:30|cGBP.USD| 1.56028| 1.56055 10:50:30|cGBP.USD| 1.56028| 1.56056 10:50:30|cEUR.GBP| 0.78837| 0.78859 10:50:30|cGBP.USD| 1.56033| 1.56056 10:50:30|cGBP.USD| 1.5603| 1.56056 10:50:30|cEUR.USD| 1.23026| 1.23049 10:50:31|cEUR.GBP| 0.78836| 0.78859 10:50:31|cGBP.USD| 1.5603| 1.56057 10:50:31|cEUR.GBP| 0.78837| 0.78859 10:50:31|cGBP.USD| 1.56028| 1.56057 10:50:31|cEUR.USD| 1.23024| 1.23049 10:50:31|cEUR.JPY| 96.214| 96.239 10:50:31|cGBP.USD| 1.56028| 1.56056 10:50:31|cEUR.JPY| 96.213| 96.239 10:50:31|cUSD.JPY| 78.198| 78.222 10:50:31|cUSD.JPY| 78.198| 78.221 10:50:31|cEUR.JPY| 96.213| 96.237 10:50:31|cEUR.AUD| 1.16973| 1.17004 10:50:31|cEUR.AUD| 1.16973| 1.17003 10:50:31|cUSD.JPY| 78.198| 78.219 10:50:31|cEUR.JPY| 96.212| 96.237 10:50:31|cUSD.JPY| 78.196| 78.219 10:50:31|cEUR.USD| 1.23025| 1.23049 10:50:31|cEUR.USD| 1.23024| 1.23049 10:50:31|cGBP.USD| 1.56028| 1.56055 10:50:31|cEUR.USD| 1.23025| 1.23049 10:50:31|cGBP.USD| 1.56026| 1.56055 10:50:31|cEUR.AUD| 1.16973| 1.17002 10:50:31|cEUR.USD| 1.23024| 1.23049 10:50:31|cEUR.AUD| 1.16973| 1.17 10:50:31|cAUD.USD| 1.05159| 1.05181 10:50:31|cGBP.USD| 1.56026| 1.56054 10:50:32|cGBP.USD| 1.56026| 1.56053 10:50:32|cEUR.GBP| 0.78837| 0.7886 10:50:32|cEUR.GBP| 0.78837| 0.78859 10:50:32|cEUR.USD| 1.23023| 1.23049 10:50:32|cEUR.USD| 1.23023| 1.23048 10:50:32|cGBP.USD| 1.56026| 1.56055 10:50:32|cEUR.AUD| 1.16973| 1.16999 10:50:32|cGBP.USD| 1.56026| 1.56054 10:50:33|cAUD.USD| 1.05159| 1.0518 10:50:33|cEUR.AUD| 1.16973| 1.17002 10:50:33|cAUD.USD| 1.05157| 1.0518 10:50:33|cEUR.AUD| 1.16976| 1.17002 10:50:33|cEUR.USD| 1.23024| 1.23048 10:50:33|cEUR.AUD| 1.16974| 1.17002 10:50:33|cEUR.AUD| 1.16975| 1.17002 10:50:33|cEUR.USD| 1.23023| 1.23048 10:50:33|cAUD.USD| 1.05157| 1.05178 10:50:33|cEUR.USD| 1.23022| 1.23048 10:50:33|cEUR.AUD| 1.16975| 1.17004 10:50:33|cAUD.USD| 1.05155| 1.05178 10:50:33|cEUR.USD| 1.23023| 1.23048 10:50:33|cGBP.USD| 1.56025| 1.56053 10:50:33|cAUD.USD| 1.05155| 1.05176 10:50:33|cGBP.USD| 1.56025| 1.56052 10:50:33|cEUR.JPY| 96.211| 96.237 10:50:33|cEUR.USD| 1.23022| 1.23048 10:50:33|cEUR.AUD| 1.16979| 1.17004 10:50:33|cAUD.USD| 1.05152| 1.05176 10:50:33|cEUR.AUD| 1.16979| 1.17006 10:50:33|cGBP.USD| 1.56025| 1.56051 10:50:33|cAUD.USD| 1.05151| 1.05176 10:50:33|cAUD.USD| 1.05152| 1.05176 10:50:33|cEUR.AUD| 1.16979| 1.17008 10:50:33|cAUD.USD| 1.05153| 1.05176 10:50:33|cEUR.AUD| 1.16975| 1.17006 10:50:34|cEUR.JPY| 96.212| 96.237 10:50:34|cEUR.USD| 1.23023| 1.23048 10:50:34|cEUR.AUD| 1.16976| 1.17006 10:50:34|cAUD.USD| 1.05153| 1.05177 10:50:34|cEUR.USD| 1.23022| 1.23048 10:50:34|cEUR.AUD| 1.16976| 1.17009 10:50:34|cGBP.USD| 1.56025| 1.56052 10:50:34|cAUD.USD| 1.05153| 1.05176 10:50:34|cEUR.AUD| 1.16979| 1.17009 10:50:34|cGBP.USD| 1.56025| 1.5605 10:50:34|cGBP.USD| 1.56025| 1.56051 10:50:34|cEUR.JPY| 96.211| 96.237 10:50:34|cAUD.USD| 1.05151| 1.05176 10:50:34|cGBP.USD| 1.56025| 1.5605 10:50:34|cAUD.USD| 1.05151| 1.05174 10:50:34|cGBP.USD| 1.56025| 1.56051 10:50:34|cAUD.USD| 1.05151| 1.05176 10:50:34|cEUR.JPY| 96.212| 96.237 10:50:34|cEUR.JPY| 96.211| 96.237 10:50:35|cEUR.USD| 1.23023| 1.23048 10:50:35|cEUR.JPY| 96.212| 96.237 10:50:35|cEUR.USD| 1.23023| 1.23049 10:50:35|cEUR.USD| 1.23023| 1.23048 10:50:35|cEUR.USD| 1.23022| 1.23048 10:50:35|cEUR.USD| 1.23023| 1.23049 10:50:35|cGBP.USD| 1.56025| 1.56052 10:50:35|cUSD.JPY| 78.196| 78.217 10:50:35|cEUR.JPY| 96.212| 96.235 10:50:35|cUSD.JPY| 78.196| 78.216 10:50:35|cEUR.JPY| 96.212| 96.233 10:50:35|cEUR.USD| 1.23023| 1.23048 10:50:35|cUSD.JPY| 78.196| 78.215 10:50:35|cUSD.JPY| 78.192| 78.215 10:50:35|cEUR.JPY| 96.206| 96.231 10:50:35|cEUR.AUD| 1.16979| 1.17007 10:50:35|cAUD.USD| 1.05153| 1.05176 10:50:35|cEUR.AUD| 1.16978| 1.17007 10:50:35|cEUR.JPY| 96.206| 96.229 10:50:35|cEUR.JPY| 96.204| 96.229 10:50:35|cUSD.JPY| 78.191| 78.215 10:50:36|cEUR.USD| 1.23022| 1.23048 10:50:36|cEUR.JPY| 96.203| 96.229 10:50:36|cGBP.USD| 1.56025| 1.56049 10:50:36|cEUR.GBP| 0.78838| 0.78859 10:50:36|cEUR.GBP| 0.78837| 0.78859 10:50:36|cEUR.USD| 1.23023| 1.23048 10:50:36|cEUR.USD| 1.23022| 1.23048 10:50:36|cEUR.USD| 1.23022| 1.23046 10:50:36|cEUR.GBP| 0.78838| 0.78859 10:50:36|cGBP.USD| 1.5602| 1.56047 10:50:36|cEUR.GBP| 0.7884| 0.78859 10:50:36|cGBP.USD| 1.5602| 1.56049 10:50:36|cGBP.USD| 1.56025| 1.56049 10:50:36|cEUR.USD| 1.23023| 1.23046 10:50:36|cEUR.USD| 1.23023| 1.23048 10:50:36|cEUR.USD| 1.23022| 1.23048 10:50:36|cGBP.USD| 1.56025| 1.56051 10:50:36|cEUR.GBP| 0.78838| 0.78859 10:50:36|cUSD.JPY| 78.191| 78.214 10:50:36|cEUR.JPY| 96.202| 96.229 10:50:38|cEUR.USD| 1.23023| 1.23048 10:50:38|cAUD.USD| 1.05156| 1.05177 10:50:38|cAUD.USD| 1.05156| 1.05178 10:50:38|cEUR.AUD| 1.16977| 1.17003 10:50:38|cAUD.USD| 1.05156| 1.0518 10:50:38|cEUR.AUD| 1.16974| 1.17003 10:50:38|cEUR.AUD| 1.16974| 1.17005 10:50:38|cAUD.USD| 1.05156| 1.05178 10:50:38|cEUR.USD| 1.23022| 1.23048 10:50:38|cAUD.USD| 1.05153| 1.05178 10:50:38|cEUR.AUD| 1.16975| 1.17005 10:50:38|cAUD.USD| 1.05153| 1.05179 10:50:38|cAUD.USD| 1.05153| 1.05176 10:50:38|cEUR.AUD| 1.16977| 1.17005 10:50:38|cAUD.USD| 1.05152| 1.05176 10:50:38|cAUD.USD| 1.05152| 1.05174 10:50:39|cAUD.USD| 1.05152| 1.05176 10:50:39|cEUR.AUD| 1.16977| 1.17007 10:50:39|cEUR.AUD| 1.16977| 1.17009 10:50:39|cAUD.USD| 1.05151| 1.05176 10:50:39|cEUR.AUD| 1.16977| 1.17011 10:50:39|cAUD.USD| 1.0515| 1.05176 10:50:39|cAUD.USD| 1.05151| 1.05176 10:50:39|cEUR.AUD| 1.16977| 1.17009 10:50:40|cUSD.JPY| 78.191| 78.213 10:50:40|cGBP.USD| 1.56027| 1.56051 10:50:40|cGBP.USD| 1.56027| 1.56052 10:50:40|cEUR.JPY| 96.202| 96.228 10:50:40|cEUR.GBP| 0.78838| 0.78857 10:50:40|cEUR.JPY| 96.202| 96.229 10:50:40|cEUR.JPY| 96.202| 96.227 10:50:40|cEUR.AUD| 1.16977| 1.17011 10:50:40|cAUD.USD| 1.0515| 1.05176 10:50:41|cEUR.JPY| 96.202| 96.229 10:50:42|cEUR.USD| 1.23023| 1.23048 10:50:42|cEUR.JPY| 96.202| 96.228 10:50:42|cEUR.JPY| 96.202| 96.227 10:50:42|cEUR.USD| 1.23022| 1.23048 10:50:43|cAUD.USD| 1.0515| 1.05174 10:50:43|cEUR.AUD| 1.1698| 1.17011 10:50:43|cAUD.USD| 1.0515| 1.05173 10:50:43|cGBP.USD| 1.56025| 1.56051 10:50:43|cEUR.JPY| 96.202| 96.228 10:50:43|cAUD.USD| 1.0515| 1.05174 10:50:43|cEUR.USD| 1.23022| 1.23047 10:50:43|cEUR.AUD| 1.1698| 1.1701 10:50:43|cEUR.AUD| 1.16979| 1.1701 10:50:43|cAUD.USD| 1.0515| 1.05172 10:50:43|cAUD.USD| 1.05149| 1.05172 10:50:43|cEUR.AUD| 1.16982| 1.1701 10:50:43|cEUR.JPY| 96.202| 96.229 10:50:43|cAUD.USD| 1.05149| 1.0517 10:50:43|cEUR.JPY| 96.202| 96.227 10:50:43|cEUR.USD| 1.23022| 1.23046 10:50:43|cEUR.USD| 1.23021| 1.23046 10:50:43|cAUD.USD| 1.05147| 1.0517 10:50:43|cEUR.AUD| 1.16982| 1.17012 10:50:43|cEUR.USD| 1.23021| 1.23047 10:50:43|cAUD.USD| 1.05147| 1.05171 10:50:43|cAUD.USD| 1.05147| 1.05172 10:50:44|cAUD.USD| 1.05147| 1.05171 10:50:44|cAUD.USD| 1.05147| 1.0517 10:50:44|cEUR.AUD| 1.16983| 1.17013 10:50:44|cEUR.USD| 1.23022| 1.23046 10:50:44|cAUD.USD| 1.05145| 1.0517 10:50:44|cGBP.USD| 1.56025| 1.5605 10:50:44|cEUR.USD| 1.2302| 1.23046 10:50:44|cEUR.GBP| 0.78836| 0.78857 10:50:44|cEUR.JPY| 96.201| 96.227 10:50:44|cAUD.USD| 1.05145| 1.05168 10:50:44|cEUR.AUD| 1.16983| 1.17015 10:50:44|cEUR.JPY| 96.2| 96.227 10:50:44|cEUR.AUD| 1.16983| 1.17012 10:50:44|cEUR.USD| 1.2302| 1.23045 10:50:44|cGBP.USD| 1.56025| 1.56049 10:50:44|cEUR.JPY| 96.2| 96.225 10:50:44|cUSD.JPY| 78.192| 78.213 10:50:44|cEUR.USD| 1.2302| 1.23043 10:50:44|cGBP.USD| 1.56025| 1.56045 10:50:44|cEUR.JPY| 96.2| 96.227 10:50:44|cEUR.AUD| 1.16982| 1.17012 10:50:44|cEUR.AUD| 1.16982| 1.17015 10:50:44|cEUR.USD| 1.23019| 1.23043 10:50:44|cUSD.JPY| 78.194| 78.213 10:50:44|cAUD.USD| 1.05145| 1.05166 10:50:44|cEUR.AUD| 1.16982| 1.17013 10:50:44|cEUR.USD| 1.23019| 1.2304 10:50:44|cEUR.JPY| 96.201| 96.227 10:50:44|cUSD.JPY| 78.194| 78.215 10:50:44|cEUR.AUD| 1.16981| 1.17013 10:50:44|cUSD.JPY| 78.194| 78.216 10:50:44|cEUR.GBP| 0.78836| 0.78858 10:50:44|cEUR.JPY| 96.201| 96.225 10:50:44|cEUR.JPY| 96.201| 96.223 10:50:44|cGBP.USD| 1.56023| 1.56045 10:50:44|cEUR.AUD| 1.16981| 1.17008 10:50:44|cEUR.USD| 1.23019| 1.23038 10:50:44|cUSD.JPY| 78.194| 78.215 10:50:44|cEUR.GBP| 0.78836| 0.78856 10:50:44|cEUR.USD| 1.23019| 1.23037 10:50:44|cAUD.USD| 1.05145| 1.05167 10:50:44|cEUR.AUD| 1.1698| 1.17008 10:50:44|cEUR.USD| 1.23017| 1.23037 10:50:44|cEUR.JPY| 96.198| 96.223 10:50:44|cEUR.USD| 1.2301| 1.23037 10:50:44|cGBP.USD| 1.56023| 1.56044 10:50:44|cAUD.USD| 1.05145| 1.05165 10:50:44|cEUR.JPY| 96.198| 96.221 10:50:44|cGBP.USD| 1.5602| 1.56044 10:50:44|cEUR.AUD| 1.16978| 1.17008 10:50:44|cGBP.USD| 1.56018| 1.56042 10:50:44|cEUR.USD| 1.2301| 1.23034 10:50:44|cEUR.JPY| 96.198| 96.219 10:50:44|cAUD.USD| 1.05141| 1.05165 10:50:44|cEUR.AUD| 1.16978| 1.17011 10:50:44|cEUR.USD| 1.23009| 1.23034 10:50:44|cGBP.USD| 1.5602| 1.56042 10:50:44|cUSD.JPY| 78.193| 78.215 10:50:44|cEUR.USD| 1.2301| 1.23034 10:50:44|cEUR.AUD| 1.16982| 1.17011 10:50:44|cAUD.USD| 1.05141| 1.0516 10:50:44|cEUR.JPY| 96.196| 96.218 10:50:44|cEUR.AUD| 1.16982| 1.17008 10:50:44|cGBP.USD| 1.56018| 1.56042 10:50:44|cGBP.USD| 1.56016| 1.56042 10:50:44|cEUR.JPY| 96.196| 96.219 10:50:44|cEUR.JPY| 96.196| 96.221 10:50:44|cEUR.USD| 1.2301| 1.23031 10:50:44|cUSD.JPY| 78.194| 78.217 10:50:44|cEUR.AUD| 1.16979| 1.17008 10:50:44|cEUR.USD| 1.23009| 1.23031 10:50:44|cGBP.USD| 1.56015| 1.56041 10:50:44|cEUR.GBP| 0.78834| 0.78856 10:50:45|cEUR.USD| 1.23009| 1.2303 10:50:45|cEUR.JPY| 96.196| 96.22 10:50:45|cEUR.AUD| 1.16978| 1.17008 10:50:45|cEUR.USD| 1.23007| 1.2303 10:50:45|cEUR.AUD| 1.16979| 1.17008 10:50:45|cEUR.USD| 1.23005| 1.2303 10:50:45|cGBP.USD| 1.56013| 1.5604 10:50:45|cAUD.USD| 1.05136| 1.0516 10:50:45|cEUR.JPY| 96.196| 96.219 10:50:45|cGBP.USD| 1.56011| 1.5604 10:50:45|cEUR.USD| 1.23005| 1.23029 10:50:45|cEUR.JPY| 96.193| 96.219 10:50:45|cGBP.USD| 1.56011| 1.56038 10:50:45|cEUR.USD| 1.23004| 1.23029 10:50:45|cGBP.USD| 1.5601| 1.56037 10:50:45|cEUR.GBP| 0.78834| 0.78857 10:50:45|cEUR.JPY| 96.193| 96.218 10:50:45|cEUR.AUD| 1.16979| 1.17011 10:50:45|cGBP.USD| 1.5601| 1.56034 10:50:45|cEUR.AUD| 1.1698| 1.17011 10:50:45|cUSD.JPY| 78.195| 78.217 10:50:45|cEUR.GBP| 0.78835| 0.78857 10:50:45|cGBP.USD| 1.56009| 1.56034 10:50:45|cEUR.USD| 1.23003| 1.23029 10:50:45|cAUD.USD| 1.05136| 1.05159 10:50:45|cUSD.JPY| 78.195| 78.218 10:50:45|cEUR.AUD| 1.1698| 1.1701 10:50:45|cUSD.JPY| 78.196| 78.218 10:50:45|cAUD.USD| 1.05135| 1.05159 10:50:45|cGBP.USD| 1.56006| 1.56034 10:50:45|cGBP.USD| 1.56005| 1.56034 10:50:45|cUSD.JPY| 78.196| 78.219 10:50:45|cEUR.JPY| 96.193| 96.219 10:50:45|cEUR.JPY| 96.194| 96.219 10:50:45|cAUD.USD| 1.05135| 1.0516 10:50:45|cAUD.USD| 1.05137| 1.05161 10:50:45|cEUR.AUD| 1.1698| 1.17007 10:50:45|cEUR.AUD| 1.16976| 1.17007 10:50:45|cEUR.GBP| 0.78834| 0.78857 10:50:45|cGBP.USD| 1.56006| 1.56034 10:50:45|cUSD.JPY| 78.195| 78.219 10:50:45|cEUR.GBP| 0.78834| 0.78856 10:50:45|cEUR.GBP| 0.78835| 0.78856 10:50:45|cGBP.USD| 1.56007| 1.56034 10:50:45|cGBP.USD| 1.56007| 1.56036 10:50:45|cEUR.GBP| 0.78835| 0.78857 10:50:45|cEUR.USD| 1.23004| 1.23029 10:50:45|cEUR.USD| 1.23003| 1.23028 10:50:45|cEUR.GBP| 0.78835| 0.78856 10:50:46|cEUR.JPY| 96.194| 96.218 10:50:46|cEUR.JPY| 96.194| 96.219 10:50:46|cEUR.USD| 1.23004| 1.23028 10:50:46|cEUR.USD| 1.23003| 1.23028 10:50:46|cUSD.JPY| 78.194| 78.219 10:50:46|cAUD.USD| 1.05137| 1.05162 10:50:47|cAUD.USD| 1.05137| 1.05163 10:50:47|cAUD.USD| 1.05137| 1.05162 10:50:47|cEUR.JPY| 96.194| 96.218 10:50:47|cEUR.GBP| 0.78834| 0.78856 10:50:47|cEUR.AUD| 1.16974| 1.17007 10:50:47|cEUR.AUD| 1.16974| 1.17006 10:50:47|cAUD.USD| 1.05137| 1.05163 10:50:47|cEUR.USD| 1.23004| 1.23028 10:50:47|cAUD.USD| 1.05137| 1.05162 10:50:47|cAUD.USD| 1.05137| 1.05163 10:50:47|cEUR.AUD| 1.16976| 1.17006 10:50:47|cAUD.USD| 1.05137| 1.05161 10:50:48|cEUR.USD| 1.23003| 1.23028 10:50:48|cEUR.JPY| 96.194| 96.219 10:50:48|cEUR.USD| 1.23004| 1.23028 10:50:48|cEUR.AUD| 1.16976| 1.17004 10:50:48|cAUD.USD| 1.0514| 1.05161 10:50:48|cAUD.USD| 1.0514| 1.05163 10:50:48|cEUR.AUD| 1.16974| 1.17004 10:50:48|cAUD.USD| 1.0514| 1.05164 10:50:48|cEUR.USD| 1.23005| 1.23029 10:50:48|cEUR.USD| 1.23005| 1.2303 10:50:48|cGBP.USD| 1.56009| 1.56036 10:50:48|cEUR.AUD| 1.16974| 1.17007 10:50:48|cAUD.USD| 1.05139| 1.05164 10:50:48|cGBP.USD| 1.56009| 1.56037 10:50:48|cEUR.USD| 1.23006| 1.2303 10:50:48|cEUR.USD| 1.23005| 1.2303 10:50:48|cAUD.USD| 1.05139| 1.05163 10:50:48|cUSD.JPY| 78.195| 78.219 10:50:48|cEUR.AUD| 1.16977| 1.17007 10:50:48|cAUD.USD| 1.05139| 1.05162 10:50:48|cAUD.USD| 1.05137| 1.05162 10:50:48|cEUR.USD| 1.23004| 1.2303 10:50:49|cEUR.USD| 1.23005| 1.2303 10:50:49|cEUR.USD| 1.23004| 1.2303 10:50:49|cEUR.GBP| 0.78834| 0.78855 10:50:49|cEUR.USD| 1.23005| 1.2303 10:50:49|cEUR.USD| 1.23004| 1.2303 10:50:49|cEUR.AUD| 1.16977| 1.17006 10:50:49|cEUR.USD| 1.23003| 1.2303 10:50:49|cGBP.USD| 1.56009| 1.56036 10:50:49|cEUR.USD| 1.23003| 1.23029 10:50:49|cGBP.USD| 1.56007| 1.56036 10:50:49|cEUR.GBP| 0.78834| 0.78856 10:50:49|cGBP.USD| 1.56007| 1.56034 10:50:49|cEUR.USD| 1.23006| 1.23029 10:50:49|cGBP.USD| 1.56005| 1.56034 10:50:49|cEUR.USD| 1.23005| 1.23029 10:50:50|cEUR.GBP| 0.78835| 0.78856 10:50:50|cEUR.JPY| 96.194| 96.218 10:50:50|cEUR.AUD| 1.16977| 1.17007 10:50:50|cGBP.USD| 1.56007| 1.56034 10:50:50|cGBP.USD| 1.56007| 1.56036 10:50:50|cGBP.USD| 1.56007| 1.56034 10:50:50|cEUR.GBP| 0.78835| 0.78857 10:50:51|cGBP.USD| 1.56005| 1.56034 10:50:51|cUSD.JPY| 78.197| 78.219 10:50:51|cEUR.JPY| 96.194| 96.219 10:50:51|cEUR.JPY| 96.196| 96.219 10:50:51|cEUR.JPY| 96.196| 96.221 10:50:51|cEUR.AUD| 1.16977| 1.17006 10:50:51|cEUR.JPY| 96.196| 96.22 10:50:52|cEUR.JPY| 96.196| 96.221 10:50:52|cEUR.USD| 1.23006| 1.23029 10:50:52|cEUR.USD| 1.23005| 1.23029 10:50:52|cEUR.JPY| 96.196| 96.22 10:50:52|cEUR.USD| 1.23006| 1.23029 10:50:52|cGBP.USD| 1.56006| 1.56034 10:50:52|cEUR.JPY| 96.196| 96.221 10:50:52|cEUR.USD| 1.23006| 1.2303 10:50:52|cEUR.USD| 1.23007| 1.2303 10:50:52|cGBP.USD| 1.56007| 1.56036 10:50:52|cEUR.AUD| 1.16977| 1.17008 10:50:53|cAUD.USD| 1.05138| 1.05162 10:50:53|cAUD.USD| 1.0514| 1.05162 10:50:53|cEUR.AUD| 1.16977| 1.17006 10:50:53|cAUD.USD| 1.0514| 1.05164 10:50:53|cAUD.USD| 1.05139| 1.05164 10:50:53|cEUR.AUD| 1.16974| 1.17006 10:50:53|cEUR.AUD| 1.16974| 1.17008 10:50:53|cAUD.USD| 1.05138| 1.05164 10:50:53|cAUD.USD| 1.05137| 1.05164 10:50:53|cAUD.USD| 1.05137| 1.05163 10:50:53|cEUR.AUD| 1.16976| 1.17008 10:50:53|cEUR.AUD| 1.16977| 1.17008 10:50:53|cAUD.USD| 1.05137| 1.05162 10:50:54|cEUR.USD| 1.23006| 1.2303 10:50:54|cEUR.GBP| 0.78835| 0.78856 10:50:55|cEUR.USD| 1.23007| 1.2303 10:50:55|cGBP.USD| 1.56006| 1.56033 10:50:55|cGBP.USD| 1.56005| 1.56033 10:50:55|cEUR.GBP| 0.78835| 0.78857 10:50:55|cEUR.GBP| 0.78835| 0.78858 10:50:55|cGBP.USD| 1.56004| 1.56033 10:50:55|cGBP.USD| 1.56004| 1.56031 10:50:56|cEUR.AUD| 1.16978| 1.17011 10:50:56|cAUD.USD| 1.05137| 1.0516 10:50:56|cAUD.USD| 1.05135| 1.0516 10:50:56|cEUR.AUD| 1.1698| 1.17011 10:50:56|cAUD.USD| 1.05135| 1.05159 10:50:56|cEUR.AUD| 1.1698| 1.17012 10:50:56|cAUD.USD| 1.05135| 1.0516 10:50:56|cGBP.USD| 1.56004| 1.56033 10:50:56|cGBP.USD| 1.56004| 1.56031 10:50:56|cEUR.GBP| 0.78837| 0.78858 10:50:56|cGBP.USD| 1.56003| 1.56031 10:50:57|cEUR.JPY| 96.196| 96.219 10:50:57|cUSD.JPY| 78.197| 78.217 10:50:57|cUSD.JPY| 78.196| 78.217 10:50:57|cUSD.JPY| 78.196| 78.216 10:50:58|cUSD.JPY| 78.195| 78.216 10:50:58|cUSD.JPY| 78.195| 78.218 10:50:58|cEUR.JPY| 96.196| 96.221 10:50:58|cUSD.JPY| 78.195| 78.219 10:50:58|cUSD.JPY| 78.196| 78.219 10:50:58|cGBP.USD| 1.56003| 1.56029 10:50:58|cGBP.USD| 1.56003| 1.56027 10:50:58|cEUR.GBP| 0.7884| 0.78858 10:50:58|cGBP.USD| 1.56002| 1.56026 10:50:58|cGBP.USD| 1.56001| 1.56026 10:50:58|cGBP.USD| 1.56| 1.56026 10:50:58|cGBP.USD| 1.56| 1.56025 10:50:59|cEUR.USD| 1.23006| 1.2303 10:50:59|cGBP.USD| 1.55999| 1.56025 10:50:59|cGBP.USD| 1.55997| 1.56025 10:50:59|cEUR.GBP| 0.7884| 0.78862 10:50:59|cGBP.USD| 1.55997| 1.56022 10:50:59|cGBP.USD| 1.55997| 1.56021 10:50:59|cAUD.USD| 1.05141| 1.0516 10:50:59|cEUR.AUD| 1.1698| 1.17003 10:50:59|cAUD.USD| 1.05141| 1.05161 10:50:59|cEUR.AUD| 1.16976| 1.17003 10:50:59|cAUD.USD| 1.05141| 1.05162 10:50:59|cAUD.USD| 1.05141| 1.05165 10:50:59|cAUD.USD| 1.05141| 1.05166 10:51:00|cEUR.AUD| 1.16974| 1.17003 10:51:00|cEUR.USD| 1.23007| 1.2303 10:51:00|cEUR.AUD| 1.16972| 1.17003 10:51:00|cAUD.USD| 1.05141| 1.05167 10:51:00|cEUR.JPY| 96.197| 96.221 10:51:00|cEUR.GBP| 0.78842| 0.78862 10:51:00|cAUD.USD| 1.05143| 1.05168 10:51:00|cEUR.AUD| 1.16972| 1.17001 10:51:00|cAUD.USD| 1.05144| 1.05168 10:51:00|cAUD.USD| 1.05145| 1.0517 10:51:00|cEUR.AUD| 1.1697| 1.17003 10:51:00|cAUD.USD| 1.05145| 1.05168 10:51:00|cEUR.AUD| 1.16972| 1.17003 10:51:00|cEUR.AUD| 1.16972| 1.17001 10:51:00|cAUD.USD| 1.05144| 1.05168 10:51:00|cAUD.USD| 1.05143| 1.05168 10:51:00|cAUD.USD| 1.05144| 1.0517 10:51:00|cAUD.USD| 1.05145| 1.0517 10:51:00|cEUR.AUD| 1.16972| 1.16999 10:51:00|cAUD.USD| 1.05145| 1.05171 10:51:00|cAUD.USD| 1.05147| 1.05171 10:51:00|cEUR.AUD| 1.16966| 1.16999 10:51:00|cAUD.USD| 1.05147| 1.05172 10:51:00|cEUR.AUD| 1.16967| 1.16999 10:51:01|cEUR.AUD| 1.16966| 1.16999 10:51:01|cAUD.USD| 1.05147| 1.0517 10:51:01|cEUR.GBP| 0.78842| 0.78864 10:51:01|cEUR.AUD| 1.16968| 1.16999 10:51:01|cAUD.USD| 1.05145| 1.0517 10:51:01|cEUR.AUD| 1.16969| 1.17 10:51:01|cEUR.USD| 1.23008| 1.2303 10:51:01|cEUR.AUD| 1.16971| 1.17 10:51:01|cEUR.AUD| 1.16971| 1.17001 10:51:01|cEUR.JPY| 96.197| 96.222 10:51:01|cEUR.USD| 1.23008| 1.23031 10:51:01|cEUR.USD| 1.23008| 1.23032 10:51:01|cGBP.USD| 1.55998| 1.56021 10:51:01|cEUR.USD| 1.23009| 1.23032 10:51:01|cEUR.JPY| 96.198| 96.222 10:51:01|cEUR.AUD| 1.16971| 1.17002 10:51:01|cEUR.GBP| 0.78843| 0.78864 10:51:01|cEUR.USD| 1.2301| 1.23032 10:51:01|cEUR.GBP| 0.78844| 0.78864 10:51:01|cEUR.USD| 1.2301| 1.23034 10:51:01|cEUR.AUD| 1.16975| 1.17002 10:51:01|cEUR.JPY| 96.198| 96.225 10:51:01|cGBP.USD| 1.55995| 1.56021 10:51:01|cAUD.USD| 1.05145| 1.05172 10:51:01|cEUR.USD| 1.2301| 1.23035 10:51:01|cEUR.GBP| 0.78844| 0.78865 10:51:01|cEUR.AUD| 1.1697| 1.17002 10:51:01|cEUR.AUD| 1.16971| 1.17002 10:51:01|cAUD.USD| 1.05147| 1.05172 10:51:01|cEUR.USD| 1.23013| 1.23035 10:51:01|cEUR.GBP| 0.78846| 0.78865 10:51:01|cEUR.JPY| 96.2| 96.225 10:51:01|cEUR.AUD| 1.16971| 1.17004 10:51:01|cAUD.USD| 1.05147| 1.05173 10:51:01|cAUD.USD| 1.05149| 1.05173 10:51:01|cEUR.USD| 1.23014| 1.23037 10:51:01|cAUD.USD| 1.05149| 1.05174 10:51:01|cEUR.GBP| 0.78846| 0.78867 10:51:01|cEUR.AUD| 1.16971| 1.17002 10:51:01|cGBP.USD| 1.55996| 1.56021 10:51:01|cAUD.USD| 1.0515| 1.05174 10:51:01|cEUR.JPY| 96.201| 96.225 10:51:01|cEUR.AUD| 1.1697| 1.17002 10:51:01|cAUD.USD| 1.0515| 1.05175 10:51:01|cAUD.USD| 1.0515| 1.05174 10:51:03|cUSD.JPY| 78.196| 78.217 10:51:03|cUSD.JPY| 78.196| 78.215 10:51:03|cUSD.JPY| 78.196| 78.214 10:51:03|cEUR.JPY| 96.201| 96.223 10:51:03|cEUR.JPY| 96.198| 96.223 10:51:03|cUSD.JPY| 78.192| 78.214 10:51:03|cEUR.JPY| 96.195| 96.223 10:51:03|cEUR.JPY| 96.195| 96.221 10:51:03|cEUR.JPY| 96.197| 96.221 10:51:03|cUSD.JPY| 78.192| 78.215 10:51:03|cEUR.JPY| 96.197| 96.223 10:51:03|cUSD.JPY| 78.193| 78.215 10:51:03|cUSD.JPY| 78.194| 78.215 10:51:03|cEUR.JPY| 96.199| 96.224 10:51:03|cEUR.JPY| 96.199| 96.225 10:51:03|cAUD.USD| 1.0515| 1.05175 10:51:03|cUSD.JPY| 78.192| 78.215 10:51:03|cEUR.JPY| 96.199| 96.224 10:51:03|cGBP.USD| 1.55996| 1.5602 10:51:03|cEUR.JPY| 96.199| 96.223 10:51:03|cUSD.JPY| 78.192| 78.214 10:51:03|cEUR.JPY| 96.199| 96.221 10:51:03|cUSD.JPY| 78.191| 78.214 10:51:03|cEUR.JPY| 96.195| 96.221 10:51:04|cEUR.AUD| 1.1697| 1.17001 10:51:05|cEUR.GBP| 0.78847| 0.78867 10:51:05|cEUR.GBP| 0.78846| 0.78867 10:51:05|cEUR.GBP| 0.78847| 0.78867 10:51:05|cGBP.USD| 1.55996| 1.56021 10:51:05|cEUR.GBP| 0.78846| 0.78867 10:51:06|cEUR.GBP| 0.78847| 0.78867 10:51:06|cEUR.AUD| 1.1697| 1.17002 10:51:06|cAUD.USD| 1.0515| 1.05174 10:51:06|cAUD.USD| 1.05149| 1.05174 10:51:06|cEUR.GBP| 0.78846| 0.78867 10:51:06|cEUR.AUD| 1.1697| 1.17004 10:51:06|cAUD.USD| 1.05148| 1.05174 10:51:06|cAUD.USD| 1.05147| 1.05174 10:51:07|cAUD.USD| 1.05148| 1.05174 10:51:07|cAUD.USD| 1.05147| 1.05174 10:51:07|cAUD.USD| 1.05147| 1.05172 10:51:07|cEUR.AUD| 1.16972| 1.17004 10:51:08|cUSD.JPY| 78.192| 78.214 10:51:08|cEUR.JPY| 96.195| 96.222 10:51:08|cEUR.JPY| 96.195| 96.223 10:51:08|cUSD.JPY| 78.192| 78.215 10:51:08|cUSD.JPY| 78.194| 78.216 10:51:08|cEUR.JPY| 96.196| 96.223 10:51:08|cEUR.AUD| 1.16972| 1.17005 10:51:08|cEUR.JPY| 96.199| 96.225 10:51:09|cUSD.JPY| 78.195| 78.216 10:51:09|cUSD.JPY| 78.195| 78.217 10:51:09|cEUR.USD| 1.23013| 1.23038 10:51:09|cEUR.JPY| 96.199| 96.226 10:51:09|cEUR.JPY| 96.199| 96.227 10:51:09|cEUR.AUD| 1.16974| 1.17005 10:51:09|cEUR.AUD| 1.16974| 1.17006 10:51:09|cEUR.USD| 1.23014| 1.23038 10:51:09|cEUR.USD| 1.23013| 1.23038 10:51:09|cEUR.JPY| 96.199| 96.226 10:51:10|cEUR.USD| 1.23014| 1.23038 10:51:10|cEUR.GBP| 0.78847| 0.78867 10:51:10|cEUR.USD| 1.23013| 1.23038 10:51:10|cEUR.USD| 1.23014| 1.23038 10:51:10|cAUD.USD| 1.05146| 1.05172 10:51:10|cEUR.AUD| 1.16974| 1.17004 10:51:10|cAUD.USD| 1.05147| 1.05172 10:51:10|cAUD.USD| 1.05147| 1.05173 10:51:11|cEUR.GBP| 0.78846| 0.78867 10:51:11|cEUR.USD| 1.23014| 1.23039 10:51:11|cEUR.USD| 1.23013| 1.23039 10:51:11|cAUD.USD| 1.05146| 1.05172 10:51:11|cAUD.USD| 1.05146| 1.0517 10:51:11|cEUR.JPY| 96.199| 96.225 10:51:11|cEUR.AUD| 1.16976| 1.17004 10:51:11|cGBP.USD| 1.55996| 1.5602 10:51:11|cAUD.USD| 1.05146| 1.05166 10:51:11|cAUD.USD| 1.05145| 1.05166 10:51:11|cEUR.AUD| 1.16976| 1.17006 10:51:11|cEUR.AUD| 1.16979| 1.17006 10:51:11|cEUR.AUD| 1.16981| 1.17006 10:51:11|cEUR.USD| 1.23014| 1.23039 10:51:11|cAUD.USD| 1.05141| 1.05166 10:51:11|cAUD.USD| 1.05143| 1.05166 10:51:11|cEUR.AUD| 1.16979| 1.17011 10:51:11|cAUD.USD| 1.05141| 1.05166 10:51:11|cEUR.AUD| 1.16979| 1.17012 10:51:11|cEUR.USD| 1.23014| 1.23038 10:51:11|cAUD.USD| 1.05141| 1.05168 10:51:11|cAUD.USD| 1.05143| 1.05168 10:51:11|cEUR.AUD| 1.16979| 1.17008 10:51:11|cAUD.USD| 1.05145| 1.05168 10:51:11|cAUD.USD| 1.05145| 1.05169 10:51:11|cAUD.USD| 1.05145| 1.0517 10:51:11|cGBP.USD| 1.55996| 1.56021 10:51:11|cEUR.AUD| 1.16979| 1.17007 10:51:12|cEUR.AUD| 1.16976| 1.17008 10:51:12|cEUR.USD| 1.23013| 1.23038 10:51:12|cUSD.JPY| 78.195| 78.214 10:51:12|cEUR.JPY| 96.199| 96.222 10:51:12|cUSD.JPY| 78.195| 78.213 10:51:12|cEUR.JPY| 96.195| 96.222 10:51:12|cUSD.JPY| 78.192| 78.213 10:51:12|cEUR.JPY| 96.195| 96.221 10:51:13|cUSD.JPY| 78.192| 78.211 10:51:13|cEUR.JPY| 96.195| 96.219 10:51:13|cEUR.JPY| 96.195| 96.218 10:51:13|cEUR.JPY| 96.194| 96.218 10:51:13|cUSD.JPY| 78.192| 78.212 10:51:13|cEUR.JPY| 96.195| 96.218 10:51:13|cEUR.AUD| 1.16976| 1.17007 10:51:13|cUSD.JPY| 78.193| 78.212 10:51:13|cUSD.JPY| 78.191| 78.212 10:51:13|cAUD.USD| 1.05145| 1.05169 10:51:13|cAUD.USD| 1.05145| 1.05168 10:51:13|cAUD.USD| 1.05145| 1.05169 10:51:13|cAUD.USD| 1.05145| 1.05168 10:51:13|cEUR.GBP| 0.78847| 0.78867 10:51:14|cEUR.AUD| 1.16975| 1.17007 10:51:14|cEUR.AUD| 1.16975| 1.17008 10:51:14|cEUR.AUD| 1.16978| 1.17008 10:51:14|cAUD.USD| 1.05145| 1.05167 10:51:14|cEUR.GBP| 0.78846| 0.78867 10:51:14|cEUR.AUD| 1.16978| 1.17007 10:51:14|cAUD.USD| 1.05145| 1.05169 10:51:14|cEUR.GBP| 0.78847| 0.78867 10:51:14|cAUD.USD| 1.05145| 1.0517 10:51:14|cEUR.AUD| 1.16978| 1.17006 10:51:14|cEUR.AUD| 1.16978| 1.17007 10:51:14|cEUR.AUD| 1.16976| 1.17007 10:51:14|cEUR.AUD| 1.16977| 1.17008 10:51:14|cAUD.USD| 1.05143| 1.0517 10:51:14|cAUD.USD| 1.05143| 1.05168 10:51:14|cAUD.USD| 1.05142| 1.05168 10:51:14|cEUR.GBP| 0.78846| 0.78867 10:51:14|cGBP.USD| 1.55996| 1.5602 10:51:14|cEUR.AUD| 1.16977| 1.17007 10:51:14|cAUD.USD| 1.05145| 1.05169 10:51:14|cUSD.JPY| 78.191| 78.213 10:51:14|cAUD.USD| 1.05144| 1.05169 10:51:14|cEUR.AUD| 1.16976| 1.17007 10:51:14|cAUD.USD| 1.05143| 1.05169 10:51:14|cEUR.AUD| 1.16976| 1.17008 10:51:14|cAUD.USD| 1.05143| 1.05168 10:51:14|cEUR.AUD| 1.16977| 1.17008 10:51:14|cAUD.USD| 1.05145| 1.05168 10:51:14|cAUD.USD| 1.05145| 1.05169 10:51:14|cEUR.AUD| 1.16975| 1.17008 10:51:14|cEUR.AUD| 1.16976| 1.17007 10:51:14|cAUD.USD| 1.05145| 1.0517 10:51:15|cEUR.GBP| 0.78847| 0.78867 10:51:15|cAUD.USD| 1.05147| 1.0517 10:51:15|cEUR.GBP| 0.78846| 0.78867 10:51:15|cEUR.AUD| 1.16975| 1.17007 10:51:15|cGBP.USD| 1.55996| 1.56021 10:51:15|cGBP.USD| 1.55996| 1.56022 10:51:15|cEUR.GBP| 0.78846| 0.78866 10:51:15|cAUD.USD| 1.05147| 1.05171 10:51:15|cGBP.USD| 1.55998| 1.56022 10:51:15|cAUD.USD| 1.05147| 1.05172 10:51:15|cGBP.USD| 1.56| 1.56025 10:51:15|cEUR.USD| 1.23014| 1.23038 10:51:15|cGBP.USD| 1.56002| 1.56028 10:51:15|cEUR.GBP| 0.78843| 0.78866 10:51:15|cGBP.USD| 1.56002| 1.56026 10:51:15|cEUR.GBP| 0.78843| 0.78864 10:51:15|cGBP.USD| 1.56005| 1.56026 10:51:15|cEUR.GBP| 0.78843| 0.78863 10:51:15|cGBP.USD| 1.56005| 1.5603 10:51:15|cEUR.USD| 1.23015| 1.23038 10:51:15|cUSD.JPY| 78.191| 78.211 10:51:15|cUSD.JPY| 78.193| 78.211 10:51:15|cGBP.USD| 1.56006| 1.5603 10:51:15|cEUR.GBP| 0.78841| 0.78863 10:51:15|cGBP.USD| 1.56006| 1.56032 10:51:15|cGBP.USD| 1.56006| 1.56034 10:51:15|cGBP.USD| 1.56008| 1.56034 10:51:15|cGBP.USD| 1.56008| 1.56035 10:51:15|cEUR.GBP| 0.78841| 0.78861 10:51:15|cEUR.AUD| 1.16974| 1.17007 10:51:15|cAUD.USD| 1.05147| 1.05173 10:51:15|cGBP.USD| 1.56009| 1.56035 10:51:15|cEUR.USD| 1.23014| 1.23039 10:51:15|cEUR.JPY| 96.195| 96.22 10:51:15|cEUR.GBP| 0.78842| 0.78861 10:51:15|cEUR.USD| 1.23016| 1.23039 10:51:15|cEUR.AUD| 1.16973| 1.17004 10:51:15|cAUD.USD| 1.0515| 1.05174 10:51:15|cEUR.GBP| 0.78841| 0.78861 10:51:15|cAUD.USD| 1.05152| 1.05174 10:51:15|cEUR.AUD| 1.16973| 1.17003 10:51:15|cEUR.AUD| 1.16973| 1.17002 10:51:15|cGBP.USD| 1.56009| 1.56036 10:51:15|cEUR.GBP| 0.78841| 0.78862 10:51:16|cEUR.AUD| 1.16972| 1.17002 10:51:16|cAUD.USD| 1.05152| 1.05175 10:51:16|cEUR.AUD| 1.16972| 1.16999 10:51:16|cAUD.USD| 1.05153| 1.05175 10:51:16|cEUR.USD| 1.23015| 1.23039 10:51:16|cEUR.GBP| 0.78842| 0.78862 10:51:16|cAUD.USD| 1.05153| 1.05176 10:51:16|cAUD.USD| 1.05151| 1.05176 10:51:16|cEUR.USD| 1.23016| 1.23039 10:51:16|cEUR.USD| 1.23016| 1.2304 10:51:16|cGBP.USD| 1.56008| 1.56034 10:51:16|cAUD.USD| 1.05151| 1.05174 10:51:16|cAUD.USD| 1.0515| 1.05174 10:51:16|cEUR.AUD| 1.16972| 1.17004 10:51:16|cGBP.USD| 1.56007| 1.56034 10:51:16|cEUR.AUD| 1.16972| 1.17005 10:51:16|cEUR.USD| 1.23017| 1.2304 10:51:16|cGBP.USD| 1.56009| 1.56036 10:51:16|cAUD.USD| 1.05152| 1.05174 10:51:16|cEUR.AUD| 1.16972| 1.17002 10:51:16|cEUR.AUD| 1.16972| 1.17 10:51:16|cEUR.USD| 1.23017| 1.23041 10:51:16|cAUD.USD| 1.05152| 1.05176 10:51:16|cAUD.USD| 1.05151| 1.05176 10:51:16|cAUD.USD| 1.05152| 1.05176 10:51:16|cEUR.AUD| 1.16971| 1.17 10:51:16|cEUR.AUD| 1.16971| 1.17004 10:51:16|cEUR.GBP| 0.78841| 0.78861 10:51:16|cAUD.USD| 1.0515| 1.05176 10:51:16|cEUR.AUD| 1.16971| 1.17003 10:51:17|cAUD.USD| 1.0515| 1.05175 10:51:17|cEUR.AUD| 1.16973| 1.17003 10:51:17|cAUD.USD| 1.0515| 1.05174 10:51:17|cEUR.AUD| 1.16973| 1.17006 10:51:17|cGBP.USD| 1.56008| 1.56036 10:51:17|cEUR.AUD| 1.16973| 1.17005 10:51:17|cEUR.AUD| 1.16973| 1.17004 10:51:17|cAUD.USD| 1.0515| 1.05175 10:51:17|cUSD.JPY| 78.193| 78.212 10:51:17|cEUR.GBP| 0.78842| 0.78861 10:51:17|cEUR.GBP| 0.78842| 0.78862 10:51:17|cEUR.GBP| 0.78841| 0.78862 10:51:17|cAUD.USD| 1.0515| 1.05174 10:51:17|cEUR.USD| 1.23016| 1.23041 10:51:18|cEUR.GBP| 0.78841| 0.78861 10:51:18|cEUR.GBP| 0.78841| 0.7886 10:51:18|cEUR.USD| 1.23016| 1.2304 10:51:18|cAUD.USD| 1.05149| 1.05174 10:51:18|cAUD.USD| 1.05148| 1.05174 10:51:18|cEUR.USD| 1.23015| 1.2304 10:51:18|cAUD.USD| 1.05147| 1.05173 10:51:18|cAUD.USD| 1.05147| 1.05172 10:51:18|cGBP.USD| 1.56007| 1.56036 10:51:18|cEUR.USD| 1.23016| 1.2304 10:51:18|cEUR.GBP| 0.78842| 0.7886 10:51:18|cEUR.USD| 1.23015| 1.2304 10:51:19|cEUR.GBP| 0.78841| 0.7886 10:51:19|cEUR.USD| 1.23016| 1.2304 10:51:19|cGBP.USD| 1.56008| 1.56036 10:51:19|cEUR.AUD| 1.16973| 1.17007 10:51:19|cGBP.USD| 1.56009| 1.56036 10:51:19|cEUR.GBP| 0.78842| 0.7886 10:51:19|cEUR.USD| 1.23017| 1.23041 10:51:19|cAUD.USD| 1.05147| 1.05173 10:51:19|cEUR.AUD| 1.16974| 1.17007 10:51:19|cEUR.AUD| 1.16975| 1.17007 10:51:19|cEUR.AUD| 1.16976| 1.17007 10:51:19|cEUR.USD| 1.23017| 1.2304 10:51:19|cEUR.USD| 1.23016| 1.2304 10:51:19|cEUR.AUD| 1.16976| 1.17008 10:51:20|cEUR.AUD| 1.16976| 1.17005 10:51:22|cEUR.GBP| 0.78841| 0.7886 10:51:22|cEUR.GBP| 0.78842| 0.7886 10:51:23|cGBP.USD| 1.5601| 1.56036 10:51:23|cGBP.USD| 1.56009| 1.56036 10:51:23|cEUR.GBP| 0.78841| 0.7886 10:51:23|cEUR.AUD| 1.16974| 1.17005 10:51:23|cAUD.USD| 1.0515| 1.05174 10:51:23|cEUR.GBP| 0.78842| 0.7886 10:51:23|cEUR.AUD| 1.16974| 1.17002 10:51:24|cEUR.GBP| 0.78841| 0.7886 10:51:24|cEUR.JPY| 96.196| 96.22 10:51:24|cGBP.USD| 1.5601| 1.56036 10:51:24|cEUR.AUD| 1.16974| 1.17005 10:51:24|cGBP.USD| 1.5601| 1.56037 10:51:24|cEUR.USD| 1.23017| 1.2304 10:51:24|cGBP.USD| 1.5601| 1.56038 10:51:24|cGBP.USD| 1.56011| 1.56038 10:51:25|cEUR.AUD| 1.16975| 1.17005 10:51:25|cEUR.USD| 1.23016| 1.2304 10:51:25|cEUR.JPY| 96.196| 96.221 10:51:25|cEUR.USD| 1.23017| 1.2304 10:51:25|cEUR.USD| 1.23017| 1.23042 10:51:25|cEUR.USD| 1.23017| 1.2304 10:51:25|cAUD.USD| 1.0515| 1.05173 10:51:25|cEUR.AUD| 1.16975| 1.17002 10:51:25|cEUR.USD| 1.23016| 1.2304 10:51:25|cAUD.USD| 1.05148| 1.05173 10:51:25|cEUR.AUD| 1.16975| 1.17005 10:51:25|cEUR.AUD| 1.16976| 1.17005 10:51:26|cEUR.USD| 1.23016| 1.23039 10:51:26|cGBP.USD| 1.5601| 1.56038 10:51:26|cGBP.USD| 1.5601| 1.56035 10:51:26|cEUR.GBP| 0.78842| 0.7886 10:51:26|cGBP.USD| 1.5601| 1.56034 10:51:27|cGBP.USD| 1.56008| 1.56032 10:51:27|cGBP.USD| 1.56007| 1.56032 10:51:27|cGBP.USD| 1.56007| 1.5603 10:51:27|cEUR.JPY| 96.197| 96.221 10:51:27|cGBP.USD| 1.56005| 1.5603 10:51:27|cEUR.GBP| 0.78842| 0.78864 10:51:27|cUSD.JPY| 78.193| 78.213 10:51:27|cEUR.JPY| 96.197| 96.223 10:51:27|cUSD.JPY| 78.193| 78.214 10:51:27|cEUR.JPY| 96.197| 96.224 10:51:28|cEUR.JPY| 96.198| 96.224 10:51:28|cEUR.JPY| 96.199| 96.225 10:51:28|cEUR.JPY| 96.199| 96.224 10:51:28|cUSD.JPY| 78.194| 78.215 10:51:28|cUSD.JPY| 78.194| 78.217 10:51:28|cEUR.JPY| 96.2| 96.224 10:51:28|cEUR.JPY| 96.2| 96.225 10:51:28|cUSD.JPY| 78.194| 78.216 10:51:28|cEUR.JPY| 96.199| 96.225 10:51:28|cUSD.JPY| 78.195| 78.218 10:51:28|cEUR.JPY| 96.2| 96.225 10:51:28|cEUR.JPY| 96.199| 96.225 10:51:28|cUSD.JPY| 78.194| 78.218 10:51:28|cUSD.JPY| 78.195| 78.218 10:51:28|cEUR.JPY| 96.2| 96.225 10:51:29|cUSD.JPY| 78.194| 78.218 10:51:29|cEUR.JPY| 96.199| 96.225 10:51:29|cGBP.USD| 1.56005| 1.56032 10:51:30|cUSD.JPY| 78.195| 78.218 10:51:30|cEUR.JPY| 96.2| 96.225 10:51:30|cGBP.USD| 1.56005| 1.5603 10:51:30|cEUR.JPY| 96.2| 96.227 10:51:30|cEUR.JPY| 96.202| 96.227 10:51:30|cEUR.JPY| 96.202| 96.228 10:51:31|cEUR.JPY| 96.201| 96.228 10:51:31|cEUR.AUD| 1.16975| 1.17005 10:51:32|cEUR.USD| 1.23017| 1.23039 10:51:33|cEUR.USD| 1.23016| 1.23039 10:51:33|cAUD.USD| 1.05146| 1.05173 10:51:34|cUSD.JPY| 78.194| 78.218 10:51:34|cUSD.JPY| 78.195| 78.218 10:51:34|cAUD.USD| 1.05146| 1.05172 10:51:34|cEUR.AUD| 1.16976| 1.17005 10:51:34|cUSD.JPY| 78.194| 78.218 10:51:34|cUSD.JPY| 78.195| 78.218 10:51:35|cEUR.AUD| 1.16976| 1.17008 10:51:35|cUSD.JPY| 78.194| 78.218 10:51:35|cUSD.JPY| 78.195| 78.218 10:51:35|cEUR.JPY| 96.201| 96.227 10:51:35|cUSD.JPY| 78.194| 78.218 10:51:35|cUSD.JPY| 78.194| 78.217 10:51:35|cUSD.JPY| 78.194| 78.216 10:51:36|cEUR.AUD| 1.16975| 1.17005 10:51:36|cAUD.USD| 1.05148| 1.05172 10:51:36|cAUD.USD| 1.05146| 1.05172 10:51:36|cAUD.USD| 1.05148| 1.05172 10:51:36|cAUD.USD| 1.05146| 1.05172 10:51:36|cEUR.USD| 1.23017| 1.23039 10:51:37|cEUR.AUD| 1.16975| 1.17008 10:51:37|cAUD.USD| 1.05148| 1.05173 10:51:37|cEUR.USD| 1.23017| 1.2304 10:51:37|cEUR.AUD| 1.16976| 1.17008 10:51:37|cEUR.USD| 1.23017| 1.23041 10:51:37|cEUR.JPY| 96.201| 96.228 10:51:37|cEUR.AUD| 1.16976| 1.17009 10:51:37|cEUR.USD| 1.23018| 1.23041 10:51:37|cGBP.USD| 1.56005| 1.56032 10:51:37|cEUR.USD| 1.23018| 1.23042 10:51:37|cEUR.USD| 1.2302| 1.23042 10:51:37|cEUR.AUD| 1.16976| 1.17005 10:51:37|cEUR.GBP| 0.78844| 0.78866 10:51:37|cAUD.USD| 1.0515| 1.05173 10:51:37|cEUR.USD| 1.23021| 1.23042 10:51:37|cGBP.USD| 1.56007| 1.56032 10:51:37|cEUR.AUD| 1.16979| 1.17005 10:51:37|cAUD.USD| 1.0515| 1.05174 10:51:37|cEUR.USD| 1.23021| 1.23043 10:51:37|cEUR.USD| 1.23021| 1.23044 10:51:37|cEUR.JPY| 96.202| 96.228 10:51:37|cEUR.USD| 1.23022| 1.23045 10:51:37|cEUR.JPY| 96.203| 96.228 10:51:37|cEUR.GBP| 0.78845| 0.78866 10:51:37|cEUR.USD| 1.23023| 1.23045 10:51:37|cEUR.AUD| 1.16979| 1.1701 10:51:37|cEUR.AUD| 1.16979| 1.17012 10:51:37|cEUR.AUD| 1.16979| 1.17008 10:51:37|cAUD.USD| 1.05152| 1.05174 10:51:37|cEUR.USD| 1.23025| 1.23045 10:51:37|cEUR.USD| 1.23025| 1.23048 10:51:37|cAUD.USD| 1.05152| 1.05176 10:51:37|cEUR.USD| 1.23024| 1.23048 10:51:37|cEUR.AUD| 1.1698| 1.17008 10:51:37|cEUR.USD| 1.23025| 1.23048 10:51:37|cAUD.USD| 1.05154| 1.05176 10:51:37|cUSD.JPY| 78.194| 78.215 10:51:37|cEUR.USD| 1.23024| 1.23048 10:51:37|cUSD.JPY| 78.192| 78.215 10:51:37|cUSD.JPY| 78.191| 78.215 10:51:37|cEUR.JPY| 96.202| 96.228 10:51:37|cEUR.JPY| 96.201| 96.228 10:51:38|cEUR.AUD| 1.16979| 1.17008 10:51:38|cUSD.JPY| 78.191| 78.214 10:51:38|cAUD.USD| 1.05153| 1.05176 10:51:38|cEUR.GBP| 0.78847| 0.78866 10:51:38|cAUD.USD| 1.05152| 1.05176 10:51:38|cEUR.AUD| 1.16979| 1.17012 10:51:38|cAUD.USD| 1.05151| 1.05176 10:51:38|cEUR.AUD| 1.16981| 1.17012 10:51:38|cGBP.USD| 1.56005| 1.56032 10:51:38|cAUD.USD| 1.05151| 1.05175 10:51:38|cAUD.USD| 1.0515| 1.05175 10:51:38|cEUR.USD| 1.23023| 1.23048 10:51:38|cEUR.GBP| 0.78846| 0.78866 10:51:38|cUSD.JPY| 78.193| 78.214 10:51:38|cAUD.USD| 1.0515| 1.05174 10:51:38|cEUR.USD| 1.23024| 1.23048 10:51:38|cAUD.USD| 1.05148| 1.05174 10:51:39|cEUR.USD| 1.23023| 1.23048 10:51:39|cGBP.USD| 1.56007| 1.56034 10:51:39|cAUD.USD| 1.05148| 1.05173 10:51:39|cEUR.AUD| 1.16982| 1.17012 10:51:40|cEUR.AUD| 1.16983| 1.17012 10:51:40|cGBP.USD| 1.56007| 1.56035 10:51:40|cGBP.USD| 1.56008| 1.56035 10:51:40|cEUR.GBP| 0.78845| 0.78866 10:51:40|cGBP.USD| 1.56007| 1.56035 10:51:41|cGBP.USD| 1.56007| 1.56034 10:51:41|cEUR.USD| 1.23024| 1.23048 10:51:41|cEUR.USD| 1.23025| 1.23048 10:51:41|cGBP.USD| 1.56008| 1.56034 10:51:42|cAUD.USD| 1.05149| 1.05173 10:51:42|cAUD.USD| 1.0515| 1.05174 10:51:42|cEUR.AUD| 1.16981| 1.17012 10:51:42|cGBP.USD| 1.56007| 1.56034 10:51:42|cEUR.USD| 1.23024| 1.23048 10:51:42|cUSD.JPY| 78.192| 78.214 10:51:42|cEUR.USD| 1.23025| 1.23048 10:51:42|cEUR.USD| 1.23024| 1.23048 10:51:43|cUSD.JPY| 78.193| 78.214 10:51:43|cEUR.AUD| 1.16983| 1.17012 10:51:43|cAUD.USD| 1.0515| 1.05173 10:51:43|cAUD.USD| 1.05148| 1.05173 10:51:43|cEUR.USD| 1.23025| 1.23048 10:51:43|cEUR.USD| 1.23024| 1.23048 10:51:44|cAUD.USD| 1.05147| 1.05173 10:51:44|cEUR.AUD| 1.16983| 1.17014 10:51:44|cGBP.USD| 1.56007| 1.56035 10:51:44|cEUR.GBP| 0.78845| 0.78868 10:51:44|cGBP.USD| 1.56007| 1.56034 10:51:45|cEUR.AUD| 1.16983| 1.17015 10:51:45|cAUD.USD| 1.05148| 1.05173 10:51:45|cEUR.AUD| 1.16983| 1.17012 10:51:45|cEUR.AUD| 1.16982| 1.17012 10:51:46|cEUR.AUD| 1.16982| 1.17015 10:51:46|cEUR.AUD| 1.16983| 1.17015 10:51:46|cEUR.USD| 1.23024| 1.23049 10:51:47|cEUR.USD| 1.23025| 1.23049 10:51:47|cEUR.AUD| 1.16982| 1.17015 10:51:48|cEUR.GBP| 0.78845| 0.78869 10:51:48|cEUR.GBP| 0.78847| 0.78869 10:51:48|cEUR.AUD| 1.16983| 1.17015 10:51:48|cGBP.USD| 1.56006| 1.56034 10:51:48|cEUR.AUD| 1.16984| 1.17015 10:51:48|cEUR.USD| 1.23024| 1.23049 10:51:49|cAUD.USD| 1.05147| 1.05173 10:51:49|cAUD.USD| 1.05148| 1.05173 10:51:50|cEUR.AUD| 1.16985| 1.17015 10:51:50|cAUD.USD| 1.05147| 1.05173 10:51:50|cAUD.USD| 1.05148| 1.05173 10:51:50|cAUD.USD| 1.05147| 1.05173 10:51:50|cAUD.USD| 1.05148| 1.05173 10:51:50|cEUR.USD| 1.23025| 1.23049 10:51:50|cGBP.USD| 1.56005| 1.56034 10:51:50|cAUD.USD| 1.05147| 1.05173 10:51:50|cEUR.GBP| 0.78846| 0.78869 10:51:50|cUSD.JPY| 78.193| 78.212 10:51:50|cEUR.JPY| 96.201| 96.226 10:51:50|cEUR.USD| 1.23024| 1.23049 10:51:50|cUSD.JPY| 78.189| 78.212 10:51:50|cEUR.JPY| 96.199| 96.226 10:51:50|cAUD.USD| 1.05148| 1.05173 10:51:50|cEUR.JPY| 96.199| 96.225 10:51:51|cEUR.AUD| 1.16983| 1.17015 10:51:51|cUSD.JPY| 78.189| 78.208 10:51:51|cEUR.AUD| 1.16984| 1.17015 10:51:51|cAUD.USD| 1.05148| 1.0517 10:51:51|cEUR.AUD| 1.16987| 1.17015 10:51:51|cUSD.JPY| 78.187| 78.208 10:51:51|cEUR.JPY| 96.2| 96.225 10:51:51|cEUR.GBP| 0.78847| 0.78869 10:51:51|cEUR.USD| 1.23024| 1.23048 10:51:51|cAUD.USD| 1.05147| 1.0517 10:51:51|cEUR.JPY| 96.2| 96.223 10:51:51|cEUR.AUD| 1.16987| 1.17016 10:51:51|cEUR.AUD| 1.16987| 1.17017 10:51:51|cEUR.JPY| 96.199| 96.223 10:51:51|cUSD.JPY| 78.187| 78.209 10:51:51|cUSD.JPY| 78.188| 78.21 10:51:51|cUSD.JPY| 78.193| 78.21 10:51:51|cAUD.USD| 1.05147| 1.05171 10:51:51|cEUR.AUD| 1.16985| 1.17017 10:51:51|cUSD.JPY| 78.189| 78.21 10:51:51|cEUR.AUD| 1.16985| 1.17016 10:51:51|cUSD.JPY| 78.189| 78.211 10:51:51|cEUR.JPY| 96.199| 96.225 10:51:51|cUSD.JPY| 78.191| 78.211 10:51:51|cEUR.JPY| 96.202| 96.226 10:51:51|cEUR.JPY| 96.199| 96.226 10:51:51|cUSD.JPY| 78.191| 78.212 10:51:51|cAUD.USD| 1.05147| 1.05172 10:51:51|cEUR.JPY| 96.2| 96.226 10:51:51|cAUD.USD| 1.05148| 1.05173 10:51:51|cUSD.JPY| 78.192| 78.212 10:51:51|cEUR.AUD| 1.16984| 1.17016 10:51:52|cAUD.USD| 1.05147| 1.05173 10:51:52|cUSD.JPY| 78.192| 78.213 10:51:52|cEUR.JPY| 96.2| 96.227 10:51:52|cEUR.JPY| 96.203| 96.227 10:51:52|cUSD.JPY| 78.193| 78.213 10:51:52|cUSD.JPY| 78.193| 78.214 10:51:52|cUSD.JPY| 78.193| 78.215 10:51:52|cEUR.JPY| 96.204| 96.227 10:51:52|cEUR.GBP| 0.78846| 0.78869 10:51:52|cEUR.JPY| 96.203| 96.227 10:51:52|cEUR.GBP| 0.78847| 0.78869 10:51:52|cEUR.GBP| 0.78846| 0.78869 10:51:53|cEUR.GBP| 0.78847| 0.78869 10:51:53|cEUR.AUD| 1.16985| 1.17016 10:51:54|cGBP.USD| 1.56005| 1.56032 10:51:54|cGBP.USD| 1.56005| 1.5603 10:51:54|cEUR.JPY| 96.201| 96.227 10:51:54|cUSD.JPY| 78.193| 78.212 10:51:54|cEUR.GBP| 0.78847| 0.7887 10:51:54|cEUR.GBP| 0.78848| 0.7887 10:51:54|cUSD.JPY| 78.193| 78.214 10:51:54|cEUR.JPY| 96.202| 96.227 10:51:54|cUSD.JPY| 78.193| 78.215 10:51:55|cEUR.JPY| 96.2| 96.227 10:51:55|cGBP.USD| 1.56005| 1.56032 10:51:55|cUSD.JPY| 78.193| 78.212 10:51:55|cEUR.JPY| 96.202| 96.227 10:51:55|cUSD.JPY| 78.193| 78.214 10:51:55|cUSD.JPY| 78.193| 78.215 10:51:55|cUSD.JPY| 78.193| 78.214 10:51:55|cUSD.JPY| 78.193| 78.213 10:51:55|cEUR.JPY| 96.2| 96.227 10:51:55|cUSD.JPY| 78.192| 78.212 10:51:55|cUSD.JPY| 78.193| 78.212 10:51:55|cUSD.JPY| 78.193| 78.21 10:51:55|cUSD.JPY| 78.193| 78.209 10:51:55|cEUR.JPY| 96.2| 96.226 10:51:55|cEUR.JPY| 96.199| 96.226 10:51:55|cEUR.JPY| 96.199| 96.225 10:51:55|cUSD.JPY| 78.193| 78.211 10:51:55|cUSD.JPY| 78.193| 78.212 10:51:55|cUSD.JPY| 78.193| 78.213 10:51:55|cEUR.JPY| 96.201| 96.225 10:51:55|cEUR.JPY| 96.201| 96.227 10:51:56|cEUR.AUD| 1.16984| 1.17016 10:51:56|cAUD.USD| 1.05149| 1.05173 10:51:56|cEUR.AUD| 1.16983| 1.17014 10:51:56|cAUD.USD| 1.05151| 1.05173 10:51:56|cEUR.AUD| 1.16983| 1.17013 10:51:56|cEUR.AUD| 1.16982| 1.17013 10:51:56|cEUR.AUD| 1.16979| 1.17012 10:51:56|cAUD.USD| 1.05152| 1.05175 10:51:56|cAUD.USD| 1.05153| 1.05175 10:51:56|cEUR.AUD| 1.16979| 1.17011 10:51:56|cAUD.USD| 1.05153| 1.05176 10:51:56|cAUD.USD| 1.05153| 1.05178 10:51:56|cAUD.USD| 1.05151| 1.05178 10:51:56|cAUD.USD| 1.05151| 1.05177 10:51:56|cAUD.USD| 1.05151| 1.05176 10:51:56|cAUD.USD| 1.05153| 1.05176 10:51:56|cEUR.AUD| 1.16979| 1.17012 10:51:56|cAUD.USD| 1.05151| 1.05176 10:51:56|cAUD.USD| 1.0515| 1.05176 10:51:56|cEUR.AUD| 1.1698| 1.17012 10:51:57|cGBP.USD| 1.56005| 1.5603 10:51:58|cAUD.USD| 1.0515| 1.05175 10:51:58|cAUD.USD| 1.05149| 1.05175 10:51:58|cEUR.AUD| 1.16981| 1.17012 10:51:58|cEUR.AUD| 1.16983| 1.17012 10:51:58|cEUR.AUD| 1.16983| 1.17016 10:51:58|cAUD.USD| 1.05149| 1.05174 10:51:58|cAUD.USD| 1.05149| 1.05173 10:51:58|cAUD.USD| 1.05148| 1.05173 10:51:58|cAUD.USD| 1.05149| 1.05173 10:51:59|cAUD.USD| 1.05148| 1.05173 10:51:59|cAUD.USD| 1.05149| 1.05173 10:51:59|cAUD.USD| 1.05148| 1.05173 10:51:59|cAUD.USD| 1.05149| 1.05173 10:52:00|cAUD.USD| 1.05148| 1.05173 10:52:00|cEUR.JPY| 96.203| 96.227 10:52:00|cAUD.USD| 1.05149| 1.05173 10:52:00|cEUR.JPY| 96.201| 96.227 10:52:00|cAUD.USD| 1.05147| 1.05173 10:52:00|cEUR.AUD| 1.16982| 1.17014 10:52:00|cAUD.USD| 1.05147| 1.05172 10:52:00|cEUR.USD| 1.23024| 1.23047 10:52:00|cGBP.USD| 1.56005| 1.56029 10:52:00|cAUD.USD| 1.05146| 1.0517 10:52:00|cEUR.AUD| 1.16986| 1.17014 10:52:00|cEUR.JPY| 96.201| 96.226 10:52:00|cGBP.USD| 1.56005| 1.56027 10:52:00|cEUR.AUD| 1.16986| 1.1701 10:52:00|cEUR.USD| 1.23024| 1.23045 10:52:00|cEUR.JPY| 96.2| 96.226 10:52:00|cEUR.USD| 1.23024| 1.23044 10:52:00|cEUR.GBP| 0.78848| 0.78869 10:52:00|cEUR.AUD| 1.16982| 1.1701 10:52:00|cEUR.JPY| 96.199| 96.226 10:52:00|cEUR.USD| 1.23019| 1.23044 10:52:00|cGBP.USD| 1.56005| 1.56028 10:52:00|cEUR.JPY| 96.198| 96.226 10:52:00|cAUD.USD| 1.05146| 1.05168 10:52:00|cEUR.USD| 1.23019| 1.23043 10:52:00|cAUD.USD| 1.05145| 1.05167 10:52:00|cEUR.USD| 1.23018| 1.23043 10:52:00|cEUR.GBP| 0.78848| 0.78868 10:52:00|cEUR.USD| 1.23016| 1.23041 10:52:00|cEUR.JPY| 96.197| 96.225 10:52:00|cEUR.GBP| 0.78847| 0.78868 10:52:00|cEUR.JPY| 96.197| 96.224 10:52:00|cGBP.USD| 1.56005| 1.56026 10:52:00|cGBP.USD| 1.56005| 1.56024 10:52:00|cEUR.GBP| 0.78847| 0.78869 10:52:00|cAUD.USD| 1.05143| 1.05167 10:52:00|cGBP.USD| 1.56| 1.56024 10:52:00|cEUR.USD| 1.23015| 1.23041 10:52:00|cEUR.GBP| 0.78847| 0.78868 10:52:00|cGBP.USD| 1.56| 1.56026 10:52:00|cAUD.USD| 1.05143| 1.05168 10:52:00|cEUR.GBP| 0.78846| 0.78868 10:52:01|cEUR.USD| 1.23016| 1.23041 10:52:01|cGBP.USD| 1.56| 1.56024 10:52:01|cAUD.USD| 1.05144| 1.05168 10:52:01|cEUR.USD| 1.23017| 1.23041 10:52:01|cGBP.USD| 1.56| 1.56026 10:52:01|cAUD.USD| 1.05144| 1.05167 10:52:01|cEUR.AUD| 1.16983| 1.1701 10:52:01|cAUD.USD| 1.05143| 1.05167 10:52:01|cEUR.USD| 1.23016| 1.23041 10:52:01|cAUD.USD| 1.05143| 1.05168 10:52:01|cEUR.AUD| 1.16982| 1.1701 10:52:01|cAUD.USD| 1.05142| 1.05168 10:52:01|cGBP.USD| 1.55997| 1.56026 10:52:01|cEUR.USD| 1.23016| 1.2304 10:52:01|cGBP.USD| 1.55997| 1.56024 10:52:01|cEUR.GBP| 0.78846| 0.78869 10:52:01|cEUR.GBP| 0.78847| 0.78869 10:52:01|cAUD.USD| 1.05144| 1.05168 10:52:01|cGBP.USD| 1.55995| 1.56022 10:52:01|cEUR.AUD| 1.1698| 1.1701 10:52:01|cAUD.USD| 1.05145| 1.05168 10:52:01|cEUR.JPY| 96.199| 96.224 10:52:01|cEUR.JPY| 96.199| 96.225 10:52:01|cUSD.JPY| 78.195| 78.215 10:52:01|cEUR.JPY| 96.201| 96.225 10:52:01|cEUR.JPY| 96.201| 96.226 10:52:01|cUSD.JPY| 78.196| 78.215 10:52:01|cUSD.JPY| 78.196| 78.216 10:52:01|cUSD.JPY| 78.196| 78.217 10:52:01|cEUR.AUD| 1.16979| 1.1701 10:52:01|cEUR.JPY| 96.201| 96.227 10:52:01|cEUR.USD| 1.23017| 1.2304 10:52:01|cUSD.JPY| 78.197| 78.217 10:52:01|cEUR.AUD| 1.16979| 1.17009 10:52:01|cAUD.USD| 1.05145| 1.05171 10:52:01|cEUR.AUD| 1.16977| 1.17009 10:52:01|cEUR.JPY| 96.203| 96.227 10:52:01|cEUR.USD| 1.23016| 1.2304 10:52:01|cEUR.USD| 1.23017| 1.2304 10:52:02|cEUR.USD| 1.23016| 1.2304 10:52:02|cEUR.AUD| 1.16977| 1.17006 10:52:02|cAUD.USD| 1.05146| 1.05171 10:52:02|cEUR.JPY| 96.201| 96.227 10:52:02|cEUR.USD| 1.23017| 1.2304 10:52:02|cUSD.JPY| 78.197| 78.218 10:52:03|cEUR.JPY| 96.201| 96.226 10:52:03|cEUR.AUD| 1.16979| 1.17006 10:52:03|cEUR.USD| 1.23018| 1.2304 10:52:03|cUSD.JPY| 78.197| 78.219 10:52:03|cEUR.USD| 1.23018| 1.23041 10:52:04|cEUR.GBP| 0.78847| 0.7887 10:52:05|cEUR.JPY| 96.201| 96.227 10:52:05|cEUR.USD| 1.23018| 1.23042 10:52:05|cEUR.JPY| 96.201| 96.228 10:52:05|cEUR.AUD| 1.16979| 1.17008 10:52:06|cEUR.AUD| 1.16979| 1.17009 10:52:06|cAUD.USD| 1.05146| 1.0517 10:52:06|cEUR.AUD| 1.1698| 1.17009 10:52:06|cAUD.USD| 1.05146| 1.05169 10:52:06|cAUD.USD| 1.05145| 1.05169 10:52:06|cEUR.AUD| 1.16984| 1.17009 10:52:06|cEUR.AUD| 1.16979| 1.17009 10:52:06|cEUR.AUD| 1.16991| 1.17009 10:52:06|cAUD.USD| 1.05145| 1.05165 10:52:06|cAUD.USD| 1.05143| 1.05165 10:52:06|cAUD.USD| 1.05142| 1.05165 10:52:06|cAUD.USD| 1.05142| 1.05162 10:52:06|cEUR.AUD| 1.16987| 1.17009 10:52:06|cEUR.AUD| 1.16982| 1.17009 10:52:06|cAUD.USD| 1.05142| 1.05165 10:52:06|cEUR.AUD| 1.16985| 1.17011 10:52:06|cAUD.USD| 1.05142| 1.05164 10:52:06|cEUR.AUD| 1.16988| 1.17011 10:52:06|cAUD.USD| 1.05142| 1.05163 10:52:06|cAUD.USD| 1.05142| 1.05161 10:52:06|cEUR.AUD| 1.1699| 1.17011 10:52:06|cEUR.JPY| 96.203| 96.228 10:52:06|cAUD.USD| 1.05142| 1.05163 10:52:06|cEUR.AUD| 1.16988| 1.17011 10:52:07|cEUR.AUD| 1.16987| 1.17011 10:52:07|cAUD.USD| 1.05142| 1.05164 10:52:07|cEUR.USD| 1.23017| 1.23042 10:52:07|cEUR.JPY| 96.203| 96.227 10:52:07|cEUR.USD| 1.23018| 1.23042 10:52:07|cAUD.USD| 1.0514| 1.05164 10:52:07|cEUR.AUD| 1.16987| 1.17013 10:52:07|cAUD.USD| 1.0514| 1.05165 10:52:07|cAUD.USD| 1.05143| 1.05166 10:52:07|cEUR.AUD| 1.16984| 1.1701 10:52:08|cAUD.USD| 1.05143| 1.05169 10:52:08|cEUR.AUD| 1.16983| 1.1701 10:52:08|cAUD.USD| 1.05144| 1.05169 10:52:08|cEUR.AUD| 1.1698| 1.1701 10:52:08|cAUD.USD| 1.05144| 1.0517 10:52:08|cAUD.USD| 1.05144| 1.05169 10:52:09|cAUD.USD| 1.05143| 1.05169 10:52:09|cEUR.GBP| 0.78847| 0.78871 10:52:09|cEUR.AUD| 1.1698| 1.17011 10:52:09|cAUD.USD| 1.05142| 1.05169 10:52:09|cEUR.AUD| 1.16982| 1.17011 10:52:10|cAUD.USD| 1.05144| 1.05169 10:52:10|cAUD.USD| 1.05144| 1.05168 10:52:10|cAUD.USD| 1.05144| 1.05167 10:52:10|cAUD.USD| 1.05142| 1.05167 10:52:10|cGBP.USD| 1.55995| 1.56024 10:52:10|cEUR.AUD| 1.16983| 1.17011 10:52:10|cEUR.JPY| 96.203| 96.229 10:52:10|cEUR.JPY| 96.203| 96.23 10:52:10|cAUD.USD| 1.05143| 1.05167 10:52:11|cEUR.AUD| 1.16981| 1.17011 10:52:11|cAUD.USD| 1.05143| 1.05168 10:52:11|cAUD.USD| 1.05144| 1.05168 10:52:11|cAUD.USD| 1.05143| 1.05168 10:52:11|cEUR.USD| 1.23018| 1.23043 10:52:12|cEUR.USD| 1.23019| 1.23043 10:52:12|cEUR.AUD| 1.16983| 1.17011 10:52:12|cEUR.USD| 1.23018| 1.23043 10:52:12|cEUR.USD| 1.2302| 1.23043 10:52:12|cGBP.USD| 1.55996| 1.56024 10:52:12|cGBP.USD| 1.56| 1.56026 10:52:12|cGBP.USD| 1.56002| 1.56026 10:52:12|cEUR.GBP| 0.78847| 0.78869 10:52:14|cAUD.USD| 1.05143| 1.05169 10:52:15|cEUR.USD| 1.23019| 1.23043 10:52:15|cGBP.USD| 1.56002| 1.56028 10:52:15|cEUR.GBP| 0.78846| 0.78869 10:52:15|cEUR.USD| 1.2302| 1.23044 10:52:15|cGBP.USD| 1.56005| 1.56028 10:52:15|cAUD.USD| 1.05144| 1.05169 10:52:15|cGBP.USD| 1.56005| 1.5603 10:52:15|cAUD.USD| 1.05144| 1.0517 10:52:15|cGBP.USD| 1.56005| 1.56031 10:52:15|cEUR.USD| 1.23022| 1.23044 10:52:15|cEUR.JPY| 96.206| 96.23 10:52:15|cEUR.GBP| 0.78847| 0.78869 10:52:15|cAUD.USD| 1.05147| 1.0517 10:52:15|cEUR.JPY| 96.206| 96.231 10:52:15|cEUR.GBP| 0.78847| 0.7887 10:52:15|cGBP.USD| 1.56007| 1.56031 10:52:15|cEUR.AUD| 1.16986| 1.17011 10:52:15|cEUR.JPY| 96.208| 96.231 10:52:15|cEUR.USD| 1.23022| 1.23045 10:52:15|cEUR.AUD| 1.16987| 1.17011 10:52:15|cEUR.USD| 1.23022| 1.23047 10:52:15|cEUR.USD| 1.23023| 1.23047 10:52:15|cEUR.USD| 1.23023| 1.23048 10:52:15|cEUR.USD| 1.23023| 1.23049 10:52:15|cEUR.JPY| 96.21| 96.231 10:52:15|cEUR.USD| 1.23026| 1.23049 10:52:15|cEUR.USD| 1.23026| 1.23051 10:52:15|cEUR.JPY| 96.21| 96.234 10:52:15|cEUR.JPY| 96.212| 96.237 10:52:15|cEUR.AUD| 1.16988| 1.17011 10:52:15|cAUD.USD| 1.05146| 1.0517 10:52:15|cEUR.JPY| 96.21| 96.236 10:52:16|cEUR.AUD| 1.16989| 1.17011 10:52:16|cEUR.USD| 1.23027| 1.23051 10:52:16|cGBP.USD| 1.56009| 1.56031 10:52:16|cAUD.USD| 1.05147| 1.0517 10:52:16|cGBP.USD| 1.56009| 1.56033 10:52:16|cEUR.JPY| 96.209| 96.236 10:52:16|cEUR.AUD| 1.16988| 1.17013 10:52:16|cEUR.JPY| 96.211| 96.236 10:52:16|cAUD.USD| 1.0515| 1.05173 10:52:16|cGBP.USD| 1.56009| 1.56034 10:52:16|cEUR.USD| 1.23028| 1.23051 10:52:16|cEUR.JPY| 96.211| 96.237 10:52:16|cEUR.AUD| 1.16987| 1.17013 10:52:16|cEUR.JPY| 96.213| 96.237 10:52:16|cEUR.JPY| 96.213| 96.239 10:52:16|cEUR.JPY| 96.213| 96.24 10:52:16|cEUR.JPY| 96.213| 96.239 10:52:16|cAUD.USD| 1.0515| 1.05174 10:52:16|cEUR.AUD| 1.16984| 1.17013 10:52:17|cEUR.JPY| 96.211| 96.239 10:52:17|cEUR.USD| 1.23027| 1.23051 10:52:17|cEUR.USD| 1.23028| 1.23051 10:52:17|cGBP.USD| 1.56009| 1.56033 10:52:17|cEUR.USD| 1.23027| 1.23051 10:52:17|cGBP.USD| 1.56009| 1.56029 10:52:17|cAUD.USD| 1.0515| 1.05173 10:52:17|cEUR.AUD| 1.16986| 1.17013 10:52:17|cGBP.USD| 1.56009| 1.56025 10:52:17|cEUR.USD| 1.23028| 1.23051 10:52:17|cEUR.GBP| 0.78849| 0.7887 10:52:17|cGBP.USD| 1.56009| 1.56027 10:52:17|cEUR.USD| 1.23027| 1.23051 10:52:17|cGBP.USD| 1.56009| 1.56024 10:52:17|cGBP.USD| 1.56004| 1.56024 10:52:17|cGBP.USD| 1.56001| 1.56024 10:52:17|cGBP.USD| 1.55999| 1.56024 10:52:17|cEUR.GBP| 0.7885| 0.7887 10:52:17|cEUR.USD| 1.23028| 1.23051 10:52:17|cEUR.GBP| 0.7885| 0.78872 10:52:17|cEUR.USD| 1.23026| 1.23051 10:52:17|cGBP.USD| 1.55999| 1.56023 10:52:17|cEUR.GBP| 0.78852| 0.78872 10:52:17|cEUR.GBP| 0.78851| 0.78872 10:52:18|cEUR.GBP| 0.78852| 0.78872 10:52:18|cEUR.USD| 1.23026| 1.2305 10:52:18|cEUR.USD| 1.23026| 1.23051 10:52:18|cGBP.USD| 1.55996| 1.56023 10:52:18|cGBP.USD| 1.55996| 1.56022 10:52:18|cGBP.USD| 1.55995| 1.56022 10:52:18|cEUR.GBP| 0.78852| 0.78874 10:52:18|cAUD.USD| 1.0515| 1.05174 10:52:19|cGBP.USD| 1.55996| 1.56022 10:52:19|cAUD.USD| 1.0515| 1.05173 10:52:19|cEUR.USD| 1.23027| 1.23051 10:52:19|cAUD.USD| 1.05148| 1.05173 10:52:19|cEUR.USD| 1.23027| 1.2305 10:52:19|cEUR.USD| 1.23026| 1.2305 10:52:19|cEUR.JPY| 96.212| 96.238 10:52:19|cEUR.JPY| 96.213| 96.238 10:52:19|cEUR.USD| 1.23025| 1.2305 10:52:19|cEUR.USD| 1.23025| 1.23051 10:52:19|cGBP.USD| 1.55996| 1.56021 10:52:19|cEUR.USD| 1.23026| 1.23051 10:52:19|cEUR.GBP| 0.78853| 0.78874 10:52:19|cAUD.USD| 1.0515| 1.05173 10:52:19|cEUR.JPY| 96.213| 96.239 10:52:19|cAUD.USD| 1.0515| 1.05174 10:52:19|cEUR.USD| 1.23027| 1.23051 10:52:19|cGBP.USD| 1.55995| 1.56021 10:52:19|cEUR.GBP| 0.78854| 0.78874 10:52:20|cEUR.USD| 1.23026| 1.23051 10:52:20|cEUR.USD| 1.23027| 1.23051 10:52:20|cUSD.JPY| 78.198| 78.219 10:52:20|cEUR.USD| 1.23028| 1.23051 10:52:20|cEUR.JPY| 96.213| 96.24 10:52:20|cEUR.AUD| 1.16985| 1.17013 10:52:20|cEUR.USD| 1.23027| 1.23051 10:52:20|cEUR.JPY| 96.215| 96.24 10:52:20|cEUR.AUD| 1.16987| 1.17013 10:52:20|cEUR.JPY| 96.215| 96.241 10:52:20|cEUR.USD| 1.2303| 1.23051 10:52:20|cGBP.USD| 1.55995| 1.56022 10:52:20|cAUD.USD| 1.0515| 1.05175 10:52:20|cEUR.USD| 1.23027| 1.23051 10:52:20|cEUR.USD| 1.2303| 1.23051 10:52:20|cEUR.JPY| 96.214| 96.241 10:52:20|cUSD.JPY| 78.199| 78.219 10:52:20|cGBP.USD| 1.55995| 1.56021 10:52:20|cEUR.AUD| 1.16985| 1.17013 10:52:20|cEUR.USD| 1.23026| 1.23051 10:52:20|cEUR.JPY| 96.214| 96.24 10:52:20|cEUR.JPY| 96.214| 96.241 10:52:20|cUSD.JPY| 78.201| 78.219 10:52:20|cEUR.USD| 1.23027| 1.23051 10:52:20|cEUR.JPY| 96.216| 96.241 10:52:20|cUSD.JPY| 78.201| 78.221 10:52:20|cEUR.JPY| 96.216| 96.242 10:52:20|cUSD.JPY| 78.201| 78.222 10:52:20|cUSD.JPY| 78.201| 78.223 10:52:20|cUSD.JPY| 78.201| 78.224 10:52:20|cEUR.JPY| 96.217| 96.242 10:52:21|cUSD.JPY| 78.202| 78.224 10:52:21|cEUR.USD| 1.23026| 1.23051 10:52:21|cUSD.JPY| 78.203| 78.224 10:52:21|cEUR.JPY| 96.217| 96.243 10:52:21|cUSD.JPY| 78.203| 78.225 10:52:21|cEUR.GBP| 0.78854| 0.78877 10:52:21|cAUD.USD| 1.0515| 1.05174 10:52:21|cEUR.AUD| 1.16984| 1.17013 10:52:21|cAUD.USD| 1.05148| 1.05174 10:52:21|cUSD.JPY| 78.202| 78.225 10:52:21|cUSD.JPY| 78.202| 78.223 10:52:21|cEUR.USD| 1.23027| 1.23051 10:52:21|cUSD.JPY| 78.201| 78.223 10:52:21|cAUD.USD| 1.05148| 1.05173 10:52:21|cEUR.JPY| 96.215| 96.242 10:52:21|cUSD.JPY| 78.2| 78.223 10:52:21|cEUR.JPY| 96.215| 96.241 10:52:21|cEUR.USD| 1.23026| 1.23051 10:52:21|cUSD.JPY| 78.2| 78.222 10:52:21|cEUR.AUD| 1.16987| 1.17013 10:52:21|cAUD.USD| 1.05148| 1.05172 10:52:21|cEUR.JPY| 96.214| 96.241 10:52:21|cUSD.JPY| 78.199| 78.221 10:52:21|cEUR.JPY| 96.214| 96.239 10:52:21|cGBP.USD| 1.55995| 1.5602 10:52:21|cEUR.JPY| 96.213| 96.239 10:52:21|cUSD.JPY| 78.199| 78.22 10:52:21|cEUR.JPY| 96.212| 96.239 10:52:21|cUSD.JPY| 78.198| 78.22 10:52:21|cGBP.USD| 1.55995| 1.56019 10:52:21|cEUR.USD| 1.23028| 1.23051 10:52:21|cUSD.JPY| 78.197| 78.219 10:52:21|cEUR.USD| 1.23027| 1.23051 10:52:21|cEUR.JPY| 96.212| 96.237 10:52:21|cGBP.USD| 1.55995| 1.5602 10:52:21|cGBP.USD| 1.55995| 1.56014 10:52:21|cEUR.GBP| 0.78854| 0.78879 10:52:21|cGBP.USD| 1.55993| 1.56014 10:52:21|cEUR.JPY| 96.211| 96.237 10:52:21|cGBP.USD| 1.55992| 1.56014 10:52:21|cGBP.USD| 1.5599| 1.56014 10:52:21|cEUR.USD| 1.23026| 1.23051 10:52:21|cGBP.USD| 1.55988| 1.56014 10:52:21|cEUR.GBP| 0.78854| 0.78878 10:52:21|cUSD.JPY| 78.196| 78.219 10:52:21|cEUR.USD| 1.23027| 1.23051 10:52:22|cEUR.AUD| 1.16987| 1.17015 10:52:22|cEUR.USD| 1.23025| 1.23051 10:52:22|cAUD.USD| 1.05147| 1.05172 10:52:22|cGBP.USD| 1.55988| 1.56016 10:52:22|cGBP.USD| 1.55989| 1.56016 10:52:22|cUSD.JPY| 78.197| 78.219 10:52:22|cGBP.USD| 1.55989| 1.56017 10:52:22|cGBP.USD| 1.55991| 1.56018 10:52:22|cEUR.USD| 1.23026| 1.23051 10:52:22|cEUR.JPY| 96.211| 96.238 10:52:22|cGBP.USD| 1.55991| 1.5602 10:52:22|cGBP.USD| 1.55993| 1.5602 10:52:22|cEUR.USD| 1.23027| 1.23051 10:52:22|cAUD.USD| 1.05147| 1.05173 10:52:22|cEUR.AUD| 1.16984| 1.17015 10:52:22|cEUR.USD| 1.23026| 1.23051 10:52:22|cGBP.USD| 1.55992| 1.5602 10:52:23|cAUD.USD| 1.05147| 1.05172 10:52:23|cEUR.AUD| 1.16987| 1.17016 10:52:23|cAUD.USD| 1.05147| 1.05171 10:52:23|cAUD.USD| 1.05145| 1.05171 10:52:23|cEUR.AUD| 1.16987| 1.17018 10:52:23|cAUD.USD| 1.05145| 1.0517 10:52:23|cEUR.AUD| 1.16988| 1.17018 10:52:23|cUSD.JPY| 78.196| 78.219 10:52:23|cEUR.JPY| 96.211| 96.236 10:52:23|cEUR.USD| 1.23027| 1.23051 10:52:23|cAUD.USD| 1.05145| 1.05168 10:52:23|cUSD.JPY| 78.196| 78.215 10:52:23|cEUR.JPY| 96.211| 96.235 10:52:23|cGBP.USD| 1.55993| 1.5602 10:52:23|cUSD.JPY| 78.194| 78.215 10:52:23|cEUR.JPY| 96.207| 96.233 10:52:23|cEUR.USD| 1.23026| 1.23051 10:52:23|cEUR.AUD| 1.16992| 1.17018 10:52:23|cEUR.JPY| 96.206| 96.233 10:52:23|cAUD.USD| 1.05145| 1.0517 10:52:23|cUSD.JPY| 78.192| 78.215 10:52:23|cEUR.USD| 1.23029| 1.23051 10:52:23|cGBP.USD| 1.55992| 1.5602 10:52:23|cEUR.JPY| 96.207| 96.233 10:52:23|cEUR.USD| 1.23027| 1.23051 10:52:23|cUSD.JPY| 78.192| 78.213 10:52:23|cEUR.AUD| 1.1699| 1.17019 10:52:23|cGBP.USD| 1.55994| 1.5602 10:52:23|cEUR.JPY| 96.207| 96.234 10:52:23|cUSD.JPY| 78.193| 78.213 10:52:23|cUSD.JPY| 78.193| 78.215 10:52:23|cEUR.JPY| 96.208| 96.234 10:52:23|cGBP.USD| 1.55993| 1.5602 10:52:23|cUSD.JPY| 78.195| 78.215 10:52:23|cEUR.JPY| 96.208| 96.235 10:52:23|cEUR.AUD| 1.1699| 1.1702 10:52:23|cEUR.JPY| 96.209| 96.235 10:52:23|cEUR.USD| 1.23027| 1.23052 10:52:23|cUSD.JPY| 78.196| 78.215 10:52:23|cUSD.JPY| 78.196| 78.217 10:52:23|cEUR.JPY| 96.209| 96.236 10:52:23|cEUR.JPY| 96.21| 96.236 10:52:23|cUSD.JPY| 78.196| 78.218 10:52:23|cGBP.USD| 1.55995| 1.5602 10:52:23|cEUR.JPY| 96.212| 96.236 10:52:23|cGBP.USD| 1.55995| 1.56022 10:52:23|cEUR.USD| 1.23028| 1.23052 10:52:24|cEUR.USD| 1.23027| 1.23052 10:52:24|cEUR.JPY| 96.211| 96.236 10:52:24|cEUR.USD| 1.23028| 1.23052 10:52:24|cEUR.USD| 1.23027| 1.23052 10:52:24|cEUR.USD| 1.23028| 1.23052 10:52:24|cEUR.USD| 1.23027| 1.23052 10:52:24|cEUR.USD| 1.23026| 1.23052 10:52:24|cEUR.USD| 1.23027| 1.23052 10:52:25|cUSD.JPY| 78.197| 78.218 10:52:25|cEUR.USD| 1.23026| 1.23052 10:52:25|cGBP.USD| 1.55995| 1.5602 10:52:25|cEUR.USD| 1.23025| 1.23052 10:52:25|cEUR.AUD| 1.16987| 1.1702 10:52:25|cEUR.USD| 1.23025| 1.23051 10:52:25|cEUR.USD| 1.23026| 1.23051 10:52:25|cEUR.JPY| 96.209| 96.236 10:52:25|cEUR.USD| 1.23025| 1.23051 10:52:25|cGBP.USD| 1.55993| 1.5602 10:52:25|cGBP.USD| 1.55992| 1.5602 10:52:25|cEUR.AUD| 1.16987| 1.17019 10:52:25|cGBP.USD| 1.55992| 1.56018 10:52:25|cEUR.USD| 1.23024| 1.23051 10:52:25|cEUR.USD| 1.23024| 1.2305 10:52:25|cEUR.USD| 1.23025| 1.2305 10:52:25|cGBP.USD| 1.5599| 1.56018 10:52:25|cEUR.USD| 1.23026| 1.2305 10:52:26|cEUR.USD| 1.23026| 1.23049 10:52:26|cEUR.AUD| 1.16987| 1.17018 10:52:26|cEUR.JPY| 96.208| 96.236 10:52:26|cEUR.JPY| 96.208| 96.235 10:52:27|cGBP.USD| 1.55991| 1.56018 10:52:27|cEUR.JPY| 96.209| 96.236 10:52:27|cGBP.USD| 1.5599| 1.56018 10:52:27|cGBP.USD| 1.55995| 1.56018 10:52:27|cGBP.USD| 1.55995| 1.5602 10:52:27|cEUR.GBP| 0.78854| 0.78876 10:52:28|cEUR.USD| 1.23025| 1.23049 10:52:28|cEUR.JPY| 96.209| 96.235 10:52:28|cEUR.JPY| 96.208| 96.235 10:52:28|cEUR.USD| 1.23026| 1.23049 10:52:28|cEUR.USD| 1.23025| 1.23049 10:52:28|cEUR.GBP| 0.78854| 0.78877 10:52:28|cEUR.USD| 1.23026| 1.23049 10:52:28|cEUR.USD| 1.23025| 1.23049 10:52:28|cEUR.USD| 1.23026| 1.23049 10:52:29|cAUD.USD| 1.05146| 1.0517 10:52:29|cEUR.JPY| 96.208| 96.236 10:52:29|cEUR.JPY| 96.21| 96.236 10:52:29|cEUR.USD| 1.23026| 1.23051 10:52:29|cEUR.USD| 1.23027| 1.23051 10:52:29|cEUR.USD| 1.23026| 1.23051 10:52:29|cEUR.AUD| 1.16988| 1.17018 10:52:29|cEUR.GBP| 0.78856| 0.78877 10:52:29|cEUR.USD| 1.23028| 1.23051 10:52:29|cEUR.USD| 1.23026| 1.23051 10:52:29|cEUR.USD| 1.23028| 1.23051 10:52:29|cGBP.USD| 1.55995| 1.56017 10:52:29|cAUD.USD| 1.05145| 1.0517 10:52:29|cGBP.USD| 1.55995| 1.56014 10:52:29|cGBP.USD| 1.55993| 1.56014 10:52:29|cGBP.USD| 1.55989| 1.56014 10:52:29|cGBP.USD| 1.55987| 1.56014 10:52:29|cEUR.USD| 1.23026| 1.23051 10:52:29|cEUR.GBP| 0.78857| 0.78877 10:52:29|cGBP.USD| 1.55986| 1.56014 10:52:29|cEUR.USD| 1.23027| 1.23051 10:52:29|cGBP.USD| 1.55987| 1.56014 10:52:30|cEUR.USD| 1.23028| 1.23052 10:52:30|cEUR.GBP| 0.78857| 0.78879 10:52:30|cEUR.USD| 1.23028| 1.23051 10:52:30|cEUR.USD| 1.23026| 1.23051 10:52:30|cGBP.USD| 1.55987| 1.56012 10:52:30|cEUR.USD| 1.23028| 1.23051 10:52:30|cGBP.USD| 1.55986| 1.56012 10:52:30|cEUR.GBP| 0.78857| 0.7888 10:52:30|cGBP.USD| 1.55984| 1.5601 10:52:30|cGBP.USD| 1.55984| 1.56012 10:52:31|cGBP.USD| 1.55983| 1.56012 10:52:31|cEUR.USD| 1.23027| 1.23051 10:52:31|cEUR.USD| 1.23028| 1.23051 10:52:31|cEUR.USD| 1.23027| 1.23051 10:52:31|cGBP.USD| 1.55985| 1.56012 10:52:31|cEUR.AUD| 1.16987| 1.17018 10:52:31|cGBP.USD| 1.55985| 1.56014 10:52:31|cEUR.USD| 1.23026| 1.23051 10:52:32|cUSD.JPY| 78.196| 78.218 10:52:32|cEUR.USD| 1.23028| 1.23052 10:52:32|cEUR.USD| 1.23027| 1.23052 10:52:32|cEUR.USD| 1.23026| 1.23052 10:52:32|cUSD.JPY| 78.195| 78.218 10:52:32|cEUR.USD| 1.23026| 1.2305 10:52:32|cEUR.JPY| 96.209| 96.236 10:52:32|cGBP.USD| 1.55985| 1.56012 10:52:32|cEUR.USD| 1.23025| 1.2305 10:52:32|cGBP.USD| 1.55983| 1.56012 10:52:32|cEUR.GBP| 0.78858| 0.7888 10:52:32|cEUR.GBP| 0.78857| 0.7888 10:52:32|cEUR.JPY| 96.209| 96.235 10:52:33|cEUR.USD| 1.23026| 1.2305 10:52:33|cEUR.GBP| 0.78858| 0.7888 10:52:33|cGBP.USD| 1.55983| 1.5601 10:52:33|cEUR.GBP| 0.78857| 0.7888 10:52:33|cEUR.JPY| 96.209| 96.236 10:52:33|cEUR.JPY| 96.208| 96.236 10:52:33|cEUR.USD| 1.23025| 1.2305 10:52:33|cEUR.JPY| 96.208| 96.235 10:52:33|cEUR.JPY| 96.208| 96.236 10:52:33|cGBP.USD| 1.55984| 1.5601 10:52:33|cEUR.AUD| 1.16986| 1.17019 10:52:33|cEUR.USD| 1.23026| 1.2305 10:52:33|cEUR.AUD| 1.16987| 1.17019 10:52:33|cEUR.AUD| 1.16988| 1.17019 10:52:33|cEUR.USD| 1.23026| 1.23052 10:52:33|cEUR.JPY| 96.209| 96.236 10:52:33|cGBP.USD| 1.55989| 1.5601 10:52:34|cEUR.USD| 1.23028| 1.23052 10:52:34|cAUD.USD| 1.05146| 1.0517 10:52:34|cEUR.USD| 1.23027| 1.23052 10:52:34|cEUR.JPY| 96.209| 96.235 10:52:34|cEUR.JPY| 96.209| 96.236 10:52:34|cAUD.USD| 1.05145| 1.0517 10:52:34|cEUR.JPY| 96.21| 96.236 10:52:34|cEUR.JPY| 96.209| 96.236 10:52:36|cEUR.GBP| 0.78857| 0.78878 10:52:36|cEUR.USD| 1.23026| 1.23052 10:52:36|cEUR.JPY| 96.209| 96.235 10:52:36|cEUR.USD| 1.23027| 1.23052 10:52:36|cAUD.USD| 1.05144| 1.0517 10:52:36|cEUR.USD| 1.23026| 1.23051 10:52:36|cEUR.JPY| 96.208| 96.235 10:52:37|cEUR.USD| 1.23026| 1.23052 10:52:37|cGBP.USD| 1.5599| 1.5601 10:52:37|cGBP.USD| 1.5599| 1.56014 10:52:37|cGBP.USD| 1.55995| 1.56016 10:52:37|cEUR.USD| 1.23027| 1.23052 10:52:37|cEUR.USD| 1.23026| 1.23052 10:52:37|cAUD.USD| 1.05145| 1.0517 10:52:37|cEUR.GBP| 0.78856| 0.78878 10:52:37|cGBP.USD| 1.55995| 1.56019 10:52:37|cGBP.USD| 1.5599| 1.56019 10:52:37|cEUR.USD| 1.23026| 1.23051 10:52:37|cEUR.AUD| 1.16988| 1.17021 10:52:37|cEUR.AUD| 1.16988| 1.17018 10:52:37|cEUR.USD| 1.23027| 1.23051 10:52:37|cAUD.USD| 1.05146| 1.0517 10:52:37|cEUR.AUD| 1.16988| 1.17014 10:52:37|cEUR.USD| 1.23028| 1.23051 10:52:37|cEUR.JPY| 96.209| 96.235 10:52:37|cAUD.USD| 1.05152| 1.0517 10:52:37|cEUR.JPY| 96.209| 96.236 10:52:37|cEUR.AUD| 1.16988| 1.17017 10:52:37|cAUD.USD| 1.0515| 1.0517 10:52:37|cAUD.USD| 1.0515| 1.05172 10:52:37|cEUR.AUD| 1.16988| 1.17019 10:52:37|cEUR.USD| 1.23027| 1.23051 10:52:37|cEUR.AUD| 1.16988| 1.17018 10:52:37|cEUR.AUD| 1.16988| 1.17017 10:52:38|cEUR.AUD| 1.16988| 1.1701 10:52:38|cAUD.USD| 1.0515| 1.05173 10:52:38|cEUR.USD| 1.23028| 1.23051 10:52:38|cEUR.USD| 1.23028| 1.23052 10:52:38|cEUR.AUD| 1.16982| 1.1701 10:52:38|cAUD.USD| 1.0515| 1.05175 10:52:38|cAUD.USD| 1.05152| 1.05176 10:52:38|cAUD.USD| 1.05152| 1.05177 10:52:38|cAUD.USD| 1.05154| 1.05177 10:52:38|cEUR.USD| 1.23027| 1.23052 10:52:38|cEUR.AUD| 1.16981| 1.1701 10:52:38|cEUR.JPY| 96.209| 96.235 10:52:38|cAUD.USD| 1.05152| 1.05177 10:52:38|cEUR.AUD| 1.1698| 1.1701 10:52:38|cAUD.USD| 1.05152| 1.05178 10:52:38|cAUD.USD| 1.05152| 1.05177 10:52:38|cEUR.AUD| 1.16982| 1.1701 10:52:38|cAUD.USD| 1.05151| 1.05177 10:52:38|cEUR.AUD| 1.16982| 1.17013 10:52:38|cAUD.USD| 1.05151| 1.05176 10:52:38|cEUR.USD| 1.23028| 1.23052 10:52:38|cEUR.AUD| 1.16982| 1.17014 10:52:39|cEUR.USD| 1.23027| 1.23052 10:52:39|cAUD.USD| 1.0515| 1.05175 10:52:39|cEUR.AUD| 1.16985| 1.17014 10:52:39|cAUD.USD| 1.05149| 1.05174 10:52:39|cEUR.USD| 1.23027| 1.23051 10:52:39|cEUR.AUD| 1.16985| 1.17015 10:52:39|cEUR.JPY| 96.208| 96.235 10:52:39|cEUR.AUD| 1.16985| 1.17016 10:52:39|cGBP.USD| 1.5599| 1.56017 10:52:39|cEUR.JPY| 96.208| 96.236 10:52:39|cEUR.AUD| 1.16985| 1.17017 10:52:39|cEUR.USD| 1.23028| 1.23051 10:52:39|cAUD.USD| 1.0515| 1.05174 10:52:39|cEUR.JPY| 96.209| 96.236 10:52:39|cEUR.JPY| 96.209| 96.235 10:52:39|cEUR.AUD| 1.16985| 1.17015 10:52:39|cAUD.USD| 1.05151| 1.05175 10:52:39|cAUD.USD| 1.05151| 1.05176 10:52:39|cEUR.JPY| 96.209| 96.236 10:52:40|cEUR.AUD| 1.16982| 1.17015 10:52:40|cEUR.AUD| 1.16982| 1.17013 10:52:40|cAUD.USD| 1.05152| 1.05177 10:52:40|cEUR.AUD| 1.16981| 1.17013 10:52:40|cAUD.USD| 1.05152| 1.05178 10:52:40|cEUR.GBP| 0.78857| 0.78878 10:52:40|cEUR.AUD| 1.16982| 1.17013 10:52:40|cAUD.USD| 1.05152| 1.05176 10:52:40|cAUD.USD| 1.05152| 1.05177 10:52:41|cEUR.GBP| 0.78856| 0.78878 10:52:41|cUSD.JPY| 78.194| 78.218 10:52:41|cEUR.USD| 1.23027| 1.23051 10:52:41|cUSD.JPY| 78.195| 78.218 10:52:41|cEUR.USD| 1.23028| 1.23051 10:52:41|cEUR.AUD| 1.16981| 1.17013 10:52:41|cAUD.USD| 1.05152| 1.05178 10:52:41|cEUR.GBP| 0.78857| 0.78878 10:52:41|cAUD.USD| 1.05154| 1.05179 10:52:41|cEUR.AUD| 1.1698| 1.1701 10:52:41|cEUR.AUD| 1.16979| 1.17009 10:52:41|cEUR.AUD| 1.16978| 1.17009 10:52:41|cAUD.USD| 1.05154| 1.0518 10:52:41|cAUD.USD| 1.05154| 1.05179 10:52:41|cAUD.USD| 1.05153| 1.05179 10:52:41|cAUD.USD| 1.05153| 1.05178 10:52:41|cEUR.GBP| 0.78855| 0.78878 10:52:41|cAUD.USD| 1.05153| 1.05177 10:52:42|cEUR.AUD| 1.16981| 1.1701 10:52:42|cAUD.USD| 1.05153| 1.05175 10:52:42|cEUR.AUD| 1.16982| 1.1701 10:52:42|cAUD.USD| 1.05151| 1.05175 10:52:42|cEUR.JPY| 96.209| 96.235 10:52:42|cEUR.AUD| 1.16982| 1.17013 10:52:42|cEUR.JPY| 96.209| 96.236 10:52:42|cAUD.USD| 1.0515| 1.05175 10:52:42|cAUD.USD| 1.0515| 1.05174 10:52:42|cEUR.AUD| 1.16984| 1.17013 10:52:42|cGBP.USD| 1.55991| 1.56019 10:52:42|cGBP.USD| 1.5599| 1.56019 10:52:42|cAUD.USD| 1.0515| 1.05175 10:52:42|cGBP.USD| 1.55991| 1.56019 10:52:43|cGBP.USD| 1.5599| 1.56019 10:52:43|cGBP.USD| 1.55995| 1.56019 10:52:43|cEUR.AUD| 1.16982| 1.17013 10:52:43|cGBP.USD| 1.55995| 1.56021 10:52:43|cGBP.USD| 1.55992| 1.56021 10:52:43|cGBP.USD| 1.55992| 1.56019 10:52:43|cGBP.USD| 1.55991| 1.56019 10:52:43|cEUR.AUD| 1.16983| 1.17013 10:52:44|cEUR.JPY| 96.209| 96.235 10:52:44|cGBP.USD| 1.55991| 1.56014 10:52:44|cEUR.USD| 1.23027| 1.23051 10:52:44|cAUD.USD| 1.0515| 1.05176 10:52:44|cGBP.USD| 1.55991| 1.56016 10:52:44|cEUR.AUD| 1.16982| 1.17013 10:52:44|cEUR.JPY| 96.208| 96.235 10:52:44|cEUR.USD| 1.23027| 1.23049 10:52:44|cGBP.USD| 1.5599| 1.56014 10:52:44|cEUR.USD| 1.23026| 1.23049 10:52:44|cAUD.USD| 1.0515| 1.05175 10:52:44|cGBP.USD| 1.55989| 1.56014 10:52:44|cGBP.USD| 1.55989| 1.56012 10:52:44|cEUR.GBP| 0.78856| 0.78878 10:52:45|cEUR.USD| 1.23027| 1.23049 10:52:45|cEUR.AUD| 1.16982| 1.17015 10:52:45|cGBP.USD| 1.55993| 1.56012 10:52:45|cEUR.USD| 1.23028| 1.23049 10:52:45|cEUR.AUD| 1.16986| 1.17015 10:52:45|cEUR.USD| 1.23028| 1.2305 10:52:45|cEUR.AUD| 1.16986| 1.17016 10:52:45|cGBP.USD| 1.55989| 1.56012 10:52:45|cEUR.JPY| 96.209| 96.235 10:52:45|cEUR.USD| 1.23027| 1.2305 10:52:45|cEUR.JPY| 96.208| 96.235 10:52:45|cEUR.AUD| 1.16982| 1.17012 10:52:45|cEUR.USD| 1.23026| 1.2305 10:52:46|cEUR.AUD| 1.16982| 1.17016 10:52:46|cEUR.GBP| 0.78855| 0.78878 10:52:46|cEUR.USD| 1.23026| 1.23049 10:52:46|cEUR.GBP| 0.78856| 0.78878 10:52:46|cEUR.USD| 1.23027| 1.23049 10:52:46|cEUR.JPY| 96.209| 96.235 10:52:46|cEUR.JPY| 96.208| 96.235 10:52:46|cEUR.USD| 1.23027| 1.2305 10:52:46|cEUR.USD| 1.23028| 1.2305 10:52:47|cAUD.USD| 1.0515| 1.05173 10:52:47|cEUR.USD| 1.23028| 1.23048 10:52:47|cEUR.AUD| 1.16984| 1.17016 10:52:47|cEUR.USD| 1.23026| 1.23048 10:52:47|cEUR.JPY| 96.208| 96.233 10:52:47|cAUD.USD| 1.05149| 1.05173 10:52:47|cEUR.AUD| 1.16984| 1.17012 10:52:47|cEUR.USD| 1.23025| 1.23048 10:52:47|cEUR.GBP| 0.78855| 0.78878 10:52:47|cEUR.USD| 1.23023| 1.23048 10:52:47|cGBP.USD| 1.55986| 1.56012 10:52:47|cGBP.USD| 1.55986| 1.56011 10:52:47|cEUR.JPY| 96.206| 96.233 10:52:47|cEUR.AUD| 1.16982| 1.17012 10:52:47|cEUR.USD| 1.23024| 1.23048 10:52:47|cEUR.AUD| 1.16982| 1.17014 10:52:47|cAUD.USD| 1.05147| 1.0517 10:52:47|cEUR.AUD| 1.16984| 1.17016 10:52:47|cEUR.AUD| 1.16986| 1.17016 10:52:47|cEUR.USD| 1.23023| 1.23048 10:52:47|cAUD.USD| 1.05145| 1.0517 10:52:47|cEUR.USD| 1.23024| 1.23048 10:52:47|cEUR.AUD| 1.16986| 1.17013 10:52:47|cAUD.USD| 1.05146| 1.0517 10:52:47|cAUD.USD| 1.05146| 1.05171 10:52:47|cAUD.USD| 1.05147| 1.05171 10:52:47|cEUR.AUD| 1.16985| 1.17013 10:52:47|cGBP.USD| 1.55986| 1.5601 10:52:47|cEUR.AUD| 1.16985| 1.17012 10:52:47|cEUR.AUD| 1.16981| 1.17012 10:52:48|cAUD.USD| 1.05147| 1.05174 10:52:48|cAUD.USD| 1.05149| 1.05174 10:52:48|cEUR.USD| 1.23025| 1.23048 10:52:48|cEUR.JPY| 96.207| 96.234 10:52:48|cEUR.USD| 1.23023| 1.23048 10:52:48|cEUR.USD| 1.23024| 1.23048 10:52:48|cAUD.USD| 1.05149| 1.05173 10:52:48|cEUR.AUD| 1.16981| 1.17015 10:52:48|cAUD.USD| 1.05147| 1.05172 10:52:48|cAUD.USD| 1.05147| 1.0517 10:52:48|cEUR.AUD| 1.16984| 1.17015 10:52:48|cEUR.AUD| 1.16984| 1.17016 10:52:49|cEUR.GBP| 0.78855| 0.78879 10:52:49|cEUR.USD| 1.23025| 1.23048 10:52:49|cAUD.USD| 1.05146| 1.0517 10:52:49|cAUD.USD| 1.05145| 1.0517 10:52:49|cEUR.AUD| 1.16986| 1.17017 10:52:49|cAUD.USD| 1.05145| 1.05167 10:52:49|cEUR.AUD| 1.16987| 1.17018 10:52:49|cEUR.USD| 1.23025| 1.23046 10:52:49|cEUR.AUD| 1.16987| 1.17017 10:52:49|cEUR.JPY| 96.207| 96.232 10:52:49|cEUR.USD| 1.23021| 1.23046 10:52:49|cEUR.GBP| 0.78855| 0.78878 10:52:49|cEUR.USD| 1.23021| 1.23043 10:52:49|cEUR.AUD| 1.16986| 1.17017 10:52:49|cEUR.USD| 1.2302| 1.23043 10:52:49|cEUR.JPY| 96.206| 96.232 10:52:49|cGBP.USD| 1.55986| 1.56007 10:52:49|cEUR.JPY| 96.204| 96.232 10:52:49|cAUD.USD| 1.05143| 1.05167 10:52:49|cEUR.GBP| 0.78855| 0.78879 10:52:49|cGBP.USD| 1.55986| 1.56009 10:52:49|cEUR.JPY| 96.204| 96.229 10:52:49|cEUR.GBP| 0.78855| 0.78878 10:52:49|cEUR.USD| 1.23017| 1.23043 10:52:49|cEUR.AUD| 1.16984| 1.17011 10:52:49|cGBP.USD| 1.55985| 1.56009 10:52:49|cEUR.USD| 1.23017| 1.2304 10:52:49|cGBP.USD| 1.55982| 1.56009 10:52:49|cEUR.JPY| 96.202| 96.229 10:52:49|cGBP.USD| 1.55982| 1.56007 10:52:49|cEUR.GBP| 0.78854| 0.78878 10:52:49|cGBP.USD| 1.5598| 1.56007 10:52:49|cAUD.USD| 1.05142| 1.05167 10:52:49|cGBP.USD| 1.5598| 1.56006 10:52:49|cGBP.USD| 1.5598| 1.56005 10:52:49|cEUR.USD| 1.23016| 1.2304 10:52:49|cEUR.JPY| 96.202| 96.227 10:52:49|cEUR.USD| 1.23015| 1.23038 10:52:49|cEUR.GBP| 0.78853| 0.78878 10:52:49|cAUD.USD| 1.05142| 1.05165 10:52:49|cEUR.GBP| 0.78853| 0.78876 10:52:49|cEUR.AUD| 1.16983| 1.17011 10:52:49|cEUR.USD| 1.23017| 1.23038 10:52:49|cEUR.GBP| 0.78853| 0.78877 10:52:49|cEUR.JPY| 96.201| 96.227 10:52:49|cEUR.JPY| 96.201| 96.228 10:52:49|cEUR.USD| 1.23016| 1.23038 10:52:49|cAUD.USD| 1.05142| 1.05167 10:52:50|cGBP.USD| 1.5598| 1.56006 10:52:50|cEUR.GBP| 0.78853| 0.78876 10:52:50|cEUR.USD| 1.23017| 1.23038 10:52:50|cGBP.USD| 1.55982| 1.56008 10:52:50|cEUR.GBP| 0.78853| 0.78877 10:52:50|cEUR.JPY| 96.201| 96.227 10:52:50|cAUD.USD| 1.05142| 1.05166 10:52:50|cEUR.GBP| 0.78853| 0.78876 10:52:50|cGBP.USD| 1.55982| 1.56009 10:52:50|cEUR.GBP| 0.78853| 0.78877 10:52:50|cEUR.USD| 1.23016| 1.23038 10:52:50|cGBP.USD| 1.55982| 1.56008 10:52:50|cAUD.USD| 1.05141| 1.05166 10:52:50|cEUR.USD| 1.23016| 1.23039 10:52:50|cEUR.JPY| 96.201| 96.228 10:52:50|cEUR.AUD| 1.16982| 1.17011 10:52:50|cAUD.USD| 1.05142| 1.05167 10:52:50|cEUR.AUD| 1.16981| 1.17011 10:52:50|cEUR.AUD| 1.1698| 1.17011 10:52:50|cAUD.USD| 1.05143| 1.05167 10:52:50|cEUR.JPY| 96.202| 96.228 10:52:51|cAUD.USD| 1.05143| 1.05168 10:52:51|cEUR.USD| 1.23017| 1.23039 10:52:51|cAUD.USD| 1.05144| 1.05168 10:52:51|cAUD.USD| 1.05145| 1.05168 10:52:51|cEUR.JPY| 96.203| 96.228 10:52:51|cAUD.USD| 1.05144| 1.05168 10:52:51|cEUR.GBP| 0.78853| 0.78876 10:52:51|cEUR.JPY| 96.203| 96.227 10:52:51|cGBP.USD| 1.55984| 1.56008 10:52:52|cAUD.USD| 1.05144| 1.05169 10:52:52|cEUR.AUD| 1.16979| 1.1701 10:52:52|cAUD.USD| 1.05144| 1.0517 10:52:52|cAUD.USD| 1.05146| 1.0517 10:52:52|cGBP.USD| 1.55984| 1.56009 10:52:52|cEUR.GBP| 0.78852| 0.78876 10:52:52|cAUD.USD| 1.05145| 1.0517 10:52:52|cEUR.AUD| 1.1698| 1.1701 10:52:52|cGBP.USD| 1.55982| 1.56009 10:52:53|cAUD.USD| 1.05144| 1.0517 10:52:53|cEUR.AUD| 1.1698| 1.17009 10:52:53|cAUD.USD| 1.05145| 1.0517 10:52:53|cAUD.USD| 1.05145| 1.05169 10:52:53|cGBP.USD| 1.55981| 1.56009 10:52:53|cGBP.USD| 1.55983| 1.5601 10:52:53|cGBP.USD| 1.55983| 1.56011 10:52:53|cEUR.GBP| 0.78851| 0.78876 10:52:53|cEUR.JPY| 96.202| 96.227 10:52:53|cEUR.AUD| 1.1698| 1.17011 10:52:53|cAUD.USD| 1.05144| 1.05169 10:52:54|cEUR.GBP| 0.78852| 0.78876 10:52:54|cEUR.AUD| 1.1698| 1.17012 10:52:54|cEUR.JPY| 96.201| 96.227 10:52:54|cEUR.GBP| 0.78851| 0.78876 10:52:54|cEUR.GBP| 0.78852| 0.78876 10:52:54|cEUR.JPY| 96.202| 96.227 10:52:55|cEUR.AUD| 1.1698| 1.17011 10:52:55|cAUD.USD| 1.05145| 1.05169 10:52:55|cAUD.USD| 1.05144| 1.05169 10:52:55|cAUD.USD| 1.05144| 1.05167 10:52:55|cEUR.JPY| 96.203| 96.227 10:52:55|cAUD.USD| 1.05143| 1.05167 10:52:56|cEUR.JPY| 96.203| 96.229 10:52:56|cAUD.USD| 1.05144| 1.05167 10:52:56|cEUR.AUD| 1.1698| 1.1701 10:52:56|cEUR.JPY| 96.202| 96.229 10:52:56|cAUD.USD| 1.05144| 1.05169 10:52:56|cEUR.JPY| 96.203| 96.229 10:52:56|cEUR.USD| 1.23017| 1.23038 10:52:56|cEUR.JPY| 96.202| 96.229 10:52:56|cEUR.GBP| 0.78851| 0.78876 10:52:56|cEUR.JPY| 96.203| 96.229 10:52:56|cEUR.GBP| 0.78852| 0.78876 10:52:57|cEUR.GBP| 0.78851| 0.78876 10:52:57|cEUR.GBP| 0.78851| 0.78875 10:52:57|cEUR.GBP| 0.78851| 0.78874 10:52:57|cEUR.JPY| 96.202| 96.229 10:52:57|cEUR.USD| 1.23016| 1.23038 10:52:57|cGBP.USD| 1.55984| 1.56011 10:52:57|cEUR.JPY| 96.203| 96.229 10:52:57|cEUR.JPY| 96.202| 96.229 10:52:58|cGBP.USD| 1.55983| 1.56008 10:52:58|cEUR.GBP| 0.78852| 0.78874 10:52:58|cGBP.USD| 1.55982| 1.56006 10:52:58|cGBP.USD| 1.55981| 1.56006 10:52:58|cGBP.USD| 1.5598| 1.56006 10:52:58|cEUR.GBP| 0.78853| 0.78874 10:52:58|cGBP.USD| 1.55979| 1.56006 10:52:58|cAUD.USD| 1.05143| 1.05169 10:52:58|cEUR.JPY| 96.202| 96.227 10:52:58|cGBP.USD| 1.55978| 1.56006 10:52:58|cEUR.GBP| 0.78853| 0.78875 10:52:58|cEUR.USD| 1.23015| 1.23038 10:52:58|cEUR.JPY| 96.202| 96.229 10:52:58|cAUD.USD| 1.05143| 1.05167 10:52:58|cEUR.JPY| 96.201| 96.229 10:52:58|cEUR.AUD| 1.16982| 1.1701 10:52:58|cEUR.USD| 1.23016| 1.23038 10:52:58|cEUR.AUD| 1.16983| 1.1701 10:52:58|cEUR.GBP| 0.78853| 0.78876 10:52:58|cEUR.GBP| 0.78852| 0.78876 10:52:58|cGBP.USD| 1.5598| 1.56006 10:52:58|cAUD.USD| 1.05142| 1.05167 10:52:58|cEUR.JPY| 96.201| 96.227 10:52:58|cEUR.JPY| 96.202| 96.227 10:52:58|cAUD.USD| 1.05142| 1.05165 10:52:58|cEUR.AUD| 1.16983| 1.17013 10:52:58|cEUR.JPY| 96.202| 96.229 10:52:58|cAUD.USD| 1.05141| 1.05165 10:52:58|cGBP.USD| 1.5598| 1.56008 10:52:58|cGBP.USD| 1.55981| 1.56008 10:52:58|cGBP.USD| 1.55983| 1.5601 10:52:58|cEUR.USD| 1.23017| 1.23038 10:52:58|cUSD.JPY| 78.194| 78.218 10:52:58|cEUR.JPY| 96.202| 96.228 10:52:58|cEUR.JPY| 96.202| 96.229 10:52:58|cAUD.USD| 1.05141| 1.05167 10:52:58|cEUR.USD| 1.23017| 1.2304 10:52:58|cEUR.AUD| 1.1698| 1.17013 10:52:58|cAUD.USD| 1.05145| 1.05167 10:52:58|cEUR.AUD| 1.1698| 1.17011 10:52:58|cEUR.USD| 1.23018| 1.2304 10:52:58|cEUR.JPY| 96.203| 96.229 10:52:58|cGBP.USD| 1.55985| 1.5601 10:52:58|cGBP.USD| 1.55985| 1.56011 10:52:58|cAUD.USD| 1.05145| 1.05168 10:52:58|cGBP.USD| 1.55985| 1.56013 10:52:58|cEUR.JPY| 96.203| 96.23 10:52:58|cEUR.USD| 1.23019| 1.2304 10:52:58|cAUD.USD| 1.05147| 1.05168 10:52:58|cEUR.USD| 1.23019| 1.23042 10:52:58|cEUR.USD| 1.23019| 1.23043 10:52:58|cEUR.JPY| 96.203| 96.229 10:52:58|cEUR.GBP| 0.78853| 0.78876 10:52:58|cEUR.AUD| 1.16984| 1.17011 10:52:58|cGBP.USD| 1.55988| 1.56013 10:52:58|cEUR.JPY| 96.204| 96.229 10:52:58|cEUR.USD| 1.2302| 1.23044 10:52:58|cEUR.JPY| 96.204| 96.23 10:52:58|cEUR.AUD| 1.16984| 1.17013 10:52:58|cEUR.USD| 1.23022| 1.23044 10:52:58|cEUR.USD| 1.23022| 1.23046 10:52:58|cEUR.AUD| 1.16986| 1.17013 10:52:58|cAUD.USD| 1.05147| 1.0517 10:52:58|cEUR.AUD| 1.16986| 1.17015 10:52:58|cEUR.JPY| 96.205| 96.23 10:52:58|cGBP.USD| 1.55987| 1.56013 10:52:59|cEUR.AUD| 1.16986| 1.17013 10:52:59|cGBP.USD| 1.55989| 1.56013 10:52:59|cGBP.USD| 1.55989| 1.56014 10:52:59|cEUR.USD| 1.23023| 1.23046 10:52:59|cAUD.USD| 1.05146| 1.0517 10:52:59|cGBP.USD| 1.55989| 1.56016 10:52:59|cEUR.AUD| 1.16984| 1.17013 10:52:59|cGBP.USD| 1.55991| 1.56016 10:52:59|cAUD.USD| 1.05146| 1.05172 10:52:59|cAUD.USD| 1.05148| 1.05173 10:52:59|cEUR.USD| 1.23023| 1.23047 10:52:59|cAUD.USD| 1.05147| 1.05173 10:52:59|cEUR.USD| 1.23024| 1.23047 10:52:59|cAUD.USD| 1.05147| 1.05171 10:52:59|cGBP.USD| 1.55991| 1.56017 10:52:59|cGBP.USD| 1.55991| 1.56018 10:52:59|cEUR.USD| 1.23023| 1.23047 10:52:59|cEUR.USD| 1.23024| 1.23047 10:52:59|cUSD.JPY| 78.194| 78.217 10:52:59|cUSD.JPY| 78.194| 78.216 10:52:59|cUSD.JPY| 78.194| 78.215 10:52:59|cEUR.USD| 1.23023| 1.23047 10:52:59|cUSD.JPY| 78.192| 78.215 10:52:59|cEUR.JPY| 96.203| 96.23 10:52:59|cAUD.USD| 1.05148| 1.05171 10:52:59|cGBP.USD| 1.55995| 1.56018 10:52:59|cEUR.JPY| 96.203| 96.229 10:52:59|cGBP.USD| 1.55995| 1.56019 10:52:59|cUSD.JPY| 78.192| 78.214 10:52:59|cGBP.USD| 1.55995| 1.56021 10:52:59|cEUR.USD| 1.23024| 1.23047 10:52:59|cEUR.USD| 1.23024| 1.23048 10:52:59|cUSD.JPY| 78.191| 78.214 10:52:59|cUSD.JPY| 78.19| 78.214 10:52:59|cEUR.GBP| 0.78852| 0.78876 10:52:59|cAUD.USD| 1.05147| 1.05171 10:52:59|cUSD.JPY| 78.19| 78.213 10:52:59|cEUR.USD| 1.23024| 1.23049 10:52:59|cEUR.JPY| 96.202| 96.229 10:52:59|cEUR.JPY| 96.202| 96.227 10:52:59|cEUR.JPY| 96.202| 96.229 10:52:59|cAUD.USD| 1.05148| 1.05171 10:52:59|cEUR.USD| 1.23023| 1.23049 10:53:00|cEUR.USD| 1.23024| 1.23049 10:53:00|cEUR.JPY| 96.202| 96.228 10:53:00|cEUR.AUD| 1.16984| 1.17014 10:53:00|cEUR.AUD| 1.16986| 1.17014 10:53:00|cUSD.JPY| 78.192| 78.213 10:53:00|cEUR.JPY| 96.203| 96.228 10:53:00|cEUR.JPY| 96.203| 96.229 10:53:00|cEUR.JPY| 96.202| 96.229 10:53:00|cEUR.USD| 1.23024| 1.23048 10:53:00|cEUR.JPY| 96.202| 96.228 10:53:00|cEUR.JPY| 96.202| 96.229 10:53:00|cGBP.USD| 1.55995| 1.56022 10:53:00|cEUR.JPY| 96.201| 96.229 10:53:00|cEUR.JPY| 96.201| 96.228 10:53:00|cEUR.GBP| 0.78851| 0.78876 10:53:00|cEUR.USD| 1.23022| 1.23048 10:53:00|cEUR.JPY| 96.201| 96.227 10:53:01|cGBP.USD| 1.55995| 1.56023 10:53:01|cEUR.JPY| 96.202| 96.227 10:53:01|cEUR.GBP| 0.78851| 0.78874 10:53:01|cEUR.GBP| 0.78851| 0.78873 10:53:01|cEUR.USD| 1.23023| 1.23048 10:53:01|cUSD.JPY| 78.19| 78.213 10:53:01|cEUR.JPY| 96.201| 96.227 10:53:01|cGBP.USD| 1.55997| 1.56023 10:53:01|cEUR.AUD| 1.16983| 1.17014 10:53:01|cEUR.GBP| 0.7885| 0.78872 10:53:01|cEUR.USD| 1.23022| 1.23048 10:53:01|cGBP.USD| 1.55999| 1.56027 10:53:01|cEUR.GBP| 0.7885| 0.78871 10:53:01|cEUR.GBP| 0.78849| 0.78871 10:53:01|cEUR.USD| 1.23021| 1.23048 10:53:01|cEUR.USD| 1.23022| 1.23048 10:53:01|cEUR.AUD| 1.16983| 1.17016 10:53:01|cAUD.USD| 1.05147| 1.05171 10:53:01|cEUR.JPY| 96.202| 96.227 10:53:01|cGBP.USD| 1.56001| 1.56027 10:53:02|cEUR.GBP| 0.78848| 0.78871 10:53:02|cEUR.GBP| 0.78848| 0.7887 10:53:02|cEUR.USD| 1.23024| 1.23048 10:53:02|cEUR.USD| 1.23024| 1.23047 10:53:02|cEUR.USD| 1.23023| 1.23047 10:53:02|cEUR.JPY| 96.202| 96.224 10:53:02|cUSD.JPY| 78.19| 78.21 10:53:02|cEUR.JPY| 96.202| 96.223 10:53:02|cUSD.JPY| 78.189| 78.209 10:53:02|cEUR.USD| 1.23024| 1.23047 10:53:02|cUSD.JPY| 78.189| 78.207 10:53:02|cUSD.JPY| 78.187| 78.207 10:53:02|cEUR.JPY| 96.197| 96.223 10:53:02|cEUR.JPY| 96.197| 96.222 10:53:02|cUSD.JPY| 78.186| 78.207 10:53:02|cUSD.JPY| 78.185| 78.207 10:53:02|cEUR.AUD| 1.16983| 1.17014 10:53:02|cEUR.USD| 1.23024| 1.23046 10:53:02|cEUR.USD| 1.23021| 1.23046 10:53:02|cUSD.JPY| 78.187| 78.208 10:53:02|cAUD.USD| 1.05146| 1.05171 10:53:02|cEUR.JPY| 96.197| 96.223 10:53:02|cUSD.JPY| 78.188| 78.208 10:53:02|cEUR.USD| 1.23022| 1.23046 10:53:02|cEUR.AUD| 1.16984| 1.17014 10:53:02|cAUD.USD| 1.05146| 1.0517 10:53:02|cUSD.JPY| 78.188| 78.209 10:53:02|cGBP.USD| 1.56001| 1.56026 10:53:02|cAUD.USD| 1.05146| 1.05169 10:53:02|cEUR.AUD| 1.16984| 1.17016 10:53:02|cEUR.JPY| 96.199| 96.223 10:53:02|cUSD.JPY| 78.189| 78.209 10:53:02|cEUR.JPY| 96.199| 96.224 10:53:02|cUSD.JPY| 78.19| 78.21 10:53:02|cGBP.USD| 1.55999| 1.56026 10:53:02|cUSD.JPY| 78.19| 78.211 10:53:02|cEUR.JPY| 96.201| 96.224 10:53:02|cUSD.JPY| 78.192| 78.211 10:53:02|cUSD.JPY| 78.192| 78.212 10:53:02|cUSD.JPY| 78.192| 78.213 10:53:02|cUSD.JPY| 78.192| 78.214 10:53:02|cEUR.USD| 1.2302| 1.23046 10:53:02|cEUR.USD| 1.23022| 1.23046 10:53:02|cUSD.JPY| 78.193| 78.214 10:53:02|cEUR.JPY| 96.204| 96.224 10:53:02|cUSD.JPY| 78.193| 78.215 10:53:02|cEUR.JPY| 96.204| 96.226 10:53:02|cEUR.JPY| 96.206| 96.228 10:53:02|cUSD.JPY| 78.194| 78.216 10:53:02|cEUR.JPY| 96.207| 96.228 10:53:02|cUSD.JPY| 78.195| 78.216 10:53:02|cUSD.JPY| 78.195| 78.217 10:53:02|cEUR.USD| 1.23022| 1.23047 10:53:02|cEUR.JPY| 96.207| 96.231 10:53:02|cEUR.JPY| 96.207| 96.232 10:53:02|cEUR.AUD| 1.16984| 1.17018 10:53:02|cEUR.USD| 1.23021| 1.23047 10:53:02|cGBP.USD| 1.55999| 1.56028 10:53:02|cEUR.GBP| 0.78847| 0.7887 10:53:03|cEUR.USD| 1.23021| 1.23046 10:53:03|cEUR.AUD| 1.16984| 1.17014 10:53:03|cGBP.USD| 1.56001| 1.56028 10:53:03|cAUD.USD| 1.05146| 1.0517 10:53:03|cEUR.USD| 1.23022| 1.23046 10:53:03|cEUR.USD| 1.2302| 1.23046 10:53:03|cAUD.USD| 1.05146| 1.05172 10:53:03|cEUR.AUD| 1.16983| 1.17014 10:53:03|cEUR.USD| 1.23021| 1.23046 10:53:03|cEUR.USD| 1.23022| 1.23046 10:53:03|cAUD.USD| 1.05146| 1.05171 10:53:03|cEUR.USD| 1.2302| 1.23046 10:53:04|cEUR.USD| 1.23022| 1.23046 10:53:04|cEUR.AUD| 1.16982| 1.17014 10:53:04|cEUR.USD| 1.23022| 1.23047 10:53:04|cEUR.JPY| 96.208| 96.232 10:53:04|cEUR.USD| 1.23021| 1.23047 10:53:04|cEUR.JPY| 96.207| 96.232 10:53:04|cEUR.USD| 1.23022| 1.23047 10:53:04|cEUR.USD| 1.23023| 1.23047 10:53:04|cUSD.JPY| 78.196| 78.217 10:53:04|cAUD.USD| 1.05147| 1.05171 10:53:04|cEUR.JPY| 96.208| 96.232 10:53:04|cUSD.JPY| 78.195| 78.217 10:53:04|cEUR.JPY| 96.207| 96.232 10:53:04|cAUD.USD| 1.05147| 1.05172 10:53:04|cEUR.USD| 1.23022| 1.23047 10:53:04|cEUR.AUD| 1.16983| 1.17014 10:53:04|cAUD.USD| 1.05146| 1.05172 10:53:04|cEUR.USD| 1.23023| 1.23047 10:53:04|cAUD.USD| 1.05147| 1.05172 10:53:04|cEUR.JPY| 96.208| 96.232 10:53:05|cEUR.JPY| 96.207| 96.232 10:53:05|cEUR.JPY| 96.206| 96.232 10:53:05|cGBP.USD| 1.55999| 1.56028 10:53:05|cEUR.JPY| 96.207| 96.232 10:53:05|cAUD.USD| 1.05148| 1.05172 10:53:05|cEUR.USD| 1.23024| 1.23047 10:53:05|cEUR.USD| 1.23023| 1.23047 10:53:05|cAUD.USD| 1.05147| 1.05172 10:53:05|cEUR.USD| 1.23024| 1.23047 10:53:05|cEUR.AUD| 1.16983| 1.1701 10:53:05|cAUD.USD| 1.05147| 1.05173 10:53:05|cAUD.USD| 1.0515| 1.05173 10:53:05|cEUR.USD| 1.23023| 1.23047 10:53:05|cEUR.JPY| 96.208| 96.232 10:53:05|cEUR.USD| 1.23024| 1.23047 10:53:06|cAUD.USD| 1.0515| 1.05174 10:53:06|cEUR.AUD| 1.16982| 1.1701 10:53:06|cEUR.USD| 1.23023| 1.23047 10:53:06|cEUR.AUD| 1.16981| 1.1701 10:53:06|cEUR.USD| 1.23024| 1.23047 10:53:06|cEUR.JPY| 96.207| 96.232 10:53:06|cAUD.USD| 1.0515| 1.05175 10:53:07|cEUR.USD| 1.23023| 1.23047 10:53:07|cEUR.USD| 1.23024| 1.23047 10:53:07|cGBP.USD| 1.56001| 1.56028 10:53:07|cAUD.USD| 1.0515| 1.05173 10:53:07|cEUR.AUD| 1.16982| 1.1701 10:53:07|cEUR.JPY| 96.206| 96.232 10:53:07|cEUR.USD| 1.23023| 1.23047 10:53:07|cGBP.USD| 1.56001| 1.56029 10:53:07|cEUR.USD| 1.23022| 1.23047 10:53:07|cEUR.USD| 1.23024| 1.23047 10:53:07|cEUR.JPY| 96.208| 96.232 10:53:07|cEUR.USD| 1.23023| 1.23047 10:53:07|cAUD.USD| 1.0515| 1.05175 10:53:07|cEUR.JPY| 96.209| 96.232 10:53:07|cEUR.AUD| 1.16981| 1.1701 10:53:07|cEUR.USD| 1.23025| 1.23048 10:53:08|cEUR.USD| 1.23023| 1.23048 10:53:08|cEUR.USD| 1.23024| 1.23048 10:53:08|cEUR.JPY| 96.208| 96.232 10:53:08|cAUD.USD| 1.0515| 1.05173 10:53:08|cEUR.JPY| 96.209| 96.232 10:53:08|cEUR.USD| 1.23025| 1.23048 10:53:08|cEUR.USD| 1.23023| 1.23048 10:53:08|cEUR.USD| 1.23025| 1.23048 10:53:08|cGBP.USD| 1.56001| 1.56028 10:53:08|cEUR.USD| 1.23023| 1.23048 10:53:08|cEUR.JPY| 96.208| 96.232 10:53:09|cGBP.USD| 1.56001| 1.56029 10:53:09|cEUR.USD| 1.23022| 1.23048 10:53:09|cEUR.JPY| 96.207| 96.232 10:53:09|cEUR.USD| 1.23023| 1.23048 10:53:09|cEUR.GBP| 0.78847| 0.78871 10:53:09|cGBP.USD| 1.55999| 1.56027 10:53:09|cEUR.AUD| 1.16982| 1.1701 10:53:09|cEUR.GBP| 0.78853| 0.78871 10:53:09|cGBP.USD| 1.55999| 1.56019 10:53:09|cEUR.GBP| 0.78856| 0.78871 10:53:09|cEUR.GBP| 0.78856| 0.78872 10:53:09|cGBP.USD| 1.55999| 1.56017 10:53:09|cGBP.USD| 1.55999| 1.56023 10:53:09|cGBP.USD| 1.55997| 1.56023 10:53:09|cEUR.JPY| 96.208| 96.232 10:53:09|cGBP.USD| 1.55997| 1.56022 10:53:09|cGBP.USD| 1.55997| 1.5602 10:53:09|cGBP.USD| 1.55996| 1.5602 10:53:10|cEUR.USD| 1.23024| 1.23048 10:53:10|cGBP.USD| 1.55997| 1.56022 10:53:10|cEUR.GBP| 0.78851| 0.78872 10:53:10|cGBP.USD| 1.55996| 1.56022 10:53:10|cGBP.USD| 1.55997| 1.56022 10:53:10|cEUR.GBP| 0.7885| 0.78872 10:53:10|cGBP.USD| 1.55997| 1.5602 10:53:10|cEUR.GBP| 0.7885| 0.78874 10:53:10|cEUR.USD| 1.23023| 1.23048 10:53:10|cGBP.USD| 1.55997| 1.56022 10:53:10|cEUR.GBP| 0.7885| 0.78873 10:53:10|cEUR.AUD| 1.1698| 1.1701 10:53:10|cEUR.GBP| 0.78851| 0.78873 10:53:10|cGBP.USD| 1.55997| 1.5602 10:53:10|cEUR.GBP| 0.78851| 0.78874 10:53:10|cAUD.USD| 1.0515| 1.05175 10:53:10|cGBP.USD| 1.55997| 1.56023 10:53:10|cGBP.USD| 1.56| 1.56023 10:53:10|cEUR.GBP| 0.78851| 0.78873 10:53:10|cGBP.USD| 1.55997| 1.56023 10:53:10|cEUR.USD| 1.23025| 1.23048 10:53:10|cGBP.USD| 1.55997| 1.56024 10:53:10|cEUR.JPY| 96.207| 96.232 10:53:10|cEUR.GBP| 0.78851| 0.78874 10:53:10|cGBP.USD| 1.55997| 1.56022 10:53:10|cEUR.AUD| 1.16983| 1.17013 10:53:10|cGBP.USD| 1.56002| 1.56022 10:53:10|cEUR.JPY| 96.209| 96.232 10:53:10|cEUR.USD| 1.23025| 1.23049 10:53:10|cEUR.AUD| 1.16983| 1.17014 10:53:10|cGBP.USD| 1.56| 1.56022 10:53:10|cGBP.USD| 1.55997| 1.56022 10:53:10|cAUD.USD| 1.0515| 1.05173 10:53:10|cEUR.GBP| 0.78852| 0.78874 10:53:10|cGBP.USD| 1.55993| 1.56022 10:53:10|cEUR.AUD| 1.16983| 1.17009 10:53:10|cEUR.USD| 1.23025| 1.23048 10:53:10|cEUR.USD| 1.23023| 1.23048 10:53:10|cGBP.USD| 1.55993| 1.5602 10:53:10|cGBP.USD| 1.55992| 1.5602 10:53:10|cEUR.JPY| 96.207| 96.232 10:53:10|cGBP.USD| 1.55991| 1.56018 10:53:10|cEUR.USD| 1.23024| 1.23048 10:53:10|cEUR.JPY| 96.208| 96.232 10:53:10|cEUR.USD| 1.23026| 1.23048 10:53:10|cEUR.USD| 1.23024| 1.23049 10:53:10|cEUR.JPY| 96.209| 96.232 10:53:10|cGBP.USD| 1.55992| 1.56018 10:53:10|cEUR.USD| 1.23025| 1.23049 10:53:11|cGBP.USD| 1.55998| 1.5602 10:53:11|cEUR.AUD| 1.16983| 1.17014 10:53:11|cEUR.USD| 1.23027| 1.23049 10:53:11|cEUR.AUD| 1.16983| 1.1701 10:53:11|cEUR.USD| 1.23025| 1.23049 10:53:11|cEUR.USD| 1.23024| 1.23049 10:53:11|cAUD.USD| 1.0515| 1.05175 10:53:11|cEUR.JPY| 96.208| 96.232 10:53:11|cAUD.USD| 1.0515| 1.05173 10:53:11|cGBP.USD| 1.55997| 1.5602 10:53:11|cEUR.JPY| 96.207| 96.232 10:53:11|cEUR.USD| 1.23025| 1.23049 10:53:11|cGBP.USD| 1.55997| 1.56022 10:53:11|cEUR.USD| 1.23025| 1.2305 10:53:11|cEUR.USD| 1.23024| 1.2305 10:53:11|cUSD.JPY| 78.194| 78.217 10:53:11|cEUR.USD| 1.23024| 1.23049 10:53:11|cGBP.USD| 1.55996| 1.56022 10:53:11|cEUR.USD| 1.23022| 1.23049 10:53:11|cGBP.USD| 1.55996| 1.5602 10:53:11|cEUR.USD| 1.23023| 1.23049 10:53:11|cGBP.USD| 1.55997| 1.5602 10:53:11|cEUR.JPY| 96.208| 96.232 10:53:11|cEUR.USD| 1.23024| 1.23049 10:53:11|cGBP.USD| 1.55997| 1.56022 10:53:11|cEUR.GBP| 0.78851| 0.78874 10:53:11|cEUR.USD| 1.23025| 1.23049 10:53:12|cEUR.JPY| 96.207| 96.232 10:53:12|cEUR.USD| 1.23024| 1.23048 10:53:13|cEUR.AUD| 1.16982| 1.1701 10:53:13|cUSD.JPY| 78.195| 78.217 10:53:13|cEUR.JPY| 96.209| 96.232 10:53:13|cEUR.USD| 1.23025| 1.23048 10:53:13|cEUR.JPY| 96.21| 96.232 10:53:13|cUSD.JPY| 78.196| 78.217 10:53:13|cEUR.GBP| 0.78852| 0.78874 10:53:13|cUSD.JPY| 78.195| 78.217 10:53:13|cAUD.USD| 1.0515| 1.05175 10:53:13|cEUR.USD| 1.23024| 1.23048 10:53:13|cEUR.USD| 1.23025| 1.23048 10:53:13|cAUD.USD| 1.0515| 1.05173 10:53:13|cEUR.JPY| 96.21| 96.233 10:53:14|cEUR.GBP| 0.78851| 0.78874 10:53:14|cEUR.USD| 1.23024| 1.23048 10:53:14|cEUR.USD| 1.23025| 1.23048 10:53:14|cUSD.JPY| 78.196| 78.217 10:53:14|cEUR.GBP| 0.78854| 0.78874 10:53:14|cEUR.GBP| 0.78857| 0.78874 10:53:14|cGBP.USD| 1.55997| 1.56019 10:53:14|cGBP.USD| 1.55993| 1.56019 10:53:14|cGBP.USD| 1.55993| 1.56018 10:53:14|cEUR.USD| 1.23023| 1.23049 10:53:14|cGBP.USD| 1.55993| 1.56019 10:53:14|cUSD.JPY| 78.195| 78.217 10:53:14|cGBP.USD| 1.55991| 1.56019 10:53:14|cEUR.GBP| 0.78857| 0.78878 10:53:14|cEUR.USD| 1.23024| 1.23049 10:53:14|cEUR.USD| 1.23025| 1.23049 10:53:14|cGBP.USD| 1.5599| 1.56019 10:53:14|cGBP.USD| 1.5599| 1.56014 10:53:14|cUSD.JPY| 78.196| 78.217 10:53:14|cEUR.GBP| 0.78854| 0.78877 10:53:14|cGBP.USD| 1.5599| 1.56016 10:53:14|cEUR.USD| 1.23024| 1.23049 10:53:14|cGBP.USD| 1.5599| 1.56018 10:53:14|cEUR.GBP| 0.78854| 0.78876 10:53:14|cGBP.USD| 1.55992| 1.56018 10:53:14|cEUR.GBP| 0.78853| 0.78876 10:53:14|cGBP.USD| 1.55992| 1.56016 10:53:14|cEUR.GBP| 0.78853| 0.78877 10:53:14|cEUR.USD| 1.23024| 1.23048 10:53:14|cGBP.USD| 1.55992| 1.56018 10:53:14|cEUR.GBP| 0.78853| 0.78876 10:53:15|cEUR.USD| 1.23025| 1.23048 10:53:15|cEUR.GBP| 0.78853| 0.78877 10:53:15|cGBP.USD| 1.55992| 1.56019 10:53:15|cEUR.USD| 1.23023| 1.23048 10:53:15|cGBP.USD| 1.55992| 1.56018 10:53:15|cEUR.JPY| 96.209| 96.233 10:53:15|cEUR.USD| 1.23022| 1.23048 10:53:15|cEUR.USD| 1.23025| 1.23048 10:53:15|cEUR.USD| 1.23022| 1.23048 10:53:15|cEUR.USD| 1.23023| 1.23048 10:53:16|cEUR.USD| 1.23022| 1.23048 10:53:16|cEUR.USD| 1.23024| 1.23048 10:53:16|cEUR.USD| 1.23023| 1.23048 10:53:16|cEUR.USD| 1.23021| 1.23047 10:53:16|cEUR.USD| 1.23022| 1.23047 10:53:16|cGBP.USD| 1.5599| 1.56018 10:53:17|cEUR.JPY| 96.208| 96.233 10:53:17|cGBP.USD| 1.55991| 1.56018 10:53:17|cEUR.JPY| 96.207| 96.233 10:53:17|cUSD.JPY| 78.195| 78.217 10:53:17|cEUR.USD| 1.23021| 1.23047 10:53:17|cEUR.JPY| 96.206| 96.233 10:53:17|cEUR.JPY| 96.207| 96.233 10:53:17|cEUR.USD| 1.23022| 1.23047 10:53:17|cEUR.USD| 1.23023| 1.23047 10:53:17|cEUR.JPY| 96.208| 96.233 10:53:17|cEUR.USD| 1.23022| 1.23048 10:53:17|cEUR.USD| 1.23023| 1.23048 10:53:18|cEUR.JPY| 96.207| 96.233 10:53:18|cEUR.JPY| 96.208| 96.233 10:53:18|cEUR.GBP| 0.78853| 0.78876 10:53:18|cAUD.USD| 1.0515| 1.05175 10:53:18|cEUR.USD| 1.23024| 1.23048 10:53:18|cAUD.USD| 1.05153| 1.05176 10:53:19|cEUR.USD| 1.23023| 1.23048 10:53:19|cEUR.AUD| 1.1698| 1.17004 10:53:19|cAUD.USD| 1.05152| 1.05176 10:53:19|cEUR.USD| 1.23024| 1.23048 10:53:19|cAUD.USD| 1.05153| 1.05179 10:53:19|cEUR.AUD| 1.16976| 1.17004 10:53:19|cAUD.USD| 1.05154| 1.05179 10:53:19|cEUR.USD| 1.23023| 1.23048 10:53:19|cEUR.AUD| 1.16978| 1.17004 10:53:19|cAUD.USD| 1.05154| 1.05177 10:53:19|cEUR.USD| 1.23024| 1.23048 10:53:19|cAUD.USD| 1.05153| 1.05177 10:53:19|cEUR.AUD| 1.16978| 1.17008 10:53:19|cAUD.USD| 1.05153| 1.05175 10:53:19|cEUR.USD| 1.23024| 1.23049 10:53:19|cEUR.USD| 1.23023| 1.23049 10:53:19|cAUD.USD| 1.05152| 1.05175 10:53:19|cAUD.USD| 1.0515| 1.05175 10:53:19|cEUR.USD| 1.23024| 1.23049 10:53:19|cGBP.USD| 1.55992| 1.56018 10:53:19|cEUR.GBP| 0.78853| 0.78877 10:53:19|cGBP.USD| 1.55991| 1.56018 10:53:19|cAUD.USD| 1.05152| 1.05175 10:53:19|cEUR.JPY| 96.209| 96.233 10:53:19|cEUR.USD| 1.23023| 1.23049 10:53:19|cEUR.AUD| 1.16981| 1.17008 10:53:19|cAUD.USD| 1.05152| 1.05173 10:53:19|cEUR.GBP| 0.78853| 0.78876 10:53:19|cEUR.JPY| 96.209| 96.23 10:53:19|cGBP.USD| 1.55991| 1.56015 10:53:19|cEUR.USD| 1.23021| 1.23048 10:53:19|cEUR.USD| 1.23021| 1.23045 10:53:19|cAUD.USD| 1.0515| 1.05173 10:53:19|cEUR.GBP| 0.78853| 0.78877 10:53:19|cEUR.JPY| 96.206| 96.23 10:53:19|cEUR.USD| 1.2302| 1.23045 10:53:19|cEUR.JPY| 96.206| 96.232 10:53:19|cEUR.GBP| 0.78852| 0.78876 10:53:19|cEUR.AUD| 1.16978| 1.17008 10:53:19|cEUR.JPY| 96.205| 96.232 10:53:20|cEUR.JPY| 96.205| 96.231 10:53:20|cGBP.USD| 1.55991| 1.56013 10:53:20|cEUR.JPY| 96.205| 96.229 10:53:20|cAUD.USD| 1.05148| 1.05173 10:53:20|cGBP.USD| 1.55986| 1.56013 10:53:20|cEUR.JPY| 96.204| 96.229 10:53:20|cAUD.USD| 1.05147| 1.05173 10:53:20|cAUD.USD| 1.05147| 1.05172 10:53:20|cEUR.JPY| 96.205| 96.229 10:53:20|cEUR.USD| 1.23021| 1.23045 10:53:20|cEUR.GBP| 0.78851| 0.78875 10:53:20|cAUD.USD| 1.05148| 1.0517 10:53:20|cEUR.AUD| 1.16981| 1.17008 10:53:20|cEUR.AUD| 1.16981| 1.17011 10:53:20|cGBP.USD| 1.55988| 1.56015 10:53:20|cEUR.JPY| 96.206| 96.229 10:53:20|cEUR.USD| 1.23022| 1.23045 10:53:20|cAUD.USD| 1.05147| 1.0517 10:53:20|cGBP.USD| 1.55988| 1.56017 10:53:20|cEUR.GBP| 0.78852| 0.78875 10:53:20|cAUD.USD| 1.05147| 1.05172 10:53:20|cEUR.USD| 1.23021| 1.23045 10:53:21|cAUD.USD| 1.05148| 1.05172 10:53:21|cEUR.USD| 1.23019| 1.23045 10:53:21|cEUR.AUD| 1.16981| 1.17014 10:53:21|cEUR.USD| 1.2302| 1.23045 10:53:21|cEUR.USD| 1.2302| 1.23046 10:53:21|cGBP.USD| 1.55991| 1.56017 10:53:21|cGBP.USD| 1.55991| 1.56019 10:53:21|cEUR.GBP| 0.78851| 0.78875 10:53:21|cEUR.AUD| 1.16981| 1.17012 10:53:21|cAUD.USD| 1.05147| 1.05172 10:53:22|cEUR.AUD| 1.16981| 1.17014 10:53:22|cGBP.USD| 1.55991| 1.56018 10:53:22|cGBP.USD| 1.55991| 1.56019 10:53:22|cGBP.USD| 1.55991| 1.56018 10:53:23|cEUR.AUD| 1.16981| 1.17012 10:53:23|cGBP.USD| 1.55991| 1.56019 10:53:24|cEUR.GBP| 0.78852| 0.78876 10:53:24|cEUR.JPY| 96.205| 96.229 10:53:24|cEUR.GBP| 0.78851| 0.78876 10:53:25|cEUR.JPY| 96.206| 96.229 10:53:25|cEUR.GBP| 0.78852| 0.78876 10:53:25|cEUR.JPY| 96.205| 96.229 10:53:25|cEUR.GBP| 0.78851| 0.78876 10:53:25|cEUR.GBP| 0.78852| 0.78876 10:53:25|cEUR.GBP| 0.78851| 0.78876 10:53:25|cEUR.GBP| 0.78852| 0.78876 10:53:26|cEUR.AUD| 1.16981| 1.17014 10:53:26|cEUR.GBP| 0.78851| 0.78876 10:53:26|cEUR.AUD| 1.16981| 1.17012 10:53:26|cEUR.GBP| 0.78852| 0.78876 10:53:26|cEUR.GBP| 0.78852| 0.78875 10:53:26|cEUR.AUD| 1.16981| 1.17014 10:53:26|cGBP.USD| 1.55991| 1.56018 10:53:26|cEUR.GBP| 0.78851| 0.78875 10:53:26|cEUR.AUD| 1.16981| 1.17012 10:53:26|cGBP.USD| 1.55991| 1.56019 10:53:27|cEUR.JPY| 96.205| 96.23 10:53:27|cGBP.USD| 1.55991| 1.56018 10:53:27|cEUR.JPY| 96.204| 96.23 10:53:27|cEUR.GBP| 0.78852| 0.78875 10:53:27|cEUR.AUD| 1.16981| 1.17014 10:53:27|cEUR.GBP| 0.78851| 0.78875 10:53:27|cEUR.JPY| 96.205| 96.23 10:53:27|cAUD.USD| 1.05148| 1.05172 10:53:27|cGBP.USD| 1.55991| 1.56019 10:53:27|cEUR.USD| 1.2302| 1.23047 10:53:27|cEUR.JPY| 96.206| 96.23 10:53:28|cEUR.USD| 1.23021| 1.23047 10:53:28|cAUD.USD| 1.05147| 1.05172 10:53:28|cUSD.JPY| 78.195| 78.218 10:53:28|cAUD.USD| 1.05148| 1.05172 10:53:28|cAUD.USD| 1.05147| 1.05172 10:53:28|cUSD.JPY| 78.196| 78.219 10:53:28|cEUR.JPY| 96.206| 96.232 10:53:28|cEUR.JPY| 96.206| 96.234 10:53:28|cEUR.JPY| 96.207| 96.234 10:53:30|cAUD.USD| 1.05148| 1.05172 10:53:30|cEUR.GBP| 0.78852| 0.78875 10:53:30|cEUR.JPY| 96.207| 96.235 10:53:30|cEUR.AUD| 1.16984| 1.17014 10:53:30|cEUR.USD| 1.23023| 1.23047 10:53:30|cEUR.JPY| 96.208| 96.235 10:53:30|cEUR.AUD| 1.16984| 1.17015 10:53:30|cEUR.AUD| 1.16984| 1.17014 10:53:30|cAUD.USD| 1.0515| 1.05172 10:53:30|cEUR.USD| 1.23023| 1.23048 10:53:30|cGBP.USD| 1.55992| 1.56019 10:53:30|cEUR.AUD| 1.16984| 1.17015 10:53:30|cEUR.USD| 1.23023| 1.23047 10:53:30|cEUR.JPY| 96.209| 96.235 10:53:30|cEUR.USD| 1.23024| 1.23047 10:53:30|cAUD.USD| 1.0515| 1.05173 10:53:31|cAUD.USD| 1.0515| 1.05174 10:53:31|cGBP.USD| 1.55992| 1.56021 10:53:31|cGBP.USD| 1.55994| 1.56021 10:53:31|cGBP.USD| 1.55995| 1.56021 10:53:31|cAUD.USD| 1.0515| 1.05175 10:53:31|cEUR.AUD| 1.16981| 1.17014 10:53:31|cAUD.USD| 1.05151| 1.05175 10:53:31|cEUR.USD| 1.23025| 1.23047 10:53:31|cEUR.AUD| 1.1698| 1.17014 10:53:31|cEUR.USD| 1.23024| 1.23047 10:53:31|cEUR.USD| 1.23025| 1.23047 10:53:32|cAUD.USD| 1.05151| 1.05174 10:53:32|cEUR.AUD| 1.16983| 1.17015 10:53:32|cAUD.USD| 1.05151| 1.05173 10:53:32|cEUR.AUD| 1.16984| 1.17015 10:53:32|cAUD.USD| 1.0515| 1.05173 10:53:32|cEUR.AUD| 1.16984| 1.17014 10:53:32|cAUD.USD| 1.05151| 1.05173 10:53:32|cAUD.USD| 1.0515| 1.05173 10:53:32|cAUD.USD| 1.0515| 1.05174 10:53:32|cGBP.USD| 1.55995| 1.56022 10:53:32|cEUR.GBP| 0.78852| 0.78876 10:53:33|cAUD.USD| 1.05151| 1.05175 10:53:34|cEUR.AUD| 1.16981| 1.17015 10:53:34|cEUR.AUD| 1.16981| 1.17011 10:53:34|cAUD.USD| 1.05151| 1.05176 10:53:34|cEUR.USD| 1.23024| 1.23047 10:53:34|cAUD.USD| 1.05152| 1.05176 10:53:34|cAUD.USD| 1.05151| 1.05176 10:53:34|cAUD.USD| 1.05151| 1.05175 10:53:35|cEUR.USD| 1.23025| 1.23047 10:53:35|cAUD.USD| 1.05152| 1.05175 10:53:35|cAUD.USD| 1.05152| 1.05176 10:53:35|cAUD.USD| 1.05152| 1.05177 10:53:35|cEUR.USD| 1.23026| 1.23047 10:53:35|cEUR.JPY| 96.21| 96.235 10:53:35|cAUD.USD| 1.05153| 1.05177 10:53:35|cEUR.AUD| 1.1698| 1.17011 10:53:35|cGBP.USD| 1.55995| 1.56021 10:53:35|cEUR.AUD| 1.16981| 1.17011 10:53:35|cEUR.USD| 1.23025| 1.23047 10:53:35|cGBP.USD| 1.55996| 1.56022 10:53:35|cAUD.USD| 1.05153| 1.05175 10:53:35|cEUR.GBP| 0.78851| 0.78876 10:53:35|cAUD.USD| 1.05151| 1.05175 10:53:35|cGBP.USD| 1.55996| 1.56023 10:53:35|cEUR.USD| 1.23024| 1.23047 10:53:35|cEUR.JPY| 96.209| 96.235 10:53:35|cGBP.USD| 1.55995| 1.56023 10:53:35|cAUD.USD| 1.05151| 1.05174 10:53:35|cGBP.USD| 1.55996| 1.56023 10:53:35|cEUR.AUD| 1.16983| 1.17011 10:53:35|cAUD.USD| 1.05151| 1.05173 10:53:35|cGBP.USD| 1.55996| 1.56024 10:53:35|cEUR.GBP| 0.78851| 0.78874 10:53:35|cGBP.USD| 1.55998| 1.56024 10:53:35|cEUR.USD| 1.23023| 1.23047 10:53:35|cEUR.JPY| 96.209| 96.234 10:53:35|cGBP.USD| 1.55998| 1.56023 10:53:36|cEUR.JPY| 96.208| 96.234 10:53:36|cAUD.USD| 1.0515| 1.05173 10:53:36|cGBP.USD| 1.55997| 1.56023 10:53:36|cGBP.USD| 1.55997| 1.56022 10:53:36|cGBP.USD| 1.55998| 1.56022 10:53:36|cAUD.USD| 1.05148| 1.05173 10:53:36|cGBP.USD| 1.55998| 1.56024 10:53:36|cEUR.GBP| 0.78851| 0.78873 10:53:36|cEUR.GBP| 0.78849| 0.78873 10:53:36|cEUR.USD| 1.23022| 1.23047 10:53:36|cEUR.AUD| 1.16984| 1.17011 10:53:36|cAUD.USD| 1.05148| 1.05171 10:53:36|cEUR.GBP| 0.78849| 0.7887 10:53:36|cGBP.USD| 1.55998| 1.56025 10:53:36|cGBP.USD| 1.56002| 1.56025 10:53:36|cGBP.USD| 1.56002| 1.56026 10:53:36|cEUR.GBP| 0.78847| 0.7887 10:53:36|cGBP.USD| 1.56002| 1.56025 10:53:37|cEUR.GBP| 0.78849| 0.7887 10:53:37|cGBP.USD| 1.56| 1.56025 10:53:37|cAUD.USD| 1.05147| 1.05171 10:53:37|cAUD.USD| 1.05147| 1.0517 10:53:37|cEUR.AUD| 1.16986| 1.17011 10:53:37|cEUR.AUD| 1.16986| 1.17017 10:53:37|cEUR.USD| 1.23023| 1.23047 10:53:37|cEUR.USD| 1.23022| 1.23047 10:53:37|cGBP.USD| 1.55998| 1.56025 10:53:37|cAUD.USD| 1.05146| 1.0517 10:53:37|cEUR.AUD| 1.16987| 1.17017 10:53:37|cAUD.USD| 1.05146| 1.05168 10:53:37|cEUR.USD| 1.23023| 1.23047 10:53:37|cGBP.USD| 1.56002| 1.56025 10:53:37|cEUR.GBP| 0.78849| 0.78871 10:53:37|cEUR.GBP| 0.78848| 0.78871 10:53:37|cEUR.AUD| 1.16987| 1.17019 10:53:37|cEUR.USD| 1.23022| 1.23047 10:53:37|cGBP.USD| 1.56002| 1.56026 10:53:37|cAUD.USD| 1.05146| 1.05169 10:53:37|cGBP.USD| 1.56002| 1.56025 10:53:37|cGBP.USD| 1.56002| 1.56026 10:53:38|cEUR.GBP| 0.78849| 0.78871 10:53:38|cGBP.USD| 1.56| 1.56026 10:53:38|cGBP.USD| 1.55998| 1.56024 10:53:38|cEUR.AUD| 1.16986| 1.17019 10:53:38|cGBP.USD| 1.55997| 1.56024 10:53:38|cGBP.USD| 1.55998| 1.56025 10:53:38|cEUR.GBP| 0.78849| 0.7887 10:53:38|cGBP.USD| 1.56002| 1.56025 10:53:38|cGBP.USD| 1.56002| 1.56026 10:53:38|cEUR.USD| 1.23021| 1.23047 10:53:38|cEUR.GBP| 0.78848| 0.7887 10:53:38|cEUR.GBP| 0.78847| 0.7887 10:53:38|cEUR.USD| 1.23023| 1.23047 10:53:39|cEUR.GBP| 0.78849| 0.7887 10:53:39|cEUR.USD| 1.23022| 1.23047 10:53:39|cGBP.USD| 1.56| 1.56026 10:53:39|cEUR.GBP| 0.78849| 0.78871 10:53:39|cGBP.USD| 1.55998| 1.56025 10:53:39|cEUR.GBP| 0.78849| 0.7887 10:53:39|cGBP.USD| 1.56002| 1.56025 10:53:39|cGBP.USD| 1.56002| 1.56026 10:53:39|cEUR.GBP| 0.78848| 0.7887 10:53:40|cEUR.GBP| 0.78849| 0.78871 10:53:40|cGBP.USD| 1.56| 1.56026 10:53:40|cGBP.USD| 1.56| 1.56025 10:53:40|cEUR.JPY| 96.208| 96.235 10:53:40|cGBP.USD| 1.55998| 1.56025 10:53:40|cGBP.USD| 1.55998| 1.56024 10:53:40|cGBP.USD| 1.55998| 1.5602 10:53:40|cEUR.GBP| 0.78851| 0.78871 10:53:40|cGBP.USD| 1.55997| 1.5602 10:53:40|cEUR.USD| 1.23023| 1.23047 10:53:40|cGBP.USD| 1.55997| 1.56017 10:53:40|cEUR.JPY| 96.208| 96.234 10:53:40|cEUR.GBP| 0.78852| 0.78872 10:53:40|cEUR.USD| 1.23022| 1.23047 10:53:40|cGBP.USD| 1.55997| 1.56018 10:53:40|cEUR.GBP| 0.78852| 0.78874 10:53:40|cGBP.USD| 1.55994| 1.56018 10:53:40|cGBP.USD| 1.55993| 1.56018 10:53:40|cEUR.USD| 1.23023| 1.23047 10:53:40|cEUR.JPY| 96.208| 96.235 10:53:40|cGBP.USD| 1.55992| 1.56018 10:53:40|cEUR.GBP| 0.78852| 0.78875 10:53:40|cGBP.USD| 1.55992| 1.5602 10:53:40|cEUR.USD| 1.23022| 1.23047 10:53:40|cAUD.USD| 1.05145| 1.05169 10:53:40|cEUR.USD| 1.23023| 1.23047 10:53:40|cGBP.USD| 1.55997| 1.5602 10:53:40|cGBP.USD| 1.55997| 1.56021 10:53:40|cEUR.GBP| 0.78851| 0.78875 10:53:40|cGBP.USD| 1.55997| 1.56022 10:53:40|cAUD.USD| 1.05146| 1.05169 10:53:40|cGBP.USD| 1.55997| 1.56023 10:53:40|cEUR.GBP| 0.78851| 0.78874 10:53:40|cEUR.GBP| 0.7885| 0.78873 10:53:40|cGBP.USD| 1.55997| 1.56024 10:53:40|cGBP.USD| 1.55998| 1.56024 10:53:40|cGBP.USD| 1.55998| 1.56026 10:53:40|cGBP.USD| 1.56| 1.56026 10:53:40|cGBP.USD| 1.56| 1.56027 10:53:41|cEUR.GBP| 0.7885| 0.78871 10:53:41|cGBP.USD| 1.56| 1.56028 10:53:41|cEUR.GBP| 0.78848| 0.78871 10:53:41|cUSD.JPY| 78.195| 78.219 10:53:41|cGBP.USD| 1.56| 1.56029 10:53:42|cAUD.USD| 1.05147| 1.05169 10:53:42|cEUR.USD| 1.23024| 1.23047 10:53:42|cEUR.USD| 1.23023| 1.23047 10:53:42|cEUR.AUD| 1.16987| 1.17019 10:53:42|cEUR.JPY| 96.209| 96.235 10:53:42|cEUR.JPY| 96.209| 96.234 10:53:42|cEUR.USD| 1.23024| 1.23047 10:53:43|cEUR.JPY| 96.209| 96.235 10:53:43|cUSD.JPY| 78.195| 78.218 10:53:43|cEUR.JPY| 96.207| 96.234 10:53:43|cUSD.JPY| 78.195| 78.217 10:53:43|cUSD.JPY| 78.195| 78.216 10:53:43|cEUR.JPY| 96.207| 96.23 10:53:43|cUSD.JPY| 78.194| 78.216 10:53:43|cUSD.JPY| 78.194| 78.215 10:53:43|cEUR.JPY| 96.205| 96.23 10:53:44|cUSD.JPY| 78.192| 78.215 10:53:44|cEUR.JPY| 96.205| 96.229 10:53:44|cEUR.JPY| 96.205| 96.231 10:53:44|cUSD.JPY| 78.193| 78.215 10:53:44|cUSD.JPY| 78.193| 78.217 10:53:44|cUSD.JPY| 78.192| 78.217 10:53:44|cUSD.JPY| 78.193| 78.217 10:53:44|cEUR.JPY| 96.206| 96.231 10:53:45|cEUR.JPY| 96.207| 96.231 10:53:45|cAUD.USD| 1.05146| 1.05169 10:53:46|cEUR.AUD| 1.16987| 1.17016 10:53:46|cEUR.AUD| 1.16985| 1.17016 10:53:46|cAUD.USD| 1.05146| 1.0517 10:53:46|cEUR.AUD| 1.16987| 1.17016 10:53:46|cAUD.USD| 1.05146| 1.05169 10:53:46|cAUD.USD| 1.05147| 1.05169 10:53:46|cAUD.USD| 1.05146| 1.05169 10:53:47|cAUD.USD| 1.05147| 1.05169 10:53:47|cAUD.USD| 1.05146| 1.05169 10:53:47|cAUD.USD| 1.05147| 1.05169 10:53:47|cEUR.USD| 1.23023| 1.23047 10:53:48|cUSD.JPY| 78.194| 78.217 10:53:48|cAUD.USD| 1.05146| 1.05169 10:53:48|cEUR.AUD| 1.16985| 1.17016 10:53:48|cUSD.JPY| 78.193| 78.217 10:53:48|cAUD.USD| 1.05147| 1.05169 10:53:48|cEUR.AUD| 1.16984| 1.17018 10:53:48|cAUD.USD| 1.05146| 1.05169 10:53:48|cUSD.JPY| 78.194| 78.217 10:53:48|cEUR.AUD| 1.16986| 1.17019 10:53:50|cAUD.USD| 1.05145| 1.05169 10:53:51|cAUD.USD| 1.05146| 1.05169 10:53:51|cAUD.USD| 1.05145| 1.05169 10:53:51|cEUR.JPY| 96.206| 96.231 10:53:51|cEUR.JPY| 96.207| 96.231 10:53:51|cEUR.JPY| 96.206| 96.231 10:53:51|cEUR.AUD| 1.16986| 1.17017 10:53:52|cEUR.AUD| 1.16984| 1.17017 10:53:52|cEUR.USD| 1.23023| 1.23046 10:53:52|cEUR.JPY| 96.207| 96.231 10:53:52|cAUD.USD| 1.05146| 1.05169 10:53:52|cEUR.USD| 1.23021| 1.23046 10:53:52|cEUR.GBP| 0.78847| 0.78871 10:53:52|cEUR.GBP| 0.78847| 0.7887 10:53:52|cGBP.USD| 1.56| 1.56028 10:53:52|cEUR.JPY| 96.206| 96.231 10:53:52|cAUD.USD| 1.05145| 1.05169 10:53:52|cEUR.USD| 1.23021| 1.23047 10:53:52|cGBP.USD| 1.56| 1.56029 10:53:52|cEUR.AUD| 1.16985| 1.17017 10:53:52|cGBP.USD| 1.56| 1.56028 10:53:52|cAUD.USD| 1.05146| 1.05169 10:53:52|cGBP.USD| 1.56| 1.56029 10:53:52|cEUR.JPY| 96.207| 96.231 10:53:52|cAUD.USD| 1.05145| 1.05169 10:53:53|cGBP.USD| 1.56| 1.56028 10:53:53|cEUR.GBP| 0.78848| 0.78871 10:53:53|cGBP.USD| 1.56| 1.56027 10:53:53|cGBP.USD| 1.55998| 1.56027 10:53:53|cGBP.USD| 1.55998| 1.56023 10:53:53|cEUR.JPY| 96.206| 96.231 10:53:53|cEUR.GBP| 0.78849| 0.78871 10:53:53|cGBP.USD| 1.55996| 1.56023 10:53:53|cGBP.USD| 1.55996| 1.56021 10:53:53|cEUR.GBP| 0.78849| 0.78872 10:53:53|cEUR.GBP| 0.78849| 0.78871 10:53:53|cGBP.USD| 1.55996| 1.56023 10:53:53|cEUR.GBP| 0.78849| 0.7887 10:53:55|cEUR.AUD| 1.16986| 1.17017 10:53:55|cEUR.JPY| 96.207| 96.231 10:53:55|cAUD.USD| 1.05146| 1.05169 10:53:55|cEUR.USD| 1.23021| 1.23048 10:53:55|cEUR.JPY| 96.208| 96.231 10:53:56|cEUR.GBP| 0.7885| 0.7887 10:53:56|cEUR.GBP| 0.7885| 0.78872 10:53:56|cAUD.USD| 1.05145| 1.05169 10:53:56|cGBP.USD| 1.55995| 1.56023 10:53:56|cAUD.USD| 1.05146| 1.05169 10:53:56|cEUR.GBP| 0.7885| 0.78871 10:53:56|cGBP.USD| 1.55996| 1.56023 10:53:56|cGBP.USD| 1.55996| 1.56024 10:53:56|cGBP.USD| 1.56002| 1.56025 10:53:56|cGBP.USD| 1.55996| 1.56025 10:53:56|cEUR.USD| 1.23021| 1.23047 10:53:56|cEUR.GBP| 0.78848| 0.78871 10:53:56|cEUR.GBP| 0.78851| 0.78871 10:53:56|cEUR.USD| 1.23022| 1.23047 10:53:56|cEUR.GBP| 0.78851| 0.78872 10:53:56|cGBP.USD| 1.55996| 1.56023 10:53:56|cEUR.GBP| 0.78851| 0.78873 10:53:56|cGBP.USD| 1.55995| 1.56023 10:53:56|cEUR.AUD| 1.16985| 1.17017 10:53:57|cAUD.USD| 1.05148| 1.05169 10:53:57|cAUD.USD| 1.05147| 1.05169 10:53:57|cAUD.USD| 1.05148| 1.05169 10:53:57|cAUD.USD| 1.05148| 1.0517 10:53:57|cAUD.USD| 1.05148| 1.05171 10:53:57|cEUR.AUD| 1.16985| 1.17016 10:53:57|cAUD.USD| 1.0515| 1.05171 10:53:57|cAUD.USD| 1.05149| 1.05171 10:53:57|cAUD.USD| 1.0515| 1.05171 10:53:58|cAUD.USD| 1.05151| 1.05171 10:53:58|cEUR.AUD| 1.16983| 1.17012 10:53:58|cAUD.USD| 1.05151| 1.05173 10:53:58|cAUD.USD| 1.05153| 1.05173 10:53:58|cEUR.AUD| 1.16981| 1.17012 10:53:58|cAUD.USD| 1.05153| 1.05175 10:53:58|cAUD.USD| 1.05154| 1.05175 10:53:58|cEUR.AUD| 1.16981| 1.1701 10:53:58|cAUD.USD| 1.05154| 1.05177 10:53:58|cEUR.AUD| 1.16976| 1.1701 10:53:58|cAUD.USD| 1.05154| 1.0518 10:53:58|cAUD.USD| 1.05155| 1.0518 10:53:58|cAUD.USD| 1.05154| 1.0518 10:53:59|cAUD.USD| 1.05155| 1.0518 10:53:59|cEUR.USD| 1.23022| 1.23048 10:53:59|cEUR.USD| 1.23023| 1.23048 10:53:59|cEUR.JPY| 96.209| 96.231 10:53:59|cGBP.USD| 1.55996| 1.56023 10:53:59|cEUR.AUD| 1.16976| 1.17008 10:54:00|cGBP.USD| 1.55996| 1.56025 10:54:00|cEUR.AUD| 1.16976| 1.17007 10:54:00|cGBP.USD| 1.55996| 1.56023 10:54:00|cGBP.USD| 1.55995| 1.56023 10:54:00|cEUR.AUD| 1.16977| 1.17007 10:54:00|cEUR.USD| 1.23024| 1.23048 10:54:00|cGBP.USD| 1.55998| 1.56023 10:54:00|cEUR.AUD| 1.16977| 1.1701 10:54:00|cEUR.USD| 1.23025| 1.23048 10:54:00|cEUR.USD| 1.23025| 1.2305 10:54:00|cEUR.JPY| 96.21| 96.231 10:54:00|cGBP.USD| 1.55996| 1.56023 10:54:00|cEUR.USD| 1.23025| 1.23048 10:54:00|cEUR.JPY| 96.209| 96.231 10:54:00|cEUR.AUD| 1.16977| 1.17008 10:54:01|cEUR.USD| 1.23023| 1.23048 10:54:01|cGBP.USD| 1.55996| 1.56025 10:54:01|cAUD.USD| 1.05155| 1.05179 10:54:01|cEUR.AUD| 1.16978| 1.1701 10:54:01|cAUD.USD| 1.05153| 1.05178 10:54:01|cAUD.USD| 1.05153| 1.05176 10:54:01|cAUD.USD| 1.05152| 1.05176 10:54:01|cAUD.USD| 1.05151| 1.05176 10:54:01|cAUD.USD| 1.05151| 1.05174 10:54:01|cEUR.AUD| 1.16978| 1.17011 10:54:01|cAUD.USD| 1.05151| 1.05176 10:54:01|cEUR.AUD| 1.1698| 1.17012 10:54:01|cEUR.JPY| 96.208| 96.231 10:54:01|cGBP.USD| 1.55996| 1.56023 10:54:02|cEUR.JPY| 96.209| 96.231 10:54:02|cEUR.AUD| 1.1698| 1.17009 10:54:02|cAUD.USD| 1.05151| 1.05178 10:54:02|cGBP.USD| 1.55995| 1.56023 10:54:02|cAUD.USD| 1.05152| 1.05178 10:54:02|cAUD.USD| 1.05152| 1.05177 10:54:02|cAUD.USD| 1.05151| 1.05177 10:54:02|cEUR.JPY| 96.208| 96.231 10:54:02|cEUR.AUD| 1.1698| 1.17012 10:54:02|cAUD.USD| 1.05151| 1.05176 10:54:02|cEUR.JPY| 96.209| 96.231 10:54:03|cEUR.JPY| 96.208| 96.231 10:54:03|cEUR.JPY| 96.209| 96.231 10:54:03|cAUD.USD| 1.05151| 1.05177 10:54:03|cAUD.USD| 1.05152| 1.05177 10:54:03|cEUR.AUD| 1.1698| 1.1701 10:54:03|cAUD.USD| 1.05152| 1.05178 10:54:04|cAUD.USD| 1.05153| 1.05178 10:54:04|cAUD.USD| 1.05153| 1.05177 10:54:04|cAUD.USD| 1.05151| 1.05177 10:54:04|cAUD.USD| 1.05151| 1.05176 10:54:04|cAUD.USD| 1.05151| 1.05175 10:54:04|cEUR.AUD| 1.16979| 1.17012 10:54:04|cAUD.USD| 1.05151| 1.05174 10:54:04|cAUD.USD| 1.0515| 1.05174 10:54:04|cEUR.AUD| 1.1698| 1.17013 10:54:04|cEUR.JPY| 96.208| 96.231 10:54:05|cEUR.AUD| 1.16982| 1.17013 10:54:05|cEUR.AUD| 1.16983| 1.17013 10:54:05|cEUR.AUD| 1.16988| 1.17016 10:54:05|cAUD.USD| 1.05149| 1.05169 10:54:05|cEUR.AUD| 1.16988| 1.17017 10:54:05|cAUD.USD| 1.05146| 1.05169 10:54:05|cEUR.AUD| 1.16987| 1.17018 10:54:05|cAUD.USD| 1.05146| 1.0517 10:54:06|cAUD.USD| 1.05147| 1.0517 10:54:06|cEUR.GBP| 0.78851| 0.78874 10:54:06|cEUR.GBP| 0.78852| 0.78874 10:54:06|cGBP.USD| 1.55995| 1.56021 10:54:06|cGBP.USD| 1.55995| 1.56018 10:54:06|cEUR.JPY| 96.207| 96.231 10:54:06|cGBP.USD| 1.55995| 1.56017 10:54:06|cAUD.USD| 1.05146| 1.0517 10:54:06|cEUR.GBP| 0.78852| 0.78875 10:54:06|cGBP.USD| 1.5599| 1.56015 10:54:06|cEUR.GBP| 0.78854| 0.78875 10:54:06|cGBP.USD| 1.5599| 1.56013 10:54:06|cGBP.USD| 1.5599| 1.56016 10:54:06|cGBP.USD| 1.5599| 1.56014 10:54:06|cGBP.USD| 1.55989| 1.56014 10:54:07|cEUR.JPY| 96.207| 96.234 10:54:07|cEUR.JPY| 96.208| 96.234 10:54:07|cAUD.USD| 1.05146| 1.05168 10:54:07|cAUD.USD| 1.05147| 1.05168 10:54:07|cEUR.AUD| 1.16986| 1.17017 10:54:07|cAUD.USD| 1.05147| 1.0517 10:54:07|cEUR.JPY| 96.209| 96.234 10:54:07|cUSD.JPY| 78.195| 78.217 10:54:07|cAUD.USD| 1.05151| 1.0517 10:54:07|cEUR.AUD| 1.16984| 1.17011 10:54:07|cEUR.AUD| 1.16984| 1.17016 10:54:07|cAUD.USD| 1.05147| 1.0517 10:54:07|cEUR.AUD| 1.16988| 1.17016 10:54:07|cEUR.AUD| 1.16985| 1.17009 10:54:07|cAUD.USD| 1.05151| 1.0517 10:54:07|cAUD.USD| 1.05151| 1.05173 10:54:07|cEUR.AUD| 1.16981| 1.17009 10:54:07|cAUD.USD| 1.05152| 1.05173 10:54:07|cAUD.USD| 1.05152| 1.05175 10:54:07|cEUR.AUD| 1.16981| 1.17011 10:54:07|cAUD.USD| 1.0515| 1.05175 10:54:07|cEUR.AUD| 1.16981| 1.17013 10:54:07|cEUR.AUD| 1.16982| 1.17013 10:54:08|cAUD.USD| 1.0515| 1.05174 10:54:08|cAUD.USD| 1.0515| 1.05173 10:54:08|cAUD.USD| 1.0515| 1.05174 10:54:09|cEUR.AUD| 1.16983| 1.17013 10:54:09|cEUR.GBP| 0.78855| 0.78875 10:54:09|cEUR.USD| 1.23023| 1.23049 10:54:09|cEUR.USD| 1.23023| 1.2305 10:54:09|cEUR.JPY| 96.21| 96.234 10:54:09|cEUR.AUD| 1.16984| 1.17015 10:54:09|cEUR.USD| 1.23025| 1.2305 10:54:09|cEUR.JPY| 96.211| 96.234 10:54:09|cAUD.USD| 1.0515| 1.05175 10:54:09|cEUR.AUD| 1.16984| 1.17016 10:54:09|cEUR.USD| 1.23026| 1.2305 10:54:09|cEUR.AUD| 1.16984| 1.17017 10:54:09|cEUR.GBP| 0.78856| 0.78875 10:54:09|cEUR.JPY| 96.213| 96.234 10:54:09|cUSD.JPY| 78.196| 78.217 10:54:09|cGBP.USD| 1.55989| 1.56016 10:54:09|cEUR.AUD| 1.16985| 1.17017 10:54:09|cEUR.GBP| 0.78854| 0.78875 10:54:10|cGBP.USD| 1.55992| 1.56018 10:54:10|cEUR.JPY| 96.212| 96.234 10:54:10|cEUR.GBP| 0.78855| 0.78875 10:54:10|cGBP.USD| 1.55993| 1.56018 10:54:10|cGBP.USD| 1.55995| 1.56018 10:54:10|cEUR.USD| 1.23025| 1.2305 10:54:10|cGBP.USD| 1.55995| 1.56021 10:54:10|cEUR.JPY| 96.213| 96.234 10:54:10|cEUR.USD| 1.23025| 1.23051 10:54:10|cEUR.USD| 1.23028| 1.23052 10:54:10|cEUR.AUD| 1.16987| 1.17017 10:54:10|cEUR.JPY| 96.213| 96.237 10:54:10|cEUR.GBP| 0.78855| 0.78877 10:54:10|cEUR.GBP| 0.78855| 0.78876 10:54:10|cEUR.GBP| 0.78855| 0.78877 10:54:10|cEUR.AUD| 1.16987| 1.17018 10:54:10|cEUR.USD| 1.23029| 1.23052 10:54:10|cEUR.JPY| 96.213| 96.24 10:54:10|cEUR.USD| 1.23029| 1.23054 10:54:10|cEUR.USD| 1.23029| 1.23055 10:54:10|cEUR.JPY| 96.214| 96.24 10:54:10|cEUR.GBP| 0.78854| 0.78877 10:54:10|cEUR.AUD| 1.16987| 1.17019 10:54:10|cGBP.USD| 1.55996| 1.56021 10:54:10|cEUR.USD| 1.2303| 1.23055 10:54:10|cAUD.USD| 1.05151| 1.05175 10:54:10|cEUR.USD| 1.23029| 1.23055 10:54:10|cEUR.JPY| 96.215| 96.24 10:54:10|cGBP.USD| 1.55996| 1.56022 10:54:10|cEUR.USD| 1.2303| 1.23055 10:54:10|cEUR.USD| 1.23031| 1.23055 10:54:10|cGBP.USD| 1.55996| 1.56024 10:54:10|cEUR.JPY| 96.215| 96.241 10:54:10|cEUR.AUD| 1.16988| 1.17019 10:54:10|cEUR.USD| 1.2303| 1.23055 10:54:10|cEUR.GBP| 0.78856| 0.78877 10:54:10|cEUR.USD| 1.23031| 1.23055 10:54:11|cAUD.USD| 1.05151| 1.05176 10:54:11|cEUR.USD| 1.23032| 1.23055 10:54:11|cEUR.USD| 1.23031| 1.23055 10:54:11|cEUR.USD| 1.2303| 1.23055 10:54:11|cAUD.USD| 1.0515| 1.05176 10:54:11|cEUR.USD| 1.23031| 1.23055 10:54:11|cEUR.GBP| 0.78857| 0.78877 10:54:12|cEUR.GBP| 0.78854| 0.78877 10:54:12|cAUD.USD| 1.0515| 1.05175 10:54:12|cGBP.USD| 1.55997| 1.56024 10:54:12|cEUR.USD| 1.2303| 1.23052 10:54:12|cEUR.JPY| 96.215| 96.24 10:54:12|cEUR.GBP| 0.78854| 0.78876 10:54:12|cEUR.USD| 1.2303| 1.23055 10:54:12|cEUR.GBP| 0.78852| 0.78876 10:54:12|cGBP.USD| 1.55999| 1.56026 10:54:12|cGBP.USD| 1.55999| 1.56028 10:54:12|cEUR.JPY| 96.215| 96.239 10:54:12|cGBP.USD| 1.56| 1.56028 10:54:12|cEUR.JPY| 96.214| 96.239 10:54:12|cEUR.GBP| 0.78851| 0.78876 10:54:12|cEUR.GBP| 0.78852| 0.78876 10:54:12|cEUR.AUD| 1.16987| 1.17019 10:54:12|cEUR.JPY| 96.214| 96.24 10:54:12|cEUR.USD| 1.2303| 1.23053 10:54:12|cGBP.USD| 1.56002| 1.56028 10:54:12|cEUR.JPY| 96.214| 96.239 10:54:12|cEUR.USD| 1.23028| 1.23053 10:54:12|cEUR.GBP| 0.7885| 0.78873 10:54:12|cEUR.JPY| 96.214| 96.238 10:54:12|cEUR.JPY| 96.214| 96.239 10:54:12|cEUR.USD| 1.23028| 1.2305 10:54:12|cEUR.AUD| 1.16987| 1.17017 10:54:12|cEUR.USD| 1.23028| 1.23052 10:54:12|cEUR.USD| 1.23027| 1.23052 10:54:12|cAUD.USD| 1.0515| 1.05174 10:54:12|cEUR.USD| 1.23027| 1.2305 10:54:13|cEUR.JPY| 96.214| 96.238 10:54:13|cEUR.JPY| 96.214| 96.237 10:54:13|cEUR.GBP| 0.78849| 0.78873 10:54:13|cEUR.AUD| 1.16984| 1.17017 10:54:13|cEUR.USD| 1.23027| 1.23051 10:54:13|cEUR.GBP| 0.78849| 0.78872 10:54:13|cEUR.JPY| 96.212| 96.237 10:54:13|cEUR.GBP| 0.78848| 0.78872 10:54:13|cEUR.GBP| 0.78848| 0.78871 10:54:13|cGBP.USD| 1.56002| 1.56029 10:54:13|cGBP.USD| 1.56004| 1.56031 10:54:13|cEUR.GBP| 0.78848| 0.7887 10:54:13|cEUR.GBP| 0.78848| 0.78871 10:54:13|cEUR.AUD| 1.16984| 1.17018 10:54:13|cEUR.JPY| 96.214| 96.237 10:54:13|cGBP.USD| 1.56004| 1.56032 10:54:13|cEUR.GBP| 0.78848| 0.7887 10:54:13|cAUD.USD| 1.0515| 1.05175 10:54:13|cEUR.GBP| 0.78848| 0.78871 10:54:13|cEUR.GBP| 0.78848| 0.7887 10:54:14|cEUR.AUD| 1.16985| 1.17018 10:54:14|cEUR.AUD| 1.16985| 1.17019 10:54:14|cEUR.AUD| 1.16985| 1.17017 10:54:15|cEUR.AUD| 1.16984| 1.17018 10:54:15|cEUR.AUD| 1.16985| 1.17018 10:54:16|cGBP.USD| 1.56004| 1.56031 10:54:17|cEUR.USD| 1.23027| 1.23052 10:54:18|cEUR.USD| 1.23027| 1.23054 10:54:19|cEUR.AUD| 1.16985| 1.17017 10:54:19|cAUD.USD| 1.0515| 1.05176 10:54:19|cEUR.AUD| 1.16984| 1.17015 10:54:19|cEUR.AUD| 1.16983| 1.17015 10:54:19|cEUR.AUD| 1.16983| 1.17009 10:54:19|cAUD.USD| 1.05153| 1.05176 10:54:19|cAUD.USD| 1.05153| 1.05177 10:54:19|cAUD.USD| 1.0516| 1.05177 10:54:19|cAUD.USD| 1.0516| 1.0518 10:54:20|cGBP.USD| 1.56007| 1.56032 10:54:20|cEUR.AUD| 1.16983| 1.17008 10:54:20|cEUR.AUD| 1.16982| 1.17006 10:54:20|cAUD.USD| 1.0516| 1.05182 10:54:20|cAUD.USD| 1.0516| 1.05183 10:54:20|cEUR.AUD| 1.16976| 1.17006 10:54:20|cEUR.AUD| 1.16975| 1.17006 10:54:20|cGBP.USD| 1.56015| 1.56032 10:54:20|cEUR.GBP| 0.78846| 0.7887 10:54:20|cAUD.USD| 1.0516| 1.05185 10:54:20|cGBP.USD| 1.56015| 1.56036 10:54:20|cEUR.USD| 1.23028| 1.23054 10:54:20|cAUD.USD| 1.0516| 1.05186 10:54:20|cEUR.GBP| 0.78847| 0.7887 10:54:20|cAUD.USD| 1.05161| 1.05186 10:54:20|cEUR.AUD| 1.16975| 1.17005 10:54:20|cGBP.USD| 1.56015| 1.56037 10:54:20|cGBP.USD| 1.56015| 1.56038 10:54:20|cUSD.JPY| 78.195| 78.217 10:54:20|cEUR.GBP| 0.78846| 0.7887 10:54:20|cEUR.AUD| 1.16973| 1.17005 10:54:20|cEUR.USD| 1.23029| 1.23054 10:54:20|cGBP.USD| 1.56011| 1.56038 10:54:20|cEUR.JPY| 96.212| 96.237 10:54:20|cGBP.USD| 1.56011| 1.5604 10:54:20|cEUR.AUD| 1.16975| 1.17005 10:54:20|cAUD.USD| 1.05161| 1.05187 10:54:20|cEUR.JPY| 96.213| 96.237 10:54:20|cAUD.USD| 1.05161| 1.05186 10:54:20|cEUR.AUD| 1.16975| 1.17008 10:54:20|cGBP.USD| 1.56014| 1.5604 10:54:20|cAUD.USD| 1.0516| 1.05185 10:54:20|cGBP.USD| 1.56014| 1.56039 10:54:21|cGBP.USD| 1.56014| 1.56041 10:54:21|cEUR.AUD| 1.16974| 1.17008 10:54:21|cEUR.USD| 1.23028| 1.23054 10:54:21|cEUR.USD| 1.23027| 1.23054 10:54:21|cUSD.JPY| 78.194| 78.217 10:54:21|cUSD.JPY| 78.196| 78.217 10:54:21|cAUD.USD| 1.05161| 1.05185 10:54:21|cEUR.AUD| 1.16974| 1.17005 10:54:21|cEUR.JPY| 96.212| 96.237 10:54:22|cUSD.JPY| 78.194| 78.217 10:54:22|cEUR.GBP| 0.78846| 0.78868 10:54:22|cEUR.JPY| 96.211| 96.237 10:54:22|cEUR.JPY| 96.21| 96.237 10:54:22|cEUR.AUD| 1.16972| 1.17005 10:54:22|cEUR.USD| 1.23027| 1.23052 10:54:22|cEUR.GBP| 0.78844| 0.78868 10:54:22|cEUR.JPY| 96.21| 96.235 10:54:22|cEUR.GBP| 0.78843| 0.78866 10:54:22|cAUD.USD| 1.0516| 1.05185 10:54:22|cEUR.GBP| 0.78843| 0.78867 10:54:22|cEUR.JPY| 96.21| 96.236 10:54:22|cEUR.GBP| 0.78843| 0.78866 10:54:22|cEUR.GBP| 0.78843| 0.78867 10:54:22|cEUR.GBP| 0.78843| 0.78866 10:54:22|cEUR.JPY| 96.21| 96.237 10:54:22|cGBP.USD| 1.56017| 1.56041 10:54:22|cEUR.JPY| 96.21| 96.236 10:54:22|cGBP.USD| 1.56017| 1.56042 10:54:22|cUSD.JPY| 78.195| 78.217 10:54:22|cEUR.JPY| 96.21| 96.237 10:54:23|cEUR.AUD| 1.16971| 1.17005 10:54:23|cEUR.USD| 1.23027| 1.23051 10:54:23|cGBP.USD| 1.56017| 1.56043 10:54:24|cEUR.JPY| 96.21| 96.236 10:54:24|cEUR.AUD| 1.16973| 1.17005 10:54:24|cEUR.JPY| 96.21| 96.237 10:54:24|cEUR.JPY| 96.211| 96.237 10:54:24|cEUR.USD| 1.23027| 1.23053 10:54:24|cGBP.USD| 1.56017| 1.56044 10:54:24|cAUD.USD| 1.05161| 1.05185 10:54:24|cGBP.USD| 1.56017| 1.56043 10:54:24|cEUR.JPY| 96.211| 96.238 10:54:24|cGBP.USD| 1.56016| 1.56043 10:54:24|cGBP.USD| 1.56016| 1.56044 10:54:24|cGBP.USD| 1.56016| 1.56043 10:54:24|cEUR.JPY| 96.212| 96.238 10:54:25|cGBP.USD| 1.56017| 1.56043 10:54:25|cGBP.USD| 1.56018| 1.56043 10:54:25|cGBP.USD| 1.56018| 1.56045 10:54:25|cGBP.USD| 1.56018| 1.56046 10:54:25|cGBP.USD| 1.56018| 1.56044 10:54:25|cEUR.AUD| 1.16974| 1.17005 10:54:25|cEUR.JPY| 96.212| 96.237 10:54:25|cGBP.USD| 1.56018| 1.56043 10:54:25|cEUR.JPY| 96.211| 96.237 10:54:25|cAUD.USD| 1.0516| 1.05185 10:54:26|cEUR.AUD| 1.16973| 1.17005 10:54:26|cEUR.JPY| 96.211| 96.238 10:54:27|cEUR.JPY| 96.211| 96.237 10:54:27|cAUD.USD| 1.05162| 1.05185 10:54:27|cEUR.AUD| 1.16972| 1.17005 10:54:27|cEUR.AUD| 1.16973| 1.17005 10:54:27|cEUR.JPY| 96.212| 96.237 10:54:27|cEUR.AUD| 1.16973| 1.17003 10:54:27|cAUD.USD| 1.05164| 1.05185 10:54:27|cAUD.USD| 1.05164| 1.05187 10:54:27|cGBP.USD| 1.56018| 1.56044 10:54:27|cEUR.JPY| 96.212| 96.238 10:54:27|cAUD.USD| 1.05165| 1.05188 10:54:27|cEUR.AUD| 1.16973| 1.17002 10:54:27|cEUR.AUD| 1.16971| 1.17 10:54:27|cAUD.USD| 1.05165| 1.0519 10:54:27|cEUR.USD| 1.23031| 1.23053 10:54:27|cGBP.USD| 1.56018| 1.56043 10:54:27|cEUR.JPY| 96.211| 96.238 10:54:27|cEUR.AUD| 1.1697| 1.17 10:54:27|cAUD.USD| 1.05166| 1.05192 10:54:27|cAUD.USD| 1.05167| 1.05192 10:54:28|cEUR.USD| 1.2303| 1.23053 10:54:28|cEUR.AUD| 1.16967| 1.17 10:54:28|cGBP.USD| 1.56018| 1.56042 10:54:28|cAUD.USD| 1.05167| 1.05194 10:54:28|cAUD.USD| 1.05167| 1.05192 10:54:28|cEUR.AUD| 1.16967| 1.16998 10:54:28|cAUD.USD| 1.05167| 1.05194 10:54:28|cAUD.USD| 1.05167| 1.05193 10:54:28|cEUR.AUD| 1.16967| 1.16999 10:54:28|cAUD.USD| 1.05167| 1.05192 10:54:28|cAUD.USD| 1.05166| 1.0519 10:54:28|cEUR.AUD| 1.16967| 1.17 10:54:29|cEUR.AUD| 1.16967| 1.17001 10:54:29|cEUR.AUD| 1.16967| 1.16999 10:54:29|cEUR.USD| 1.23028| 1.23053 10:54:29|cEUR.JPY| 96.21| 96.238 10:54:29|cAUD.USD| 1.05165| 1.0519 10:54:30|cEUR.USD| 1.23028| 1.23052 10:54:30|cEUR.AUD| 1.16967| 1.16998 10:54:30|cEUR.JPY| 96.21| 96.237 10:54:30|cEUR.USD| 1.23028| 1.23051 10:54:30|cEUR.USD| 1.23027| 1.23051 10:54:30|cEUR.JPY| 96.209| 96.237 10:54:30|cGBP.USD| 1.56017| 1.56042 10:54:30|cGBP.USD| 1.56016| 1.56042 10:54:30|cEUR.USD| 1.23026| 1.23051 10:54:30|cEUR.GBP| 0.78845| 0.78866 10:54:30|cGBP.USD| 1.56016| 1.56035 10:54:30|cGBP.USD| 1.56015| 1.56035 10:54:30|cEUR.AUD| 1.16967| 1.16999 10:54:30|cAUD.USD| 1.05165| 1.05189 10:54:30|cAUD.USD| 1.05164| 1.05188 10:54:30|cEUR.AUD| 1.16967| 1.16998 10:54:30|cEUR.USD| 1.23026| 1.23049 10:54:30|cEUR.JPY| 96.208| 96.237 10:54:30|cEUR.JPY| 96.208| 96.235 10:54:30|cEUR.USD| 1.23024| 1.23049 10:54:30|cGBP.USD| 1.56015| 1.56034 10:54:30|cAUD.USD| 1.05164| 1.05186 10:54:30|cGBP.USD| 1.56014| 1.56034 10:54:30|cGBP.USD| 1.56014| 1.56035 10:54:30|cAUD.USD| 1.05162| 1.05186 10:54:30|cEUR.AUD| 1.16967| 1.16999 10:54:30|cGBP.USD| 1.56014| 1.56039 10:54:30|cEUR.GBP| 0.78842| 0.78866 10:54:30|cEUR.AUD| 1.16971| 1.16999 10:54:30|cAUD.USD| 1.05162| 1.05184 10:54:30|cAUD.USD| 1.05161| 1.05184 10:54:30|cGBP.USD| 1.56014| 1.5604 10:54:30|cEUR.AUD| 1.16971| 1.17001 10:54:30|cGBP.USD| 1.56016| 1.5604 10:54:30|cAUD.USD| 1.05161| 1.05186 10:54:30|cEUR.USD| 1.23024| 1.23051 10:54:30|cEUR.USD| 1.23026| 1.23051 10:54:30|cEUR.AUD| 1.16969| 1.17002 10:54:30|cEUR.JPY| 96.209| 96.235 10:54:30|cEUR.JPY| 96.209| 96.236 10:54:31|cEUR.AUD| 1.16969| 1.17 10:54:31|cEUR.USD| 1.23025| 1.23051 10:54:31|cAUD.USD| 1.05161| 1.05187 10:54:31|cGBP.USD| 1.56016| 1.56039 10:54:31|cAUD.USD| 1.05162| 1.05187 10:54:31|cAUD.USD| 1.05163| 1.05187 10:54:31|cEUR.USD| 1.23026| 1.23051 10:54:31|cGBP.USD| 1.56016| 1.5604 10:54:31|cEUR.AUD| 1.1697| 1.17 10:54:32|cGBP.USD| 1.56016| 1.56039 10:54:32|cEUR.USD| 1.23027| 1.23051 10:54:32|cGBP.USD| 1.56016| 1.5604 10:54:32|cEUR.JPY| 96.209| 96.237 10:54:32|cEUR.USD| 1.23027| 1.23052 10:54:32|cEUR.USD| 1.23028| 1.23052 10:54:32|cEUR.JPY| 96.21| 96.237 10:54:32|cEUR.USD| 1.23029| 1.23052 10:54:32|cAUD.USD| 1.05162| 1.05187 10:54:32|cEUR.AUD| 1.1697| 1.17003 10:54:32|cEUR.GBP| 0.78843| 0.78866 10:54:32|cEUR.AUD| 1.16972| 1.17004 10:54:32|cEUR.JPY| 96.21| 96.238 10:54:32|cAUD.USD| 1.05163| 1.05187 10:54:32|cEUR.AUD| 1.16969| 1.17002 10:54:32|cAUD.USD| 1.05165| 1.05187 10:54:32|cEUR.AUD| 1.16972| 1.17002 10:54:32|cUSD.JPY| 78.194| 78.217 10:54:32|cEUR.USD| 1.23031| 1.23052 10:54:32|cEUR.JPY| 96.211| 96.238 10:54:32|cEUR.JPY| 96.212| 96.238 10:54:32|cGBP.USD| 1.56018| 1.5604 10:54:32|cEUR.USD| 1.23031| 1.23055 10:54:32|cAUD.USD| 1.05165| 1.05189 10:54:32|cEUR.AUD| 1.16972| 1.17003 10:54:32|cEUR.USD| 1.23032| 1.23055 10:54:32|cEUR.JPY| 96.213| 96.238 10:54:32|cEUR.JPY| 96.213| 96.239 10:54:32|cAUD.USD| 1.05166| 1.0519 10:54:32|cEUR.JPY| 96.214| 96.239 10:54:32|cAUD.USD| 1.05167| 1.0519 10:54:32|cEUR.AUD| 1.1697| 1.17003 10:54:32|cEUR.JPY| 96.214| 96.241 10:54:32|cEUR.USD| 1.23032| 1.23056 10:54:32|cEUR.GBP| 0.78843| 0.78867 10:54:32|cEUR.AUD| 1.1697| 1.17004 10:54:32|cEUR.GBP| 0.78844| 0.78867 10:54:32|cEUR.USD| 1.23034| 1.23057 10:54:32|cEUR.GBP| 0.78846| 0.78867 10:54:32|cAUD.USD| 1.05167| 1.05191 10:54:32|cEUR.JPY| 96.214| 96.24 10:54:32|cEUR.AUD| 1.1697| 1.17001 10:54:32|cEUR.JPY| 96.215| 96.24 10:54:33|cEUR.JPY| 96.215| 96.241 10:54:33|cAUD.USD| 1.05168| 1.05191 10:54:33|cAUD.USD| 1.05168| 1.05193 10:54:33|cAUD.USD| 1.0517| 1.05193 10:54:33|cGBP.USD| 1.56018| 1.56043 10:54:33|cEUR.AUD| 1.16969| 1.17001 10:54:33|cGBP.USD| 1.5602| 1.56043 10:54:33|cEUR.GBP| 0.78844| 0.78866 10:54:33|cUSD.JPY| 78.194| 78.215 10:54:33|cEUR.JPY| 96.215| 96.239 10:54:33|cEUR.JPY| 96.212| 96.239 10:54:33|cUSD.JPY| 78.193| 78.215 10:54:33|cEUR.AUD| 1.16969| 1.16999 10:54:33|cEUR.JPY| 96.212| 96.237 10:54:33|cGBP.USD| 1.5602| 1.56044 10:54:33|cEUR.USD| 1.23035| 1.23057 10:54:33|cGBP.USD| 1.5602| 1.56046 10:54:33|cUSD.JPY| 78.191| 78.215 10:54:33|cAUD.USD| 1.0517| 1.05194 10:54:33|cGBP.USD| 1.5602| 1.56048 10:54:33|cEUR.AUD| 1.16969| 1.17001 10:54:33|cEUR.USD| 1.23034| 1.23057 10:54:33|cEUR.JPY| 96.21| 96.237 10:54:33|cEUR.USD| 1.23033| 1.23057 10:54:33|cGBP.USD| 1.5602| 1.56042 10:54:34|cUSD.JPY| 78.193| 78.215 10:54:34|cEUR.USD| 1.23034| 1.23057 10:54:34|cEUR.USD| 1.23033| 1.23057 10:54:35|cGBP.USD| 1.56018| 1.56047 10:54:36|cEUR.USD| 1.23034| 1.23057 10:54:36|cGBP.USD| 1.5602| 1.56047 10:54:36|cEUR.AUD| 1.16969| 1.16999 10:54:36|cEUR.USD| 1.23035| 1.23057 10:54:36|cGBP.USD| 1.5602| 1.56048 10:54:36|cEUR.JPY| 96.21| 96.239 10:54:36|cEUR.USD| 1.23035| 1.23059 10:54:36|cAUD.USD| 1.05171| 1.05194 10:54:36|cEUR.USD| 1.23036| 1.23059 10:54:36|cEUR.JPY| 96.212| 96.239 10:54:36|cEUR.USD| 1.23035| 1.23059 10:54:36|cEUR.JPY| 96.212| 96.238 10:54:36|cEUR.JPY| 96.214| 96.238 10:54:36|cUSD.JPY| 78.194| 78.215 10:54:36|cEUR.USD| 1.23036| 1.23059 10:54:36|cEUR.JPY| 96.214| 96.24 10:54:36|cUSD.JPY| 78.195| 78.215 10:54:36|cUSD.JPY| 78.195| 78.216 10:54:36|cUSD.JPY| 78.195| 78.217 10:54:36|cEUR.JPY| 96.216| 96.24 10:54:36|cEUR.JPY| 96.216| 96.241 10:54:36|cEUR.JPY| 96.216| 96.24 10:54:37|cEUR.JPY| 96.216| 96.241 10:54:37|cEUR.JPY| 96.215| 96.241 10:54:37|cAUD.USD| 1.05171| 1.05195 10:54:37|cAUD.USD| 1.05171| 1.05196 10:54:37|cEUR.AUD| 1.16967| 1.16999 10:54:37|cAUD.USD| 1.05173| 1.05196 10:54:37|cEUR.AUD| 1.16967| 1.16998 10:54:37|cEUR.AUD| 1.16966| 1.16998 10:54:37|cAUD.USD| 1.05173| 1.05197 10:54:37|cEUR.AUD| 1.16966| 1.16995 10:54:37|cAUD.USD| 1.05173| 1.05198 10:54:37|cAUD.USD| 1.05173| 1.05199 10:54:37|cEUR.GBP| 0.78845| 0.78866 10:54:37|cEUR.JPY| 96.215| 96.24 10:54:37|cEUR.AUD| 1.16964| 1.16995 10:54:37|cEUR.JPY| 96.215| 96.241 10:54:37|cEUR.JPY| 96.215| 96.243 10:54:38|cUSD.JPY| 78.194| 78.217 10:54:38|cEUR.JPY| 96.215| 96.242 10:54:38|cEUR.JPY| 96.215| 96.241 10:54:38|cUSD.JPY| 78.193| 78.217 10:54:38|cAUD.USD| 1.05173| 1.052 10:54:39|cAUD.USD| 1.05173| 1.05199 10:54:39|cAUD.USD| 1.05173| 1.05198 10:54:39|cUSD.JPY| 78.193| 78.216 10:54:39|cAUD.USD| 1.05172| 1.05198 10:54:39|cEUR.JPY| 96.215| 96.239 10:54:39|cEUR.AUD| 1.16967| 1.16995 10:54:39|cAUD.USD| 1.05172| 1.05197 10:54:39|cEUR.JPY| 96.213| 96.239 10:54:39|cAUD.USD| 1.05171| 1.05197 10:54:39|cAUD.USD| 1.05172| 1.05197 10:54:39|cAUD.USD| 1.05173| 1.05197 10:54:39|cAUD.USD| 1.05173| 1.05198 10:54:39|cAUD.USD| 1.05173| 1.05199 10:54:39|cEUR.AUD| 1.16964| 1.16997 10:54:39|cEUR.JPY| 96.213| 96.241 10:54:39|cAUD.USD| 1.05175| 1.05199 10:54:40|cEUR.AUD| 1.16964| 1.16995 10:54:40|cAUD.USD| 1.05173| 1.05199 10:54:40|cEUR.AUD| 1.16967| 1.16995 10:54:40|cAUD.USD| 1.05173| 1.05197 10:54:40|cEUR.USD| 1.23035| 1.23059 10:54:40|cEUR.JPY| 96.213| 96.24 10:54:40|cEUR.GBP| 0.78844| 0.78866 10:54:40|cEUR.GBP| 0.78845| 0.78866 10:54:40|cEUR.USD| 1.23034| 1.23059 10:54:40|cAUD.USD| 1.05172| 1.05197 10:54:40|cEUR.AUD| 1.16967| 1.16997 10:54:40|cAUD.USD| 1.05174| 1.05197 10:54:40|cEUR.USD| 1.23035| 1.23059 10:54:40|cEUR.JPY| 96.213| 96.241 10:54:40|cEUR.USD| 1.23034| 1.23059 10:54:40|cEUR.GBP| 0.78844| 0.78866 10:54:41|cEUR.USD| 1.23033| 1.23059 10:54:41|cUSD.JPY| 78.193| 78.215 10:54:41|cEUR.JPY| 96.213| 96.24 10:54:41|cUSD.JPY| 78.194| 78.215 10:54:42|cAUD.USD| 1.05172| 1.05197 10:54:42|cAUD.USD| 1.05172| 1.05196 10:54:42|cUSD.JPY| 78.194| 78.216 10:54:42|cEUR.JPY| 96.214| 96.24 10:54:42|cAUD.USD| 1.05171| 1.05196 10:54:42|cEUR.AUD| 1.16967| 1.16999 10:54:42|cAUD.USD| 1.0517| 1.05196 10:54:42|cAUD.USD| 1.05171| 1.05196 10:54:42|cAUD.USD| 1.05174| 1.05196 10:54:42|cEUR.AUD| 1.16967| 1.16995 10:54:42|cGBP.USD| 1.5602| 1.56047 10:54:42|cEUR.GBP| 0.78844| 0.78869 10:54:42|cEUR.GBP| 0.78845| 0.78869 10:54:42|cGBP.USD| 1.56019| 1.56047 10:54:42|cEUR.AUD| 1.16966| 1.16995 10:54:43|cAUD.USD| 1.05174| 1.05197 10:54:43|cUSD.JPY| 78.193| 78.216 10:54:43|cEUR.JPY| 96.214| 96.241 10:54:43|cEUR.JPY| 96.214| 96.239 10:54:43|cEUR.JPY| 96.214| 96.24 10:54:43|cEUR.JPY| 96.214| 96.241 10:54:43|cEUR.GBP| 0.78845| 0.78868 10:54:43|cEUR.JPY| 96.214| 96.24 10:54:44|cUSD.JPY| 78.193| 78.215 10:54:44|cEUR.USD| 1.23034| 1.23059 10:54:44|cEUR.JPY| 96.214| 96.239 10:54:44|cEUR.JPY| 96.214| 96.24 10:54:44|cAUD.USD| 1.05174| 1.05196 10:54:44|cEUR.JPY| 96.214| 96.239 10:54:44|cEUR.USD| 1.23033| 1.23059 10:54:45|cAUD.USD| 1.05171| 1.05196 10:54:45|cEUR.AUD| 1.16966| 1.16998 10:54:45|cEUR.AUD| 1.16967| 1.16999 10:54:45|cEUR.JPY| 96.214| 96.238 10:54:45|cAUD.USD| 1.0517| 1.05196 10:54:45|cEUR.JPY| 96.211| 96.238 10:54:45|cEUR.USD| 1.23033| 1.23058 10:54:45|cAUD.USD| 1.0517| 1.05194 10:54:45|cEUR.AUD| 1.16967| 1.17 10:54:45|cGBP.USD| 1.56019| 1.56045 10:54:45|cEUR.AUD| 1.16967| 1.16998 10:54:45|cEUR.JPY| 96.211| 96.236 10:54:45|cEUR.GBP| 0.78844| 0.78868 10:54:45|cUSD.JPY| 78.193| 78.212 10:54:45|cEUR.JPY| 96.211| 96.235 10:54:45|cEUR.USD| 1.23031| 1.23055 10:54:45|cUSD.JPY| 78.191| 78.212 10:54:45|cEUR.GBP| 0.78845| 0.78868 10:54:45|cEUR.JPY| 96.208| 96.235 10:54:45|cEUR.GBP| 0.78844| 0.78868 10:54:45|cEUR.GBP| 0.78843| 0.78868 10:54:45|cEUR.JPY| 96.208| 96.234 10:54:45|cEUR.USD| 1.23031| 1.23054 10:54:45|cEUR.AUD| 1.16965| 1.16998 10:54:45|cEUR.AUD| 1.16965| 1.16996 10:54:45|cGBP.USD| 1.56017| 1.56043 10:54:45|cAUD.USD| 1.0517| 1.05192 10:54:45|cEUR.JPY| 96.207| 96.234 10:54:45|cEUR.JPY| 96.207| 96.233 10:54:45|cEUR.USD| 1.2303| 1.23054 10:54:45|cEUR.AUD| 1.16968| 1.16996 10:54:45|cEUR.USD| 1.23029| 1.23053 10:54:45|cAUD.USD| 1.05169| 1.05192 10:54:45|cEUR.GBP| 0.78843| 0.78867 10:54:45|cEUR.AUD| 1.16968| 1.16997 10:54:45|cEUR.JPY| 96.207| 96.234 10:54:45|cEUR.USD| 1.23029| 1.23054 10:54:45|cEUR.JPY| 96.206| 96.234 10:54:45|cEUR.JPY| 96.206| 96.233 10:54:45|cEUR.JPY| 96.207| 96.233 10:54:45|cEUR.AUD| 1.16968| 1.16999 10:54:45|cEUR.JPY| 96.207| 96.234 10:54:45|cUSD.JPY| 78.191| 78.213 10:54:45|cEUR.USD| 1.2303| 1.23054 10:54:45|cEUR.JPY| 96.207| 96.235 10:54:45|cEUR.USD| 1.2303| 1.23055 10:54:45|cUSD.JPY| 78.193| 78.213 10:54:45|cAUD.USD| 1.0517| 1.05192 10:54:45|cAUD.USD| 1.0517| 1.05193 10:54:45|cUSD.JPY| 78.193| 78.212 10:54:45|cAUD.USD| 1.0517| 1.05194 10:54:45|cEUR.JPY| 96.207| 96.234 10:54:46|cGBP.USD| 1.56017| 1.56045 10:54:46|cEUR.AUD| 1.16965| 1.16998 10:54:46|cEUR.USD| 1.23029| 1.23055 10:54:46|cAUD.USD| 1.0517| 1.05195 10:54:46|cAUD.USD| 1.0517| 1.05196 10:54:46|cEUR.AUD| 1.16964| 1.16998 10:54:46|cEUR.AUD| 1.16964| 1.16997 10:54:47|cEUR.JPY| 96.207| 96.233 10:54:47|cEUR.JPY| 96.207| 96.234 10:54:47|cEUR.AUD| 1.16964| 1.16998 10:54:47|cAUD.USD| 1.0517| 1.05194 10:54:48|cEUR.GBP| 0.78844| 0.78867 10:54:48|cEUR.GBP| 0.78844| 0.78868 10:54:48|cEUR.JPY| 96.207| 96.235 10:54:49|cEUR.GBP| 0.78844| 0.78869 10:54:49|cEUR.GBP| 0.78845| 0.78869 10:54:49|cEUR.JPY| 96.207| 96.234 10:54:49|cGBP.USD| 1.56017| 1.56043 10:54:50|cEUR.USD| 1.23029| 1.23054 10:54:50|cEUR.AUD| 1.16964| 1.16997 10:54:50|cEUR.JPY| 96.207| 96.233 10:54:50|cEUR.JPY| 96.206| 96.233 10:54:50|cEUR.AUD| 1.16964| 1.16996 10:54:50|cEUR.JPY| 96.207| 96.233 10:54:50|cEUR.AUD| 1.16964| 1.16997 10:54:50|cEUR.AUD| 1.16964| 1.16995 10:54:50|cEUR.JPY| 96.207| 96.234 10:54:50|cEUR.USD| 1.2303| 1.23054 10:54:50|cEUR.AUD| 1.16967| 1.16995 10:54:50|cEUR.JPY| 96.208| 96.234 10:54:50|cEUR.USD| 1.2303| 1.23055 10:54:50|cEUR.AUD| 1.16967| 1.16998 10:54:50|cEUR.USD| 1.2303| 1.23054 10:54:50|cEUR.JPY| 96.207| 96.233 10:54:51|cAUD.USD| 1.0517| 1.05192 10:54:51|cEUR.JPY| 96.206| 96.233 10:54:51|cAUD.USD| 1.0517| 1.0519 10:54:51|cEUR.AUD| 1.16968| 1.16998 10:54:51|cEUR.USD| 1.23029| 1.23053 10:54:51|cAUD.USD| 1.05167| 1.0519 10:54:51|cAUD.USD| 1.05165| 1.0519 10:54:51|cEUR.AUD| 1.16971| 1.16998 10:54:51|cAUD.USD| 1.05165| 1.05188 10:54:51|cGBP.USD| 1.56014| 1.56041 10:54:51|cEUR.GBP| 0.78846| 0.78869 10:54:51|cAUD.USD| 1.05165| 1.05186 10:54:51|cEUR.AUD| 1.16974| 1.16998 10:54:51|cGBP.USD| 1.56013| 1.56041 10:54:51|cEUR.JPY| 96.205| 96.233 10:54:51|cEUR.USD| 1.23027| 1.23052 10:54:51|cEUR.GBP| 0.78845| 0.78869 10:54:51|cEUR.AUD| 1.16974| 1.17001 10:54:51|cEUR.AUD| 1.16974| 1.16997 10:54:51|cUSD.JPY| 78.193| 78.213 10:54:51|cEUR.USD| 1.23027| 1.23051 10:54:51|cGBP.USD| 1.56013| 1.56039 10:54:51|cEUR.JPY| 96.205| 96.232 10:54:51|cEUR.GBP| 0.78845| 0.78867 10:54:51|cAUD.USD| 1.05163| 1.05186 10:54:51|cAUD.USD| 1.05161| 1.05184 10:54:51|cEUR.GBP| 0.78844| 0.78867 10:54:51|cEUR.AUD| 1.16971| 1.16997 10:54:51|cEUR.JPY| 96.204| 96.232 10:54:51|cEUR.JPY| 96.204| 96.231 10:54:51|cEUR.AUD| 1.1697| 1.17001 10:54:51|cEUR.USD| 1.23027| 1.2305 10:54:51|cEUR.JPY| 96.203| 96.231 10:54:51|cEUR.USD| 1.23024| 1.2305 10:54:51|cEUR.AUD| 1.1697| 1.17003 10:54:51|cEUR.JPY| 96.203| 96.23 10:54:51|cEUR.USD| 1.23024| 1.23049 10:54:51|cEUR.JPY| 96.203| 96.231 10:54:51|cEUR.USD| 1.23024| 1.2305 10:54:51|cEUR.USD| 1.23025| 1.2305 10:54:51|cAUD.USD| 1.05161| 1.05186 10:54:51|cEUR.AUD| 1.1697| 1.16999 10:54:51|cEUR.GBP| 0.78844| 0.78869 10:54:51|cGBP.USD| 1.56013| 1.56037 10:54:51|cGBP.USD| 1.56013| 1.56033 10:54:51|cEUR.GBP| 0.78846| 0.78869 10:54:51|cGBP.USD| 1.5601| 1.56033 10:54:51|cEUR.GBP| 0.78846| 0.7887 10:54:51|cEUR.JPY| 96.203| 96.23 10:54:51|cGBP.USD| 1.56008| 1.56033 10:54:51|cGBP.USD| 1.56007| 1.56033 10:54:51|cEUR.GBP| 0.78847| 0.7887 10:54:51|cEUR.USD| 1.23024| 1.2305 10:54:52|cEUR.AUD| 1.1697| 1.17002 10:54:52|cGBP.USD| 1.56005| 1.56033 10:54:52|cGBP.USD| 1.56005| 1.56032 10:54:52|cEUR.GBP| 0.78847| 0.78871 10:54:52|cGBP.USD| 1.56006| 1.56034 10:54:52|cEUR.JPY| 96.203| 96.231 10:54:52|cEUR.USD| 1.23025| 1.2305 10:54:52|cGBP.USD| 1.56006| 1.56033 10:54:52|cAUD.USD| 1.05165| 1.05186 10:54:52|cEUR.AUD| 1.1697| 1.16997 10:54:52|cEUR.AUD| 1.16968| 1.16997 10:54:53|cEUR.USD| 1.23024| 1.2305 10:54:53|cEUR.USD| 1.23025| 1.2305 10:54:53|cAUD.USD| 1.05165| 1.05187 10:54:53|cAUD.USD| 1.05161| 1.05187 10:54:53|cEUR.AUD| 1.16968| 1.17001 10:54:53|cAUD.USD| 1.0516| 1.05185 10:54:53|cEUR.AUD| 1.16969| 1.17002 10:54:53|cEUR.AUD| 1.16969| 1.17003 10:54:53|cAUD.USD| 1.05161| 1.05185 10:54:53|cEUR.AUD| 1.16969| 1.16999 10:54:53|cAUD.USD| 1.05164| 1.05185 10:54:54|cAUD.USD| 1.05164| 1.05187 10:54:55|cAUD.USD| 1.05164| 1.05189 10:54:55|cEUR.AUD| 1.16968| 1.16999 10:54:55|cAUD.USD| 1.05165| 1.05189 10:54:55|cAUD.USD| 1.05166| 1.05189 10:54:55|cEUR.AUD| 1.16966| 1.16994 10:54:55|cAUD.USD| 1.05168| 1.05189 10:54:55|cAUD.USD| 1.05168| 1.05192 10:54:55|cAUD.USD| 1.05168| 1.05193 10:54:55|cEUR.AUD| 1.16964| 1.16994 10:54:55|cEUR.USD| 1.23025| 1.23051 10:54:55|cAUD.USD| 1.05167| 1.05191 10:54:55|cEUR.USD| 1.23026| 1.23051 10:54:56|cEUR.USD| 1.23025| 1.23051 10:54:56|cEUR.USD| 1.23026| 1.23051 10:54:56|cAUD.USD| 1.05168| 1.05191 10:54:57|cAUD.USD| 1.05167| 1.05191 10:54:57|cEUR.USD| 1.23025| 1.23051 10:54:57|cEUR.USD| 1.23026| 1.23051 10:54:57|cGBP.USD| 1.56007| 1.56033 10:54:57|cAUD.USD| 1.05168| 1.05191 10:54:57|cAUD.USD| 1.05167| 1.05191 10:54:57|cEUR.USD| 1.23025| 1.23051 10:54:57|cAUD.USD| 1.05166| 1.05191 10:54:57|cEUR.AUD| 1.16965| 1.16994 10:54:57|cAUD.USD| 1.05166| 1.0519 10:54:57|cEUR.AUD| 1.16965| 1.16996 10:54:57|cAUD.USD| 1.05165| 1.0519 10:54:57|cAUD.USD| 1.05165| 1.05188 10:54:57|cEUR.AUD| 1.16967| 1.16996 10:54:58|cAUD.USD| 1.05165| 1.0519 10:54:58|cUSD.JPY| 78.193| 78.212 10:54:58|cGBP.USD| 1.56007| 1.56034 10:54:58|cGBP.USD| 1.56007| 1.56035 10:54:58|cEUR.GBP| 0.78847| 0.7887 10:54:58|cAUD.USD| 1.05166| 1.0519 10:54:58|cAUD.USD| 1.05165| 1.0519 10:54:59|cGBP.USD| 1.56007| 1.56031 10:54:59|cEUR.USD| 1.23025| 1.2305 10:54:59|cGBP.USD| 1.56007| 1.56028 10:54:59|cEUR.AUD| 1.16965| 1.16996 10:54:59|cEUR.USD| 1.23024| 1.2305 10:54:59|cEUR.USD| 1.23023| 1.2305 10:54:59|cGBP.USD| 1.56007| 1.56031 10:54:59|cEUR.GBP| 0.78847| 0.78871 10:54:59|cEUR.USD| 1.23023| 1.23051 10:54:59|cEUR.USD| 1.23023| 1.2305 10:54:59|cGBP.USD| 1.56004| 1.56031 10:54:59|cEUR.USD| 1.23023| 1.23049 10:54:59|cEUR.JPY| 96.203| 96.23 10:54:59|cEUR.AUD| 1.16965| 1.16991 10:54:59|cUSD.JPY| 78.193| 78.214 10:54:59|cEUR.USD| 1.23022| 1.23043 10:54:59|cEUR.JPY| 96.203| 96.225 10:54:59|cEUR.GBP| 0.78846| 0.78871 10:54:59|cEUR.GBP| 0.78846| 0.7887 10:54:59|cAUD.USD| 1.05164| 1.0519 10:54:59|cEUR.AUD| 1.16961| 1.16991 10:54:59|cEUR.JPY| 96.201| 96.225 10:54:59|cEUR.AUD| 1.16963| 1.16991 10:54:59|cEUR.GBP| 0.78845| 0.7887 10:54:59|cEUR.JPY| 96.2| 96.225 10:54:59|cEUR.JPY| 96.199| 96.225 10:54:59|cUSD.JPY| 78.193| 78.212 10:54:59|cAUD.USD| 1.05164| 1.05188 10:54:59|cEUR.USD| 1.2302| 1.23043 10:54:59|cEUR.GBP| 0.78845| 0.78869 10:54:59|cAUD.USD| 1.05165| 1.05188 10:54:59|cEUR.JPY| 96.198| 96.225 10:54:59|cEUR.AUD| 1.16961| 1.16991 10:55:00|cAUD.USD| 1.05165| 1.0519 10:55:00|cEUR.AUD| 1.1696| 1.16989 10:55:00|cAUD.USD| 1.05166| 1.0519 10:55:00|cEUR.AUD| 1.16959| 1.16989 10:55:00|cGBP.USD| 1.56004| 1.5603 10:55:00|cEUR.USD| 1.23021| 1.23043 10:55:00|cGBP.USD| 1.56005| 1.5603 10:55:00|cAUD.USD| 1.05167| 1.0519 10:55:00|cAUD.USD| 1.05167| 1.05192 10:55:00|cAUD.USD| 1.05167| 1.05193 10:55:00|cEUR.USD| 1.23021| 1.23045 10:55:00|cGBP.USD| 1.56005| 1.56031 10:55:00|cEUR.GBP| 0.78843| 0.78868 10:55:00|cAUD.USD| 1.05169| 1.05193 10:55:00|cGBP.USD| 1.56005| 1.56032 10:55:00|cEUR.JPY| 96.198| 96.226 10:55:00|cEUR.AUD| 1.16959| 1.16992 10:55:00|cEUR.USD| 1.23021| 1.23046 10:55:00|cEUR.JPY| 96.199| 96.226 10:55:00|cGBP.USD| 1.56007| 1.56033 10:55:00|cEUR.GBP| 0.78844| 0.78868 10:55:00|cEUR.USD| 1.23021| 1.23047 10:55:00|cEUR.AUD| 1.16959| 1.16993 10:55:00|cEUR.USD| 1.23022| 1.23047 10:55:00|cEUR.JPY| 96.201| 96.226 10:55:00|cAUD.USD| 1.05168| 1.05193 10:55:00|cEUR.AUD| 1.16961| 1.16993 10:55:00|cEUR.USD| 1.23023| 1.23048 10:55:00|cEUR.GBP| 0.78844| 0.78867 10:55:00|cEUR.USD| 1.23023| 1.23049 10:55:00|cGBP.USD| 1.56006| 1.56033 10:55:00|cEUR.USD| 1.23024| 1.23049 10:55:00|cGBP.USD| 1.56009| 1.56033 10:55:00|cEUR.USD| 1.23023| 1.23049 10:55:00|cEUR.JPY| 96.201| 96.228 10:55:00|cEUR.AUD| 1.16961| 1.16992 10:55:00|cAUD.USD| 1.05167| 1.05193 10:55:00|cEUR.JPY| 96.201| 96.227 10:55:00|cEUR.AUD| 1.16961| 1.16993 10:55:01|cEUR.JPY| 96.201| 96.228 10:55:01|cGBP.USD| 1.56007| 1.56033 10:55:01|cAUD.USD| 1.05167| 1.0519 10:55:01|cGBP.USD| 1.56006| 1.56033 10:55:01|cEUR.AUD| 1.16961| 1.16994 10:55:01|cAUD.USD| 1.05166| 1.0519 10:55:01|cEUR.AUD| 1.16964| 1.16994 10:55:01|cGBP.USD| 1.56006| 1.56034 10:55:01|cAUD.USD| 1.05166| 1.05189 10:55:01|cEUR.AUD| 1.16964| 1.16993 10:55:01|cEUR.GBP| 0.78846| 0.78867 10:55:02|cEUR.AUD| 1.16963| 1.16993 10:55:02|cAUD.USD| 1.05168| 1.0519 10:55:02|cAUD.USD| 1.05168| 1.05191 10:55:02|cEUR.AUD| 1.16961| 1.16993 10:55:02|cAUD.USD| 1.05168| 1.05193 10:55:02|cEUR.JPY| 96.201| 96.227 10:55:02|cUSD.JPY| 78.193| 78.213 10:55:02|cEUR.USD| 1.23023| 1.23048 10:55:02|cEUR.AUD| 1.16959| 1.1699 10:55:02|cEUR.GBP| 0.78844| 0.78867 10:55:02|cEUR.USD| 1.23023| 1.23043 10:55:02|cUSD.JPY| 78.193| 78.214 10:55:02|cEUR.AUD| 1.16959| 1.16988 10:55:02|cEUR.AUD| 1.16959| 1.16987 10:55:02|cEUR.JPY| 96.201| 96.226 10:55:02|cGBP.USD| 1.56005| 1.56034 10:55:02|cEUR.USD| 1.23019| 1.23043 10:55:02|cEUR.JPY| 96.199| 96.226 10:55:02|cEUR.USD| 1.23018| 1.23043 10:55:02|cGBP.USD| 1.56005| 1.56032 10:55:02|cEUR.USD| 1.23018| 1.23041 10:55:02|cEUR.JPY| 96.199| 96.223 10:55:02|cEUR.USD| 1.23018| 1.2304 10:55:02|cEUR.AUD| 1.16959| 1.16984 10:55:02|cEUR.JPY| 96.197| 96.223 10:55:02|cEUR.JPY| 96.196| 96.222 10:55:02|cEUR.GBP| 0.78843| 0.78867 10:55:02|cAUD.USD| 1.05168| 1.05191 10:55:02|cEUR.USD| 1.23018| 1.23039 10:55:02|cUSD.JPY| 78.193| 78.213 10:55:02|cAUD.USD| 1.05166| 1.05191 10:55:02|cEUR.GBP| 0.78842| 0.78867 10:55:02|cEUR.JPY| 96.194| 96.222 10:55:02|cEUR.USD| 1.23015| 1.23039 10:55:02|cEUR.AUD| 1.16959| 1.16985 10:55:02|cAUD.USD| 1.05166| 1.0519 10:55:02|cAUD.USD| 1.05166| 1.05189 10:55:02|cEUR.AUD| 1.16954| 1.16987 10:55:02|cAUD.USD| 1.05165| 1.05189 10:55:02|cEUR.GBP| 0.78842| 0.78866 10:55:02|cEUR.AUD| 1.16954| 1.16986 10:55:02|cEUR.JPY| 96.194| 96.221 10:55:04|cEUR.JPY| 96.194| 96.222 10:55:04|cAUD.USD| 1.05165| 1.0519 10:55:04|cGBP.USD| 1.56005| 1.56033 10:55:04|cEUR.GBP| 0.78842| 0.78865 10:55:04|cGBP.USD| 1.56007| 1.56033 10:55:05|cEUR.GBP| 0.78839| 0.78864 10:55:05|cEUR.AUD| 1.16955| 1.16986 10:55:05|cGBP.USD| 1.56007| 1.56035 10:55:05|cAUD.USD| 1.05166| 1.0519 10:55:05|cEUR.AUD| 1.16954| 1.16986 10:55:05|cAUD.USD| 1.05166| 1.05191 10:55:05|cAUD.USD| 1.05167| 1.05191 10:55:05|cEUR.JPY| 96.194| 96.221 10:55:05|cGBP.USD| 1.56007| 1.56034 10:55:05|cGBP.USD| 1.56005| 1.56034 10:55:05|cAUD.USD| 1.05166| 1.05191 10:55:05|cAUD.USD| 1.05167| 1.05191 10:55:06|cEUR.JPY| 96.194| 96.222 10:55:06|cAUD.USD| 1.05166| 1.05191 10:55:06|cAUD.USD| 1.05167| 1.05191 10:55:06|cEUR.JPY| 96.194| 96.221 10:55:06|cEUR.USD| 1.23016| 1.23039 10:55:06|cEUR.JPY| 96.194| 96.222 10:55:06|cAUD.USD| 1.05167| 1.05192 10:55:06|cAUD.USD| 1.05167| 1.05191 10:55:06|cEUR.AUD| 1.16954| 1.16984 10:55:06|cAUD.USD| 1.05167| 1.05192 10:55:07|cAUD.USD| 1.05167| 1.05191 10:55:07|cEUR.USD| 1.23015| 1.23039 10:55:07|cAUD.USD| 1.05167| 1.05192 10:55:07|cEUR.USD| 1.23016| 1.23039 10:55:07|cAUD.USD| 1.05167| 1.05191 10:55:07|cEUR.JPY| 96.195| 96.222 10:55:07|cEUR.JPY| 96.195| 96.223 10:55:07|cAUD.USD| 1.05167| 1.05192 10:55:07|cEUR.AUD| 1.16956| 1.16984 10:55:07|cAUD.USD| 1.05167| 1.0519 10:55:07|cEUR.USD| 1.23016| 1.23041 10:55:07|cAUD.USD| 1.05165| 1.0519 10:55:07|cEUR.USD| 1.23016| 1.2304 10:55:07|cGBP.USD| 1.56007| 1.56034 10:55:07|cEUR.USD| 1.23016| 1.23042 10:55:07|cEUR.AUD| 1.16958| 1.16984 10:55:07|cAUD.USD| 1.05165| 1.05189 10:55:07|cAUD.USD| 1.05166| 1.05189 10:55:07|cEUR.AUD| 1.16958| 1.16986 10:55:07|cEUR.USD| 1.23017| 1.23042 10:55:07|cAUD.USD| 1.05165| 1.05189 10:55:07|cEUR.GBP| 0.78839| 0.78861 10:55:07|cEUR.GBP| 0.7884| 0.78861 10:55:07|cEUR.AUD| 1.16958| 1.16988 10:55:07|cEUR.JPY| 96.196| 96.223 10:55:08|cGBP.USD| 1.56007| 1.56036 10:55:08|cEUR.GBP| 0.78839| 0.78861 10:55:08|cEUR.GBP| 0.78839| 0.78864 10:55:08|cEUR.JPY| 96.197| 96.223 10:55:08|cEUR.JPY| 96.197| 96.224 10:55:08|cUSD.JPY| 78.192| 78.214 10:55:08|cEUR.JPY| 96.198| 96.225 10:55:08|cEUR.JPY| 96.199| 96.225 10:55:08|cUSD.JPY| 78.195| 78.214 10:55:08|cEUR.AUD| 1.16959| 1.16988 10:55:08|cUSD.JPY| 78.195| 78.215 10:55:08|cEUR.JPY| 96.199| 96.226 10:55:08|cGBP.USD| 1.56007| 1.56034 10:55:08|cUSD.JPY| 78.195| 78.216 10:55:08|cUSD.JPY| 78.193| 78.216 10:55:08|cEUR.JPY| 96.201| 96.226 10:55:08|cEUR.GBP| 0.7884| 0.78864 10:55:09|cEUR.GBP| 0.7884| 0.78862 10:55:09|cGBP.USD| 1.56005| 1.56034 10:55:09|cEUR.USD| 1.23016| 1.23042 10:55:09|cUSD.JPY| 78.194| 78.216 10:55:10|cEUR.JPY| 96.201| 96.227 10:55:10|cUSD.JPY| 78.193| 78.216 10:55:10|cEUR.GBP| 0.78839| 0.78862 10:55:10|cEUR.USD| 1.23017| 1.23042 10:55:10|cUSD.JPY| 78.194| 78.216 10:55:10|cEUR.USD| 1.23016| 1.23042 10:55:10|cUSD.JPY| 78.193| 78.216 10:55:11|cAUD.USD| 1.05166| 1.05189 10:55:11|cEUR.JPY| 96.201| 96.224 10:55:11|cEUR.USD| 1.23016| 1.2304 10:55:11|cEUR.AUD| 1.16959| 1.16983 10:55:11|cEUR.USD| 1.23016| 1.23037 10:55:11|cGBP.USD| 1.56005| 1.56031 10:55:11|cEUR.JPY| 96.198| 96.224 10:55:11|cAUD.USD| 1.05164| 1.05189 10:55:11|cEUR.AUD| 1.16957| 1.16983 10:55:11|cEUR.AUD| 1.16957| 1.16986 10:55:11|cGBP.USD| 1.56005| 1.56033 10:55:11|cEUR.USD| 1.23013| 1.23037 10:55:11|cEUR.USD| 1.23013| 1.23038 10:55:11|cEUR.AUD| 1.16959| 1.16986 10:55:11|cEUR.JPY| 96.201| 96.224 10:55:11|cEUR.USD| 1.23016| 1.23038 10:55:11|cAUD.USD| 1.05165| 1.05189 10:55:11|cEUR.JPY| 96.201| 96.226 10:55:11|cEUR.USD| 1.23016| 1.23041 10:55:11|cEUR.USD| 1.23015| 1.23041 10:55:11|cEUR.JPY| 96.201| 96.225 10:55:11|cEUR.JPY| 96.198| 96.225 10:55:11|cEUR.GBP| 0.78839| 0.78864 10:55:11|cAUD.USD| 1.05164| 1.05189 10:55:11|cUSD.JPY| 78.194| 78.216 10:55:11|cEUR.USD| 1.23015| 1.23039 10:55:11|cEUR.AUD| 1.16957| 1.16986 10:55:11|cEUR.GBP| 0.78839| 0.78863 10:55:11|cEUR.USD| 1.23015| 1.23041 10:55:11|cEUR.USD| 1.23015| 1.2304 10:55:11|cEUR.USD| 1.23014| 1.2304 10:55:11|cEUR.JPY| 96.198| 96.226 10:55:11|cUSD.JPY| 78.193| 78.216 10:55:11|cEUR.JPY| 96.198| 96.225 10:55:11|cEUR.AUD| 1.16956| 1.16987 10:55:12|cAUD.USD| 1.05164| 1.0519 10:55:12|cEUR.USD| 1.23014| 1.23039 10:55:12|cEUR.USD| 1.23013| 1.23039 10:55:12|cEUR.AUD| 1.16955| 1.16985 10:55:12|cAUD.USD| 1.05164| 1.05189 10:55:12|cEUR.JPY| 96.198| 96.224 10:55:12|cEUR.USD| 1.23012| 1.23038 10:55:13|cEUR.JPY| 96.198| 96.223 10:55:13|cEUR.USD| 1.23012| 1.23037 10:55:13|cEUR.AUD| 1.16955| 1.16987 10:55:13|cAUD.USD| 1.05163| 1.05189 10:55:13|cAUD.USD| 1.05162| 1.05187 10:55:13|cEUR.AUD| 1.16958| 1.16987 10:55:13|cEUR.USD| 1.23012| 1.23036 10:55:13|cAUD.USD| 1.05162| 1.05185 10:55:13|cAUD.USD| 1.05161| 1.05185 10:55:13|cAUD.USD| 1.0516| 1.05185 10:55:13|cEUR.USD| 1.23012| 1.23035 10:55:13|cEUR.JPY| 96.198| 96.222 10:55:13|cEUR.AUD| 1.16958| 1.16991 10:55:13|cEUR.JPY| 96.198| 96.224 10:55:13|cEUR.AUD| 1.16958| 1.16992 10:55:13|cEUR.AUD| 1.16958| 1.16991 10:55:13|cEUR.USD| 1.23012| 1.23034 10:55:13|cEUR.JPY| 96.197| 96.221 10:55:13|cGBP.USD| 1.56004| 1.56031 10:55:13|cEUR.JPY| 96.195| 96.221 10:55:13|cEUR.USD| 1.2301| 1.23034 10:55:13|cAUD.USD| 1.0516| 1.05184 10:55:13|cEUR.AUD| 1.16958| 1.1699 10:55:13|cEUR.AUD| 1.16958| 1.16989 10:55:13|cEUR.GBP| 0.78838| 0.78863 10:55:13|cAUD.USD| 1.05159| 1.05183 10:55:13|cEUR.GBP| 0.78838| 0.78861 10:55:13|cGBP.USD| 1.56004| 1.56029 10:55:13|cEUR.USD| 1.23008| 1.23032 10:55:13|cEUR.AUD| 1.16956| 1.16986 10:55:13|cEUR.USD| 1.23008| 1.23029 10:55:13|cEUR.JPY| 96.195| 96.217 10:55:13|cEUR.JPY| 96.193| 96.217 10:55:13|cEUR.USD| 1.23006| 1.23029 10:55:13|cEUR.AUD| 1.16956| 1.16985 10:55:13|cEUR.JPY| 96.192| 96.217 10:55:13|cEUR.AUD| 1.16955| 1.16985 10:55:13|cEUR.GBP| 0.78836| 0.78861 10:55:14|cEUR.USD| 1.23002| 1.23028 10:55:14|cEUR.JPY| 96.19| 96.217 10:55:14|cGBP.USD| 1.56004| 1.56026 10:55:14|cEUR.USD| 1.23004| 1.23028 10:55:14|cAUD.USD| 1.05158| 1.05183 10:55:14|cEUR.JPY| 96.19| 96.216 10:55:14|cAUD.USD| 1.05158| 1.0518 10:55:14|cGBP.USD| 1.56003| 1.56026 10:55:14|cAUD.USD| 1.05157| 1.0518 10:55:14|cAUD.USD| 1.05155| 1.0518 10:55:14|cEUR.JPY| 96.189| 96.216 10:55:14|cEUR.GBP| 0.78836| 0.7886 10:55:14|cEUR.USD| 1.23004| 1.23026 10:55:14|cEUR.JPY| 96.188| 96.216 10:55:14|cEUR.USD| 1.23002| 1.23026 10:55:14|cEUR.JPY| 96.187| 96.213 10:55:14|cAUD.USD| 1.05155| 1.05179 10:55:14|cGBP.USD| 1.56003| 1.56024 10:55:14|cEUR.AUD| 1.16952| 1.16985 10:55:14|cGBP.USD| 1.56001| 1.56024 10:55:14|cEUR.GBP| 0.78835| 0.78859 10:55:14|cAUD.USD| 1.05154| 1.05179 10:55:14|cEUR.JPY| 96.187| 96.212 10:55:14|cEUR.USD| 1.23002| 1.23024 10:55:14|cEUR.USD| 1.23002| 1.23023 10:55:14|cEUR.USD| 1.22999| 1.23023 10:55:14|cGBP.USD| 1.56001| 1.56026 10:55:14|cAUD.USD| 1.05154| 1.05177 10:55:14|cEUR.JPY| 96.184| 96.212 10:55:14|cGBP.USD| 1.56| 1.56026 10:55:14|cEUR.GBP| 0.78833| 0.78858 10:55:14|cGBP.USD| 1.55997| 1.56024 10:55:14|cEUR.AUD| 1.16952| 1.16983 10:55:14|cEUR.USD| 1.22999| 1.23022 10:55:14|cEUR.JPY| 96.184| 96.211 10:55:14|cEUR.USD| 1.22997| 1.23022 10:55:14|cEUR.AUD| 1.1695| 1.16983 10:55:14|cEUR.USD| 1.22997| 1.23021 10:55:14|cEUR.JPY| 96.184| 96.21 10:55:14|cEUR.USD| 1.22995| 1.2302 10:55:14|cEUR.USD| 1.22995| 1.23021 10:55:14|cAUD.USD| 1.05154| 1.05179 10:55:14|cEUR.USD| 1.22995| 1.2302 10:55:14|cEUR.USD| 1.22996| 1.2302 10:55:14|cGBP.USD| 1.56| 1.56024 10:55:14|cGBP.USD| 1.55998| 1.56027 10:55:14|cEUR.AUD| 1.1695| 1.16981 10:55:14|cEUR.GBP| 0.78833| 0.78856 10:55:14|cEUR.JPY| 96.184| 96.211 10:55:14|cGBP.USD| 1.55998| 1.56025 10:55:14|cGBP.USD| 1.55997| 1.56025 10:55:14|cEUR.JPY| 96.183| 96.211 10:55:14|cEUR.USD| 1.22995| 1.2302 10:55:14|cEUR.USD| 1.22995| 1.23021 10:55:14|cGBP.USD| 1.55998| 1.56025 10:55:14|cAUD.USD| 1.05154| 1.0518 10:55:14|cEUR.USD| 1.22996| 1.23021 10:55:14|cAUD.USD| 1.05154| 1.05179 10:55:14|cGBP.USD| 1.55998| 1.56027 10:55:14|cAUD.USD| 1.05155| 1.05179 10:55:15|cGBP.USD| 1.55998| 1.56025 10:55:15|cAUD.USD| 1.05155| 1.0518 10:55:15|cGBP.USD| 1.55997| 1.56025 10:55:15|cGBP.USD| 1.56| 1.56025 10:55:15|cEUR.USD| 1.22998| 1.23021 10:55:15|cGBP.USD| 1.56| 1.56027 10:55:15|cEUR.USD| 1.22998| 1.23022 10:55:15|cEUR.JPY| 96.184| 96.211 10:55:15|cEUR.USD| 1.22997| 1.23022 10:55:15|cAUD.USD| 1.05156| 1.0518 10:55:15|cEUR.AUD| 1.16947| 1.16981 10:55:15|cAUD.USD| 1.05156| 1.05181 10:55:15|cEUR.AUD| 1.16947| 1.16979 10:55:15|cAUD.USD| 1.05157| 1.05181 10:55:15|cAUD.USD| 1.05158| 1.05181 10:55:15|cEUR.AUD| 1.16947| 1.16978 10:55:15|cAUD.USD| 1.05157| 1.05181 10:55:15|cEUR.USD| 1.22996| 1.23022 10:55:16|cAUD.USD| 1.05157| 1.05182 10:55:16|cEUR.JPY| 96.183| 96.211 10:55:16|cUSD.JPY| 78.192| 78.216 10:55:16|cEUR.AUD| 1.16946| 1.16978 10:55:17|cAUD.USD| 1.05158| 1.05182 10:55:17|cEUR.USD| 1.22996| 1.23021 10:55:17|cEUR.JPY| 96.183| 96.21 10:55:17|cEUR.USD| 1.22997| 1.23021 10:55:17|cGBP.USD| 1.56| 1.56029 10:55:17|cEUR.GBP| 0.78832| 0.78856 10:55:17|cAUD.USD| 1.05157| 1.05182 10:55:17|cEUR.USD| 1.22998| 1.23021 10:55:17|cAUD.USD| 1.05158| 1.05182 10:55:17|cEUR.USD| 1.22998| 1.23022 10:55:18|cEUR.JPY| 96.183| 96.211 10:55:18|cAUD.USD| 1.05157| 1.05182 10:55:18|cEUR.GBP| 0.78832| 0.78855 10:55:18|cEUR.AUD| 1.16948| 1.16978 10:55:18|cAUD.USD| 1.05157| 1.0518 10:55:18|cEUR.USD| 1.22997| 1.23022 10:55:18|cEUR.AUD| 1.16948| 1.16979 10:55:18|cEUR.AUD| 1.1695| 1.16979 10:55:18|cAUD.USD| 1.05155| 1.05179 10:55:18|cUSD.JPY| 78.193| 78.216 10:55:18|cUSD.JPY| 78.192| 78.216 10:55:18|cAUD.USD| 1.05154| 1.05179 10:55:18|cAUD.USD| 1.05154| 1.05177 10:55:18|cEUR.AUD| 1.1695| 1.1698 10:55:18|cAUD.USD| 1.05153| 1.05177 10:55:18|cEUR.USD| 1.22996| 1.23022 10:55:18|cUSD.JPY| 78.193| 78.216 10:55:18|cUSD.JPY| 78.194| 78.216 10:55:18|cEUR.AUD| 1.16952| 1.1698 10:55:18|cAUD.USD| 1.05153| 1.05176 10:55:19|cUSD.JPY| 78.195| 78.216 10:55:19|cEUR.AUD| 1.1695| 1.16981 10:55:19|cAUD.USD| 1.05153| 1.05177 10:55:19|cAUD.USD| 1.05152| 1.05177 10:55:19|cEUR.AUD| 1.1695| 1.16983 10:55:19|cEUR.AUD| 1.16951| 1.16984 10:55:19|cAUD.USD| 1.05151| 1.05177 10:55:19|cEUR.JPY| 96.185| 96.211 10:55:19|cEUR.JPY| 96.185| 96.212 10:55:19|cEUR.JPY| 96.185| 96.213 10:55:19|cEUR.AUD| 1.16951| 1.16985 10:55:19|cUSD.JPY| 78.197| 78.216 10:55:19|cEUR.JPY| 96.187| 96.213 10:55:19|cAUD.USD| 1.0515| 1.05177 10:55:19|cAUD.USD| 1.05152| 1.05177 10:55:19|cEUR.AUD| 1.16951| 1.16982 10:55:19|cAUD.USD| 1.05154| 1.05177 10:55:19|cEUR.JPY| 96.187| 96.212 10:55:19|cUSD.JPY| 78.195| 78.216 10:55:19|cAUD.USD| 1.05152| 1.05177 10:55:19|cEUR.AUD| 1.1695| 1.16982 10:55:19|cEUR.AUD| 1.1695| 1.1698 10:55:19|cEUR.JPY| 96.185| 96.212 10:55:19|cUSD.JPY| 78.197| 78.216 10:55:20|cAUD.USD| 1.05155| 1.05177 10:55:20|cEUR.AUD| 1.16948| 1.1698 10:55:20|cEUR.JPY| 96.185| 96.213 10:55:20|cEUR.AUD| 1.16952| 1.1698 10:55:20|cAUD.USD| 1.05155| 1.05178 10:55:20|cUSD.JPY| 78.197| 78.217 10:55:20|cEUR.AUD| 1.16949| 1.16981 10:55:20|cEUR.JPY| 96.187| 96.213 10:55:20|cEUR.USD| 1.22997| 1.23022 10:55:20|cAUD.USD| 1.05155| 1.05179 10:55:20|cUSD.JPY| 78.197| 78.218 10:55:20|cEUR.USD| 1.22999| 1.23022 10:55:20|cEUR.JPY| 96.189| 96.213 10:55:20|cEUR.USD| 1.22999| 1.23023 10:55:20|cEUR.JPY| 96.187| 96.213 10:55:20|cEUR.USD| 1.22999| 1.23022 10:55:20|cEUR.USD| 1.22999| 1.23021 10:55:20|cEUR.USD| 1.22996| 1.23021 10:55:21|cGBP.USD| 1.56| 1.56027 10:55:21|cEUR.AUD| 1.16948| 1.16981 10:55:21|cAUD.USD| 1.05155| 1.0518 10:55:21|cAUD.USD| 1.05155| 1.05179 10:55:21|cEUR.USD| 1.22997| 1.23021 10:55:22|cGBP.USD| 1.56| 1.56029 10:55:22|cGBP.USD| 1.56005| 1.56029 10:55:22|cGBP.USD| 1.56005| 1.56031 10:55:22|cEUR.USD| 1.22997| 1.2302 10:55:22|cGBP.USD| 1.56005| 1.56029 10:55:22|cEUR.AUD| 1.16948| 1.16972 10:55:22|cEUR.USD| 1.22997| 1.23014 10:55:22|cEUR.JPY| 96.187| 96.21 10:55:22|cEUR.AUD| 1.16947| 1.16972 10:55:22|cEUR.GBP| 0.78832| 0.78853 10:55:22|cUSD.JPY| 78.195| 78.218 10:55:22|cEUR.AUD| 1.16944| 1.16972 10:55:22|cAUD.USD| 1.05155| 1.05178 10:55:22|cEUR.USD| 1.22992| 1.23014 10:55:22|cAUD.USD| 1.05155| 1.05177 10:55:22|cEUR.JPY| 96.184| 96.21 10:55:22|cEUR.JPY| 96.183| 96.21 10:55:22|cEUR.AUD| 1.16944| 1.16977 10:55:22|cUSD.JPY| 78.197| 78.218 10:55:22|cEUR.USD| 1.22994| 1.23014 10:55:22|cEUR.AUD| 1.16948| 1.16977 10:55:22|cEUR.USD| 1.22994| 1.23016 10:55:22|cEUR.USD| 1.22994| 1.23017 10:55:22|cAUD.USD| 1.05152| 1.05177 10:55:22|cEUR.GBP| 0.78831| 0.78853 10:55:22|cEUR.AUD| 1.16948| 1.16979 10:55:22|cGBP.USD| 1.56002| 1.56029 10:55:22|cEUR.USD| 1.22995| 1.23017 10:55:22|cEUR.USD| 1.22995| 1.23019 10:55:22|cGBP.USD| 1.56| 1.56029 10:55:22|cEUR.GBP| 0.78831| 0.78854 10:55:22|cAUD.USD| 1.05152| 1.05178 10:55:22|cEUR.JPY| 96.184| 96.212 10:55:22|cEUR.JPY| 96.185| 96.213 10:55:22|cEUR.AUD| 1.16948| 1.1698 10:55:22|cGBP.USD| 1.56002| 1.56029 10:55:22|cAUD.USD| 1.05154| 1.05178 10:55:22|cEUR.USD| 1.22995| 1.23018 10:55:22|cEUR.AUD| 1.16948| 1.16977 10:55:22|cAUD.USD| 1.05155| 1.05178 10:55:22|cAUD.USD| 1.05155| 1.0518 10:55:22|cEUR.USD| 1.22994| 1.23018 10:55:22|cGBP.USD| 1.56005| 1.56029 10:55:22|cGBP.USD| 1.56005| 1.5603 10:55:22|cEUR.USD| 1.22995| 1.23019 10:55:23|cEUR.USD| 1.22995| 1.2302 10:55:23|cEUR.USD| 1.22994| 1.2302 10:55:23|cGBP.USD| 1.56005| 1.56031 10:55:23|cGBP.USD| 1.56005| 1.56033 10:55:23|cEUR.AUD| 1.16947| 1.16977 10:55:23|cEUR.USD| 1.22994| 1.23021 10:55:23|cEUR.USD| 1.22996| 1.23021 10:55:23|cGBP.USD| 1.56006| 1.56033 10:55:23|cEUR.AUD| 1.16949| 1.16977 10:55:23|cEUR.AUD| 1.16949| 1.1698 10:55:23|cAUD.USD| 1.05154| 1.05179 10:55:23|cAUD.USD| 1.05153| 1.05179 10:55:23|cUSD.JPY| 78.195| 78.218 10:55:23|cEUR.USD| 1.22998| 1.23021 10:55:23|cEUR.JPY| 96.186| 96.213 10:55:23|cUSD.JPY| 78.195| 78.217 10:55:23|cEUR.AUD| 1.16949| 1.16982 10:55:23|cEUR.AUD| 1.16949| 1.16983 10:55:23|cEUR.AUD| 1.16952| 1.16983 10:55:23|cEUR.USD| 1.23| 1.23022 10:55:23|cEUR.JPY| 96.187| 96.213 10:55:23|cGBP.USD| 1.56008| 1.56033 10:55:23|cEUR.USD| 1.23| 1.23023 10:55:23|cGBP.USD| 1.56008| 1.56036 10:55:23|cEUR.GBP| 0.7883| 0.78854 10:55:23|cEUR.JPY| 96.189| 96.213 10:55:23|cEUR.GBP| 0.78832| 0.78854 10:55:24|cGBP.USD| 1.56006| 1.56035 10:55:24|cEUR.GBP| 0.78833| 0.78854 10:55:24|cAUD.USD| 1.05154| 1.05179 10:55:24|cAUD.USD| 1.05154| 1.0518 10:55:24|cGBP.USD| 1.56008| 1.56035 10:55:24|cEUR.GBP| 0.78832| 0.78854 10:55:24|cEUR.AUD| 1.16952| 1.16982 10:55:24|cGBP.USD| 1.56008| 1.56036 10:55:24|cGBP.USD| 1.5601| 1.56036 10:55:24|cEUR.USD| 1.23| 1.23024 10:55:24|cEUR.GBP| 0.78833| 0.78854 10:55:24|cEUR.JPY| 96.191| 96.213 10:55:24|cEUR.USD| 1.23| 1.23025 10:55:24|cEUR.JPY| 96.191| 96.215 10:55:24|cEUR.USD| 1.23002| 1.23025 10:55:24|cEUR.AUD| 1.16955| 1.16982 10:55:24|cEUR.JPY| 96.191| 96.217 10:55:24|cEUR.USD| 1.23003| 1.23025 10:55:24|cEUR.USD| 1.23003| 1.23026 10:55:24|cEUR.USD| 1.23003| 1.23027 10:55:24|cEUR.JPY| 96.193| 96.217 10:55:24|cAUD.USD| 1.05155| 1.0518 10:55:24|cEUR.USD| 1.23003| 1.23029 10:55:24|cEUR.JPY| 96.193| 96.219 10:55:24|cEUR.AUD| 1.16955| 1.16986 10:55:24|cEUR.USD| 1.23004| 1.23029 10:55:24|cEUR.JPY| 96.193| 96.22 10:55:24|cEUR.AUD| 1.16957| 1.16986 10:55:24|cEUR.USD| 1.23004| 1.2303 10:55:24|cGBP.USD| 1.5601| 1.56037 10:55:25|cEUR.JPY| 96.193| 96.221 10:55:25|cEUR.USD| 1.23005| 1.2303 10:55:26|cEUR.AUD| 1.16957| 1.16989 10:55:26|cAUD.USD| 1.05154| 1.0518 10:55:26|cEUR.USD| 1.23004| 1.2303 10:55:26|cEUR.GBP| 0.78833| 0.78856 10:55:26|cGBP.USD| 1.56008| 1.56037 10:55:27|cEUR.USD| 1.23006| 1.2303 10:55:27|cAUD.USD| 1.05154| 1.05179 10:55:27|cEUR.JPY| 96.19| 96.219 10:55:28|cUSD.JPY| 78.195| 78.215 10:55:28|cUSD.JPY| 78.194| 78.214 10:55:28|cEUR.JPY| 96.19| 96.217 10:55:28|cUSD.JPY| 78.193| 78.214 10:55:28|cUSD.JPY| 78.193| 78.213 10:55:28|cEUR.JPY| 96.19| 96.215 10:55:28|cUSD.JPY| 78.191| 78.213 10:55:28|cEUR.AUD| 1.16957| 1.16987 10:55:28|cAUD.USD| 1.05155| 1.05179 10:55:28|cEUR.USD| 1.23005| 1.2303 10:55:28|cUSD.JPY| 78.192| 78.214 10:55:28|cEUR.JPY| 96.188| 96.215 10:55:28|cAUD.USD| 1.05154| 1.05179 10:55:28|cUSD.JPY| 78.193| 78.214 10:55:28|cAUD.USD| 1.05154| 1.05178 10:55:28|cEUR.JPY| 96.188| 96.216 10:55:28|cEUR.JPY| 96.188| 96.217 10:55:29|cGBP.USD| 1.56008| 1.56035 10:55:29|cEUR.GBP| 0.78835| 0.78856 10:55:29|cEUR.GBP| 0.78834| 0.78856 10:55:29|cGBP.USD| 1.56006| 1.56035 10:55:29|cGBP.USD| 1.56008| 1.56035 10:55:29|cGBP.USD| 1.56008| 1.56037 10:55:29|cGBP.USD| 1.5601| 1.56037 10:55:29|cEUR.GBP| 0.78832| 0.78856 10:55:29|cAUD.USD| 1.05154| 1.05179 10:55:29|cEUR.GBP| 0.78833| 0.78856 10:55:29|cGBP.USD| 1.5601| 1.56035 10:55:29|cGBP.USD| 1.5601| 1.56031 10:55:30|cEUR.JPY| 96.188| 96.214 10:55:30|cGBP.USD| 1.5601| 1.56034 10:55:30|cEUR.GBP| 0.78835| 0.78856 10:55:30|cAUD.USD| 1.05153| 1.05178 10:55:30|cGBP.USD| 1.5601| 1.56033 10:55:30|cGBP.USD| 1.56005| 1.56033 10:55:30|cAUD.USD| 1.05154| 1.05178 10:55:30|cEUR.JPY| 96.188| 96.217 10:55:30|cGBP.USD| 1.56008| 1.56033 10:55:30|cEUR.GBP| 0.78834| 0.78856 10:55:30|cAUD.USD| 1.05154| 1.05179 10:55:30|cEUR.JPY| 96.189| 96.217 10:55:30|cUSD.JPY| 78.194| 78.214 10:55:30|cEUR.GBP| 0.78835| 0.78856 10:55:30|cUSD.JPY| 78.194| 78.215 10:55:30|cEUR.JPY| 96.191| 96.217 10:55:30|cUSD.JPY| 78.194| 78.216 10:55:30|cEUR.GBP| 0.78834| 0.78856 10:55:30|cAUD.USD| 1.05154| 1.0518 10:55:30|cUSD.JPY| 78.194| 78.217 10:55:30|cAUD.USD| 1.05153| 1.05179 10:55:30|cEUR.JPY| 96.193| 96.217 10:55:30|cEUR.GBP| 0.78835| 0.78856 10:55:30|cGBP.USD| 1.56008| 1.56032 10:55:30|cGBP.USD| 1.56003| 1.56032 10:55:30|cEUR.USD| 1.23004| 1.2303 10:55:30|cAUD.USD| 1.05153| 1.05178 10:55:30|cEUR.GBP| 0.78836| 0.78856 10:55:30|cEUR.USD| 1.23004| 1.23029 10:55:30|cGBP.USD| 1.56003| 1.5603 10:55:30|cGBP.USD| 1.56005| 1.5603 10:55:30|cUSD.JPY| 78.195| 78.217 10:55:30|cGBP.USD| 1.56005| 1.56032 10:55:30|cEUR.USD| 1.23005| 1.23029 10:55:30|cEUR.USD| 1.23005| 1.23025 10:55:30|cEUR.AUD| 1.16957| 1.16985 10:55:30|cEUR.JPY| 96.19| 96.217 10:55:30|cEUR.GBP| 0.78834| 0.78856 10:55:30|cGBP.USD| 1.56005| 1.5603 10:55:30|cGBP.USD| 1.56007| 1.5603 10:55:30|cEUR.USD| 1.23005| 1.23024 10:55:30|cEUR.AUD| 1.16957| 1.16983 10:55:30|cGBP.USD| 1.5601| 1.5603 10:55:30|cGBP.USD| 1.5601| 1.56032 10:55:30|cEUR.JPY| 96.191| 96.217 10:55:30|cGBP.USD| 1.56015| 1.56032 10:55:30|cGBP.USD| 1.5601| 1.56032 10:55:30|cAUD.USD| 1.05156| 1.05179 10:55:30|cGBP.USD| 1.5601| 1.56034 10:55:30|cEUR.USD| 1.23003| 1.23024 10:55:30|cEUR.JPY| 96.189| 96.217 10:55:30|cAUD.USD| 1.05157| 1.05179 10:55:30|cEUR.JPY| 96.19| 96.217 10:55:30|cAUD.USD| 1.05157| 1.0518 10:55:30|cGBP.USD| 1.56007| 1.56033 10:55:30|cEUR.JPY| 96.191| 96.217 10:55:30|cEUR.USD| 1.23004| 1.23024 10:55:30|cAUD.USD| 1.05156| 1.0518 10:55:30|cEUR.USD| 1.23003| 1.23024 10:55:30|cAUD.USD| 1.05155| 1.0518 10:55:31|cEUR.JPY| 96.19| 96.217 10:55:31|cEUR.JPY| 96.192| 96.217 10:55:31|cAUD.USD| 1.05156| 1.0518 10:55:31|cAUD.USD| 1.05155| 1.0518 10:55:31|cAUD.USD| 1.05156| 1.0518 10:55:31|cGBP.USD| 1.56007| 1.56032 10:55:31|cAUD.USD| 1.05155| 1.0518 10:55:32|cAUD.USD| 1.05156| 1.0518 10:55:32|cAUD.USD| 1.05155| 1.0518 10:55:32|cAUD.USD| 1.05157| 1.0518 10:55:32|cAUD.USD| 1.05156| 1.0518 10:55:32|cEUR.AUD| 1.16957| 1.16987 10:55:32|cEUR.USD| 1.23004| 1.23027 10:55:32|cEUR.USD| 1.23004| 1.23028 10:55:32|cGBP.USD| 1.56007| 1.56033 10:55:32|cAUD.USD| 1.05157| 1.0518 10:55:32|cAUD.USD| 1.05156| 1.0518 10:55:32|cEUR.GBP| 0.78833| 0.78856 10:55:33|cAUD.USD| 1.05157| 1.0518 10:55:33|cAUD.USD| 1.05156| 1.0518 10:55:33|cUSD.JPY| 78.194| 78.217 10:55:34|cUSD.JPY| 78.195| 78.217 10:55:34|cAUD.USD| 1.05155| 1.0518 10:55:34|cUSD.JPY| 78.194| 78.217 10:55:34|cEUR.USD| 1.23004| 1.23027 10:55:34|cEUR.USD| 1.23003| 1.23027 10:55:34|cAUD.USD| 1.05154| 1.0518 10:55:34|cAUD.USD| 1.05155| 1.0518 10:55:34|cAUD.USD| 1.05154| 1.0518 10:55:35|cAUD.USD| 1.05153| 1.05178 10:55:35|cEUR.USD| 1.23004| 1.23027 10:55:35|cEUR.USD| 1.23004| 1.23028 10:55:35|cAUD.USD| 1.05154| 1.05178 10:55:35|cAUD.USD| 1.05154| 1.0518 10:55:35|cAUD.USD| 1.05153| 1.0518 10:55:35|cEUR.USD| 1.23004| 1.23027 10:55:35|cAUD.USD| 1.05154| 1.0518 10:55:35|cEUR.USD| 1.23003| 1.23027 10:55:36|cAUD.USD| 1.05153| 1.0518 10:55:36|cAUD.USD| 1.05153| 1.05179 10:55:36|cAUD.USD| 1.05153| 1.05178 10:55:36|cEUR.AUD| 1.16958| 1.16987 10:55:36|cUSD.JPY| 78.195| 78.217 10:55:36|cUSD.JPY| 78.194| 78.217 10:55:36|cAUD.USD| 1.05154| 1.05178 10:55:36|cEUR.AUD| 1.16958| 1.16986 10:55:37|cAUD.USD| 1.05153| 1.05179 10:55:37|cUSD.JPY| 78.195| 78.217 10:55:37|cEUR.USD| 1.23002| 1.23027 10:55:37|cAUD.USD| 1.05154| 1.05179 10:55:37|cUSD.JPY| 78.194| 78.217 10:55:37|cUSD.JPY| 78.195| 78.217 10:55:37|cEUR.USD| 1.23003| 1.23027 10:55:37|cUSD.JPY| 78.194| 78.217 10:55:37|cEUR.AUD| 1.16957| 1.16986 10:55:37|cEUR.USD| 1.23002| 1.23027 10:55:37|cEUR.JPY| 96.19| 96.217 10:55:37|cEUR.GBP| 0.78833| 0.78857 10:55:37|cAUD.USD| 1.05154| 1.05177 10:55:37|cEUR.USD| 1.23001| 1.23027 10:55:37|cEUR.USD| 1.23002| 1.23027 10:55:37|cEUR.JPY| 96.19| 96.216 10:55:38|cAUD.USD| 1.05153| 1.05177 10:55:38|cEUR.USD| 1.23002| 1.23025 10:55:38|cGBP.USD| 1.56007| 1.56032 10:55:38|cEUR.USD| 1.23001| 1.23025 10:55:38|cEUR.GBP| 0.78833| 0.78856 10:55:38|cEUR.JPY| 96.19| 96.215 10:55:38|cEUR.JPY| 96.19| 96.213 10:55:38|cEUR.AUD| 1.16954| 1.16986 10:55:38|cEUR.JPY| 96.187| 96.213 10:55:38|cEUR.AUD| 1.16954| 1.16985 10:55:38|cEUR.AUD| 1.16954| 1.16983 10:55:38|cEUR.USD| 1.23001| 1.23023 10:55:38|cGBP.USD| 1.56007| 1.56031 10:55:38|cGBP.USD| 1.56007| 1.5603 10:55:38|cEUR.JPY| 96.187| 96.211 10:55:38|cEUR.USD| 1.22998| 1.23023 10:55:38|cEUR.AUD| 1.16954| 1.16985 10:55:38|cEUR.USD| 1.22997| 1.23023 10:55:38|cEUR.USD| 1.22997| 1.23021 10:55:38|cEUR.JPY| 96.184| 96.211 10:55:38|cEUR.JPY| 96.183| 96.211 10:55:38|cAUD.USD| 1.05152| 1.05177 10:55:38|cEUR.USD| 1.22997| 1.2302 10:55:38|cEUR.GBP| 0.7883| 0.78856 10:55:38|cUSD.JPY| 78.195| 78.217 10:55:38|cEUR.USD| 1.22996| 1.2302 10:55:38|cAUD.USD| 1.05151| 1.05177 10:55:38|cEUR.GBP| 0.78831| 0.78856 10:55:38|cEUR.JPY| 96.183| 96.209 10:55:38|cAUD.USD| 1.0515| 1.05177 10:55:38|cEUR.GBP| 0.7883| 0.78856 10:55:38|cAUD.USD| 1.0515| 1.05175 10:55:38|cEUR.AUD| 1.16953| 1.16985 10:55:38|cEUR.USD| 1.22995| 1.2302 10:55:38|cGBP.USD| 1.56007| 1.56027 10:55:38|cAUD.USD| 1.05152| 1.05175 10:55:38|cEUR.USD| 1.22994| 1.2302 10:55:38|cEUR.GBP| 0.7883| 0.78854 10:55:38|cEUR.USD| 1.22994| 1.23018 10:55:38|cAUD.USD| 1.05152| 1.05173 10:55:38|cEUR.AUD| 1.16953| 1.16982 10:55:38|cEUR.USD| 1.22995| 1.23018 10:55:38|cGBP.USD| 1.56005| 1.56027 10:55:38|cEUR.USD| 1.22995| 1.23017 10:55:38|cAUD.USD| 1.05152| 1.05172 10:55:38|cEUR.AUD| 1.16953| 1.16985 10:55:38|cEUR.JPY| 96.183| 96.207 10:55:38|cEUR.USD| 1.22994| 1.23017 10:55:38|cAUD.USD| 1.0515| 1.05172 10:55:38|cAUD.USD| 1.0515| 1.05173 10:55:38|cEUR.AUD| 1.16953| 1.16982 10:55:38|cAUD.USD| 1.0515| 1.05174 10:55:38|cEUR.JPY| 96.182| 96.207 10:55:38|cEUR.AUD| 1.16952| 1.16982 10:55:39|cEUR.USD| 1.22993| 1.23017 10:55:39|cEUR.JPY| 96.182| 96.209 10:55:39|cEUR.AUD| 1.16951| 1.16981 10:55:39|cAUD.USD| 1.05152| 1.05174 10:55:39|cAUD.USD| 1.05152| 1.05173 10:55:39|cEUR.AUD| 1.16951| 1.16978 10:55:39|cEUR.AUD| 1.16954| 1.16978 10:55:39|cAUD.USD| 1.0515| 1.05173 10:55:39|cAUD.USD| 1.0515| 1.0517 10:55:39|cAUD.USD| 1.05149| 1.0517 10:55:39|cEUR.AUD| 1.16954| 1.16982 10:55:39|cEUR.AUD| 1.16955| 1.16982 10:55:39|cAUD.USD| 1.0515| 1.05173 10:55:39|cAUD.USD| 1.0515| 1.05172 10:55:39|cEUR.AUD| 1.16955| 1.16986 10:55:39|cAUD.USD| 1.0515| 1.0517 10:55:39|cEUR.AUD| 1.16957| 1.16986 10:55:39|cAUD.USD| 1.0515| 1.05172 10:55:39|cEUR.AUD| 1.16957| 1.16984 10:55:39|cEUR.AUD| 1.16957| 1.16982 10:55:39|cAUD.USD| 1.0515| 1.05168 10:55:39|cEUR.AUD| 1.16955| 1.16982 10:55:39|cAUD.USD| 1.0515| 1.05172 10:55:39|cEUR.AUD| 1.16954| 1.16982 10:55:39|cEUR.AUD| 1.16954| 1.16979 10:55:39|cEUR.USD| 1.22993| 1.23018 10:55:39|cAUD.USD| 1.05151| 1.05174 10:55:39|cGBP.USD| 1.56005| 1.56029 10:55:39|cUSD.JPY| 78.194| 78.217 10:55:39|cAUD.USD| 1.05153| 1.05176 10:55:39|cEUR.USD| 1.22994| 1.23018 10:55:39|cUSD.JPY| 78.195| 78.217 10:55:39|cAUD.USD| 1.05151| 1.05176 10:55:39|cEUR.JPY| 96.184| 96.211 10:55:40|cAUD.USD| 1.05153| 1.05176 10:55:40|cEUR.AUD| 1.16952| 1.16979 10:55:40|cUSD.JPY| 78.194| 78.217 10:55:40|cAUD.USD| 1.05155| 1.05176 10:55:40|cEUR.JPY| 96.184| 96.21 10:55:40|cAUD.USD| 1.05155| 1.05177 10:55:40|cEUR.JPY| 96.182| 96.21 10:55:40|cUSD.JPY| 78.195| 78.217 10:55:40|cEUR.GBP| 0.78829| 0.78854 10:55:40|cEUR.GBP| 0.78829| 0.78853 10:55:40|cEUR.JPY| 96.183| 96.21 10:55:40|cAUD.USD| 1.05155| 1.05178 10:55:40|cEUR.JPY| 96.182| 96.21 10:55:40|cEUR.JPY| 96.183| 96.21 10:55:40|cEUR.JPY| 96.182| 96.21 10:55:40|cGBP.USD| 1.56005| 1.56031 10:55:40|cUSD.JPY| 78.194| 78.217 10:55:40|cAUD.USD| 1.05153| 1.05178 10:55:40|cEUR.AUD| 1.16947| 1.16979 10:55:40|cAUD.USD| 1.05152| 1.05177 10:55:40|cEUR.AUD| 1.16947| 1.16981 10:55:40|cEUR.AUD| 1.16951| 1.16981 10:55:40|cAUD.USD| 1.05151| 1.05177 10:55:40|cAUD.USD| 1.05152| 1.05177 10:55:40|cEUR.AUD| 1.16948| 1.16981 10:55:40|cEUR.USD| 1.22993| 1.23018 10:55:40|cUSD.JPY| 78.195| 78.217 10:55:40|cAUD.USD| 1.05152| 1.05178 10:55:41|cEUR.GBP| 0.78829| 0.78854 10:55:41|cUSD.JPY| 78.194| 78.217 10:55:41|cEUR.JPY| 96.183| 96.21 10:55:41|cUSD.JPY| 78.195| 78.217 10:55:41|cAUD.USD| 1.05152| 1.05177 10:55:41|cEUR.AUD| 1.16948| 1.1698 10:55:41|cGBP.USD| 1.56005| 1.56029 10:55:41|cAUD.USD| 1.05152| 1.05176 10:55:41|cAUD.USD| 1.05151| 1.05176 10:55:41|cEUR.GBP| 0.7883| 0.78854 10:55:41|cEUR.GBP| 0.7883| 0.78855 10:55:41|cEUR.AUD| 1.16948| 1.16981 10:55:41|cEUR.AUD| 1.16949| 1.16981 10:55:41|cAUD.USD| 1.0515| 1.05176 10:55:41|cUSD.JPY| 78.194| 78.217 10:55:41|cEUR.GBP| 0.7883| 0.78854 10:55:41|cEUR.AUD| 1.16951| 1.16981 10:55:41|cEUR.JPY| 96.182| 96.21 10:55:41|cEUR.AUD| 1.16951| 1.16984 10:55:41|cUSD.JPY| 78.195| 78.217 10:55:41|cAUD.USD| 1.0515| 1.05175 10:55:41|cEUR.AUD| 1.16951| 1.16981 10:55:41|cAUD.USD| 1.0515| 1.05176 10:55:41|cUSD.JPY| 78.194| 78.217 10:55:41|cAUD.USD| 1.05152| 1.05176 10:55:41|cEUR.JPY| 96.183| 96.21 10:55:42|cEUR.AUD| 1.1695| 1.16981 10:55:42|cEUR.JPY| 96.182| 96.21 10:55:42|cGBP.USD| 1.56005| 1.56031 10:55:42|cAUD.USD| 1.05153| 1.05176 10:55:42|cEUR.GBP| 0.7883| 0.78853 10:55:42|cUSD.JPY| 78.195| 78.217 10:55:42|cEUR.AUD| 1.1695| 1.16978 10:55:42|cAUD.USD| 1.05154| 1.05178 10:55:42|cUSD.JPY| 78.194| 78.217 10:55:42|cEUR.AUD| 1.16948| 1.16978 10:55:42|cAUD.USD| 1.05155| 1.05178 10:55:42|cUSD.JPY| 78.195| 78.217 10:55:42|cEUR.USD| 1.22993| 1.23017 10:55:42|cEUR.JPY| 96.182| 96.209 10:55:42|cUSD.JPY| 78.194| 78.217 10:55:42|cEUR.GBP| 0.7883| 0.78854 10:55:45|cUSD.JPY| 78.195| 78.217 10:55:46|cGBP.USD| 1.56005| 1.56026 10:55:46|cGBP.USD| 1.56005| 1.56024 10:55:46|cEUR.GBP| 0.7883| 0.78855 10:55:46|cEUR.GBP| 0.7883| 0.78854 10:55:46|cGBP.USD| 1.56005| 1.56026 10:55:46|cEUR.AUD| 1.16947| 1.16978 10:55:46|cUSD.JPY| 78.194| 78.217 10:55:46|cAUD.USD| 1.05156| 1.05179 10:55:46|cEUR.USD| 1.22993| 1.23018 10:55:46|cGBP.USD| 1.56005| 1.56028 10:55:46|cEUR.AUD| 1.16947| 1.16974 10:55:46|cEUR.JPY| 96.182| 96.21 10:55:46|cEUR.AUD| 1.16947| 1.16971 10:55:46|cAUD.USD| 1.0516| 1.05179 10:55:46|cEUR.AUD| 1.16947| 1.16974 10:55:46|cEUR.USD| 1.22994| 1.23018 10:55:46|cEUR.AUD| 1.16947| 1.16978 10:55:46|cAUD.USD| 1.05156| 1.05179 10:55:47|cGBP.USD| 1.56005| 1.56031 10:55:47|cAUD.USD| 1.05158| 1.05179 10:55:47|cEUR.AUD| 1.1695| 1.16978 10:55:47|cAUD.USD| 1.0516| 1.05179 10:55:47|cEUR.AUD| 1.1695| 1.16972 10:55:47|cEUR.AUD| 1.16943| 1.16972 10:55:47|cAUD.USD| 1.0516| 1.0518 10:55:47|cEUR.AUD| 1.16946| 1.16972 10:55:47|cEUR.AUD| 1.16943| 1.16972 10:55:47|cEUR.AUD| 1.16943| 1.16975 10:55:47|cAUD.USD| 1.0516| 1.05183 10:55:47|cEUR.AUD| 1.16943| 1.16974 10:55:47|cEUR.AUD| 1.16941| 1.16972 10:55:47|cEUR.JPY| 96.183| 96.21 10:55:47|cEUR.AUD| 1.16942| 1.16972 10:55:47|cEUR.AUD| 1.16942| 1.16974 10:55:47|cEUR.AUD| 1.16942| 1.16975 10:55:47|cAUD.USD| 1.05158| 1.05183 10:55:47|cAUD.USD| 1.05158| 1.05182 10:55:47|cEUR.USD| 1.22995| 1.23018 10:55:47|cAUD.USD| 1.05157| 1.05182 10:55:47|cUSD.JPY| 78.195| 78.217 10:55:48|cAUD.USD| 1.0516| 1.05182 10:55:48|cAUD.USD| 1.0516| 1.05183 10:55:48|cEUR.AUD| 1.16942| 1.16974 10:55:48|cEUR.AUD| 1.1694| 1.16974 10:55:48|cAUD.USD| 1.0516| 1.05184 10:55:49|cEUR.AUD| 1.1694| 1.16973 10:55:49|cAUD.USD| 1.05161| 1.05184 10:55:49|cGBP.USD| 1.56005| 1.5603 10:55:49|cEUR.AUD| 1.1694| 1.16972 10:55:49|cUSD.JPY| 78.194| 78.217 10:55:50|cGBP.USD| 1.56005| 1.56031 10:55:50|cAUD.USD| 1.05161| 1.05185 10:55:50|cUSD.JPY| 78.195| 78.217 10:55:50|cUSD.JPY| 78.194| 78.217 10:55:50|cAUD.USD| 1.05161| 1.05184 10:55:51|cEUR.JPY| 96.183| 96.211 10:55:51|cUSD.JPY| 78.195| 78.217 10:55:51|cEUR.JPY| 96.182| 96.211 10:55:51|cUSD.JPY| 78.194| 78.217 10:55:51|cEUR.AUD| 1.16939| 1.16972 10:55:51|cEUR.USD| 1.22992| 1.23018 10:55:51|cAUD.USD| 1.0516| 1.05184 10:55:51|cEUR.AUD| 1.1694| 1.16973 10:55:51|cAUD.USD| 1.0516| 1.05182 10:55:51|cEUR.USD| 1.22992| 1.23017 10:55:51|cAUD.USD| 1.05159| 1.05182 10:55:51|cEUR.AUD| 1.16944| 1.16973 10:55:51|cAUD.USD| 1.05158| 1.05182 10:55:51|cAUD.USD| 1.05158| 1.0518 10:55:51|cEUR.AUD| 1.16944| 1.16975 10:55:51|cAUD.USD| 1.05158| 1.05179 10:55:51|cGBP.USD| 1.56005| 1.5603 10:55:52|cAUD.USD| 1.05158| 1.0518 10:55:52|cAUD.USD| 1.05158| 1.05182 10:55:52|cEUR.USD| 1.22993| 1.23017 10:55:52|cEUR.USD| 1.22993| 1.23018 10:55:53|cEUR.JPY| 96.183| 96.211 10:55:53|cAUD.USD| 1.05158| 1.05183 10:55:53|cEUR.USD| 1.22994| 1.23018 10:55:53|cEUR.AUD| 1.16943| 1.16975 10:55:54|cEUR.AUD| 1.16942| 1.16974 10:55:55|cEUR.AUD| 1.16943| 1.16974 10:55:55|cEUR.USD| 1.22996| 1.23018 10:55:55|cEUR.AUD| 1.16943| 1.16975 10:55:55|cEUR.JPY| 96.184| 96.211 10:55:55|cEUR.AUD| 1.16944| 1.16975 10:55:55|cGBP.USD| 1.56005| 1.56031 10:55:55|cEUR.USD| 1.22998| 1.2302 10:55:55|cEUR.GBP| 0.78831| 0.78854 10:55:55|cEUR.USD| 1.22999| 1.2302 10:55:55|cEUR.USD| 1.22999| 1.23021 10:55:55|cEUR.JPY| 96.186| 96.211 10:55:55|cEUR.USD| 1.22997| 1.23021 10:55:55|cEUR.USD| 1.22997| 1.23022 10:55:55|cEUR.AUD| 1.16946| 1.16975 10:55:55|cEUR.USD| 1.22998| 1.23023 10:55:55|cGBP.USD| 1.56006| 1.56031 10:55:55|cEUR.GBP| 0.78832| 0.78854 10:55:55|cEUR.USD| 1.22998| 1.23024 10:55:55|cEUR.AUD| 1.16947| 1.16975 10:55:55|cAUD.USD| 1.0516| 1.05183 10:55:55|cEUR.JPY| 96.188| 96.211 10:55:55|cEUR.USD| 1.22998| 1.23025 10:55:55|cGBP.USD| 1.56005| 1.56031 10:55:55|cEUR.USD| 1.22999| 1.23025 10:55:55|cAUD.USD| 1.0516| 1.05184 10:55:55|cEUR.AUD| 1.16947| 1.16979 10:55:55|cAUD.USD| 1.0516| 1.05185 10:55:55|cEUR.AUD| 1.16947| 1.16978 10:55:55|cEUR.USD| 1.22999| 1.23026 10:55:55|cAUD.USD| 1.05163| 1.05185 10:55:55|cEUR.AUD| 1.16946| 1.16976 10:55:55|cEUR.AUD| 1.16945| 1.16976 10:55:55|cAUD.USD| 1.05163| 1.05186 10:55:55|cEUR.USD| 1.23| 1.23026 10:55:55|cEUR.JPY| 96.189| 96.211 10:55:55|cEUR.GBP| 0.78834| 0.78854 10:55:55|cEUR.USD| 1.23| 1.23028 10:55:55|cAUD.USD| 1.05163| 1.05188 10:55:55|cEUR.AUD| 1.16945| 1.16975 10:55:55|cAUD.USD| 1.05165| 1.05188 10:55:55|cEUR.USD| 1.23001| 1.23028 10:55:55|cEUR.JPY| 96.19| 96.211 10:55:55|cAUD.USD| 1.05165| 1.0519 10:55:55|cEUR.USD| 1.23002| 1.23028 10:55:55|cEUR.AUD| 1.16942| 1.16975 10:55:56|cAUD.USD| 1.05166| 1.0519 10:55:56|cEUR.USD| 1.23001| 1.23028 10:55:56|cEUR.JPY| 96.188| 96.211 10:55:56|cEUR.AUD| 1.16941| 1.16975 10:55:56|cEUR.JPY| 96.189| 96.211 10:55:56|cAUD.USD| 1.05166| 1.05189 10:55:56|cEUR.JPY| 96.188| 96.211 10:55:56|cGBP.USD| 1.56005| 1.56032 10:55:57|cEUR.GBP| 0.78833| 0.78854 10:55:57|cGBP.USD| 1.56006| 1.56032 10:55:57|cAUD.USD| 1.05166| 1.0519 10:55:57|cEUR.USD| 1.23001| 1.23026 10:55:57|cGBP.USD| 1.56005| 1.56032 10:55:57|cEUR.USD| 1.23| 1.23026 10:55:57|cEUR.AUD| 1.16941| 1.16973 10:55:57|cEUR.JPY| 96.187| 96.211 10:55:57|cEUR.USD| 1.23| 1.23024 10:55:57|cAUD.USD| 1.05166| 1.05189 10:55:57|cEUR.USD| 1.22999| 1.23024 10:55:57|cEUR.GBP| 0.78831| 0.78854 10:55:57|cEUR.USD| 1.22998| 1.23024 10:55:57|cGBP.USD| 1.56005| 1.56031 10:55:57|cEUR.USD| 1.22998| 1.23022 10:55:57|cEUR.AUD| 1.16941| 1.1697 10:55:57|cAUD.USD| 1.05166| 1.05188 10:55:57|cGBP.USD| 1.56005| 1.56029 10:55:57|cEUR.USD| 1.22997| 1.23022 10:55:57|cEUR.JPY| 96.186| 96.211 10:55:57|cEUR.AUD| 1.16939| 1.1697 10:55:57|cEUR.USD| 1.22995| 1.23022 10:55:57|cEUR.USD| 1.22995| 1.2302 10:55:57|cEUR.USD| 1.22994| 1.2302 10:55:57|cEUR.JPY| 96.184| 96.211 10:55:57|cEUR.AUD| 1.16937| 1.1697 10:55:57|cEUR.AUD| 1.16936| 1.16967 10:55:57|cAUD.USD| 1.05165| 1.05188 10:55:57|cGBP.USD| 1.56005| 1.56027 10:55:57|cAUD.USD| 1.05164| 1.05188 10:55:57|cEUR.AUD| 1.16937| 1.16967 10:55:57|cAUD.USD| 1.05164| 1.05186 10:55:57|cAUD.USD| 1.05164| 1.05185 10:55:57|cAUD.USD| 1.05163| 1.05185 10:55:57|cEUR.AUD| 1.16937| 1.1697 10:55:57|cEUR.AUD| 1.16937| 1.16971 10:55:57|cAUD.USD| 1.05163| 1.05184 10:55:57|cEUR.AUD| 1.1694| 1.16971 10:55:57|cAUD.USD| 1.05162| 1.05184 10:55:57|cAUD.USD| 1.0516| 1.05184 10:55:57|cEUR.AUD| 1.1694| 1.16972 10:55:57|cAUD.USD| 1.0516| 1.05183 10:55:57|cGBP.USD| 1.56005| 1.56029 10:55:57|cEUR.AUD| 1.1694| 1.16973 10:55:57|cAUD.USD| 1.0516| 1.05184 10:55:58|cGBP.USD| 1.56007| 1.56029 10:55:58|cAUD.USD| 1.0516| 1.05182 10:55:58|cGBP.USD| 1.56007| 1.5603 10:55:58|cEUR.JPY| 96.183| 96.211 10:55:58|cEUR.USD| 1.22994| 1.23019 10:55:58|cGBP.USD| 1.56007| 1.56027 10:55:58|cGBP.USD| 1.56005| 1.56025 10:55:58|cGBP.USD| 1.56005| 1.56027 10:55:58|cEUR.GBP| 0.78832| 0.78854 10:55:58|cEUR.AUD| 1.16941| 1.16973 10:55:58|cGBP.USD| 1.56005| 1.56023 10:55:58|cGBP.USD| 1.56002| 1.56023 10:55:58|cAUD.USD| 1.05159| 1.05182 10:55:58|cGBP.USD| 1.55997| 1.56023 10:55:58|cAUD.USD| 1.05159| 1.05183 10:55:58|cAUD.USD| 1.05159| 1.05182 10:55:58|cEUR.AUD| 1.16944| 1.16973 10:55:59|cAUD.USD| 1.05158| 1.05182 10:55:59|cEUR.AUD| 1.16944| 1.16975 10:55:59|cEUR.AUD| 1.16944| 1.16973 10:55:59|cAUD.USD| 1.05157| 1.05182 10:55:59|cEUR.JPY| 96.182| 96.211 10:55:59|cEUR.GBP| 0.78833| 0.78854 10:55:59|cEUR.AUD| 1.16944| 1.16975 10:55:59|cAUD.USD| 1.05157| 1.0518 10:55:59|cAUD.USD| 1.05157| 1.05179 10:55:59|cAUD.USD| 1.05157| 1.05178 10:55:59|cEUR.AUD| 1.16949| 1.16975 10:55:59|cEUR.AUD| 1.16949| 1.16977 10:55:59|cAUD.USD| 1.05157| 1.05179 10:55:59|cEUR.AUD| 1.16945| 1.16975 10:55:59|cAUD.USD| 1.05157| 1.05181 10:56:00|cEUR.USD| 1.22993| 1.23019 10:56:00|cEUR.USD| 1.22991| 1.23019 10:56:00|cAUD.USD| 1.05157| 1.05183 10:56:00|cEUR.AUD| 1.16942| 1.16975 10:56:00|cEUR.AUD| 1.16942| 1.16974 10:56:01|cAUD.USD| 1.0516| 1.05183 10:56:01|cAUD.USD| 1.0516| 1.05184 10:56:01|cEUR.AUD| 1.16941| 1.16974 10:56:01|cEUR.AUD| 1.16941| 1.16971 10:56:01|cEUR.AUD| 1.1694| 1.16971 10:56:01|cAUD.USD| 1.05162| 1.05185 10:56:01|cAUD.USD| 1.05162| 1.05186 10:56:01|cAUD.USD| 1.05162| 1.05188 10:56:01|cAUD.USD| 1.05162| 1.05187 10:56:01|cEUR.AUD| 1.16939| 1.16971 10:56:01|cAUD.USD| 1.05162| 1.05186 10:56:01|cEUR.USD| 1.22992| 1.23019 10:56:01|cAUD.USD| 1.05161| 1.05186 10:56:01|cAUD.USD| 1.05161| 1.05185 10:56:01|cEUR.AUD| 1.16938| 1.16971 10:56:01|cEUR.AUD| 1.16938| 1.16972 10:56:02|cEUR.USD| 1.22991| 1.23019 10:56:02|cEUR.USD| 1.22991| 1.23018 10:56:02|cAUD.USD| 1.05161| 1.05186 10:56:02|cEUR.USD| 1.22997| 1.23018 10:56:02|cEUR.USD| 1.22997| 1.23019 10:56:02|cEUR.AUD| 1.16938| 1.16971 10:56:03|cEUR.AUD| 1.16938| 1.16967 10:56:03|cAUD.USD| 1.05165| 1.05186 10:56:03|cAUD.USD| 1.05165| 1.05187 10:56:03|cEUR.AUD| 1.16937| 1.16967 10:56:03|cAUD.USD| 1.05165| 1.05188 10:56:03|cEUR.AUD| 1.16934| 1.16967 10:56:03|cAUD.USD| 1.05165| 1.05189 10:56:03|cAUD.USD| 1.05165| 1.05187 10:56:04|cUSD.JPY| 78.194| 78.215 10:56:04|cEUR.AUD| 1.16934| 1.16968 10:56:04|cAUD.USD| 1.05164| 1.05187 10:56:04|cUSD.JPY| 78.193| 78.215 10:56:04|cEUR.JPY| 96.182| 96.209 10:56:04|cEUR.GBP| 0.78833| 0.78856 10:56:04|cEUR.JPY| 96.181| 96.209 10:56:04|cUSD.JPY| 78.194| 78.215 10:56:04|cEUR.AUD| 1.16934| 1.16967 10:56:05|cAUD.USD| 1.05165| 1.05188 10:56:05|cEUR.AUD| 1.16934| 1.16966 10:56:06|cEUR.GBP| 0.78833| 0.78857 10:56:06|cAUD.USD| 1.05165| 1.05187 10:56:06|cAUD.USD| 1.05165| 1.05188 10:56:06|cEUR.JPY| 96.182| 96.209 10:56:06|cEUR.AUD| 1.16934| 1.16967 10:56:06|cAUD.USD| 1.05165| 1.05189 10:56:07|cEUR.USD| 1.22992| 1.23019 10:56:09|cEUR.USD| 1.22993| 1.23019 10:56:09|cEUR.GBP| 0.78834| 0.78857 10:56:09|cEUR.AUD| 1.16934| 1.16968 10:56:09|cEUR.JPY| 96.182| 96.21 10:56:09|cEUR.USD| 1.22994| 1.23019 10:56:09|cEUR.USD| 1.22995| 1.23019 10:56:09|cEUR.USD| 1.22995| 1.23021 10:56:09|cEUR.AUD| 1.16936| 1.16968 10:56:09|cAUD.USD| 1.05166| 1.05189 10:56:09|cGBP.USD| 1.55998| 1.56023 10:56:09|cEUR.AUD| 1.16938| 1.16968 10:56:09|cGBP.USD| 1.56003| 1.56023 10:56:09|cGBP.USD| 1.56003| 1.56025 10:56:09|cEUR.JPY| 96.184| 96.21 10:56:09|cEUR.USD| 1.22996| 1.23021 10:56:09|cEUR.AUD| 1.16938| 1.16965 10:56:09|cEUR.USD| 1.22998| 1.23021 10:56:09|cAUD.USD| 1.05169| 1.05189 10:56:09|cGBP.USD| 1.56004| 1.56025 10:56:09|cAUD.USD| 1.05169| 1.0519 10:56:09|cEUR.AUD| 1.16936| 1.16965 10:56:09|cEUR.AUD| 1.16936| 1.16967 10:56:09|cEUR.JPY| 96.186| 96.21 10:56:09|cEUR.AUD| 1.16939| 1.16968 10:56:09|cEUR.USD| 1.22998| 1.23022 10:56:09|cAUD.USD| 1.05174| 1.0519 10:56:09|cEUR.GBP| 0.78835| 0.78857 10:56:09|cEUR.JPY| 96.187| 96.21 10:56:09|cEUR.AUD| 1.16939| 1.16963 10:56:09|cEUR.USD| 1.23001| 1.23023 10:56:09|cEUR.JPY| 96.187| 96.212 10:56:09|cAUD.USD| 1.05174| 1.05194 10:56:09|cEUR.JPY| 96.187| 96.214 10:56:09|cEUR.AUD| 1.16935| 1.16963 10:56:09|cEUR.USD| 1.23001| 1.23024 10:56:09|cEUR.AUD| 1.16939| 1.16963 10:56:09|cAUD.USD| 1.05174| 1.05196 10:56:09|cEUR.GBP| 0.78834| 0.78857 10:56:09|cEUR.JPY| 96.188| 96.214 10:56:09|cGBP.USD| 1.56004| 1.56028 10:56:09|cGBP.USD| 1.56004| 1.5603 10:56:09|cEUR.AUD| 1.16934| 1.16963 10:56:09|cEUR.GBP| 0.78835| 0.78857 10:56:09|cEUR.USD| 1.23001| 1.23025 10:56:09|cEUR.USD| 1.23003| 1.23026 10:56:09|cAUD.USD| 1.05174| 1.05197 10:56:09|cEUR.AUD| 1.16934| 1.16966 10:56:09|cEUR.USD| 1.23003| 1.23027 10:56:09|cEUR.GBP| 0.78836| 0.78857 10:56:09|cEUR.USD| 1.23001| 1.23027 10:56:09|cEUR.AUD| 1.16933| 1.16966 10:56:09|cEUR.USD| 1.23002| 1.23027 10:56:10|cEUR.JPY| 96.189| 96.214 10:56:10|cGBP.USD| 1.56004| 1.56029 10:56:10|cAUD.USD| 1.05174| 1.05196 10:56:10|cUSD.JPY| 78.194| 78.216 10:56:10|cUSD.JPY| 78.194| 78.217 10:56:10|cAUD.USD| 1.05173| 1.05196 10:56:10|cEUR.AUD| 1.16934| 1.16966 10:56:10|cEUR.AUD| 1.16936| 1.16966 10:56:10|cGBP.USD| 1.56007| 1.56029 10:56:10|cEUR.JPY| 96.19| 96.214 10:56:10|cGBP.USD| 1.56005| 1.56029 10:56:10|cUSD.JPY| 78.192| 78.217 10:56:10|cEUR.JPY| 96.189| 96.214 10:56:10|cEUR.USD| 1.23003| 1.23027 10:56:10|cAUD.USD| 1.05174| 1.05196 10:56:10|cUSD.JPY| 78.193| 78.217 10:56:10|cAUD.USD| 1.05174| 1.05197 10:56:10|cUSD.JPY| 78.193| 78.215 10:56:10|cGBP.USD| 1.56005| 1.56031 10:56:10|cUSD.JPY| 78.192| 78.215 10:56:10|cEUR.USD| 1.23004| 1.23027 10:56:10|cGBP.USD| 1.56006| 1.56031 10:56:10|cEUR.AUD| 1.16934| 1.16966 10:56:10|cAUD.USD| 1.05174| 1.05198 10:56:10|cGBP.USD| 1.56006| 1.56033 10:56:10|cEUR.GBP| 0.78837| 0.78857 10:56:10|cEUR.USD| 1.23006| 1.23027 10:56:10|cEUR.AUD| 1.16936| 1.16968 10:56:10|cAUD.USD| 1.05176| 1.05198 10:56:10|cEUR.JPY| 96.19| 96.214 10:56:10|cAUD.USD| 1.05177| 1.05198 10:56:10|cEUR.JPY| 96.191| 96.214 10:56:10|cEUR.USD| 1.23006| 1.23029 10:56:10|cEUR.USD| 1.23006| 1.2303 10:56:10|cEUR.AUD| 1.16936| 1.16965 10:56:10|cAUD.USD| 1.05178| 1.05198 10:56:10|cUSD.JPY| 78.193| 78.215 10:56:10|cAUD.USD| 1.05178| 1.052 10:56:10|cEUR.GBP| 0.78837| 0.7886 10:56:10|cUSD.JPY| 78.194| 78.215 10:56:10|cEUR.AUD| 1.16935| 1.16965 10:56:10|cEUR.JPY| 96.191| 96.217 10:56:10|cEUR.AUD| 1.16935| 1.16968 10:56:10|cEUR.JPY| 96.191| 96.218 10:56:10|cAUD.USD| 1.05183| 1.052 10:56:10|cEUR.AUD| 1.16935| 1.16959 10:56:10|cEUR.USD| 1.23005| 1.2303 10:56:10|cAUD.USD| 1.05183| 1.05204 10:56:10|cEUR.JPY| 96.191| 96.217 10:56:10|cEUR.GBP| 0.78837| 0.78859 10:56:10|cEUR.GBP| 0.78837| 0.7886 10:56:10|cUSD.JPY| 78.194| 78.217 10:56:10|cEUR.GBP| 0.78837| 0.78859 10:56:10|cAUD.USD| 1.05183| 1.05205 10:56:11|cEUR.AUD| 1.16931| 1.1696 10:56:11|cAUD.USD| 1.0518| 1.05205 10:56:11|cAUD.USD| 1.0518| 1.05203 10:56:11|cEUR.JPY| 96.189| 96.217 10:56:11|cEUR.USD| 1.23004| 1.2303 10:56:11|cEUR.AUD| 1.16928| 1.16959 10:56:11|cEUR.USD| 1.23003| 1.2303 10:56:11|cEUR.USD| 1.23003| 1.23028 10:56:11|cEUR.JPY| 96.189| 96.216 10:56:11|cEUR.GBP| 0.78835| 0.78859 10:56:11|cAUD.USD| 1.0518| 1.05202 10:56:11|cEUR.AUD| 1.16928| 1.1696 10:56:11|cAUD.USD| 1.05178| 1.052 10:56:11|cAUD.USD| 1.05177| 1.052 10:56:11|cEUR.AUD| 1.16928| 1.16962 10:56:11|cEUR.AUD| 1.16929| 1.16963 10:56:11|cAUD.USD| 1.05177| 1.05201 10:56:11|cEUR.JPY| 96.189| 96.217 10:56:11|cEUR.AUD| 1.16929| 1.16961 10:56:11|cAUD.USD| 1.05177| 1.052 10:56:11|cAUD.USD| 1.05178| 1.052 10:56:11|cGBP.USD| 1.56005| 1.56033 10:56:11|cAUD.USD| 1.05178| 1.05201 10:56:11|cAUD.USD| 1.05178| 1.05202 10:56:11|cGBP.USD| 1.56005| 1.56031 10:56:11|cEUR.AUD| 1.16928| 1.16961 10:56:11|cEUR.AUD| 1.1693| 1.16962 10:56:11|cAUD.USD| 1.05177| 1.05198 10:56:11|cAUD.USD| 1.05176| 1.05198 10:56:12|cEUR.AUD| 1.16933| 1.16962 10:56:12|cAUD.USD| 1.05176| 1.05197 10:56:12|cAUD.USD| 1.05176| 1.05198 10:56:12|cEUR.AUD| 1.16932| 1.16962 10:56:12|cAUD.USD| 1.05176| 1.05199 10:56:12|cAUD.USD| 1.05176| 1.052 10:56:12|cAUD.USD| 1.05175| 1.052 10:56:12|cEUR.AUD| 1.16932| 1.16964 10:56:12|cEUR.AUD| 1.16932| 1.16965 10:56:12|cAUD.USD| 1.05175| 1.05198 10:56:12|cAUD.USD| 1.05175| 1.052 10:56:12|cEUR.AUD| 1.16933| 1.16966 10:56:12|cEUR.AUD| 1.16934| 1.16966 10:56:12|cAUD.USD| 1.05175| 1.05197 10:56:12|cAUD.USD| 1.05175| 1.05199 10:56:13|cEUR.GBP| 0.78834| 0.78859 10:56:13|cAUD.USD| 1.05173| 1.05199 10:56:13|cAUD.USD| 1.05173| 1.05196 10:56:13|cEUR.AUD| 1.16933| 1.16966 10:56:13|cEUR.USD| 1.23002| 1.23028 10:56:13|cEUR.AUD| 1.16933| 1.16964 10:56:13|cEUR.USD| 1.23| 1.23028 10:56:13|cAUD.USD| 1.05173| 1.05198 10:56:13|cAUD.USD| 1.05174| 1.05199 10:56:13|cAUD.USD| 1.05174| 1.05197 10:56:13|cAUD.USD| 1.05173| 1.05197 10:56:13|cEUR.AUD| 1.16933| 1.16966 10:56:13|cEUR.USD| 1.23| 1.23026 10:56:13|cEUR.JPY| 96.189| 96.216 10:56:13|cEUR.JPY| 96.189| 96.215 10:56:13|cEUR.AUD| 1.16933| 1.16964 10:56:13|cAUD.USD| 1.05175| 1.05197 10:56:13|cEUR.JPY| 96.188| 96.215 10:56:13|cGBP.USD| 1.56005| 1.56033 10:56:13|cAUD.USD| 1.05175| 1.05196 10:56:14|cEUR.AUD| 1.16932| 1.16964 10:56:14|cEUR.GBP| 0.78834| 0.78858 10:56:14|cGBP.USD| 1.56005| 1.56031 10:56:14|cEUR.GBP| 0.78834| 0.78859 10:56:14|cEUR.AUD| 1.16934| 1.16964 10:56:14|cAUD.USD| 1.05175| 1.05195 10:56:14|cEUR.USD| 1.23| 1.23025 10:56:14|cEUR.USD| 1.23| 1.23024 10:56:14|cEUR.JPY| 96.188| 96.213 10:56:14|cAUD.USD| 1.05175| 1.05193 10:56:14|cEUR.AUD| 1.16933| 1.16964 10:56:14|cEUR.USD| 1.22999| 1.23024 10:56:14|cEUR.USD| 1.22997| 1.23024 10:56:14|cEUR.AUD| 1.16931| 1.16961 10:56:14|cEUR.JPY| 96.186| 96.213 10:56:14|cAUD.USD| 1.05174| 1.05193 10:56:14|cEUR.AUD| 1.16931| 1.16963 10:56:14|cAUD.USD| 1.05171| 1.05193 10:56:14|cEUR.AUD| 1.16931| 1.16964 10:56:14|cEUR.AUD| 1.16932| 1.16964 10:56:14|cEUR.GBP| 0.78834| 0.78858 10:56:14|cEUR.AUD| 1.16932| 1.16965 10:56:14|cEUR.USD| 1.22997| 1.23022 10:56:14|cEUR.USD| 1.22997| 1.23024 10:56:14|cAUD.USD| 1.0517| 1.05192 10:56:14|cEUR.AUD| 1.16935| 1.16965 10:56:14|cEUR.AUD| 1.16935| 1.16966 10:56:14|cAUD.USD| 1.0517| 1.05193 10:56:14|cEUR.USD| 1.22998| 1.23024 10:56:14|cEUR.JPY| 96.186| 96.214 10:56:14|cAUD.USD| 1.0517| 1.05194 10:56:14|cEUR.AUD| 1.16935| 1.16968 10:56:14|cEUR.USD| 1.22999| 1.23026 10:56:14|cEUR.USD| 1.23| 1.23026 10:56:14|cEUR.JPY| 96.188| 96.214 10:56:14|cEUR.AUD| 1.16935| 1.16967 10:56:14|cEUR.AUD| 1.16935| 1.16966 10:56:15|cAUD.USD| 1.05173| 1.05194 10:56:15|cAUD.USD| 1.05173| 1.05196 10:56:15|cEUR.USD| 1.23002| 1.23026 10:56:15|cAUD.USD| 1.05173| 1.05197 10:56:15|cEUR.USD| 1.23002| 1.23027 10:56:15|cEUR.GBP| 0.78835| 0.78858 10:56:15|cEUR.GBP| 0.78834| 0.78858 10:56:15|cEUR.AUD| 1.16933| 1.16966 10:56:15|cAUD.USD| 1.05174| 1.05197 10:56:15|cAUD.USD| 1.05175| 1.05197 10:56:15|cEUR.GBP| 0.78835| 0.78858 10:56:15|cEUR.JPY| 96.189| 96.214 10:56:15|cAUD.USD| 1.05175| 1.05198 10:56:15|cEUR.AUD| 1.16932| 1.16966 10:56:15|cAUD.USD| 1.05174| 1.05198 10:56:15|cAUD.USD| 1.05175| 1.05198 10:56:15|cAUD.USD| 1.05175| 1.05199 10:56:15|cEUR.AUD| 1.16933| 1.16966 10:56:15|cEUR.USD| 1.23002| 1.23028 10:56:15|cEUR.USD| 1.23003| 1.23028 10:56:16|cEUR.USD| 1.23002| 1.23028 10:56:16|cAUD.USD| 1.05175| 1.05198 10:56:16|cEUR.AUD| 1.16935| 1.16966 10:56:16|cAUD.USD| 1.05175| 1.05197 10:56:16|cEUR.AUD| 1.16936| 1.16967 10:56:16|cAUD.USD| 1.05174| 1.05197 10:56:16|cEUR.AUD| 1.16935| 1.16967 10:56:16|cAUD.USD| 1.05174| 1.05198 10:56:16|cEUR.USD| 1.23001| 1.23028 10:56:16|cAUD.USD| 1.05173| 1.05198 10:56:16|cAUD.USD| 1.05173| 1.05196 10:56:16|cEUR.AUD| 1.16936| 1.16967 10:56:16|cAUD.USD| 1.05172| 1.05196 10:56:16|cEUR.USD| 1.23001| 1.23027 10:56:16|cAUD.USD| 1.05172| 1.05197 10:56:16|cAUD.USD| 1.05174| 1.05197 10:56:16|cGBP.USD| 1.56004| 1.56031 10:56:16|cGBP.USD| 1.56006| 1.56031 10:56:17|cAUD.USD| 1.05172| 1.05197 10:56:17|cAUD.USD| 1.05171| 1.05196 10:56:17|cAUD.USD| 1.0517| 1.05196 10:56:17|cAUD.USD| 1.0517| 1.05195 10:56:17|cEUR.AUD| 1.16936| 1.1697 10:56:17|cAUD.USD| 1.0517| 1.05196 10:56:17|cEUR.GBP| 0.78835| 0.78859 10:56:17|cEUR.GBP| 0.78837| 0.78859 10:56:17|cEUR.GBP| 0.78837| 0.7886 10:56:17|cAUD.USD| 1.0517| 1.05195 10:56:18|cAUD.USD| 1.0517| 1.05193 10:56:18|cEUR.AUD| 1.16941| 1.1697 10:56:18|cAUD.USD| 1.0517| 1.0519 10:56:18|cAUD.USD| 1.05168| 1.0519 10:56:18|cEUR.AUD| 1.16941| 1.16974 10:56:18|cEUR.GBP| 0.78835| 0.7886 10:56:18|cAUD.USD| 1.05166| 1.0519 10:56:18|cAUD.USD| 1.05166| 1.05189 10:56:18|cEUR.AUD| 1.16944| 1.16974 10:56:18|cAUD.USD| 1.05166| 1.05187 10:56:18|cEUR.AUD| 1.16947| 1.16974 10:56:18|cAUD.USD| 1.05165| 1.05187 10:56:18|cEUR.AUD| 1.16947| 1.16976 10:56:18|cAUD.USD| 1.05165| 1.05189 10:56:18|cEUR.AUD| 1.16947| 1.16975 10:56:19|cEUR.AUD| 1.16947| 1.16974 10:56:19|cAUD.USD| 1.05169| 1.05189 10:56:19|cEUR.AUD| 1.16947| 1.16972 10:56:19|cAUD.USD| 1.05169| 1.0519 10:56:19|cEUR.AUD| 1.16941| 1.16972 10:56:19|cAUD.USD| 1.05169| 1.05191 10:56:19|cAUD.USD| 1.05169| 1.05192 10:56:19|cAUD.USD| 1.05169| 1.05193 10:56:19|cAUD.USD| 1.05169| 1.05192 10:56:19|cEUR.USD| 1.23004| 1.23027 10:56:19|cEUR.AUD| 1.16941| 1.16973 10:56:19|cAUD.USD| 1.05169| 1.05193 10:56:19|cEUR.USD| 1.23007| 1.23027 10:56:19|cEUR.AUD| 1.16942| 1.16973 10:56:19|cEUR.AUD| 1.16944| 1.16973 10:56:19|cEUR.JPY| 96.192| 96.214 10:56:19|cEUR.USD| 1.23007| 1.23028 10:56:19|cEUR.USD| 1.23007| 1.23031 10:56:19|cEUR.JPY| 96.192| 96.217 10:56:19|cEUR.USD| 1.23007| 1.23032 10:56:19|cEUR.JPY| 96.194| 96.217 10:56:19|cEUR.USD| 1.23008| 1.23032 10:56:19|cEUR.JPY| 96.194| 96.218 10:56:19|cEUR.AUD| 1.16944| 1.16975 10:56:19|cAUD.USD| 1.0517| 1.05193 10:56:19|cEUR.GBP| 0.78836| 0.7886 10:56:19|cEUR.USD| 1.23007| 1.23032 10:56:19|cAUD.USD| 1.0517| 1.05194 10:56:19|cEUR.USD| 1.23005| 1.23032 10:56:19|cEUR.USD| 1.23006| 1.23032 10:56:19|cEUR.JPY| 96.192| 96.218 10:56:19|cEUR.AUD| 1.16944| 1.16974 10:56:20|cAUD.USD| 1.05172| 1.05194 10:56:20|cAUD.USD| 1.05172| 1.05196 10:56:20|cEUR.AUD| 1.16941| 1.16974 10:56:20|cEUR.AUD| 1.16941| 1.16972 10:56:20|cEUR.AUD| 1.1694| 1.16972 10:56:20|cEUR.AUD| 1.16938| 1.16969 10:56:20|cAUD.USD| 1.05175| 1.05196 10:56:20|cAUD.USD| 1.05175| 1.05197 10:56:20|cEUR.AUD| 1.16938| 1.16968 10:56:20|cAUD.USD| 1.05175| 1.05198 10:56:20|cEUR.USD| 1.23005| 1.23032 10:56:20|cEUR.GBP| 0.78837| 0.7886 10:56:20|cAUD.USD| 1.05175| 1.052 10:56:20|cEUR.JPY| 96.194| 96.218 10:56:20|cEUR.USD| 1.23007| 1.23033 10:56:20|cEUR.USD| 1.23008| 1.23033 10:56:20|cEUR.GBP| 0.78839| 0.7886 10:56:20|cEUR.AUD| 1.16935| 1.16968 10:56:20|cGBP.USD| 1.56007| 1.56031 10:56:20|cEUR.USD| 1.23008| 1.23034 10:56:20|cEUR.AUD| 1.16938| 1.16968 10:56:20|cEUR.USD| 1.23009| 1.23034 10:56:20|cAUD.USD| 1.05178| 1.052 10:56:20|cEUR.AUD| 1.16938| 1.1697 10:56:20|cGBP.USD| 1.56007| 1.56032 10:56:20|cEUR.JPY| 96.196| 96.218 10:56:20|cEUR.AUD| 1.16937| 1.1697 10:56:20|cEUR.AUD| 1.16938| 1.1697 10:56:20|cEUR.GBP| 0.78839| 0.78862 10:56:20|cGBP.USD| 1.5601| 1.56032 10:56:20|cAUD.USD| 1.05178| 1.05201 10:56:20|cGBP.USD| 1.5601| 1.56033 10:56:20|cEUR.USD| 1.2301| 1.23034 10:56:20|cAUD.USD| 1.05178| 1.05202 10:56:20|cEUR.AUD| 1.16937| 1.16968 10:56:20|cAUD.USD| 1.05178| 1.05203 10:56:20|cEUR.USD| 1.23012| 1.23034 10:56:20|cAUD.USD| 1.05178| 1.05204 10:56:20|cEUR.USD| 1.23011| 1.23034 10:56:20|cAUD.USD| 1.05178| 1.05203 10:56:20|cEUR.USD| 1.23009| 1.23034 10:56:20|cEUR.AUD| 1.16936| 1.16968 10:56:20|cEUR.JPY| 96.194| 96.218 10:56:20|cAUD.USD| 1.05178| 1.05202 10:56:20|cGBP.USD| 1.56007| 1.56033 10:56:21|cEUR.AUD| 1.16937| 1.16968 10:56:21|cEUR.AUD| 1.16937| 1.16969 10:56:21|cEUR.USD| 1.2301| 1.23034 10:56:21|cAUD.USD| 1.05177| 1.05202 10:56:21|cGBP.USD| 1.56006| 1.56033 10:56:21|cEUR.AUD| 1.1694| 1.16969 10:56:21|cEUR.USD| 1.23011| 1.23034 10:56:21|cEUR.JPY| 96.196| 96.218 10:56:21|cGBP.USD| 1.56006| 1.56034 10:56:22|cEUR.USD| 1.23011| 1.23036 10:56:22|cEUR.AUD| 1.1694| 1.1697 10:56:22|cAUD.USD| 1.05177| 1.052 10:56:22|cAUD.USD| 1.05175| 1.052 10:56:22|cEUR.AUD| 1.1694| 1.16973 10:56:22|cAUD.USD| 1.05175| 1.05199 10:56:23|cAUD.USD| 1.05175| 1.052 10:56:23|cGBP.USD| 1.56008| 1.56034 10:56:23|cEUR.USD| 1.2301| 1.23036 10:56:24|cGBP.USD| 1.5601| 1.56034 10:56:24|cEUR.GBP| 0.78837| 0.78862 10:56:24|cGBP.USD| 1.5601| 1.56035 10:56:24|cEUR.GBP| 0.78837| 0.78861 10:56:24|cGBP.USD| 1.5601| 1.56036 10:56:24|cGBP.USD| 1.56012| 1.56036 10:56:24|cGBP.USD| 1.5601| 1.56036 10:56:24|cEUR.GBP| 0.78837| 0.78862 10:56:24|cAUD.USD| 1.05175| 1.05199 10:56:24|cEUR.JPY| 96.195| 96.218 10:56:24|cGBP.USD| 1.5601| 1.56035 10:56:24|cEUR.USD| 1.23011| 1.23036 10:56:24|cGBP.USD| 1.5601| 1.56036 10:56:24|cEUR.AUD| 1.16941| 1.16973 10:56:24|cEUR.USD| 1.23018| 1.23036 10:56:24|cEUR.AUD| 1.16946| 1.16973 10:56:24|cGBP.USD| 1.5601| 1.56038 10:56:24|cEUR.GBP| 0.78839| 0.78862 10:56:24|cEUR.JPY| 96.197| 96.218 10:56:24|cEUR.AUD| 1.16946| 1.16975 10:56:24|cEUR.AUD| 1.16946| 1.16977 10:56:24|cGBP.USD| 1.56014| 1.56038 10:56:24|cEUR.GBP| 0.78837| 0.78862 10:56:24|cEUR.USD| 1.23018| 1.23037 10:56:24|cEUR.GBP| 0.78839| 0.78862 10:56:24|cEUR.USD| 1.23018| 1.2304 10:56:24|cGBP.USD| 1.56014| 1.56039 10:56:24|cEUR.GBP| 0.78838| 0.78862 10:56:24|cEUR.USD| 1.23018| 1.23041 10:56:24|cEUR.JPY| 96.199| 96.218 10:56:24|cEUR.AUD| 1.16949| 1.16977 10:56:24|cAUD.USD| 1.05175| 1.052 10:56:24|cEUR.USD| 1.23018| 1.23042 10:56:24|cEUR.GBP| 0.78837| 0.78862 10:56:24|cEUR.JPY| 96.198| 96.222 10:56:24|cEUR.USD| 1.23016| 1.23042 10:56:24|cEUR.JPY| 96.2| 96.222 10:56:24|cEUR.JPY| 96.2| 96.224 10:56:24|cGBP.USD| 1.56016| 1.56039 10:56:25|cEUR.AUD| 1.16945| 1.16977 10:56:25|cGBP.USD| 1.56014| 1.56039 10:56:25|cEUR.USD| 1.23016| 1.23041 10:56:25|cEUR.USD| 1.23015| 1.23041 10:56:25|cEUR.AUD| 1.16945| 1.16975 10:56:25|cEUR.JPY| 96.198| 96.224 10:56:25|cGBP.USD| 1.56015| 1.56039 10:56:25|cEUR.USD| 1.23013| 1.2304 10:56:25|cEUR.AUD| 1.16942| 1.16975 10:56:25|cEUR.AUD| 1.16944| 1.16975 10:56:25|cEUR.GBP| 0.78837| 0.78861 10:56:25|cEUR.GBP| 0.78837| 0.78862 10:56:25|cEUR.GBP| 0.78837| 0.78861 10:56:25|cEUR.USD| 1.23013| 1.23039 10:56:25|cEUR.USD| 1.23013| 1.23038 10:56:25|cEUR.AUD| 1.16944| 1.16976 10:56:25|cEUR.GBP| 0.78836| 0.78861 10:56:25|cAUD.USD| 1.05173| 1.05199 10:56:25|cGBP.USD| 1.56015| 1.56034 10:56:25|cEUR.GBP| 0.78837| 0.78862 10:56:25|cEUR.GBP| 0.78839| 0.78862 10:56:25|cAUD.USD| 1.05173| 1.05198 10:56:25|cGBP.USD| 1.56015| 1.56038 10:56:25|cAUD.USD| 1.05173| 1.05197 10:56:25|cEUR.AUD| 1.16947| 1.16976 10:56:25|cGBP.USD| 1.56015| 1.56034 10:56:25|cGBP.USD| 1.56014| 1.56034 10:56:25|cAUD.USD| 1.05172| 1.05197 10:56:25|cGBP.USD| 1.5601| 1.56034 10:56:25|cEUR.AUD| 1.16947| 1.16977 10:56:25|cAUD.USD| 1.05172| 1.05196 10:56:25|cGBP.USD| 1.5601| 1.56031 10:56:25|cGBP.USD| 1.5601| 1.56034 10:56:25|cAUD.USD| 1.05171| 1.05196 10:56:25|cEUR.AUD| 1.16947| 1.16979 10:56:25|cAUD.USD| 1.0517| 1.05196 10:56:25|cAUD.USD| 1.0517| 1.05195 10:56:26|cAUD.USD| 1.0517| 1.05194 10:56:26|cEUR.AUD| 1.16948| 1.16979 10:56:26|cAUD.USD| 1.05172| 1.05194 10:56:26|cAUD.USD| 1.0517| 1.05194 10:56:26|cEUR.JPY| 96.2| 96.224 10:56:26|cUSD.JPY| 78.197| 78.217 10:56:26|cUSD.JPY| 78.195| 78.217 10:56:27|cUSD.JPY| 78.196| 78.217 10:56:27|cEUR.USD| 1.23011| 1.23038 10:56:27|cUSD.JPY| 78.196| 78.219 10:56:27|cAUD.USD| 1.0517| 1.05192 10:56:27|cEUR.JPY| 96.198| 96.224 10:56:27|cUSD.JPY| 78.197| 78.219 10:56:27|cUSD.JPY| 78.196| 78.219 10:56:27|cEUR.JPY| 96.2| 96.224 10:56:27|cEUR.USD| 1.23012| 1.23038 10:56:27|cAUD.USD| 1.0517| 1.05194 10:56:27|cEUR.GBP| 0.7884| 0.78862 10:56:27|cAUD.USD| 1.0517| 1.05195 10:56:27|cEUR.USD| 1.23013| 1.23038 10:56:27|cUSD.JPY| 78.195| 78.219 10:56:27|cEUR.USD| 1.23012| 1.23038 10:56:28|cAUD.USD| 1.05173| 1.05195 10:56:28|cUSD.JPY| 78.196| 78.219 10:56:28|cEUR.USD| 1.23013| 1.23038 10:56:28|cAUD.USD| 1.05173| 1.05196 10:56:29|cAUD.USD| 1.0517| 1.05196 10:56:29|cEUR.AUD| 1.16949| 1.16979 10:56:29|cEUR.USD| 1.23012| 1.23038 10:56:29|cEUR.USD| 1.23013| 1.23038 10:56:29|cAUD.USD| 1.0517| 1.05195 10:56:29|cEUR.USD| 1.23013| 1.2304 10:56:29|cEUR.USD| 1.23015| 1.2304 10:56:29|cAUD.USD| 1.0517| 1.05194 10:56:29|cEUR.AUD| 1.16952| 1.16979 10:56:29|cAUD.USD| 1.05171| 1.05194 10:56:29|cAUD.USD| 1.05171| 1.05195 10:56:30|cEUR.USD| 1.23015| 1.23041 10:56:30|cAUD.USD| 1.05173| 1.05195 10:56:30|cAUD.USD| 1.05171| 1.05195 10:56:30|cAUD.USD| 1.05171| 1.05194 10:56:30|cEUR.AUD| 1.16951| 1.16983 10:56:30|cAUD.USD| 1.0517| 1.05194 10:56:30|cEUR.AUD| 1.16951| 1.16984 10:56:30|cAUD.USD| 1.05168| 1.05194 10:56:30|cUSD.JPY| 78.195| 78.219 10:56:30|cAUD.USD| 1.05167| 1.05194 10:56:30|cEUR.USD| 1.23014| 1.23041 10:56:30|cEUR.USD| 1.23015| 1.23041 10:56:30|cEUR.AUD| 1.16952| 1.16984 10:56:30|cEUR.USD| 1.23015| 1.2304 10:56:30|cEUR.USD| 1.23014| 1.2304 10:56:31|cAUD.USD| 1.0517| 1.05194 10:56:31|cEUR.JPY| 96.198| 96.224 10:56:31|cAUD.USD| 1.0517| 1.05192 10:56:31|cAUD.USD| 1.05171| 1.05192 10:56:31|cEUR.AUD| 1.16951| 1.16977 10:56:31|cEUR.USD| 1.23013| 1.2304 10:56:31|cEUR.USD| 1.23013| 1.23038 10:56:31|cEUR.USD| 1.23015| 1.23038 10:56:31|cEUR.JPY| 96.198| 96.225 10:56:31|cEUR.USD| 1.23015| 1.23039 10:56:31|cEUR.GBP| 0.7884| 0.78863 10:56:31|cAUD.USD| 1.05171| 1.05194 10:56:32|cEUR.USD| 1.23016| 1.23039 10:56:32|cEUR.AUD| 1.1695| 1.16977 10:56:32|cEUR.JPY| 96.2| 96.225 10:56:32|cEUR.USD| 1.23014| 1.23039 10:56:32|cAUD.USD| 1.05171| 1.05196 10:56:33|cUSD.JPY| 78.196| 78.219 10:56:33|cEUR.AUD| 1.16948| 1.1698 10:56:33|cUSD.JPY| 78.195| 78.219 10:56:33|cEUR.USD| 1.23013| 1.23039 10:56:33|cEUR.JPY| 96.2| 96.226 10:56:33|cEUR.USD| 1.23014| 1.23039 10:56:33|cEUR.USD| 1.23013| 1.23039 10:56:33|cEUR.USD| 1.23014| 1.23039 10:56:33|cAUD.USD| 1.05173| 1.05196 10:56:33|cAUD.USD| 1.05174| 1.05196 10:56:33|cEUR.AUD| 1.16947| 1.16977 10:56:33|cEUR.USD| 1.23013| 1.23039 10:56:33|cAUD.USD| 1.05174| 1.05198 10:56:34|cEUR.USD| 1.23014| 1.23039 10:56:34|cAUD.USD| 1.05175| 1.05198 10:56:34|cUSD.JPY| 78.196| 78.219 10:56:34|cAUD.USD| 1.05175| 1.05199 10:56:34|cUSD.JPY| 78.195| 78.219 10:56:34|cAUD.USD| 1.05174| 1.05199 10:56:34|cEUR.AUD| 1.16948| 1.16977 10:56:34|cAUD.USD| 1.05174| 1.05198 10:56:34|cAUD.USD| 1.05175| 1.05199 10:56:34|cAUD.USD| 1.05175| 1.052 10:56:34|cAUD.USD| 1.05174| 1.05197 10:56:34|cEUR.USD| 1.23013| 1.23039 10:56:34|cEUR.AUD| 1.16948| 1.16975 10:56:34|cEUR.USD| 1.23014| 1.23039 10:56:34|cEUR.JPY| 96.2| 96.225 10:56:34|cEUR.AUD| 1.16948| 1.16977 10:56:34|cEUR.JPY| 96.2| 96.226 10:56:34|cEUR.JPY| 96.2| 96.225 10:56:35|cEUR.USD| 1.23012| 1.23039 10:56:35|cAUD.USD| 1.05172| 1.05196 10:56:35|cEUR.AUD| 1.16947| 1.16977 10:56:35|cAUD.USD| 1.05171| 1.05196 10:56:36|cAUD.USD| 1.05175| 1.05196 10:56:36|cEUR.AUD| 1.16947| 1.16975 10:56:36|cEUR.JPY| 96.198| 96.225 10:56:36|cGBP.USD| 1.56005| 1.56034 10:56:36|cGBP.USD| 1.56007| 1.56034 10:56:36|cEUR.USD| 1.23012| 1.23038 10:56:37|cUSD.JPY| 78.196| 78.219 10:56:37|cAUD.USD| 1.05172| 1.05196 10:56:37|cEUR.USD| 1.23012| 1.23039 10:56:37|cUSD.JPY| 78.195| 78.218 10:56:38|cAUD.USD| 1.05175| 1.05196 10:56:40|cAUD.USD| 1.05175| 1.05197 10:56:40|cEUR.AUD| 1.16945| 1.16972 10:56:40|cEUR.USD| 1.23013| 1.23039 10:56:40|cAUD.USD| 1.05177| 1.05197 10:56:40|cEUR.USD| 1.23014| 1.23039 10:56:40|cAUD.USD| 1.05178| 1.05198 10:56:40|cAUD.USD| 1.05178| 1.052 10:56:40|cAUD.USD| 1.05177| 1.052 10:56:41|cAUD.USD| 1.0518| 1.052 10:56:41|cEUR.AUD| 1.16945| 1.16968 10:56:41|cEUR.AUD| 1.16943| 1.16968 10:56:41|cAUD.USD| 1.0518| 1.05203 10:56:41|cAUD.USD| 1.0518| 1.05204 10:56:41|cEUR.AUD| 1.1694| 1.16968 10:56:41|cAUD.USD| 1.0518| 1.05203 10:56:41|cEUR.AUD| 1.16943| 1.16973 10:56:41|cAUD.USD| 1.05179| 1.052 10:56:41|cAUD.USD| 1.05177| 1.052 10:56:41|cEUR.USD| 1.23015| 1.23039 10:56:41|cEUR.JPY| 96.2| 96.225 10:56:41|cEUR.USD| 1.23014| 1.23039 10:56:41|cEUR.AUD| 1.16943| 1.16974 10:56:41|cAUD.USD| 1.05179| 1.052 10:56:41|cAUD.USD| 1.05179| 1.05202 10:56:41|cEUR.AUD| 1.16941| 1.16969 10:56:41|cEUR.USD| 1.23013| 1.23039 10:56:42|cAUD.USD| 1.05178| 1.05202 10:56:42|cAUD.USD| 1.05177| 1.05202 10:56:43|cEUR.GBP| 0.7884| 0.78864 10:56:43|cEUR.JPY| 96.198| 96.224 10:56:44|cEUR.USD| 1.23013| 1.23038 10:56:45|cEUR.JPY| 96.197| 96.224 10:56:45|cEUR.AUD| 1.16941| 1.16973 10:56:45|cAUD.USD| 1.05176| 1.052 10:56:45|cEUR.AUD| 1.16941| 1.16974 10:56:45|cAUD.USD| 1.05175| 1.052 10:56:46|cEUR.AUD| 1.16941| 1.16975 10:56:46|cEUR.AUD| 1.16943| 1.16975 10:56:46|cUSD.JPY| 78.194| 78.218 10:56:46|cAUD.USD| 1.05175| 1.05199 10:56:47|cGBP.USD| 1.56007| 1.56024 10:56:47|cGBP.USD| 1.56005| 1.56024 10:56:47|cGBP.USD| 1.56004| 1.56024 10:56:47|cEUR.GBP| 0.78842| 0.78864 10:56:47|cGBP.USD| 1.56004| 1.56023 10:56:47|cGBP.USD| 1.56004| 1.56024 10:56:47|cGBP.USD| 1.56004| 1.56027 10:56:47|cEUR.GBP| 0.78843| 0.78864 10:56:47|cGBP.USD| 1.56002| 1.56027 10:56:47|cGBP.USD| 1.56001| 1.56027 10:56:47|cEUR.GBP| 0.78843| 0.78866 10:56:47|cGBP.USD| 1.56006| 1.56027 10:56:47|cGBP.USD| 1.56001| 1.56027 10:56:47|cGBP.USD| 1.56001| 1.56024 10:56:47|cGBP.USD| 1.56004| 1.56024 10:56:47|cEUR.USD| 1.23013| 1.23037 10:56:47|cEUR.GBP| 0.78841| 0.78866 10:56:47|cGBP.USD| 1.56001| 1.5603 10:56:47|cEUR.JPY| 96.198| 96.224 10:56:47|cEUR.USD| 1.23012| 1.23037 10:56:47|cGBP.USD| 1.56001| 1.56027 10:56:47|cEUR.GBP| 0.78842| 0.78866 10:56:47|cEUR.USD| 1.23012| 1.23038 10:56:47|cEUR.GBP| 0.78842| 0.78867 10:56:47|cGBP.USD| 1.55998| 1.56027 10:56:47|cEUR.USD| 1.23012| 1.23037 10:56:47|cEUR.AUD| 1.16943| 1.16969 10:56:47|cAUD.USD| 1.05178| 1.05199 10:56:47|cAUD.USD| 1.05178| 1.05201 10:56:48|cEUR.AUD| 1.1694| 1.16969 10:56:48|cGBP.USD| 1.56| 1.56029 10:56:48|cAUD.USD| 1.05178| 1.05202 10:56:48|cGBP.USD| 1.56| 1.56027 10:56:48|cGBP.USD| 1.55998| 1.56027 10:56:48|cEUR.USD| 1.23013| 1.23038 10:56:48|cGBP.USD| 1.55999| 1.56027 10:56:48|cEUR.USD| 1.23014| 1.23038 10:56:48|cEUR.AUD| 1.16942| 1.16969 10:56:48|cEUR.USD| 1.23015| 1.23039 10:56:48|cEUR.USD| 1.23015| 1.2304 10:56:48|cGBP.USD| 1.56| 1.56027 10:56:48|cGBP.USD| 1.56| 1.56029 10:56:49|cAUD.USD| 1.05177| 1.05202 10:56:49|cEUR.GBP| 0.78843| 0.78867 10:56:49|cEUR.GBP| 0.78844| 0.78868 10:56:49|cGBP.USD| 1.55999| 1.56027 10:56:49|cEUR.USD| 1.23014| 1.2304 10:56:49|cGBP.USD| 1.56004| 1.56025 10:56:49|cEUR.GBP| 0.78843| 0.78868 10:56:49|cEUR.GBP| 0.78844| 0.78868 10:56:49|cGBP.USD| 1.56004| 1.56027 10:56:49|cEUR.USD| 1.23015| 1.2304 10:56:49|cEUR.GBP| 0.78843| 0.78868 10:56:49|cEUR.AUD| 1.16942| 1.16972 10:56:49|cGBP.USD| 1.56| 1.56027 10:56:49|cGBP.USD| 1.56| 1.56025 10:56:49|cAUD.USD| 1.05177| 1.05201 10:56:49|cEUR.AUD| 1.16943| 1.16972 10:56:50|cGBP.USD| 1.56| 1.56027 10:56:50|cAUD.USD| 1.05177| 1.05202 10:56:50|cAUD.USD| 1.05177| 1.05201 10:56:50|cEUR.USD| 1.23016| 1.2304 10:56:50|cAUD.USD| 1.0518| 1.05201 10:56:50|cEUR.AUD| 1.16942| 1.16972 10:56:50|cAUD.USD| 1.0518| 1.05203 10:56:50|cEUR.USD| 1.23015| 1.2304 10:56:50|cAUD.USD| 1.0518| 1.05204 10:56:51|cAUD.USD| 1.05181| 1.05204 10:56:51|cEUR.AUD| 1.16942| 1.16967 10:56:51|cEUR.USD| 1.23014| 1.2304 10:56:51|cEUR.AUD| 1.1694| 1.16967 10:56:52|cUSD.JPY| 78.195| 78.218 10:56:52|cUSD.JPY| 78.196| 78.219 10:56:52|cEUR.JPY| 96.207| 96.225 10:56:52|cUSD.JPY| 78.199| 78.219 10:56:52|cUSD.JPY| 78.199| 78.22 10:56:52|cUSD.JPY| 78.197| 78.22 10:56:52|cEUR.JPY| 96.2| 96.225 10:56:52|cUSD.JPY| 78.198| 78.22 10:56:52|cEUR.JPY| 96.2| 96.227 10:56:52|cEUR.JPY| 96.2| 96.228 10:56:52|cUSD.JPY| 78.198| 78.219 10:56:52|cUSD.JPY| 78.198| 78.218 10:56:52|cEUR.JPY| 96.2| 96.227 10:56:52|cUSD.JPY| 78.196| 78.218 10:56:52|cEUR.JPY| 96.199| 96.225 10:56:53|cEUR.USD| 1.23013| 1.23039 10:56:53|cEUR.AUD| 1.16939| 1.16967 10:56:53|cEUR.JPY| 96.199| 96.223 10:56:53|cEUR.AUD| 1.16939| 1.16964 10:56:53|cEUR.USD| 1.23013| 1.23038 10:56:53|cEUR.USD| 1.23013| 1.23037 10:56:53|cEUR.GBP| 0.78842| 0.78866 10:56:53|cEUR.JPY| 96.198| 96.223 10:56:53|cEUR.AUD| 1.16938| 1.16964 10:56:53|cUSD.JPY| 78.195| 78.218 10:56:53|cEUR.USD| 1.23013| 1.23036 10:56:53|cEUR.JPY| 96.197| 96.223 10:56:53|cEUR.USD| 1.23012| 1.23037 10:56:53|cEUR.AUD| 1.16937| 1.16968 10:56:53|cEUR.AUD| 1.16938| 1.16968 10:56:53|cAUD.USD| 1.0518| 1.05204 10:56:53|cEUR.GBP| 0.78842| 0.78867 10:56:54|cEUR.USD| 1.23012| 1.23038 10:56:54|cGBP.USD| 1.56| 1.56026 10:56:54|cEUR.JPY| 96.197| 96.225 10:56:54|cAUD.USD| 1.0518| 1.05203 10:56:54|cAUD.USD| 1.05179| 1.05203 10:56:54|cAUD.USD| 1.05179| 1.05202 10:56:54|cEUR.AUD| 1.1694| 1.16968 10:56:55|cEUR.GBP| 0.78842| 0.78866 10:56:55|cGBP.USD| 1.56| 1.56027 10:56:55|cEUR.GBP| 0.78842| 0.78864 10:56:55|cEUR.GBP| 0.7884| 0.78861 10:56:55|cGBP.USD| 1.56008| 1.56027 10:56:55|cEUR.GBP| 0.78839| 0.78861 10:56:55|cGBP.USD| 1.56008| 1.5603 10:56:55|cGBP.USD| 1.56011| 1.5603 10:56:55|cEUR.GBP| 0.78839| 0.78862 10:56:55|cGBP.USD| 1.56011| 1.56032 10:56:55|cEUR.USD| 1.23011| 1.23038 10:56:55|cEUR.GBP| 0.78839| 0.78861 10:56:55|cEUR.AUD| 1.1694| 1.16967 10:56:55|cGBP.USD| 1.5601| 1.56032 10:56:55|cEUR.USD| 1.23011| 1.23036 10:56:55|cEUR.GBP| 0.7884| 0.78861 10:56:55|cEUR.GBP| 0.7884| 0.78862 10:56:55|cAUD.USD| 1.05177| 1.05202 10:56:55|cGBP.USD| 1.56005| 1.56032 10:56:55|cGBP.USD| 1.56003| 1.56032 10:56:55|cGBP.USD| 1.56006| 1.56032 10:56:55|cEUR.USD| 1.23012| 1.23036 10:56:56|cGBP.USD| 1.56006| 1.56029 10:56:56|cGBP.USD| 1.56005| 1.56032 10:56:56|cEUR.USD| 1.23011| 1.23036 10:56:56|cEUR.USD| 1.23011| 1.23038 10:56:56|cGBP.USD| 1.56005| 1.56029 10:56:56|cEUR.USD| 1.23011| 1.23037 10:56:56|cGBP.USD| 1.56005| 1.5603 10:56:56|cGBP.USD| 1.56005| 1.56031 10:56:56|cEUR.USD| 1.23011| 1.23038 10:56:56|cEUR.GBP| 0.78841| 0.78862 10:56:56|cGBP.USD| 1.56005| 1.56029 10:56:56|cGBP.USD| 1.56005| 1.56028 10:56:56|cEUR.GBP| 0.78841| 0.78864 10:56:56|cEUR.USD| 1.23011| 1.23037 10:56:56|cEUR.JPY| 96.197| 96.224 10:56:56|cGBP.USD| 1.56002| 1.56028 10:56:56|cGBP.USD| 1.56002| 1.56027 10:56:56|cEUR.JPY| 96.197| 96.225 10:56:57|cEUR.JPY| 96.197| 96.224 10:56:57|cGBP.USD| 1.56002| 1.56025 10:56:57|cEUR.GBP| 0.78843| 0.78864 10:56:57|cGBP.USD| 1.56003| 1.56025 10:56:57|cGBP.USD| 1.56002| 1.56025 10:56:57|cEUR.GBP| 0.78843| 0.78865 10:56:57|cGBP.USD| 1.56| 1.56025 10:56:57|cEUR.USD| 1.2301| 1.23037 10:56:57|cEUR.JPY| 96.197| 96.223 10:56:57|cAUD.USD| 1.05177| 1.05199 10:56:57|cEUR.USD| 1.2301| 1.23034 10:56:57|cEUR.GBP| 0.78841| 0.78865 10:56:57|cGBP.USD| 1.56| 1.56023 10:56:57|cEUR.JPY| 96.195| 96.223 10:56:57|cEUR.AUD| 1.16941| 1.16967 10:56:57|cAUD.USD| 1.05177| 1.05198 10:56:57|cEUR.JPY| 96.195| 96.222 10:56:57|cEUR.AUD| 1.16943| 1.16967 10:56:57|cAUD.USD| 1.05176| 1.05198 10:56:57|cEUR.GBP| 0.78841| 0.78866 10:56:57|cEUR.AUD| 1.16943| 1.16973 10:56:57|cAUD.USD| 1.05175| 1.05198 10:56:57|cEUR.AUD| 1.16946| 1.16973 10:56:57|cAUD.USD| 1.05175| 1.05195 10:56:57|cEUR.USD| 1.2301| 1.23033 10:56:57|cAUD.USD| 1.05173| 1.05195 10:56:57|cEUR.JPY| 96.195| 96.223 10:56:57|cEUR.USD| 1.2301| 1.23032 10:56:57|cEUR.AUD| 1.16943| 1.16973 10:56:57|cEUR.GBP| 0.7884| 0.78864 10:56:57|cEUR.USD| 1.23007| 1.23032 10:56:57|cEUR.JPY| 96.195| 96.222 10:56:57|cEUR.GBP| 0.78839| 0.78864 10:56:57|cUSD.JPY| 78.196| 78.218 10:56:57|cEUR.JPY| 96.195| 96.221 10:56:57|cEUR.AUD| 1.16943| 1.16965 10:56:57|cEUR.USD| 1.23006| 1.23029 10:56:57|cEUR.AUD| 1.16942| 1.16965 10:56:57|cEUR.USD| 1.23003| 1.23029 10:56:57|cEUR.GBP| 0.78839| 0.78863 10:56:57|cEUR.JPY| 96.195| 96.22 10:56:57|cEUR.JPY| 96.194| 96.22 10:56:57|cAUD.USD| 1.05173| 1.05194 10:56:57|cEUR.AUD| 1.16939| 1.1697 10:56:57|cEUR.JPY| 96.193| 96.22 10:56:57|cAUD.USD| 1.05171| 1.05194 10:56:57|cGBP.USD| 1.56| 1.56021 10:56:57|cGBP.USD| 1.55997| 1.56021 10:56:57|cAUD.USD| 1.0517| 1.05194 10:56:57|cAUD.USD| 1.05169| 1.05194 10:56:57|cGBP.USD| 1.55995| 1.56021 10:56:57|cEUR.USD| 1.23002| 1.23029 10:56:57|cEUR.GBP| 0.78839| 0.78864 10:56:57|cEUR.USD| 1.23002| 1.23028 10:56:57|cEUR.GBP| 0.78838| 0.78863 10:56:57|cAUD.USD| 1.05169| 1.05193 10:56:57|cEUR.AUD| 1.16941| 1.1697 10:56:57|cEUR.USD| 1.23002| 1.23027 10:56:57|cEUR.USD| 1.23001| 1.23026 10:56:57|cEUR.JPY| 96.193| 96.218 10:56:57|cAUD.USD| 1.05169| 1.05191 10:56:57|cAUD.USD| 1.05167| 1.05191 10:56:57|cAUD.USD| 1.05166| 1.05191 10:56:57|cEUR.AUD| 1.16942| 1.1697 10:56:57|cAUD.USD| 1.05166| 1.0519 10:56:57|cGBP.USD| 1.55995| 1.56019 10:56:57|cAUD.USD| 1.05166| 1.05189 10:56:57|cGBP.USD| 1.55997| 1.56019 10:56:57|cAUD.USD| 1.05165| 1.05189 10:56:57|cEUR.USD| 1.23001| 1.23025 10:56:57|cEUR.AUD| 1.16945| 1.1697 10:56:57|cEUR.JPY| 96.193| 96.216 10:56:57|cAUD.USD| 1.05165| 1.05187 10:56:57|cEUR.USD| 1.22999| 1.23025 10:56:57|cEUR.GBP| 0.78838| 0.78861 10:56:57|cEUR.USD| 1.23| 1.23024 10:56:57|cEUR.JPY| 96.193| 96.215 10:56:57|cEUR.JPY| 96.19| 96.215 10:56:58|cEUR.GBP| 0.78838| 0.78862 10:56:58|cAUD.USD| 1.05165| 1.05185 10:56:58|cEUR.JPY| 96.189| 96.215 10:56:58|cEUR.AUD| 1.16945| 1.16976 10:56:58|cEUR.USD| 1.22999| 1.23023 10:56:58|cEUR.JPY| 96.188| 96.215 10:56:58|cEUR.AUD| 1.16945| 1.16977 10:56:58|cAUD.USD| 1.05162| 1.05185 10:56:58|cEUR.JPY| 96.188| 96.214 10:56:58|cEUR.GBP| 0.78838| 0.78861 10:56:58|cGBP.USD| 1.55997| 1.56022 10:56:58|cAUD.USD| 1.05161| 1.05185 10:56:58|cAUD.USD| 1.05161| 1.05184 10:56:58|cAUD.USD| 1.05161| 1.05183 10:56:58|cEUR.AUD| 1.16947| 1.16978 10:56:58|cAUD.USD| 1.0516| 1.05183 10:56:58|cEUR.AUD| 1.16948| 1.16978 10:56:58|cEUR.JPY| 96.188| 96.213 10:56:58|cEUR.AUD| 1.16948| 1.16974 10:56:58|cAUD.USD| 1.05159| 1.05183 10:56:58|cEUR.USD| 1.22999| 1.23022 10:56:58|cGBP.USD| 1.55995| 1.5602 10:56:58|cEUR.USD| 1.22996| 1.23022 10:56:58|cEUR.JPY| 96.188| 96.212 10:56:58|cEUR.JPY| 96.185| 96.212 10:56:58|cGBP.USD| 1.55995| 1.56022 10:56:58|cEUR.USD| 1.22994| 1.23022 10:56:58|cEUR.JPY| 96.185| 96.211 10:56:58|cEUR.AUD| 1.16945| 1.16974 10:56:58|cEUR.GBP| 0.78838| 0.78859 10:56:58|cEUR.USD| 1.22994| 1.23021 10:56:58|cEUR.GBP| 0.78837| 0.78859 10:56:58|cEUR.USD| 1.22994| 1.23019 10:56:58|cEUR.USD| 1.22993| 1.23018 10:56:58|cEUR.USD| 1.22994| 1.23018 10:56:58|cEUR.AUD| 1.16944| 1.16974 10:56:58|cEUR.JPY| 96.185| 96.21 10:56:58|cGBP.USD| 1.55995| 1.5602 10:56:58|cEUR.AUD| 1.16942| 1.16974 10:56:58|cEUR.AUD| 1.16942| 1.16969 10:56:58|cEUR.USD| 1.22994| 1.23017 10:56:58|cEUR.USD| 1.22993| 1.23016 10:56:58|cEUR.JPY| 96.183| 96.21 10:56:58|cAUD.USD| 1.05159| 1.05181 10:56:58|cUSD.JPY| 78.195| 78.218 10:56:59|cEUR.JPY| 96.183| 96.209 10:56:59|cGBP.USD| 1.55992| 1.56018 10:56:59|cEUR.JPY| 96.183| 96.21 10:56:59|cGBP.USD| 1.55992| 1.56016 10:56:59|cEUR.GBP| 0.78837| 0.7886 10:56:59|cGBP.USD| 1.55991| 1.56016 10:56:59|cGBP.USD| 1.55991| 1.56013 10:56:59|cGBP.USD| 1.5599| 1.56013 10:56:59|cEUR.GBP| 0.78837| 0.78861 10:56:59|cEUR.JPY| 96.182| 96.21 10:56:59|cGBP.USD| 1.55986| 1.56013 10:56:59|cEUR.GBP| 0.78837| 0.78862 10:56:59|cGBP.USD| 1.55985| 1.56013 10:56:59|cEUR.JPY| 96.183| 96.21 10:56:59|cAUD.USD| 1.05159| 1.05183 10:56:59|cEUR.JPY| 96.182| 96.21 10:56:59|cEUR.AUD| 1.16941| 1.16969 10:56:59|cEUR.USD| 1.22993| 1.23015 10:56:59|cEUR.JPY| 96.182| 96.209 10:56:59|cEUR.GBP| 0.78837| 0.78861 10:56:59|cEUR.USD| 1.22992| 1.23015 10:56:59|cEUR.GBP| 0.78837| 0.78862 10:56:59|cGBP.USD| 1.55985| 1.56011 10:56:59|cEUR.GBP| 0.78837| 0.78861 10:56:59|cEUR.USD| 1.22991| 1.23015 10:56:59|cEUR.JPY| 96.182| 96.208 10:56:59|cEUR.USD| 1.22992| 1.23015 10:56:59|cEUR.JPY| 96.182| 96.21 10:57:00|cEUR.JPY| 96.182| 96.208 10:57:00|cGBP.USD| 1.55985| 1.56013 10:57:00|cEUR.USD| 1.22991| 1.23015 10:57:00|cEUR.USD| 1.22992| 1.23015 10:57:00|cEUR.USD| 1.22991| 1.23015 10:57:00|cEUR.JPY| 96.182| 96.209 10:57:00|cUSD.JPY| 78.196| 78.218 10:57:00|cEUR.USD| 1.22991| 1.23014 10:57:00|cEUR.AUD| 1.1694| 1.16969 10:57:00|cEUR.JPY| 96.182| 96.208 10:57:00|cUSD.JPY| 78.195| 78.218 10:57:00|cEUR.USD| 1.2299| 1.23014 10:57:00|cGBP.USD| 1.55985| 1.56012 10:57:00|cEUR.AUD| 1.1694| 1.16965 10:57:00|cEUR.USD| 1.2299| 1.23012 10:57:00|cGBP.USD| 1.55985| 1.56011 10:57:00|cEUR.USD| 1.2299| 1.23011 10:57:00|cUSD.JPY| 78.196| 78.218 10:57:00|cEUR.JPY| 96.18| 96.208 10:57:00|cEUR.AUD| 1.16938| 1.16965 10:57:00|cUSD.JPY| 78.195| 78.218 10:57:00|cEUR.JPY| 96.18| 96.207 10:57:00|cEUR.USD| 1.22988| 1.23011 10:57:00|cEUR.JPY| 96.18| 96.206 10:57:00|cAUD.USD| 1.05158| 1.05183 10:57:00|cUSD.JPY| 78.196| 78.218 10:57:00|cEUR.AUD| 1.16936| 1.16965 10:57:00|cEUR.USD| 1.22988| 1.2301 10:57:00|cGBP.USD| 1.55982| 1.56011 10:57:00|cEUR.JPY| 96.178| 96.205 10:57:00|cEUR.USD| 1.22985| 1.2301 10:57:01|cUSD.JPY| 78.195| 78.218 10:57:01|cGBP.USD| 1.55984| 1.56011 10:57:01|cEUR.USD| 1.22988| 1.23011 10:57:01|cEUR.JPY| 96.18| 96.205 10:57:01|cEUR.JPY| 96.18| 96.206 10:57:01|cGBP.USD| 1.55985| 1.56011 10:57:01|cEUR.USD| 1.2299| 1.23011 10:57:01|cEUR.JPY| 96.181| 96.206 10:57:01|cEUR.JPY| 96.181| 96.207 10:57:01|cEUR.USD| 1.22988| 1.23011 10:57:01|cEUR.JPY| 96.18| 96.207 10:57:01|cAUD.USD| 1.05159| 1.05183 10:57:01|cAUD.USD| 1.0516| 1.05183 10:57:01|cAUD.USD| 1.05159| 1.05183 10:57:01|cGBP.USD| 1.55982| 1.56011 10:57:01|cEUR.JPY| 96.181| 96.207 10:57:01|cGBP.USD| 1.55985| 1.56011 10:57:01|cAUD.USD| 1.05159| 1.05184 10:57:01|cGBP.USD| 1.55985| 1.56012 10:57:01|cGBP.USD| 1.55985| 1.56009 10:57:01|cEUR.GBP| 0.78837| 0.78862 10:57:01|cGBP.USD| 1.55983| 1.56009 10:57:01|cEUR.GBP| 0.78837| 0.78861 10:57:01|cEUR.AUD| 1.16937| 1.16965 10:57:01|cAUD.USD| 1.05159| 1.05183 10:57:01|cAUD.USD| 1.05158| 1.05183 10:57:01|cGBP.USD| 1.55983| 1.56008 10:57:02|cEUR.AUD| 1.16937| 1.16968 10:57:02|cAUD.USD| 1.05158| 1.05182 10:57:02|cEUR.JPY| 96.18| 96.207 10:57:02|cEUR.JPY| 96.18| 96.206 10:57:02|cUSD.JPY| 78.194| 78.217 10:57:02|cGBP.USD| 1.5598| 1.56008 10:57:02|cEUR.JPY| 96.177| 96.204 10:57:02|cEUR.JPY| 96.177| 96.202 10:57:02|cEUR.AUD| 1.16936| 1.16968 10:57:02|cUSD.JPY| 78.194| 78.214 10:57:02|cEUR.USD| 1.22988| 1.23012 10:57:02|cUSD.JPY| 78.192| 78.214 10:57:02|cEUR.GBP| 0.78837| 0.7886 10:57:02|cEUR.USD| 1.22988| 1.23011 10:57:02|cEUR.USD| 1.22988| 1.2301 10:57:02|cUSD.JPY| 78.191| 78.214 10:57:02|cEUR.USD| 1.22986| 1.2301 10:57:02|cEUR.JPY| 96.173| 96.2 10:57:02|cEUR.USD| 1.22986| 1.23009 10:57:02|cGBP.USD| 1.5598| 1.56005 10:57:02|cEUR.JPY| 96.172| 96.198 10:57:02|cUSD.JPY| 78.191| 78.213 10:57:02|cEUR.USD| 1.22986| 1.23008 10:57:02|cEUR.JPY| 96.171| 96.198 10:57:02|cEUR.AUD| 1.16936| 1.16964 10:57:02|cEUR.USD| 1.22986| 1.23009 10:57:03|cEUR.GBP| 0.78837| 0.78859 10:57:03|cEUR.GBP| 0.78837| 0.7886 10:57:03|cAUD.USD| 1.05159| 1.05182 10:57:03|cEUR.AUD| 1.16933| 1.16964 10:57:03|cAUD.USD| 1.05159| 1.05183 10:57:03|cEUR.JPY| 96.171| 96.199 10:57:03|cEUR.AUD| 1.16935| 1.16964 10:57:04|cEUR.AUD| 1.16935| 1.16959 10:57:04|cGBP.USD| 1.5598| 1.56007 10:57:04|cEUR.JPY| 96.172| 96.199 10:57:04|cEUR.AUD| 1.16933| 1.16959 10:57:04|cAUD.USD| 1.05159| 1.05184 10:57:04|cAUD.USD| 1.0516| 1.05184 10:57:04|cAUD.USD| 1.05161| 1.05184 10:57:04|cEUR.USD| 1.22987| 1.23009 10:57:04|cEUR.JPY| 96.173| 96.199 10:57:04|cEUR.USD| 1.22987| 1.23011 10:57:04|cEUR.USD| 1.22987| 1.23012 10:57:04|cEUR.AUD| 1.16933| 1.16962 10:57:04|cEUR.GBP| 0.78837| 0.78862 10:57:04|cEUR.AUD| 1.16936| 1.16963 10:57:04|cEUR.USD| 1.22987| 1.23013 10:57:04|cGBP.USD| 1.5598| 1.56005 10:57:04|cEUR.GBP| 0.78838| 0.78862 10:57:04|cEUR.GBP| 0.78839| 0.78862 10:57:04|cGBP.USD| 1.55976| 1.56005 10:57:04|cEUR.GBP| 0.78837| 0.78862 10:57:04|cEUR.GBP| 0.78839| 0.78862 10:57:04|cEUR.JPY| 96.174| 96.199 10:57:04|cEUR.USD| 1.2299| 1.23013 10:57:04|cGBP.USD| 1.55976| 1.55998 10:57:04|cEUR.USD| 1.2299| 1.23014 10:57:04|cEUR.JPY| 96.175| 96.199 10:57:04|cEUR.USD| 1.22992| 1.23014 10:57:04|cEUR.USD| 1.22992| 1.23015 10:57:04|cAUD.USD| 1.05161| 1.05186 10:57:04|cAUD.USD| 1.05161| 1.05187 10:57:04|cEUR.JPY| 96.177| 96.199 10:57:04|cGBP.USD| 1.55975| 1.56003 10:57:04|cEUR.AUD| 1.16936| 1.16965 10:57:04|cAUD.USD| 1.05165| 1.05187 10:57:04|cGBP.USD| 1.55976| 1.56003 10:57:04|cEUR.GBP| 0.7884| 0.78862 10:57:04|cGBP.USD| 1.55975| 1.56003 10:57:04|cEUR.GBP| 0.78841| 0.78862 10:57:04|cEUR.AUD| 1.16934| 1.16963 10:57:04|cGBP.USD| 1.55976| 1.56003 10:57:04|cEUR.GBP| 0.7884| 0.78862 10:57:04|cGBP.USD| 1.55976| 1.56004 10:57:04|cAUD.USD| 1.05165| 1.05189 10:57:04|cGBP.USD| 1.55974| 1.56003 10:57:04|cGBP.USD| 1.55975| 1.56003 10:57:05|cAUD.USD| 1.05164| 1.05189 10:57:05|cEUR.AUD| 1.16934| 1.16965 10:57:05|cAUD.USD| 1.05165| 1.05189 10:57:05|cUSD.JPY| 78.19| 78.213 10:57:06|cEUR.USD| 1.22991| 1.23015 10:57:06|cEUR.USD| 1.22991| 1.23014 10:57:06|cEUR.JPY| 96.176| 96.199 10:57:06|cEUR.JPY| 96.176| 96.201 10:57:06|cEUR.JPY| 96.176| 96.202 10:57:06|cUSD.JPY| 78.192| 78.213 10:57:06|cEUR.JPY| 96.177| 96.202 10:57:06|cEUR.AUD| 1.16933| 1.16963 10:57:07|cEUR.USD| 1.2299| 1.23014 10:57:07|cAUD.USD| 1.05164| 1.05189 10:57:07|cEUR.USD| 1.2299| 1.23013 10:57:07|cEUR.AUD| 1.16933| 1.1696 10:57:07|cEUR.USD| 1.2299| 1.23012 10:57:07|cEUR.JPY| 96.177| 96.2 10:57:07|cEUR.GBP| 0.78839| 0.78862 10:57:08|cEUR.USD| 1.22988| 1.23012 10:57:08|cEUR.JPY| 96.176| 96.2 10:57:08|cEUR.AUD| 1.16932| 1.16961 10:57:08|cEUR.GBP| 0.7884| 0.78862 10:57:08|cGBP.USD| 1.55975| 1.56001 10:57:08|cEUR.AUD| 1.16932| 1.16964 10:57:08|cEUR.USD| 1.22988| 1.23014 10:57:08|cEUR.USD| 1.22991| 1.23014 10:57:08|cEUR.USD| 1.22991| 1.23015 10:57:08|cEUR.JPY| 96.176| 96.202 10:57:08|cGBP.USD| 1.55975| 1.56003 10:57:08|cEUR.JPY| 96.178| 96.203 10:57:08|cUSD.JPY| 78.19| 78.213 10:57:08|cEUR.AUD| 1.16933| 1.16964 10:57:08|cEUR.JPY| 96.177| 96.203 10:57:08|cEUR.JPY| 96.177| 96.202 10:57:08|cEUR.USD| 1.22991| 1.23016 10:57:08|cEUR.USD| 1.22991| 1.23015 10:57:08|cEUR.JPY| 96.177| 96.2 10:57:08|cEUR.USD| 1.22989| 1.23015 10:57:08|cEUR.JPY| 96.176| 96.2 10:57:08|cAUD.USD| 1.05163| 1.05189 10:57:08|cEUR.AUD| 1.16931| 1.16963 10:57:08|cAUD.USD| 1.05163| 1.05188 10:57:08|cEUR.USD| 1.22989| 1.23014 10:57:08|cEUR.AUD| 1.16934| 1.16963 10:57:08|cEUR.GBP| 0.78838| 0.78862 10:57:08|cEUR.JPY| 96.176| 96.202 10:57:08|cAUD.USD| 1.05163| 1.05186 10:57:08|cEUR.AUD| 1.16934| 1.16964 10:57:08|cEUR.JPY| 96.176| 96.2 10:57:08|cEUR.USD| 1.22989| 1.23013 10:57:08|cEUR.AUD| 1.16934| 1.16958 10:57:08|cEUR.USD| 1.22989| 1.23011 10:57:08|cGBP.USD| 1.55975| 1.56001 10:57:08|cEUR.JPY| 96.173| 96.199 10:57:08|cAUD.USD| 1.05162| 1.05186 10:57:08|cEUR.USD| 1.22986| 1.23011 10:57:08|cGBP.USD| 1.55975| 1.55999 10:57:08|cEUR.JPY| 96.171| 96.199 10:57:08|cEUR.USD| 1.22986| 1.23009 10:57:08|cEUR.GBP| 0.78837| 0.78861 10:57:09|cEUR.AUD| 1.16931| 1.16958 10:57:09|cAUD.USD| 1.05162| 1.05185 10:57:09|cEUR.USD| 1.22986| 1.23008 10:57:09|cGBP.USD| 1.55975| 1.56001 10:57:09|cAUD.USD| 1.05161| 1.05185 10:57:09|cEUR.JPY| 96.171| 96.198 10:57:09|cEUR.USD| 1.22983| 1.23008 10:57:09|cGBP.USD| 1.55972| 1.56001 10:57:09|cEUR.USD| 1.22983| 1.23007 10:57:09|cAUD.USD| 1.0516| 1.05185 10:57:09|cAUD.USD| 1.0516| 1.05184 10:57:09|cGBP.USD| 1.55972| 1.55999 10:57:09|cEUR.GBP| 0.78836| 0.78861 10:57:09|cEUR.JPY| 96.17| 96.198 10:57:09|cGBP.USD| 1.55971| 1.55999 10:57:09|cEUR.JPY| 96.17| 96.197 10:57:09|cGBP.USD| 1.55971| 1.55997 10:57:09|cEUR.GBP| 0.78837| 0.78861 10:57:09|cEUR.GBP| 0.78837| 0.78862 10:57:09|cGBP.USD| 1.55971| 1.55995 10:57:09|cEUR.AUD| 1.1693| 1.16958 10:57:09|cAUD.USD| 1.05159| 1.05184 10:57:09|cEUR.GBP| 0.78837| 0.78861 10:57:09|cEUR.USD| 1.22983| 1.23008 10:57:09|cEUR.AUD| 1.16929| 1.16962 10:57:09|cAUD.USD| 1.05159| 1.05183 10:57:09|cGBP.USD| 1.5597| 1.55995 10:57:09|cEUR.AUD| 1.16931| 1.16962 10:57:09|cEUR.JPY| 96.17| 96.196 10:57:09|cGBP.USD| 1.55973| 1.55997 10:57:09|cAUD.USD| 1.05158| 1.05183 10:57:09|cGBP.USD| 1.55976| 1.55997 10:57:09|cEUR.AUD| 1.16931| 1.16964 10:57:09|cEUR.USD| 1.22983| 1.23006 10:57:09|cEUR.AUD| 1.16933| 1.16964 10:57:09|cAUD.USD| 1.05157| 1.05182 10:57:09|cEUR.JPY| 96.17| 96.197 10:57:09|cUSD.JPY| 78.19| 78.212 10:57:09|cGBP.USD| 1.55976| 1.55999 10:57:10|cAUD.USD| 1.05158| 1.05182 10:57:10|cUSD.JPY| 78.191| 78.212 10:57:10|cEUR.JPY| 96.171| 96.197 10:57:10|cEUR.JPY| 96.171| 96.198 10:57:10|cAUD.USD| 1.05157| 1.05182 10:57:10|cEUR.USD| 1.22981| 1.23006 10:57:10|cEUR.JPY| 96.17| 96.197 10:57:10|cEUR.JPY| 96.17| 96.196 10:57:10|cEUR.GBP| 0.78836| 0.78861 10:57:10|cEUR.AUD| 1.16933| 1.16963 10:57:10|cEUR.AUD| 1.1693| 1.16963 10:57:10|cEUR.USD| 1.2298| 1.23006 10:57:10|cAUD.USD| 1.05156| 1.05182 10:57:10|cEUR.JPY| 96.169| 96.196 10:57:10|cAUD.USD| 1.05156| 1.0518 10:57:10|cEUR.AUD| 1.16932| 1.16964 10:57:10|cEUR.USD| 1.2298| 1.23005 10:57:10|cEUR.USD| 1.2298| 1.23004 10:57:10|cEUR.USD| 1.2298| 1.23003 10:57:10|cAUD.USD| 1.05155| 1.0518 10:57:10|cEUR.JPY| 96.167| 96.194 10:57:10|cEUR.JPY| 96.167| 96.193 10:57:10|cEUR.AUD| 1.16932| 1.16963 10:57:10|cEUR.USD| 1.2298| 1.23002 10:57:10|cGBP.USD| 1.55976| 1.55997 10:57:10|cEUR.USD| 1.22979| 1.23002 10:57:10|cEUR.JPY| 96.166| 96.192 10:57:10|cEUR.JPY| 96.165| 96.192 10:57:10|cEUR.AUD| 1.1693| 1.16961 10:57:10|cEUR.JPY| 96.165| 96.191 10:57:10|cGBP.USD| 1.55974| 1.55997 10:57:10|cEUR.USD| 1.22976| 1.23002 10:57:10|cGBP.USD| 1.55971| 1.55997 10:57:10|cEUR.JPY| 96.165| 96.192 10:57:10|cAUD.USD| 1.05155| 1.05178 10:57:10|cEUR.JPY| 96.165| 96.191 10:57:10|cEUR.USD| 1.22977| 1.23002 10:57:10|cGBP.USD| 1.55971| 1.55994 10:57:10|cUSD.JPY| 78.191| 78.213 10:57:10|cEUR.JPY| 96.165| 96.192 10:57:10|cEUR.USD| 1.22978| 1.23002 10:57:11|cAUD.USD| 1.05155| 1.0518 10:57:11|cEUR.JPY| 96.166| 96.192 10:57:11|cUSD.JPY| 78.192| 78.213 10:57:11|cEUR.JPY| 96.167| 96.192 10:57:11|cUSD.JPY| 78.192| 78.215 10:57:11|cEUR.JPY| 96.168| 96.192 10:57:11|cUSD.JPY| 78.193| 78.215 10:57:11|cEUR.JPY| 96.169| 96.192 10:57:11|cUSD.JPY| 78.193| 78.216 10:57:11|cUSD.JPY| 78.193| 78.217 10:57:11|cEUR.AUD| 1.16929| 1.16961 10:57:11|cUSD.JPY| 78.194| 78.217 10:57:11|cEUR.JPY| 96.17| 96.192 10:57:11|cEUR.JPY| 96.17| 96.195 10:57:11|cEUR.JPY| 96.17| 96.196 10:57:11|cUSD.JPY| 78.195| 78.217 10:57:11|cGBP.USD| 1.55971| 1.55997 10:57:11|cEUR.AUD| 1.16931| 1.16961 10:57:11|cEUR.USD| 1.22978| 1.23003 10:57:11|cEUR.JPY| 96.172| 96.196 10:57:11|cEUR.USD| 1.2298| 1.23003 10:57:11|cAUD.USD| 1.05159| 1.0518 10:57:11|cEUR.AUD| 1.16931| 1.16956 10:57:11|cUSD.JPY| 78.194| 78.217 10:57:11|cEUR.GBP| 0.78837| 0.78861 10:57:11|cUSD.JPY| 78.194| 78.215 10:57:11|cEUR.JPY| 96.171| 96.196 10:57:11|cAUD.USD| 1.0516| 1.0518 10:57:11|cAUD.USD| 1.05159| 1.05181 10:57:11|cAUD.USD| 1.05159| 1.05182 10:57:11|cUSD.JPY| 78.193| 78.215 10:57:11|cEUR.AUD| 1.16929| 1.16956 10:57:11|cEUR.JPY| 96.17| 96.196 10:57:11|cUSD.JPY| 78.192| 78.215 10:57:11|cUSD.JPY| 78.191| 78.215 10:57:11|cEUR.JPY| 96.17| 96.197 10:57:11|cAUD.USD| 1.05159| 1.05183 10:57:11|cUSD.JPY| 78.191| 78.214 10:57:11|cEUR.USD| 1.22982| 1.23004 10:57:11|cEUR.USD| 1.22982| 1.23005 10:57:11|cEUR.AUD| 1.16929| 1.16961 10:57:11|cGBP.USD| 1.55971| 1.55998 10:57:11|cAUD.USD| 1.05157| 1.05181 10:57:11|cEUR.AUD| 1.1693| 1.16962 10:57:11|cGBP.USD| 1.55973| 1.55999 10:57:11|cUSD.JPY| 78.192| 78.214 10:57:11|cEUR.USD| 1.22982| 1.23006 10:57:11|cEUR.AUD| 1.16932| 1.16962 10:57:11|cEUR.USD| 1.22982| 1.23007 10:57:12|cEUR.AUD| 1.16932| 1.16965 10:57:12|cAUD.USD| 1.05155| 1.05181 10:57:12|cEUR.AUD| 1.16933| 1.16965 10:57:12|cEUR.USD| 1.22983| 1.23007 10:57:12|cEUR.USD| 1.22984| 1.23007 10:57:12|cGBP.USD| 1.55973| 1.56 10:57:12|cGBP.USD| 1.55973| 1.56001 10:57:12|cUSD.JPY| 78.192| 78.213 10:57:12|cUSD.JPY| 78.191| 78.213 10:57:13|cEUR.JPY| 96.171| 96.197 10:57:13|cAUD.USD| 1.05155| 1.05182 10:57:13|cGBP.USD| 1.55973| 1.56 10:57:13|cGBP.USD| 1.55973| 1.55999 10:57:13|cGBP.USD| 1.55971| 1.55999 10:57:13|cEUR.GBP| 0.78836| 0.78861 10:57:13|cEUR.USD| 1.22983| 1.23007 10:57:13|cEUR.GBP| 0.78837| 0.78861 10:57:13|cGBP.USD| 1.55971| 1.56 10:57:13|cEUR.USD| 1.22984| 1.23007 10:57:14|cGBP.USD| 1.55973| 1.56 10:57:14|cEUR.USD| 1.22983| 1.23007 10:57:14|cEUR.USD| 1.22984| 1.23007 10:57:14|cEUR.USD| 1.22983| 1.23007 10:57:15|cEUR.AUD| 1.16933| 1.16964 10:57:15|cEUR.USD| 1.22982| 1.23007 10:57:15|cEUR.JPY| 96.169| 96.197 10:57:15|cEUR.JPY| 96.17| 96.197 10:57:15|cEUR.USD| 1.22983| 1.23007 10:57:16|cGBP.USD| 1.55971| 1.55998 10:57:16|cEUR.USD| 1.22983| 1.23003 10:57:16|cEUR.AUD| 1.16933| 1.1696 10:57:16|cEUR.JPY| 96.17| 96.194 10:57:16|cGBP.USD| 1.55969| 1.55997 10:57:16|cEUR.USD| 1.22978| 1.23003 10:57:16|cGBP.USD| 1.55969| 1.55995 10:57:16|cEUR.JPY| 96.167| 96.194 10:57:16|cEUR.AUD| 1.1693| 1.1696 10:57:16|cEUR.AUD| 1.1693| 1.16962 10:57:16|cUSD.JPY| 78.191| 78.212 10:57:16|cEUR.GBP| 0.78839| 0.78862 10:57:16|cEUR.AUD| 1.1693| 1.16964 10:57:16|cGBP.USD| 1.55966| 1.55995 10:57:16|cAUD.USD| 1.05155| 1.0518 10:57:16|cEUR.GBP| 0.78838| 0.78862 10:57:16|cEUR.USD| 1.22979| 1.23003 10:57:16|cEUR.GBP| 0.78837| 0.78862 10:57:16|cEUR.USD| 1.2298| 1.23003 10:57:16|cEUR.USD| 1.22979| 1.23003 10:57:16|cGBP.USD| 1.55967| 1.55995 10:57:16|cEUR.JPY| 96.169| 96.194 10:57:16|cEUR.AUD| 1.16933| 1.16964 10:57:16|cEUR.JPY| 96.169| 96.195 10:57:16|cEUR.JPY| 96.169| 96.196 10:57:16|cEUR.USD| 1.22984| 1.23005 10:57:16|cGBP.USD| 1.55968| 1.55995 10:57:16|cEUR.USD| 1.22984| 1.23006 10:57:16|cEUR.AUD| 1.16933| 1.16965 10:57:16|cEUR.USD| 1.22984| 1.23007 10:57:16|cEUR.GBP| 0.78836| 0.78861 10:57:16|cEUR.GBP| 0.78836| 0.7886 10:57:16|cGBP.USD| 1.55968| 1.55997 10:57:16|cEUR.GBP| 0.78837| 0.7886 10:57:16|cEUR.AUD| 1.16935| 1.16965 10:57:16|cEUR.GBP| 0.78838| 0.7886 10:57:16|cEUR.USD| 1.22982| 1.23007 10:57:16|cEUR.JPY| 96.17| 96.196 10:57:17|cEUR.GBP| 0.78838| 0.78861 10:57:17|cAUD.USD| 1.05155| 1.05178 10:57:17|cGBP.USD| 1.55968| 1.55994 10:57:17|cUSD.JPY| 78.191| 78.213 10:57:17|cAUD.USD| 1.05155| 1.05179 10:57:17|cEUR.USD| 1.22981| 1.23007 10:57:17|cGBP.USD| 1.55966| 1.55994 10:57:18|cEUR.AUD| 1.16935| 1.16967 10:57:18|cEUR.JPY| 96.17| 96.195 10:57:18|cEUR.JPY| 96.169| 96.195 10:57:18|cEUR.GBP| 0.78838| 0.78862 10:57:18|cGBP.USD| 1.55966| 1.55993 10:57:18|cEUR.USD| 1.22981| 1.23006 10:57:18|cEUR.GBP| 0.7884| 0.78862 10:57:18|cEUR.GBP| 0.7884| 0.78863 10:57:18|cGBP.USD| 1.55966| 1.55992 10:57:18|cAUD.USD| 1.05154| 1.05179 10:57:18|cGBP.USD| 1.55964| 1.55992 10:57:18|cEUR.JPY| 96.169| 96.196 10:57:19|cEUR.USD| 1.22981| 1.23007 10:57:19|cEUR.AUD| 1.16936| 1.16967 10:57:19|cEUR.USD| 1.22981| 1.23006 10:57:19|cEUR.AUD| 1.16936| 1.16966 10:57:19|cEUR.USD| 1.22981| 1.23005 10:57:19|cEUR.JPY| 96.169| 96.194 10:57:19|cAUD.USD| 1.05153| 1.05179 10:57:19|cUSD.JPY| 78.19| 78.213 10:57:19|cEUR.AUD| 1.16935| 1.16966 10:57:19|cEUR.USD| 1.2298| 1.23005 10:57:19|cUSD.JPY| 78.191| 78.213 10:57:19|cEUR.AUD| 1.16935| 1.16963 10:57:19|cGBP.USD| 1.55963| 1.55992 10:57:19|cEUR.USD| 1.2298| 1.23003 10:57:19|cUSD.JPY| 78.19| 78.213 10:57:19|cEUR.GBP| 0.78839| 0.78863 10:57:19|cGBP.USD| 1.55963| 1.5599 10:57:19|cEUR.USD| 1.22978| 1.23003 10:57:19|cEUR.AUD| 1.16933| 1.16962 10:57:19|cEUR.USD| 1.22978| 1.23001 10:57:19|cEUR.USD| 1.22976| 1.23001 10:57:19|cEUR.GBP| 0.78839| 0.78862 10:57:19|cAUD.USD| 1.05153| 1.05178 10:57:19|cUSD.JPY| 78.191| 78.214 10:57:19|cEUR.GBP| 0.78838| 0.78861 10:57:19|cEUR.JPY| 96.169| 96.192 10:57:19|cEUR.GBP| 0.78837| 0.78861 10:57:19|cEUR.USD| 1.22977| 1.23001 10:57:19|cEUR.JPY| 96.166| 96.192 10:57:19|cEUR.AUD| 1.16931| 1.16962 10:57:19|cEUR.GBP| 0.78836| 0.78861 10:57:19|cEUR.USD| 1.22975| 1.23001 10:57:19|cEUR.GBP| 0.78837| 0.78861 10:57:19|cUSD.JPY| 78.19| 78.214 10:57:19|cEUR.USD| 1.22977| 1.23001 10:57:20|cEUR.GBP| 0.78837| 0.7886 10:57:20|cEUR.GBP| 0.78836| 0.7886 10:57:20|cEUR.GBP| 0.78837| 0.7886 10:57:20|cEUR.AUD| 1.16931| 1.1696 10:57:20|cEUR.GBP| 0.78836| 0.7886 10:57:20|cEUR.USD| 1.22977| 1.23 10:57:20|cEUR.USD| 1.22977| 1.22999 10:57:20|cEUR.GBP| 0.78836| 0.78861 10:57:20|cEUR.AUD| 1.1693| 1.1696 10:57:20|cAUD.USD| 1.05153| 1.05176 10:57:20|cEUR.USD| 1.22976| 1.22999 10:57:20|cEUR.AUD| 1.16933| 1.1696 10:57:20|cEUR.JPY| 96.164| 96.192 10:57:20|cUSD.JPY| 78.191| 78.214 10:57:20|cAUD.USD| 1.05153| 1.05174 10:57:20|cEUR.USD| 1.22976| 1.22998 10:57:20|cEUR.USD| 1.22976| 1.22997 10:57:20|cEUR.JPY| 96.164| 96.19 10:57:20|cGBP.USD| 1.55963| 1.55988 10:57:20|cEUR.USD| 1.22972| 1.22997 10:57:20|cEUR.USD| 1.22972| 1.22995 10:57:20|cUSD.JPY| 78.19| 78.214 10:57:20|cEUR.JPY| 96.164| 96.187 10:57:20|cGBP.USD| 1.55963| 1.5599 10:57:20|cEUR.GBP| 0.78836| 0.78859 10:57:20|cAUD.USD| 1.05153| 1.05172 10:57:20|cEUR.AUD| 1.1693| 1.16963 10:57:20|cAUD.USD| 1.0515| 1.05172 10:57:20|cEUR.AUD| 1.1693| 1.16964 10:57:20|cEUR.GBP| 0.78836| 0.7886 10:57:20|cAUD.USD| 1.05147| 1.05172 10:57:20|cEUR.GBP| 0.78836| 0.78859 10:57:20|cEUR.JPY| 96.164| 96.19 10:57:20|cUSD.JPY| 78.193| 78.214 10:57:20|cEUR.AUD| 1.16932| 1.16965 10:57:20|cEUR.USD| 1.22972| 1.22996 10:57:20|cEUR.JPY| 96.164| 96.191 10:57:20|cEUR.JPY| 96.165| 96.191 10:57:20|cEUR.AUD| 1.16934| 1.16965 10:57:20|cAUD.USD| 1.0515| 1.05172 10:57:20|cEUR.USD| 1.22972| 1.22997 10:57:20|cEUR.GBP| 0.78836| 0.7886 10:57:20|cEUR.AUD| 1.16934| 1.1696 10:57:20|cEUR.USD| 1.22972| 1.22998 10:57:20|cEUR.JPY| 96.165| 96.192 10:57:20|cEUR.GBP| 0.78836| 0.78859 10:57:20|cUSD.JPY| 78.193| 78.215 10:57:20|cEUR.USD| 1.22974| 1.22998 10:57:20|cUSD.JPY| 78.193| 78.216 10:57:20|cEUR.USD| 1.22974| 1.22999 10:57:20|cEUR.GBP| 0.78836| 0.7886 10:57:20|cUSD.JPY| 78.195| 78.216 10:57:20|cEUR.USD| 1.22973| 1.22998 10:57:20|cEUR.JPY| 96.166| 96.192 10:57:20|cAUD.USD| 1.0515| 1.05173 10:57:21|cEUR.USD| 1.22974| 1.22998 10:57:21|cAUD.USD| 1.0515| 1.05174 10:57:21|cEUR.AUD| 1.16933| 1.1696 10:57:21|cEUR.USD| 1.22974| 1.22999 10:57:21|cUSD.JPY| 78.195| 78.214 10:57:21|cUSD.JPY| 78.193| 78.214 10:57:21|cEUR.JPY| 96.164| 96.191 10:57:21|cEUR.JPY| 96.165| 96.191 10:57:21|cEUR.JPY| 96.165| 96.192 10:57:21|cUSD.JPY| 78.194| 78.214 10:57:21|cUSD.JPY| 78.193| 78.214 10:57:21|cGBP.USD| 1.55963| 1.55992 10:57:21|cEUR.GBP| 0.78837| 0.7886 10:57:21|cEUR.GBP| 0.78837| 0.78862 10:57:21|cUSD.JPY| 78.193| 78.215 10:57:21|cGBP.USD| 1.55961| 1.5599 10:57:21|cUSD.JPY| 78.193| 78.216 10:57:21|cEUR.JPY| 96.166| 96.192 10:57:21|cAUD.USD| 1.0515| 1.05175 10:57:22|cEUR.GBP| 0.78837| 0.78861 10:57:22|cGBP.USD| 1.55963| 1.5599 10:57:22|cEUR.GBP| 0.78836| 0.78861 10:57:22|cAUD.USD| 1.05151| 1.05175 10:57:22|cEUR.AUD| 1.16932| 1.1696 10:57:22|cGBP.USD| 1.55963| 1.55992 10:57:22|cEUR.AUD| 1.16931| 1.1696 10:57:22|cAUD.USD| 1.05152| 1.05175 10:57:22|cAUD.USD| 1.05152| 1.05176 10:57:22|cEUR.JPY| 96.166| 96.193 10:57:22|cEUR.JPY| 96.166| 96.194 10:57:22|cAUD.USD| 1.05155| 1.05176 10:57:22|cEUR.JPY| 96.166| 96.193 10:57:22|cEUR.USD| 1.22975| 1.22999 10:57:22|cEUR.AUD| 1.16929| 1.1696 10:57:22|cEUR.AUD| 1.16929| 1.16959 10:57:22|cEUR.USD| 1.22975| 1.22997 10:57:22|cEUR.JPY| 96.166| 96.192 10:57:22|cEUR.USD| 1.22974| 1.22997 10:57:22|cEUR.AUD| 1.16926| 1.16959 10:57:22|cEUR.USD| 1.22973| 1.22997 10:57:22|cEUR.USD| 1.22974| 1.22997 10:57:23|cEUR.AUD| 1.16927| 1.1696 10:57:24|cEUR.AUD| 1.16926| 1.1696 10:57:24|cEUR.JPY| 96.166| 96.19 10:57:24|cEUR.USD| 1.22974| 1.22993 10:57:24|cEUR.AUD| 1.16926| 1.16957 10:57:24|cGBP.USD| 1.55963| 1.5599 10:57:24|cEUR.AUD| 1.16926| 1.1695 10:57:24|cEUR.USD| 1.22974| 1.22992 10:57:24|cEUR.GBP| 0.78836| 0.78859 10:57:24|cGBP.USD| 1.55961| 1.55989 10:57:24|cEUR.AUD| 1.16924| 1.1695 10:57:24|cEUR.GBP| 0.78835| 0.78859 10:57:24|cEUR.JPY| 96.166| 96.188 10:57:24|cGBP.USD| 1.5596| 1.55989 10:57:24|cEUR.USD| 1.22967| 1.22992 10:57:24|cEUR.JPY| 96.163| 96.188 10:57:24|cEUR.USD| 1.22967| 1.2299 10:57:24|cGBP.USD| 1.5596| 1.55987 10:57:24|cGBP.USD| 1.5596| 1.55986 10:57:24|cEUR.GBP| 0.78834| 0.78859 10:57:24|cEUR.JPY| 96.163| 96.187 10:57:24|cAUD.USD| 1.05155| 1.05175 10:57:24|cEUR.JPY| 96.161| 96.187 10:57:24|cEUR.JPY| 96.161| 96.186 10:57:24|cEUR.GBP| 0.78834| 0.78858 10:57:24|cEUR.USD| 1.22967| 1.22988 10:57:24|cAUD.USD| 1.05152| 1.05175 10:57:24|cEUR.AUD| 1.16924| 1.16953 10:57:24|cEUR.USD| 1.22964| 1.22988 10:57:24|cEUR.JPY| 96.16| 96.186 10:57:24|cAUD.USD| 1.05152| 1.05173 10:57:24|cAUD.USD| 1.0515| 1.05173 10:57:24|cAUD.USD| 1.05149| 1.05173 10:57:24|cEUR.USD| 1.22963| 1.22988 10:57:24|cEUR.JPY| 96.16| 96.185 10:57:24|cEUR.USD| 1.22963| 1.22987 10:57:24|cEUR.JPY| 96.16| 96.184 10:57:24|cGBP.USD| 1.5596| 1.55987 10:57:24|cEUR.USD| 1.22963| 1.22986 10:57:24|cGBP.USD| 1.5596| 1.55986 10:57:24|cEUR.JPY| 96.157| 96.184 10:57:24|cEUR.GBP| 0.78834| 0.78856 10:57:24|cGBP.USD| 1.5596| 1.55985 10:57:24|cGBP.USD| 1.55956| 1.55985 10:57:24|cEUR.USD| 1.22963| 1.22987 10:57:24|cEUR.GBP| 0.78834| 0.78857 10:57:24|cEUR.GBP| 0.78833| 0.78857 10:57:24|cGBP.USD| 1.55958| 1.55986 10:57:24|cEUR.USD| 1.22963| 1.22988 10:57:24|cEUR.JPY| 96.158| 96.184 10:57:24|cGBP.USD| 1.55956| 1.55985 10:57:24|cEUR.USD| 1.22963| 1.22986 10:57:24|cEUR.GBP| 0.78832| 0.78857 10:57:24|cEUR.JPY| 96.156| 96.184 10:57:24|cGBP.USD| 1.55956| 1.5598 10:57:24|cGBP.USD| 1.55955| 1.5598 10:57:24|cGBP.USD| 1.55954| 1.5598 10:57:24|cEUR.USD| 1.22963| 1.22985 10:57:24|cEUR.JPY| 96.156| 96.183 10:57:24|cEUR.JPY| 96.156| 96.182 10:57:24|cEUR.AUD| 1.16923| 1.16953 10:57:24|cEUR.USD| 1.22963| 1.22984 10:57:24|cEUR.USD| 1.22959| 1.22984 10:57:24|cEUR.USD| 1.22962| 1.22984 10:57:24|cEUR.USD| 1.22962| 1.22985 10:57:25|cGBP.USD| 1.55954| 1.55983 10:57:25|cEUR.AUD| 1.16922| 1.16953 10:57:25|cGBP.USD| 1.55955| 1.55983 10:57:25|cGBP.USD| 1.55956| 1.55983 10:57:25|cGBP.USD| 1.55956| 1.55985 10:57:25|cEUR.GBP| 0.78831| 0.78856 10:57:25|cGBP.USD| 1.55958| 1.55985 10:57:25|cEUR.AUD| 1.16922| 1.16952 10:57:25|cEUR.JPY| 96.156| 96.184 10:57:25|cUSD.JPY| 78.196| 78.216 10:57:25|cUSD.JPY| 78.196| 78.217 10:57:25|cUSD.JPY| 78.199| 78.218 10:57:25|cEUR.JPY| 96.158| 96.184 10:57:25|cEUR.JPY| 96.162| 96.184 10:57:25|cUSD.JPY| 78.197| 78.218 10:57:25|cEUR.JPY| 96.162| 96.185 10:57:25|cUSD.JPY| 78.197| 78.217 10:57:25|cEUR.JPY| 96.162| 96.186 10:57:25|cUSD.JPY| 78.195| 78.217 10:57:25|cEUR.JPY| 96.159| 96.186 10:57:25|cEUR.JPY| 96.158| 96.185 10:57:25|cGBP.USD| 1.55958| 1.55986 10:57:25|cEUR.USD| 1.22962| 1.22986 10:57:25|cEUR.JPY| 96.16| 96.185 10:57:26|cEUR.JPY| 96.16| 96.187 10:57:26|cUSD.JPY| 78.195| 78.218 10:57:26|cUSD.JPY| 78.195| 78.219 10:57:26|cEUR.USD| 1.22962| 1.22985 10:57:26|cGBP.USD| 1.55958| 1.55985 10:57:26|cUSD.JPY| 78.195| 78.218 10:57:26|cUSD.JPY| 78.195| 78.217 10:57:26|cEUR.JPY| 96.16| 96.186 10:57:26|cEUR.JPY| 96.16| 96.185 10:57:26|cUSD.JPY| 78.194| 78.217 10:57:26|cEUR.JPY| 96.158| 96.185 10:57:26|cGBP.USD| 1.55956| 1.55985 10:57:26|cEUR.JPY| 96.158| 96.183 10:57:26|cGBP.USD| 1.55956| 1.55984 10:57:27|cEUR.JPY| 96.157| 96.183 10:57:27|cEUR.JPY| 96.157| 96.185 10:57:27|cUSD.JPY| 78.198| 78.217 10:57:27|cEUR.JPY| 96.159| 96.185 10:57:27|cEUR.JPY| 96.159| 96.186 10:57:27|cUSD.JPY| 78.196| 78.217 10:57:27|cEUR.JPY| 96.161| 96.186 10:57:27|cUSD.JPY| 78.197| 78.218 10:57:27|cUSD.JPY| 78.198| 78.218 10:57:27|cUSD.JPY| 78.198| 78.219 10:57:27|cEUR.JPY| 96.161| 96.187 10:57:27|cEUR.JPY| 96.161| 96.188 10:57:27|cUSD.JPY| 78.198| 78.22 10:57:28|cUSD.JPY| 78.199| 78.22 10:57:28|cUSD.JPY| 78.2| 78.22 10:57:28|cEUR.USD| 1.22961| 1.22986 10:57:28|cEUR.USD| 1.22961| 1.22985 10:57:28|cAUD.USD| 1.05149| 1.0517 10:57:28|cUSD.JPY| 78.2| 78.221 10:57:28|cEUR.AUD| 1.16927| 1.16952 10:57:28|cEUR.USD| 1.22961| 1.22984 10:57:28|cAUD.USD| 1.05149| 1.05167 10:57:28|cUSD.JPY| 78.2| 78.222 10:57:28|cEUR.USD| 1.22958| 1.22979 10:57:28|cEUR.JPY| 96.16| 96.188 10:57:28|cEUR.USD| 1.22958| 1.22978 10:57:28|cEUR.AUD| 1.16927| 1.16944 10:57:28|cEUR.GBP| 0.78831| 0.78854 10:57:28|cGBP.USD| 1.55956| 1.55983 10:57:28|cEUR.GBP| 0.7883| 0.78854 10:57:28|cGBP.USD| 1.55954| 1.55983 10:57:28|cEUR.JPY| 96.16| 96.185 10:57:28|cEUR.AUD| 1.16923| 1.16944 10:57:28|cAUD.USD| 1.05145| 1.05167 10:57:28|cEUR.AUD| 1.16923| 1.16952 10:57:28|cAUD.USD| 1.05145| 1.05166 10:57:28|cEUR.USD| 1.22958| 1.22977 10:57:28|cGBP.USD| 1.55954| 1.55981 10:57:28|cEUR.USD| 1.22955| 1.22977 10:57:28|cAUD.USD| 1.0514| 1.05166 10:57:28|cGBP.USD| 1.55953| 1.55981 10:57:28|cEUR.JPY| 96.158| 96.185 10:57:28|cEUR.USD| 1.22954| 1.22976 10:57:28|cEUR.JPY| 96.158| 96.183 10:57:28|cAUD.USD| 1.05141| 1.05166 10:57:28|cAUD.USD| 1.05141| 1.05164 10:57:28|cUSD.JPY| 78.199| 78.222 10:57:28|cEUR.USD| 1.22953| 1.22977 10:57:28|cUSD.JPY| 78.199| 78.221 10:57:28|cEUR.JPY| 96.155| 96.181 10:57:28|cUSD.JPY| 78.199| 78.22 10:57:28|cUSD.JPY| 78.198| 78.22 10:57:28|cAUD.USD| 1.0514| 1.05164 10:57:28|cEUR.USD| 1.22953| 1.22976 10:57:28|cGBP.USD| 1.55953| 1.55978 10:57:28|cEUR.USD| 1.22953| 1.22975 10:57:28|cEUR.JPY| 96.155| 96.18 10:57:28|cEUR.JPY| 96.154| 96.18 10:57:28|cGBP.USD| 1.5595| 1.55978 10:57:28|cEUR.USD| 1.22953| 1.22976 10:57:28|cEUR.JPY| 96.154| 96.181 10:57:28|cEUR.JPY| 96.153| 96.18 10:57:28|cEUR.AUD| 1.16924| 1.16952 10:57:28|cAUD.USD| 1.05143| 1.05164 10:57:28|cEUR.GBP| 0.7883| 0.78855 10:57:28|cUSD.JPY| 78.197| 78.22 10:57:28|cEUR.JPY| 96.154| 96.18 10:57:29|cEUR.GBP| 0.78832| 0.78855 10:57:29|cGBP.USD| 1.5595| 1.55974 10:57:29|cGBP.USD| 1.5595| 1.55973 10:57:29|cGBP.USD| 1.55949| 1.55973 10:57:29|cEUR.GBP| 0.78832| 0.78856 10:57:29|cGBP.USD| 1.55948| 1.55973 10:57:29|cEUR.GBP| 0.7883| 0.78855 10:57:29|cGBP.USD| 1.55947| 1.55973 10:57:29|cGBP.USD| 1.55947| 1.55974 10:57:29|cGBP.USD| 1.55948| 1.55974 10:57:29|cEUR.GBP| 0.78832| 0.78855 10:57:29|cGBP.USD| 1.55948| 1.55975 10:57:29|cGBP.USD| 1.55947| 1.55975 10:57:29|cGBP.USD| 1.55948| 1.55975 10:57:29|cGBP.USD| 1.55948| 1.55976 10:57:29|cEUR.USD| 1.22952| 1.22976 10:57:29|cGBP.USD| 1.55948| 1.55975 10:57:29|cEUR.GBP| 0.78832| 0.78856 10:57:29|cEUR.GBP| 0.78831| 0.78856 10:57:29|cEUR.GBP| 0.78832| 0.78856 10:57:29|cEUR.JPY| 96.153| 96.18 10:57:29|cEUR.USD| 1.22953| 1.22976 10:57:29|cEUR.GBP| 0.78831| 0.78856 10:57:29|cGBP.USD| 1.55948| 1.55977 10:57:30|cGBP.USD| 1.55948| 1.55974 10:57:30|cEUR.GBP| 0.78832| 0.78856 10:57:30|cGBP.USD| 1.55948| 1.55973 10:57:30|cEUR.GBP| 0.78832| 0.78857 10:57:30|cGBP.USD| 1.55948| 1.55971 10:57:30|cEUR.GBP| 0.78834| 0.78857 10:57:30|cGBP.USD| 1.55948| 1.55968 10:57:30|cEUR.JPY| 96.152| 96.18 10:57:30|cGBP.USD| 1.55946| 1.55968 10:57:30|cEUR.JPY| 96.152| 96.179 10:57:30|cEUR.GBP| 0.78834| 0.78858 10:57:30|cAUD.USD| 1.05141| 1.05164 10:57:30|cGBP.USD| 1.55945| 1.55968 10:57:30|cEUR.USD| 1.22953| 1.22975 10:57:30|cGBP.USD| 1.55941| 1.55968 10:57:30|cGBP.USD| 1.55941| 1.55966 10:57:30|cEUR.AUD| 1.16923| 1.16952 10:57:30|cEUR.USD| 1.22951| 1.22975 10:57:30|cGBP.USD| 1.55941| 1.55968 10:57:30|cEUR.JPY| 96.151| 96.179 10:57:30|cEUR.USD| 1.22951| 1.22972 10:57:30|cGBP.USD| 1.55941| 1.55966 10:57:30|cEUR.JPY| 96.151| 96.178 10:57:30|cEUR.JPY| 96.151| 96.177 10:57:30|cEUR.USD| 1.22948| 1.22972 10:57:30|cEUR.JPY| 96.149| 96.176 10:57:30|cEUR.AUD| 1.16922| 1.16948 10:57:30|cEUR.USD| 1.22948| 1.22971 10:57:30|cEUR.USD| 1.22947| 1.22971 10:57:30|cEUR.JPY| 96.148| 96.175 10:57:30|cEUR.JPY| 96.148| 96.173 10:57:30|cEUR.GBP| 0.78834| 0.78857 10:57:30|cEUR.GBP| 0.78831| 0.78856 10:57:31|cEUR.AUD| 1.16918| 1.16948 10:57:31|cUSD.JPY| 78.196| 78.22 10:57:31|cEUR.USD| 1.22947| 1.2297 10:57:31|cEUR.USD| 1.22946| 1.2297 10:57:31|cEUR.USD| 1.22946| 1.22971 10:57:31|cEUR.JPY| 96.148| 96.175 10:57:31|cGBP.USD| 1.5594| 1.55966 10:57:31|cUSD.JPY| 78.196| 78.219 10:57:31|cEUR.GBP| 0.78832| 0.78856 10:57:31|cEUR.USD| 1.22946| 1.2297 10:57:31|cEUR.AUD| 1.16918| 1.16945 10:57:31|cEUR.AUD| 1.16917| 1.16945 10:57:31|cEUR.USD| 1.22946| 1.22969 10:57:31|cEUR.USD| 1.22944| 1.22969 10:57:31|cEUR.AUD| 1.16916| 1.16945 10:57:31|cEUR.USD| 1.22945| 1.22969 10:57:31|cEUR.JPY| 96.147| 96.173 10:57:31|cEUR.JPY| 96.146| 96.173 10:57:32|cEUR.GBP| 0.78831| 0.78856 10:57:32|cGBP.USD| 1.5594| 1.55965 10:57:32|cEUR.JPY| 96.146| 96.174 10:57:32|cEUR.JPY| 96.148| 96.174 10:57:32|cUSD.JPY| 78.196| 78.22 10:57:32|cEUR.JPY| 96.148| 96.175 10:57:32|cUSD.JPY| 78.197| 78.22 10:57:32|cEUR.GBP| 0.78832| 0.78856 10:57:32|cUSD.JPY| 78.198| 78.22 10:57:32|cEUR.JPY| 96.149| 96.175 10:57:32|cEUR.GBP| 0.78831| 0.78856 10:57:32|cEUR.JPY| 96.149| 96.176 10:57:32|cUSD.JPY| 78.199| 78.22 10:57:32|cEUR.JPY| 96.15| 96.176 10:57:32|cEUR.GBP| 0.78832| 0.78856 10:57:32|cEUR.JPY| 96.151| 96.176 10:57:32|cUSD.JPY| 78.198| 78.22 10:57:32|cUSD.JPY| 78.199| 78.22 10:57:32|cUSD.JPY| 78.199| 78.221 10:57:32|cEUR.JPY| 96.151| 96.177 10:57:32|cUSD.JPY| 78.199| 78.222 10:57:32|cUSD.JPY| 78.198| 78.222 10:57:32|cEUR.JPY| 96.15| 96.177 10:57:32|cUSD.JPY| 78.198| 78.221 10:57:33|cUSD.JPY| 78.198| 78.22 10:57:33|cUSD.JPY| 78.199| 78.22 10:57:33|cEUR.JPY| 96.151| 96.177 10:57:33|cUSD.JPY| 78.2| 78.22 10:57:33|cUSD.JPY| 78.199| 78.22 10:57:33|cEUR.JPY| 96.151| 96.179 10:57:33|cEUR.JPY| 96.151| 96.178 10:57:33|cEUR.JPY| 96.15| 96.177 10:57:33|cEUR.USD| 1.22945| 1.2297 10:57:33|cEUR.JPY| 96.149| 96.177 10:57:34|cEUR.AUD| 1.16918| 1.16945 10:57:34|cUSD.JPY| 78.198| 78.22 10:57:34|cEUR.JPY| 96.15| 96.177 10:57:34|cEUR.USD| 1.22947| 1.2297 10:57:34|cGBP.USD| 1.55938| 1.55965 10:57:34|cEUR.USD| 1.22946| 1.2297 10:57:35|cGBP.USD| 1.55938| 1.55962 10:57:35|cGBP.USD| 1.55936| 1.55962 10:57:35|cEUR.JPY| 96.149| 96.177 10:57:35|cEUR.GBP| 0.78834| 0.78856 10:57:35|cEUR.JPY| 96.15| 96.177 10:57:35|cEUR.USD| 1.22946| 1.22971 10:57:35|cEUR.USD| 1.22947| 1.22971 10:57:35|cGBP.USD| 1.55936| 1.55959 10:57:35|cGBP.USD| 1.55933| 1.55959 10:57:35|cEUR.AUD| 1.16918| 1.16948 10:57:35|cEUR.JPY| 96.15| 96.175 10:57:35|cEUR.AUD| 1.16919| 1.16948 10:57:35|cEUR.JPY| 96.15| 96.177 10:57:35|cGBP.USD| 1.55937| 1.55959 10:57:35|cEUR.USD| 1.22947| 1.22973 10:57:35|cEUR.GBP| 0.78835| 0.78856 10:57:35|cEUR.JPY| 96.152| 96.178 10:57:35|cEUR.USD| 1.22951| 1.22974 10:57:35|cEUR.AUD| 1.16923| 1.16948 10:57:35|cEUR.JPY| 96.152| 96.179 10:57:35|cEUR.AUD| 1.16923| 1.1695 10:57:35|cEUR.USD| 1.22951| 1.22976 10:57:35|cEUR.JPY| 96.154| 96.179 10:57:35|cUSD.JPY| 78.198| 78.219 10:57:35|cEUR.USD| 1.22953| 1.22976 10:57:35|cEUR.USD| 1.22953| 1.22977 10:57:35|cEUR.GBP| 0.78838| 0.78856 10:57:35|cEUR.GBP| 0.78838| 0.78858 10:57:35|cGBP.USD| 1.55933| 1.55959 10:57:35|cAUD.USD| 1.05141| 1.05165 10:57:35|cEUR.JPY| 96.154| 96.18 10:57:35|cUSD.JPY| 78.197| 78.219 10:57:35|cAUD.USD| 1.05141| 1.05166 10:57:35|cEUR.JPY| 96.155| 96.18 10:57:35|cEUR.GBP| 0.78838| 0.7886 10:57:35|cGBP.USD| 1.55932| 1.55959 10:57:35|cEUR.AUD| 1.16926| 1.1695 10:57:35|cEUR.JPY| 96.155| 96.182 10:57:35|cEUR.USD| 1.22953| 1.22978 10:57:35|cEUR.USD| 1.22954| 1.22978 10:57:35|cEUR.GBP| 0.78839| 0.7886 10:57:35|cGBP.USD| 1.55933| 1.55959 10:57:35|cEUR.AUD| 1.16926| 1.16954 10:57:35|cEUR.GBP| 0.78839| 0.78861 10:57:35|cEUR.AUD| 1.16923| 1.16954 10:57:35|cAUD.USD| 1.05141| 1.05165 10:57:35|cEUR.USD| 1.22953| 1.22978 10:57:35|cEUR.JPY| 96.155| 96.183 10:57:35|cEUR.GBP| 0.78839| 0.78862 10:57:35|cEUR.AUD| 1.16925| 1.16954 10:57:35|cEUR.USD| 1.22954| 1.22978 10:57:36|cEUR.USD| 1.22954| 1.22979 10:57:36|cGBP.USD| 1.55932| 1.55959 10:57:36|cEUR.AUD| 1.16923| 1.16954 10:57:36|cAUD.USD| 1.05145| 1.05165 10:57:36|cEUR.AUD| 1.16923| 1.16949 10:57:36|cEUR.USD| 1.22955| 1.22979 10:57:36|cAUD.USD| 1.05145| 1.05166 10:57:36|cEUR.USD| 1.22955| 1.22978 10:57:36|cEUR.USD| 1.22955| 1.22979 10:57:36|cEUR.AUD| 1.16925| 1.16949 10:57:36|cGBP.USD| 1.55933| 1.55959 10:57:36|cEUR.JPY| 96.156| 96.183 10:57:36|cAUD.USD| 1.05145| 1.05168 10:57:36|cEUR.USD| 1.22956| 1.22979 10:57:36|cEUR.AUD| 1.16922| 1.16949 10:57:36|cAUD.USD| 1.05145| 1.05169 10:57:36|cUSD.JPY| 78.197| 78.22 10:57:37|cEUR.USD| 1.22956| 1.2298 10:57:37|cEUR.AUD| 1.16921| 1.16949 10:57:37|cEUR.JPY| 96.156| 96.182 10:57:37|cUSD.JPY| 78.197| 78.219 10:57:37|cUSD.JPY| 78.196| 78.219 10:57:37|cUSD.JPY| 78.196| 78.218 10:57:37|cEUR.USD| 1.22956| 1.22979 10:57:37|cEUR.JPY| 96.154| 96.181 10:57:37|cUSD.JPY| 78.195| 78.219 10:57:37|cUSD.JPY| 78.195| 78.217 10:57:37|cUSD.JPY| 78.195| 78.219 10:57:37|cEUR.AUD| 1.16923| 1.16949 10:57:37|cAUD.USD| 1.05145| 1.05167 10:57:37|cUSD.JPY| 78.196| 78.219 10:57:37|cEUR.AUD| 1.16924| 1.16949 10:57:37|cEUR.JPY| 96.154| 96.182 10:57:37|cEUR.USD| 1.22956| 1.2298 10:57:37|cEUR.USD| 1.22955| 1.2298 10:57:37|cEUR.JPY| 96.155| 96.183 10:57:37|cAUD.USD| 1.05145| 1.05165 10:57:37|cEUR.USD| 1.22955| 1.22979 10:57:37|cGBP.USD| 1.55932| 1.55958 10:57:37|cEUR.JPY| 96.155| 96.182 10:57:37|cAUD.USD| 1.05145| 1.05167 10:57:37|cEUR.JPY| 96.154| 96.182 10:57:37|cEUR.GBP| 0.78839| 0.78863 10:57:37|cAUD.USD| 1.05142| 1.05167 10:57:37|cEUR.AUD| 1.16924| 1.16955 10:57:37|cAUD.USD| 1.05142| 1.05165 10:57:37|cEUR.AUD| 1.16925| 1.16955 10:57:37|cAUD.USD| 1.05141| 1.05165 10:57:37|cAUD.USD| 1.05141| 1.05164 10:57:37|cAUD.USD| 1.0514| 1.05164 10:57:37|cEUR.JPY| 96.154| 96.181 10:57:37|cEUR.AUD| 1.16926| 1.16955 10:57:38|cEUR.GBP| 0.78839| 0.78864 10:57:38|cGBP.USD| 1.55931| 1.55958 10:57:38|cGBP.USD| 1.55932| 1.55959 10:57:38|cEUR.JPY| 96.154| 96.182 10:57:38|cEUR.JPY| 96.155| 96.183 10:57:38|cEUR.USD| 1.22955| 1.2298 10:57:38|cGBP.USD| 1.55931| 1.55959 10:57:38|cGBP.USD| 1.55933| 1.55959 10:57:38|cEUR.JPY| 96.156| 96.183 10:57:38|cEUR.AUD| 1.16927| 1.16955 10:57:39|cGBP.USD| 1.55932| 1.55959 10:57:39|cEUR.AUD| 1.16927| 1.16951 10:57:39|cEUR.AUD| 1.16928| 1.16951 10:57:39|cGBP.USD| 1.55932| 1.55957 10:57:39|cEUR.JPY| 96.155| 96.183 10:57:39|cGBP.USD| 1.55932| 1.55954 10:57:39|cEUR.GBP| 0.7884| 0.78864 10:57:39|cGBP.USD| 1.55932| 1.55949 10:57:39|cEUR.GBP| 0.78842| 0.78864 10:57:39|cGBP.USD| 1.55932| 1.55942 10:57:39|cGBP.USD| 1.5593| 1.55942 10:57:39|cGBP.USD| 1.55929| 1.55942 10:57:39|cGBP.USD| 1.55925| 1.55942 10:57:39|cEUR.USD| 1.22954| 1.2298 10:57:39|cEUR.USD| 1.22954| 1.22979 10:57:39|cGBP.USD| 1.55925| 1.55949 10:57:39|cGBP.USD| 1.55925| 1.55947 10:57:39|cEUR.GBP| 0.78842| 0.78865 10:57:39|cEUR.JPY| 96.155| 96.182 10:57:39|cEUR.AUD| 1.16926| 1.16951 10:57:39|cEUR.GBP| 0.78843| 0.78865 10:57:40|cEUR.USD| 1.22954| 1.2298 10:57:40|cEUR.GBP| 0.78843| 0.78866 10:57:40|cEUR.GBP| 0.78842| 0.78866 10:57:40|cGBP.USD| 1.55925| 1.55952 10:57:40|cEUR.USD| 1.22955| 1.2298 10:57:40|cEUR.USD| 1.22955| 1.22979 10:57:40|cGBP.USD| 1.55927| 1.55952 10:57:40|cGBP.USD| 1.55925| 1.55952 10:57:40|cEUR.JPY| 96.155| 96.183 10:57:40|cEUR.JPY| 96.155| 96.182 10:57:40|cEUR.GBP| 0.78843| 0.78866 10:57:40|cUSD.JPY| 78.197| 78.219 10:57:40|cEUR.AUD| 1.16928| 1.16951 10:57:40|cEUR.JPY| 96.156| 96.182 10:57:40|cEUR.GBP| 0.78844| 0.78866 10:57:40|cAUD.USD| 1.0514| 1.05165 10:57:40|cUSD.JPY| 78.197| 78.22 10:57:40|cAUD.USD| 1.0514| 1.05166 10:57:40|cEUR.USD| 1.22956| 1.22979 10:57:40|cAUD.USD| 1.05142| 1.05166 10:57:40|cEUR.JPY| 96.158| 96.182 10:57:40|cEUR.USD| 1.22957| 1.22979 10:57:40|cEUR.JPY| 96.158| 96.183 10:57:40|cAUD.USD| 1.05142| 1.05164 10:57:40|cUSD.JPY| 78.198| 78.22 10:57:40|cAUD.USD| 1.05144| 1.05164 10:57:40|cGBP.USD| 1.55929| 1.55952 10:57:40|cEUR.JPY| 96.161| 96.183 10:57:40|cEUR.GBP| 0.78843| 0.78866 10:57:40|cGBP.USD| 1.55929| 1.55953 10:57:40|cEUR.JPY| 96.161| 96.184 10:57:40|cAUD.USD| 1.05144| 1.05166 10:57:40|cUSD.JPY| 78.199| 78.22 10:57:40|cEUR.USD| 1.22957| 1.22981 10:57:40|cUSD.JPY| 78.199| 78.221 10:57:40|cGBP.USD| 1.55929| 1.55954 10:57:40|cEUR.GBP| 0.78844| 0.78866 10:57:40|cAUD.USD| 1.05145| 1.05166 10:57:40|cEUR.AUD| 1.16926| 1.16951 10:57:40|cUSD.JPY| 78.199| 78.222 10:57:40|cEUR.USD| 1.22961| 1.22981 10:57:40|cGBP.USD| 1.5593| 1.55954 10:57:40|cEUR.JPY| 96.163| 96.186 10:57:40|cAUD.USD| 1.05145| 1.05164 10:57:40|cEUR.AUD| 1.16929| 1.16951 10:57:40|cEUR.AUD| 1.16933| 1.16951 10:57:40|cEUR.JPY| 96.164| 96.186 10:57:40|cEUR.AUD| 1.16933| 1.16956 10:57:40|cGBP.USD| 1.5593| 1.55955 10:57:40|cEUR.JPY| 96.164| 96.188 10:57:40|cEUR.USD| 1.22961| 1.22983 10:57:40|cEUR.AUD| 1.16935| 1.16956 10:57:40|cEUR.JPY| 96.164| 96.19 10:57:40|cGBP.USD| 1.55933| 1.55955 10:57:40|cEUR.USD| 1.22961| 1.22985 10:57:40|cAUD.USD| 1.05144| 1.05164 10:57:40|cEUR.AUD| 1.16935| 1.16958 10:57:40|cUSD.JPY| 78.2| 78.222 10:57:40|cEUR.USD| 1.22961| 1.22986 10:57:40|cEUR.AUD| 1.16933| 1.16958 10:57:40|cEUR.USD| 1.22963| 1.22987 10:57:40|cEUR.JPY| 96.166| 96.19 10:57:40|cEUR.JPY| 96.166| 96.191 10:57:40|cEUR.JPY| 96.166| 96.192 10:57:40|cEUR.AUD| 1.16934| 1.16958 10:57:40|cAUD.USD| 1.05141| 1.05164 10:57:40|cEUR.AUD| 1.16934| 1.16964 10:57:40|cGBP.USD| 1.5593| 1.55955 10:57:40|cGBP.USD| 1.5593| 1.55951 10:57:40|cEUR.GBP| 0.78846| 0.78866 10:57:40|cEUR.GBP| 0.78846| 0.78867 10:57:40|cAUD.USD| 1.05141| 1.05163 10:57:40|cGBP.USD| 1.55929| 1.55951 10:57:40|cEUR.AUD| 1.16937| 1.16964 10:57:40|cAUD.USD| 1.05139| 1.05163 10:57:40|cEUR.USD| 1.22963| 1.22988 10:57:40|cAUD.USD| 1.05139| 1.05161 10:57:40|cEUR.GBP| 0.78847| 0.78867 10:57:40|cEUR.AUD| 1.1694| 1.16964 10:57:40|cGBP.USD| 1.55929| 1.55947 10:57:40|cEUR.USD| 1.22963| 1.22987 10:57:40|cGBP.USD| 1.55929| 1.55951 10:57:40|cAUD.USD| 1.05137| 1.05161 10:57:40|cEUR.AUD| 1.1694| 1.16963 10:57:40|cEUR.USD| 1.22961| 1.22987 10:57:40|cAUD.USD| 1.05137| 1.0516 10:57:40|cAUD.USD| 1.05137| 1.05159 10:57:40|cGBP.USD| 1.55929| 1.55948 10:57:41|cEUR.GBP| 0.78849| 0.78867 10:57:41|cGBP.USD| 1.55925| 1.55948 10:57:41|cEUR.USD| 1.22961| 1.22986 10:57:41|cGBP.USD| 1.55923| 1.55948 10:57:41|cEUR.GBP| 0.78849| 0.78869 10:57:41|cGBP.USD| 1.55923| 1.55944 10:57:41|cGBP.USD| 1.5592| 1.55944 10:57:41|cEUR.GBP| 0.7885| 0.78869 10:57:41|cEUR.GBP| 0.78849| 0.78869 10:57:41|cGBP.USD| 1.55918| 1.55944 10:57:41|cEUR.GBP| 0.78849| 0.7887 10:57:41|cEUR.USD| 1.2296| 1.22986 10:57:41|cEUR.JPY| 96.165| 96.192 10:57:41|cGBP.USD| 1.55917| 1.55944 10:57:41|cEUR.USD| 1.22963| 1.22986 10:57:41|cEUR.GBP| 0.78851| 0.7887 10:57:41|cEUR.AUD| 1.1694| 1.16965 10:57:41|cEUR.USD| 1.22963| 1.22987 10:57:41|cAUD.USD| 1.05137| 1.05157 10:57:41|cEUR.GBP| 0.78851| 0.78871 10:57:41|cAUD.USD| 1.05135| 1.05157 10:57:41|cEUR.JPY| 96.164| 96.192 10:57:41|cEUR.USD| 1.22963| 1.22986 10:57:41|cGBP.USD| 1.55916| 1.55944 10:57:41|cGBP.USD| 1.55917| 1.55944 10:57:41|cAUD.USD| 1.05135| 1.05158 10:57:41|cEUR.AUD| 1.1694| 1.16968 10:57:41|cEUR.USD| 1.22963| 1.22987 10:57:41|cEUR.JPY| 96.165| 96.192 10:57:41|cGBP.USD| 1.55917| 1.55945 10:57:41|cGBP.USD| 1.55917| 1.55944 10:57:41|cEUR.GBP| 0.78851| 0.78872 10:57:41|cEUR.GBP| 0.78852| 0.78872 10:57:42|cEUR.AUD| 1.1694| 1.16969 10:57:42|cEUR.GBP| 0.78851| 0.78872 10:57:42|cAUD.USD| 1.05135| 1.05159 10:57:42|cGBP.USD| 1.55915| 1.55944 10:57:42|cGBP.USD| 1.55915| 1.55943 10:57:42|cGBP.USD| 1.55916| 1.55943 10:57:42|cEUR.JPY| 96.165| 96.193 10:57:42|cAUD.USD| 1.05135| 1.05158 10:57:42|cGBP.USD| 1.55916| 1.55941 10:57:42|cEUR.JPY| 96.166| 96.193 10:57:42|cUSD.JPY| 78.2| 78.223 10:57:42|cUSD.JPY| 78.201| 78.223 10:57:42|cGBP.USD| 1.55916| 1.55939 10:57:42|cGBP.USD| 1.55915| 1.55939 10:57:43|cEUR.GBP| 0.78852| 0.78872 10:57:43|cUSD.JPY| 78.2| 78.223 10:57:43|cGBP.USD| 1.55916| 1.55939 10:57:43|cEUR.GBP| 0.78851| 0.78872 10:57:43|cAUD.USD| 1.05135| 1.05159 10:57:43|cEUR.GBP| 0.78852| 0.78872 10:57:43|cEUR.GBP| 0.78851| 0.78872 10:57:43|cEUR.USD| 1.22963| 1.22986 10:57:43|cGBP.USD| 1.55915| 1.55939 10:57:43|cEUR.AUD| 1.16937| 1.16963 10:57:43|cEUR.JPY| 96.165| 96.193 10:57:43|cEUR.USD| 1.2296| 1.22984 10:57:43|cEUR.USD| 1.22959| 1.22984 10:57:43|cEUR.USD| 1.22959| 1.22982 10:57:43|cEUR.JPY| 96.165| 96.19 10:57:43|cEUR.JPY| 96.164| 96.19 10:57:43|cEUR.AUD| 1.16937| 1.16967 10:57:43|cEUR.USD| 1.22963| 1.22982 10:57:43|cEUR.USD| 1.22963| 1.22985 10:57:43|cGBP.USD| 1.55916| 1.55939 10:57:43|cEUR.JPY| 96.165| 96.192 10:57:44|cGBP.USD| 1.55915| 1.55939 10:57:44|cEUR.USD| 1.22963| 1.22986 10:57:44|cEUR.AUD| 1.16936| 1.16968 10:57:44|cEUR.JPY| 96.166| 96.192 10:57:44|cEUR.JPY| 96.165| 96.192 10:57:44|cEUR.JPY| 96.165| 96.193 10:57:44|cGBP.USD| 1.55915| 1.55941 10:57:44|cEUR.JPY| 96.166| 96.193 10:57:44|cEUR.USD| 1.22963| 1.22987 10:57:44|cGBP.USD| 1.55915| 1.55942 10:57:44|cEUR.USD| 1.22963| 1.22986 10:57:44|cGBP.USD| 1.55915| 1.55941 10:57:44|cEUR.GBP| 0.78852| 0.78872 10:57:44|cGBP.USD| 1.55914| 1.55941 10:57:45|cEUR.USD| 1.22963| 1.22987 10:57:45|cGBP.USD| 1.55913| 1.55941 10:57:45|cEUR.GBP| 0.78854| 0.78872 10:57:45|cGBP.USD| 1.55913| 1.55939 10:57:45|cGBP.USD| 1.55913| 1.55936 10:57:45|cGBP.USD| 1.55912| 1.55936 10:57:45|cEUR.USD| 1.22963| 1.22986 10:57:45|cEUR.AUD| 1.16938| 1.16968 10:57:45|cEUR.JPY| 96.167| 96.193 10:57:45|cEUR.USD| 1.22961| 1.22986 10:57:45|cEUR.GBP| 0.78854| 0.78875 10:57:45|cEUR.USD| 1.22961| 1.22985 10:57:45|cEUR.JPY| 96.166| 96.193 10:57:45|cEUR.JPY| 96.165| 96.193 10:57:46|cGBP.USD| 1.55913| 1.55936 10:57:46|cGBP.USD| 1.55913| 1.55939 10:57:46|cAUD.USD| 1.05135| 1.05158 10:57:46|cEUR.GBP| 0.78853| 0.78875 10:57:46|cGBP.USD| 1.55913| 1.5594 10:57:46|cGBP.USD| 1.55914| 1.55941 10:57:46|cAUD.USD| 1.05135| 1.05157 10:57:46|cEUR.JPY| 96.165| 96.192 10:57:46|cAUD.USD| 1.05135| 1.05158 10:57:46|cAUD.USD| 1.05138| 1.05158 10:57:46|cEUR.AUD| 1.16938| 1.16961 10:57:46|cGBP.USD| 1.55914| 1.55942 10:57:46|cEUR.AUD| 1.16936| 1.16961 10:57:46|cGBP.USD| 1.55915| 1.55942 10:57:46|cEUR.JPY| 96.165| 96.193 10:57:46|cGBP.USD| 1.55915| 1.5594 10:57:46|cEUR.JPY| 96.165| 96.192 10:57:46|cEUR.JPY| 96.164| 96.192 10:57:46|cEUR.JPY| 96.165| 96.192 10:57:47|cAUD.USD| 1.05138| 1.05157 10:57:47|cAUD.USD| 1.05135| 1.05157 10:57:47|cEUR.AUD| 1.16936| 1.16967 10:57:47|cEUR.AUD| 1.16938| 1.16967 10:57:47|cEUR.JPY| 96.164| 96.191 10:57:47|cGBP.USD| 1.55913| 1.5594 10:57:47|cEUR.JPY| 96.164| 96.192 10:57:47|cEUR.JPY| 96.164| 96.191 10:57:47|cEUR.AUD| 1.16939| 1.16967 10:57:47|cEUR.JPY| 96.164| 96.192 10:57:47|cEUR.JPY| 96.165| 96.192 10:57:48|cUSD.JPY| 78.201| 78.223 10:57:48|cEUR.JPY| 96.167| 96.193 10:57:48|cEUR.JPY| 96.167| 96.194 10:57:48|cUSD.JPY| 78.202| 78.224 10:57:48|cUSD.JPY| 78.204| 78.224 10:57:48|cEUR.JPY| 96.169| 96.194 10:57:48|cEUR.USD| 1.22963| 1.22985 10:57:48|cEUR.JPY| 96.17| 96.194 10:57:48|cUSD.JPY| 78.204| 78.225 10:57:48|cEUR.JPY| 96.17| 96.195 10:57:48|cUSD.JPY| 78.204| 78.226 10:57:48|cUSD.JPY| 78.204| 78.227 10:57:48|cGBP.USD| 1.55913| 1.55941 10:57:48|cEUR.USD| 1.22963| 1.22987 10:57:48|cUSD.JPY| 78.204| 78.228 10:57:48|cEUR.JPY| 96.171| 96.195 10:57:48|cUSD.JPY| 78.205| 78.228 10:57:48|cEUR.JPY| 96.172| 96.195 10:57:48|cUSD.JPY| 78.204| 78.228 10:57:48|cUSD.JPY| 78.205| 78.228 10:57:48|cGBP.USD| 1.55913| 1.55942 10:57:48|cEUR.JPY| 96.172| 96.198 10:57:48|cUSD.JPY| 78.204| 78.228 10:57:48|cEUR.JPY| 96.172| 96.199 10:57:48|cEUR.JPY| 96.174| 96.199 10:57:48|cUSD.JPY| 78.204| 78.226 10:57:48|cEUR.USD| 1.22963| 1.22986 10:57:48|cEUR.JPY| 96.174| 96.196 10:57:48|cGBP.USD| 1.55919| 1.55942 10:57:48|cEUR.GBP| 0.78852| 0.7887 10:57:48|cEUR.JPY| 96.173| 96.196 10:57:48|cGBP.USD| 1.55919| 1.55944 10:57:48|cGBP.USD| 1.5592| 1.55944 10:57:48|cGBP.USD| 1.55919| 1.55944 10:57:48|cGBP.USD| 1.55919| 1.55945 10:57:48|cGBP.USD| 1.55924| 1.55945 10:57:48|cEUR.USD| 1.22963| 1.22987 10:57:48|cEUR.JPY| 96.172| 96.196 10:57:48|cEUR.AUD| 1.16943| 1.16967 10:57:48|cGBP.USD| 1.55923| 1.55945 10:57:48|cUSD.JPY| 78.203| 78.226 10:57:48|cEUR.GBP| 0.78852| 0.78872 10:57:48|cAUD.USD| 1.05135| 1.05158 10:57:48|cAUD.USD| 1.0514| 1.05158 10:57:48|cEUR.AUD| 1.16939| 1.16967 10:57:48|cEUR.GBP| 0.7885| 0.78872 10:57:48|cGBP.USD| 1.55922| 1.55945 10:57:48|cEUR.GBP| 0.7885| 0.78874 10:57:48|cEUR.JPY| 96.169| 96.196 10:57:48|cAUD.USD| 1.0514| 1.05159 10:57:49|cEUR.USD| 1.22963| 1.22988 10:57:49|cEUR.AUD| 1.16937| 1.16963 10:57:49|cEUR.GBP| 0.7885| 0.78872 10:57:49|cEUR.AUD| 1.16938| 1.16963 10:57:49|cAUD.USD| 1.0514| 1.05161 10:57:49|cEUR.USD| 1.22963| 1.22987 10:57:49|cEUR.JPY| 96.172| 96.196 10:57:49|cEUR.USD| 1.22965| 1.22987 10:57:49|cEUR.JPY| 96.172| 96.197 10:57:49|cEUR.USD| 1.22965| 1.22989 10:57:49|cAUD.USD| 1.0514| 1.0516 10:57:49|cEUR.JPY| 96.17| 96.197 10:57:49|cEUR.AUD| 1.16937| 1.16963 10:57:49|cGBP.USD| 1.55921| 1.55945 10:57:49|cEUR.JPY| 96.17| 96.196 10:57:49|cAUD.USD| 1.0514| 1.05159 10:57:49|cAUD.USD| 1.05137| 1.05159 10:57:49|cEUR.AUD| 1.16937| 1.16967 10:57:49|cEUR.AUD| 1.16936| 1.16967 10:57:49|cEUR.AUD| 1.16939| 1.16967 10:57:49|cEUR.USD| 1.22965| 1.22988 10:57:49|cEUR.JPY| 96.169| 96.196 10:57:49|cEUR.USD| 1.22965| 1.22987 10:57:49|cEUR.USD| 1.22965| 1.22985 10:57:49|cGBP.USD| 1.5592| 1.55945 10:57:49|cEUR.GBP| 0.78852| 0.78872 10:57:49|cGBP.USD| 1.55919| 1.55945 10:57:49|cAUD.USD| 1.05137| 1.05158 10:57:49|cUSD.JPY| 78.204| 78.226 10:57:49|cEUR.USD| 1.22965| 1.22986 10:57:49|cGBP.USD| 1.55916| 1.55943 10:57:49|cAUD.USD| 1.05136| 1.05158 10:57:49|cGBP.USD| 1.55915| 1.55943 10:57:49|cUSD.JPY| 78.204| 78.227 10:57:49|cEUR.JPY| 96.17| 96.196 10:57:49|cEUR.USD| 1.22965| 1.22987 10:57:49|cUSD.JPY| 78.204| 78.228 10:57:49|cUSD.JPY| 78.205| 78.228 10:57:49|cEUR.JPY| 96.171| 96.196 10:57:49|cEUR.JPY| 96.171| 96.197 10:57:50|cEUR.JPY| 96.172| 96.196 10:57:50|cEUR.AUD| 1.16936| 1.16967 10:57:50|cUSD.JPY| 78.204| 78.228 10:57:50|cGBP.USD| 1.55916| 1.55943 10:57:50|cEUR.JPY| 96.172| 96.197 10:57:50|cEUR.USD| 1.22965| 1.22988 10:57:50|cEUR.USD| 1.22964| 1.22988 10:57:50|cEUR.USD| 1.22964| 1.22985 10:57:50|cEUR.USD| 1.22964| 1.22987 10:57:50|cEUR.AUD| 1.16936| 1.16966 10:57:50|cEUR.JPY| 96.171| 96.197 10:57:50|cEUR.JPY| 96.17| 96.196 10:57:50|cEUR.USD| 1.22959| 1.22987 10:57:50|cEUR.GBP| 0.78851| 0.78872 10:57:50|cEUR.USD| 1.22959| 1.22984 10:57:50|cEUR.JPY| 96.172| 96.196 10:57:50|cUSD.JPY| 78.204| 78.227 10:57:50|cEUR.USD| 1.22959| 1.22985 10:57:50|cAUD.USD| 1.05136| 1.05159 10:57:50|cEUR.USD| 1.22959| 1.22984 10:57:50|cEUR.JPY| 96.169| 96.197 10:57:50|cEUR.JPY| 96.172| 96.197 10:57:50|cEUR.JPY| 96.172| 96.196 10:57:51|cEUR.USD| 1.22959| 1.22985 10:57:51|cGBP.USD| 1.55917| 1.55943 10:57:51|cEUR.USD| 1.22959| 1.22984 10:57:51|cEUR.USD| 1.22959| 1.22985 10:57:51|cAUD.USD| 1.05136| 1.05158 10:57:51|cAUD.USD| 1.05135| 1.05158 10:57:51|cEUR.USD| 1.22959| 1.22984 10:57:51|cEUR.AUD| 1.16936| 1.16968 10:57:51|cEUR.JPY| 96.171| 96.196 10:57:51|cUSD.JPY| 78.204| 78.228 10:57:51|cUSD.JPY| 78.205| 78.228 10:57:51|cEUR.JPY| 96.169| 96.197 10:57:51|cEUR.JPY| 96.17| 96.197 10:57:51|cEUR.JPY| 96.177| 96.197 10:57:51|cUSD.JPY| 78.209| 78.228 10:57:51|cGBP.USD| 1.55917| 1.55945 10:57:51|cUSD.JPY| 78.209| 78.229 10:57:51|cUSD.JPY| 78.209| 78.232 10:57:51|cEUR.JPY| 96.177| 96.2 10:57:51|cEUR.JPY| 96.176| 96.202 10:57:51|cGBP.USD| 1.55917| 1.55943 10:57:52|cAUD.USD| 1.05135| 1.05157 10:57:52|cEUR.AUD| 1.16937| 1.16968 10:57:52|cUSD.JPY| 78.21| 78.232 10:57:52|cUSD.JPY| 78.209| 78.232 10:57:52|cEUR.USD| 1.22959| 1.22985 10:57:52|cEUR.AUD| 1.16937| 1.16969 10:57:52|cEUR.USD| 1.2296| 1.22985 10:57:52|cEUR.USD| 1.2296| 1.22984 10:57:52|cGBP.USD| 1.55917| 1.55945 10:57:52|cGBP.USD| 1.55918| 1.55945 10:57:52|cEUR.GBP| 0.78851| 0.78873 10:57:52|cEUR.USD| 1.22959| 1.22985 10:57:52|cEUR.USD| 1.22959| 1.22984 10:57:52|cEUR.USD| 1.2296| 1.22984 10:57:53|cEUR.USD| 1.2296| 1.22985 10:57:53|cEUR.JPY| 96.176| 96.204 10:57:53|cEUR.GBP| 0.7885| 0.78873 10:57:53|cEUR.USD| 1.2296| 1.22986 10:57:53|cEUR.USD| 1.22961| 1.22986 10:57:53|cGBP.USD| 1.55919| 1.55945 10:57:53|cEUR.USD| 1.22961| 1.22985 10:57:53|cEUR.GBP| 0.78851| 0.78873 10:57:53|cAUD.USD| 1.05135| 1.05158 10:57:53|cAUD.USD| 1.05138| 1.05158 10:57:53|cEUR.AUD| 1.16937| 1.16967 10:57:53|cGBP.USD| 1.55918| 1.55945 10:57:53|cEUR.USD| 1.2296| 1.22985 10:57:53|cGBP.USD| 1.55917| 1.55945 10:57:53|cEUR.GBP| 0.7885| 0.78873 10:57:53|cEUR.USD| 1.22961| 1.22985 10:57:53|cGBP.USD| 1.55919| 1.55945 10:57:53|cEUR.GBP| 0.78851| 0.78873 10:57:53|cGBP.USD| 1.55917| 1.55945 10:57:53|cGBP.USD| 1.55917| 1.55943 10:57:54|cEUR.USD| 1.2296| 1.22984 10:57:54|cGBP.USD| 1.55915| 1.55943 10:57:55|cGBP.USD| 1.55917| 1.55943 10:57:55|cGBP.USD| 1.55917| 1.55945 10:57:55|cEUR.JPY| 96.176| 96.203 10:57:55|cEUR.AUD| 1.16937| 1.16965 10:57:55|cEUR.USD| 1.22959| 1.22984 10:57:55|cEUR.AUD| 1.16937| 1.16967 10:57:55|cAUD.USD| 1.05136| 1.05158 10:57:55|cGBP.USD| 1.55917| 1.55946 10:57:55|cGBP.USD| 1.55917| 1.55945 10:57:55|cEUR.USD| 1.2296| 1.22984 10:57:55|cAUD.USD| 1.05136| 1.05157 10:57:55|cEUR.AUD| 1.16937| 1.16969 10:57:55|cGBP.USD| 1.55917| 1.55944 10:57:55|cEUR.JPY| 96.176| 96.204 10:57:55|cGBP.USD| 1.55915| 1.55944 10:57:55|cEUR.USD| 1.22959| 1.22984 10:57:55|cEUR.USD| 1.2296| 1.22984 10:57:55|cEUR.JPY| 96.176| 96.203 10:57:55|cEUR.USD| 1.2296| 1.22985 10:57:55|cGBP.USD| 1.55915| 1.55942 10:57:55|cEUR.USD| 1.22959| 1.22984 10:57:55|cUSD.JPY| 78.209| 78.233 10:57:55|cEUR.JPY| 96.176| 96.202 10:57:55|cEUR.USD| 1.22959| 1.22983 10:57:55|cAUD.USD| 1.05135| 1.05157 10:57:55|cEUR.USD| 1.2296| 1.22983 10:57:55|cEUR.USD| 1.2296| 1.22984 10:57:55|cEUR.AUD| 1.16936| 1.16966 10:57:55|cEUR.JPY| 96.178| 96.202 10:57:55|cAUD.USD| 1.05134| 1.05157 10:57:55|cEUR.USD| 1.2296| 1.22983 10:57:55|cGBP.USD| 1.55914| 1.5594 10:57:56|cEUR.USD| 1.22959| 1.22983 10:57:56|cAUD.USD| 1.05134| 1.05156 10:57:56|cEUR.AUD| 1.16937| 1.16966 10:57:56|cEUR.JPY| 96.178| 96.204 10:57:56|cEUR.USD| 1.22957| 1.22982 10:57:56|cEUR.JPY| 96.177| 96.204 10:57:56|cEUR.JPY| 96.177| 96.203 10:57:56|cEUR.USD| 1.22957| 1.22981 10:57:56|cAUD.USD| 1.05132| 1.05156 10:57:56|cEUR.JPY| 96.176| 96.203 10:57:56|cEUR.JPY| 96.176| 96.199 10:57:56|cAUD.USD| 1.05132| 1.05155 10:57:56|cEUR.USD| 1.22957| 1.22982 10:57:56|cEUR.USD| 1.22958| 1.22982 10:57:56|cGBP.USD| 1.55913| 1.5594 10:57:56|cEUR.AUD| 1.16937| 1.16962 10:57:56|cEUR.JPY| 96.175| 96.199 10:57:56|cEUR.USD| 1.22958| 1.22979 10:57:56|cEUR.GBP| 0.78848| 0.78873 10:57:56|cEUR.AUD| 1.16937| 1.16965 10:57:56|cEUR.USD| 1.22953| 1.22979 10:57:56|cEUR.JPY| 96.174| 96.199 10:57:56|cEUR.GBP| 0.78849| 0.78873 10:57:56|cAUD.USD| 1.05131| 1.05155 10:57:56|cGBP.USD| 1.55913| 1.55937 10:57:56|cGBP.USD| 1.55913| 1.55935 10:57:56|cEUR.AUD| 1.16937| 1.16968 10:57:56|cUSD.JPY| 78.209| 78.232 10:57:56|cGBP.USD| 1.55912| 1.55935 10:57:56|cAUD.USD| 1.05131| 1.05154 10:57:56|cEUR.USD| 1.22957| 1.22979 10:57:56|cEUR.GBP| 0.7885| 0.78873 10:57:56|cEUR.JPY| 96.173| 96.199 10:57:56|cEUR.AUD| 1.16938| 1.16968 10:57:56|cEUR.USD| 1.22957| 1.22981 10:57:56|cAUD.USD| 1.05131| 1.05155 10:57:56|cEUR.GBP| 0.78852| 0.78873 10:57:56|cEUR.USD| 1.22957| 1.22982 10:57:56|cEUR.JPY| 96.174| 96.199 10:57:56|cEUR.JPY| 96.174| 96.2 10:57:56|cEUR.USD| 1.22958| 1.22982 10:57:56|cGBP.USD| 1.55912| 1.55937 10:57:56|cEUR.USD| 1.22958| 1.22983 10:57:56|cEUR.USD| 1.22958| 1.22982 10:57:56|cGBP.USD| 1.55913| 1.55937 10:57:56|cAUD.USD| 1.0513| 1.05155 10:57:56|cGBP.USD| 1.55913| 1.55939 10:57:56|cEUR.AUD| 1.1694| 1.16968 10:57:56|cAUD.USD| 1.05132| 1.05155 10:57:56|cAUD.USD| 1.05132| 1.05156 10:57:56|cAUD.USD| 1.05134| 1.05156 10:57:57|cEUR.AUD| 1.1694| 1.16965 10:57:57|cAUD.USD| 1.05134| 1.05157 10:57:57|cEUR.USD| 1.22958| 1.22981 10:57:57|cEUR.AUD| 1.16936| 1.16965 10:57:57|cEUR.JPY| 96.173| 96.2 10:57:57|cEUR.GBP| 0.78851| 0.78873 10:57:57|cEUR.JPY| 96.173| 96.199 10:57:57|cEUR.USD| 1.22956| 1.22981 10:57:57|cEUR.USD| 1.22955| 1.22981 10:57:57|cAUD.USD| 1.05134| 1.05158 10:57:57|cAUD.USD| 1.05134| 1.05157 10:57:57|cEUR.AUD| 1.16935| 1.16965 10:57:57|cEUR.USD| 1.22957| 1.22981 10:57:57|cUSD.JPY| 78.21| 78.232 10:57:57|cUSD.JPY| 78.209| 78.232 10:57:57|cAUD.USD| 1.05134| 1.05158 10:57:58|cAUD.USD| 1.05137| 1.05158 10:57:58|cEUR.AUD| 1.16934| 1.16965 10:57:58|cAUD.USD| 1.05137| 1.05159 10:57:58|cGBP.USD| 1.55913| 1.55935 10:57:58|cEUR.AUD| 1.16934| 1.16964 10:57:59|cEUR.USD| 1.22957| 1.22979 10:57:59|cEUR.AUD| 1.16933| 1.16964 10:57:59|cEUR.AUD| 1.16933| 1.1696 10:57:59|cEUR.JPY| 96.172| 96.199 10:57:59|cEUR.USD| 1.22957| 1.22978 10:57:59|cAUD.USD| 1.05137| 1.05158 10:57:59|cEUR.JPY| 96.171| 96.198 10:57:59|cEUR.USD| 1.22955| 1.22978 10:57:59|cGBP.USD| 1.55912| 1.55935 10:57:59|cEUR.JPY| 96.171| 96.197 10:57:59|cEUR.USD| 1.22954| 1.22978 10:57:59|cEUR.JPY| 96.172| 96.197 10:57:59|cEUR.USD| 1.22954| 1.2298 10:57:59|cEUR.USD| 1.22957| 1.2298 10:57:59|cGBP.USD| 1.55913| 1.55936 10:57:59|cEUR.JPY| 96.173| 96.198 10:57:59|cAUD.USD| 1.05137| 1.05159 10:57:59|cEUR.USD| 1.22957| 1.22979 10:57:59|cEUR.JPY| 96.173| 96.197 10:57:59|cEUR.USD| 1.22957| 1.22976 10:57:59|cEUR.JPY| 96.172| 96.197 10:57:59|cEUR.JPY| 96.17| 96.197 10:57:59|cEUR.GBP| 0.78849| 0.78873 10:57:59|cEUR.GBP| 0.78849| 0.7887 10:57:59|cAUD.USD| 1.05136| 1.05159 10:57:59|cEUR.JPY| 96.17| 96.198 10:57:59|cGBP.USD| 1.55913| 1.55935 10:57:59|cEUR.USD| 1.22954| 1.22976 10:57:59|cGBP.USD| 1.55912| 1.55936 10:57:59|cEUR.JPY| 96.17| 96.197 10:57:59|cEUR.GBP| 0.78848| 0.7887 10:57:59|cEUR.USD| 1.22951| 1.22975 10:57:59|cEUR.USD| 1.22953| 1.22975 10:57:59|cEUR.USD| 1.22953| 1.22976 10:57:59|cEUR.AUD| 1.16929| 1.16958 10:57:59|cEUR.USD| 1.22952| 1.22975 10:57:59|cEUR.AUD| 1.16929| 1.1696 10:57:59|cEUR.USD| 1.22952| 1.22976 10:58:00|cUSD.JPY| 78.21| 78.232 10:58:00|cEUR.JPY| 96.172| 96.197 10:58:00|cUSD.JPY| 78.21| 78.233 10:58:00|cEUR.JPY| 96.172| 96.198 10:58:00|cUSD.JPY| 78.211| 78.233 10:58:00|cEUR.USD| 1.22952| 1.22975 10:58:00|cAUD.USD| 1.05136| 1.05158 10:58:00|cEUR.USD| 1.22952| 1.22976 10:58:00|cAUD.USD| 1.05135| 1.05158 10:58:00|cEUR.AUD| 1.1693| 1.1696 10:58:00|cEUR.JPY| 96.172| 96.199 10:58:00|cUSD.JPY| 78.21| 78.234 10:58:00|cEUR.JPY| 96.174| 96.199 10:58:00|cUSD.JPY| 78.211| 78.234 10:58:00|cUSD.JPY| 78.211| 78.235 10:58:00|cUSD.JPY| 78.212| 78.235 10:58:00|cEUR.USD| 1.22952| 1.22975 10:58:00|cGBP.USD| 1.55913| 1.55939 10:58:00|cEUR.JPY| 96.174| 96.201 10:58:00|cEUR.GBP| 0.78847| 0.7887 10:58:00|cAUD.USD| 1.05135| 1.05157 10:58:00|cGBP.USD| 1.55913| 1.5594 10:58:00|cUSD.JPY| 78.213| 78.235 10:58:00|cEUR.USD| 1.22952| 1.22978 10:58:00|cUSD.JPY| 78.214| 78.235 10:58:00|cEUR.GBP| 0.78848| 0.7887 10:58:00|cUSD.JPY| 78.213| 78.236 10:58:00|cEUR.JPY| 96.176| 96.201 10:58:00|cEUR.USD| 1.22953| 1.22978 10:58:00|cEUR.AUD| 1.1693| 1.16963 10:58:00|cUSD.JPY| 78.213| 78.237 10:58:00|cEUR.USD| 1.22957| 1.22978 10:58:00|cGBP.USD| 1.55915| 1.55941 10:58:00|cEUR.JPY| 96.177| 96.202 10:58:00|cEUR.GBP| 0.78849| 0.7887 10:58:00|cEUR.AUD| 1.16932| 1.16963 10:58:00|cEUR.USD| 1.22957| 1.2298 10:58:00|cEUR.USD| 1.22957| 1.22978 10:58:00|cGBP.USD| 1.55915| 1.5594 10:58:00|cEUR.GBP| 0.78848| 0.7887 10:58:00|cEUR.USD| 1.22956| 1.22978 10:58:00|cEUR.AUD| 1.16932| 1.16961 10:58:00|cEUR.GBP| 0.78847| 0.7887 10:58:00|cEUR.USD| 1.22956| 1.22977 10:58:00|cEUR.USD| 1.22955| 1.22977 10:58:00|cEUR.JPY| 96.176| 96.202 10:58:00|cEUR.AUD| 1.16931| 1.16961 10:58:01|cEUR.USD| 1.22954| 1.22976 10:58:01|cEUR.USD| 1.22954| 1.22977 10:58:01|cEUR.AUD| 1.16931| 1.16963 10:58:01|cEUR.JPY| 96.175| 96.202 10:58:01|cEUR.AUD| 1.16931| 1.16962 10:58:01|cEUR.JPY| 96.176| 96.202 10:58:01|cEUR.USD| 1.22955| 1.22977 10:58:01|cEUR.USD| 1.22955| 1.22978 10:58:01|cEUR.JPY| 96.175| 96.202 10:58:01|cEUR.USD| 1.22954| 1.22978 10:58:01|cEUR.USD| 1.22954| 1.22977 10:58:01|cAUD.USD| 1.05135| 1.05156 10:58:01|cEUR.AUD| 1.16933| 1.16962 10:58:01|cAUD.USD| 1.05133| 1.05156 10:58:01|cEUR.USD| 1.22952| 1.22977 10:58:01|cEUR.AUD| 1.16933| 1.16963 10:58:01|cEUR.USD| 1.22952| 1.22976 10:58:01|cEUR.AUD| 1.1694| 1.16963 10:58:01|cAUD.USD| 1.05132| 1.05153 10:58:01|cEUR.AUD| 1.1694| 1.16966 10:58:01|cAUD.USD| 1.05131| 1.05153 10:58:01|cEUR.AUD| 1.1694| 1.16968 10:58:01|cAUD.USD| 1.0513| 1.0515 10:58:01|cEUR.JPY| 96.175| 96.201 10:58:01|cEUR.AUD| 1.16942| 1.16968 10:58:01|cAUD.USD| 1.05125| 1.05148 10:58:01|cEUR.USD| 1.22952| 1.22975 10:58:01|cAUD.USD| 1.05124| 1.05149 10:58:01|cEUR.AUD| 1.16939| 1.16968 10:58:01|cAUD.USD| 1.05124| 1.05148 10:58:01|cEUR.AUD| 1.16942| 1.16968 10:58:01|cAUD.USD| 1.05125| 1.05148 10:58:01|cEUR.USD| 1.22952| 1.22976 10:58:01|cEUR.AUD| 1.16942| 1.16971 10:58:01|cAUD.USD| 1.05125| 1.05149 10:58:01|cEUR.USD| 1.22952| 1.22975 10:58:01|cAUD.USD| 1.05125| 1.05148 10:58:01|cAUD.USD| 1.05125| 1.05147 10:58:01|cEUR.AUD| 1.1694| 1.16971 10:58:01|cEUR.AUD| 1.16943| 1.16971 10:58:01|cEUR.USD| 1.22952| 1.22976 10:58:01|cEUR.JPY| 96.174| 96.201 10:58:01|cGBP.USD| 1.55914| 1.5594 10:58:01|cEUR.GBP| 0.78848| 0.7887 10:58:01|cGBP.USD| 1.55914| 1.55936 10:58:02|cEUR.USD| 1.22951| 1.22975 10:58:02|cGBP.USD| 1.55913| 1.55936 10:58:02|cGBP.USD| 1.55909| 1.55935 10:58:02|cUSD.JPY| 78.214| 78.237 10:58:02|cUSD.JPY| 78.215| 78.237 10:58:02|cEUR.JPY| 96.175| 96.201 10:58:02|cEUR.AUD| 1.16941| 1.16971 10:58:02|cUSD.JPY| 78.214| 78.237 10:58:02|cUSD.JPY| 78.215| 78.237 10:58:02|cGBP.USD| 1.55909| 1.55936 10:58:02|cUSD.JPY| 78.214| 78.237 10:58:02|cEUR.JPY| 96.175| 96.202 10:58:02|cEUR.GBP| 0.78849| 0.7887 10:58:02|cGBP.USD| 1.55908| 1.55934 10:58:02|cEUR.GBP| 0.7885| 0.7887 10:58:02|cGBP.USD| 1.55908| 1.55931 10:58:02|cEUR.AUD| 1.16941| 1.16966 10:58:02|cAUD.USD| 1.05131| 1.05147 10:58:02|cEUR.JPY| 96.175| 96.203 10:58:02|cGBP.USD| 1.55907| 1.55931 10:58:02|cGBP.USD| 1.55907| 1.55934 10:58:02|cGBP.USD| 1.55907| 1.55933 10:58:02|cAUD.USD| 1.05125| 1.05147 10:58:02|cEUR.AUD| 1.16939| 1.16971 10:58:02|cGBP.USD| 1.55906| 1.55933 10:58:02|cUSD.JPY| 78.215| 78.237 10:58:02|cUSD.JPY| 78.215| 78.238 10:58:02|cEUR.AUD| 1.16941| 1.16971 10:58:02|cEUR.GBP| 0.78849| 0.7887 10:58:02|cGBP.USD| 1.55906| 1.55934 10:58:02|cGBP.USD| 1.55906| 1.55932 10:58:02|cUSD.JPY| 78.215| 78.239 10:58:02|cEUR.AUD| 1.16941| 1.1697 10:58:02|cEUR.JPY| 96.175| 96.202 10:58:02|cGBP.USD| 1.55905| 1.55932 10:58:02|cEUR.GBP| 0.7885| 0.7887 10:58:02|cEUR.GBP| 0.7885| 0.78872 10:58:03|cUSD.JPY| 78.215| 78.238 10:58:03|cUSD.JPY| 78.215| 78.237 10:58:03|cEUR.GBP| 0.78849| 0.78872 10:58:03|cUSD.JPY| 78.214| 78.237 10:58:03|cGBP.USD| 1.55905| 1.55933 10:58:03|cAUD.USD| 1.05131| 1.05147 10:58:03|cEUR.AUD| 1.16941| 1.16967 10:58:03|cAUD.USD| 1.05125| 1.05147 10:58:03|cEUR.AUD| 1.16942| 1.1697 10:58:03|cGBP.USD| 1.55906| 1.55933 10:58:03|cEUR.AUD| 1.16939| 1.16972 10:58:03|cEUR.AUD| 1.16941| 1.16972 10:58:03|cEUR.AUD| 1.16942| 1.16972 10:58:03|cAUD.USD| 1.05125| 1.05146 10:58:03|cEUR.AUD| 1.1694| 1.16972 10:58:03|cEUR.AUD| 1.16941| 1.16972 10:58:03|cAUD.USD| 1.05124| 1.05146 10:58:03|cEUR.USD| 1.22951| 1.22976 10:58:03|cEUR.AUD| 1.16944| 1.16972 10:58:03|cAUD.USD| 1.05123| 1.05146 10:58:03|cAUD.USD| 1.05123| 1.05144 10:58:03|cAUD.USD| 1.05123| 1.05141 10:58:04|cEUR.USD| 1.22951| 1.22975 10:58:04|cAUD.USD| 1.0512| 1.05141 10:58:04|cEUR.AUD| 1.16945| 1.16972 10:58:04|cEUR.AUD| 1.16948| 1.16977 10:58:04|cAUD.USD| 1.05119| 1.05141 10:58:04|cAUD.USD| 1.05119| 1.0514 10:58:04|cAUD.USD| 1.05119| 1.05139 10:58:04|cEUR.USD| 1.22951| 1.22977 10:58:04|cAUD.USD| 1.05116| 1.05139 10:58:04|cEUR.USD| 1.22952| 1.22977 10:58:04|cEUR.USD| 1.22953| 1.22977 10:58:04|cEUR.USD| 1.22953| 1.22975 10:58:04|cEUR.USD| 1.22953| 1.22977 10:58:04|cGBP.USD| 1.55909| 1.55935 10:58:04|cEUR.AUD| 1.16948| 1.16979 10:58:04|cEUR.USD| 1.22953| 1.22975 10:58:04|cAUD.USD| 1.05118| 1.05139 10:58:04|cEUR.AUD| 1.16948| 1.16978 10:58:04|cAUD.USD| 1.05121| 1.05139 10:58:04|cAUD.USD| 1.05121| 1.05141 10:58:04|cEUR.AUD| 1.16947| 1.16978 10:58:04|cEUR.GBP| 0.78852| 0.78872 10:58:04|cGBP.USD| 1.55909| 1.5593 10:58:04|cGBP.USD| 1.55909| 1.55929 10:58:04|cEUR.AUD| 1.16947| 1.16974 10:58:04|cGBP.USD| 1.55909| 1.55928 10:58:04|cEUR.GBP| 0.78852| 0.78871 10:58:04|cEUR.GBP| 0.78854| 0.78871 10:58:04|cAUD.USD| 1.05121| 1.05143 10:58:04|cAUD.USD| 1.05122| 1.05143 10:58:04|cGBP.USD| 1.55909| 1.55926 10:58:04|cAUD.USD| 1.05122| 1.05145 10:58:04|cAUD.USD| 1.05122| 1.05143 10:58:04|cAUD.USD| 1.05122| 1.05145 10:58:04|cGBP.USD| 1.55905| 1.55926 10:58:04|cGBP.USD| 1.55904| 1.55929 10:58:04|cAUD.USD| 1.05123| 1.05145 10:58:04|cAUD.USD| 1.05122| 1.05145 10:58:05|cEUR.AUD| 1.16945| 1.16974 10:58:05|cAUD.USD| 1.05122| 1.05146 10:58:05|cAUD.USD| 1.05124| 1.05146 10:58:05|cEUR.AUD| 1.16942| 1.16971 10:58:05|cEUR.GBP| 0.78854| 0.78874 10:58:05|cGBP.USD| 1.55904| 1.5593 10:58:05|cEUR.GBP| 0.78852| 0.78874 10:58:05|cGBP.USD| 1.55906| 1.5593 10:58:05|cEUR.AUD| 1.16943| 1.16971 10:58:05|cGBP.USD| 1.55906| 1.55931 10:58:05|cGBP.USD| 1.55906| 1.55934 10:58:05|cEUR.GBP| 0.7885| 0.78874 10:58:05|cEUR.GBP| 0.78851| 0.78874 10:58:05|cGBP.USD| 1.55908| 1.55934 10:58:05|cEUR.USD| 1.22953| 1.22976 10:58:05|cGBP.USD| 1.55908| 1.55936 10:58:05|cEUR.GBP| 0.7885| 0.78874 10:58:05|cAUD.USD| 1.05124| 1.05144 10:58:05|cEUR.AUD| 1.16945| 1.16971 10:58:05|cEUR.GBP| 0.7885| 0.78873 10:58:05|cEUR.AUD| 1.16945| 1.16976 10:58:05|cEUR.GBP| 0.7885| 0.78872 10:58:05|cAUD.USD| 1.05122| 1.05144 10:58:05|cAUD.USD| 1.05121| 1.05144 10:58:05|cEUR.USD| 1.22953| 1.22977 10:58:05|cAUD.USD| 1.0512| 1.05142 10:58:05|cGBP.USD| 1.5591| 1.55936 10:58:05|cEUR.AUD| 1.16947| 1.16977 10:58:05|cAUD.USD| 1.0512| 1.05143 10:58:05|cEUR.USD| 1.22952| 1.22977 10:58:05|cGBP.USD| 1.55914| 1.55936 10:58:05|cGBP.USD| 1.55914| 1.55939 10:58:05|cAUD.USD| 1.05119| 1.05143 10:58:05|cGBP.USD| 1.55914| 1.55938 10:58:05|cGBP.USD| 1.55914| 1.5594 10:58:05|cAUD.USD| 1.05119| 1.0514 10:58:05|cEUR.GBP| 0.78851| 0.78872 10:58:05|cGBP.USD| 1.55914| 1.55937 10:58:05|cEUR.GBP| 0.7885| 0.78872 10:58:05|cEUR.GBP| 0.78848| 0.78872 10:58:05|cEUR.AUD| 1.16949| 1.16977 10:58:05|cEUR.JPY| 96.176| 96.202 10:58:05|cEUR.GBP| 0.78848| 0.78871 10:58:05|cGBP.USD| 1.55915| 1.5594 10:58:05|cEUR.USD| 1.22953| 1.22977 10:58:05|cAUD.USD| 1.05119| 1.05139 10:58:05|cEUR.GBP| 0.78848| 0.78872 10:58:05|cEUR.USD| 1.22953| 1.22976 10:58:05|cEUR.GBP| 0.78848| 0.78869 10:58:05|cGBP.USD| 1.55913| 1.55935 10:58:05|cEUR.GBP| 0.78849| 0.78869 10:58:05|cGBP.USD| 1.55913| 1.55933 10:58:05|cGBP.USD| 1.5591| 1.55933 10:58:05|cEUR.USD| 1.22952| 1.22976 10:58:05|cEUR.GBP| 0.78851| 0.78869 10:58:05|cGBP.USD| 1.55908| 1.55931 10:58:05|cEUR.GBP| 0.78852| 0.78869 10:58:05|cEUR.JPY| 96.175| 96.202 10:58:05|cEUR.GBP| 0.78851| 0.78869 10:58:05|cGBP.USD| 1.55907| 1.55931 10:58:05|cGBP.USD| 1.55906| 1.55931 10:58:05|cEUR.GBP| 0.78852| 0.78869 10:58:06|cAUD.USD| 1.05117| 1.05139 10:58:06|cEUR.GBP| 0.78852| 0.78873 10:58:06|cGBP.USD| 1.55906| 1.55933 10:58:06|cEUR.GBP| 0.78851| 0.78873 10:58:06|cGBP.USD| 1.55906| 1.55931 10:58:06|cEUR.GBP| 0.78852| 0.78873 10:58:07|cAUD.USD| 1.05117| 1.05141 10:58:07|cAUD.USD| 1.0512| 1.05141 10:58:07|cAUD.USD| 1.0512| 1.05142 10:58:07|cEUR.AUD| 1.16949| 1.16974 10:58:07|cEUR.AUD| 1.16948| 1.16974 10:58:07|cEUR.AUD| 1.16947| 1.16974 10:58:07|cAUD.USD| 1.05122| 1.05142 10:58:07|cAUD.USD| 1.05122| 1.05145 10:58:07|cAUD.USD| 1.05122| 1.05146 10:58:07|cAUD.USD| 1.05122| 1.05145 10:58:07|cAUD.USD| 1.05124| 1.05145 10:58:07|cEUR.USD| 1.22952| 1.22975 10:58:07|cEUR.AUD| 1.16947| 1.16971 10:58:07|cEUR.AUD| 1.16944| 1.16971 10:58:07|cAUD.USD| 1.05124| 1.05143 10:58:07|cAUD.USD| 1.05124| 1.05144 10:58:07|cEUR.USD| 1.22952| 1.22976 10:58:08|cEUR.AUD| 1.16944| 1.16975 10:58:08|cAUD.USD| 1.05121| 1.05144 10:58:08|cAUD.USD| 1.0512| 1.05144 10:58:08|cEUR.AUD| 1.16946| 1.16975 10:58:08|cEUR.AUD| 1.16946| 1.16977 10:58:08|cEUR.AUD| 1.16946| 1.16976 10:58:08|cEUR.AUD| 1.16946| 1.16974 10:58:08|cAUD.USD| 1.05122| 1.05144 10:58:08|cEUR.USD| 1.22953| 1.22976 10:58:08|cGBP.USD| 1.55905| 1.55931 10:58:08|cUSD.JPY| 78.213| 78.236 10:58:08|cUSD.JPY| 78.213| 78.237 10:58:08|cGBP.USD| 1.55906| 1.55931 10:58:09|cEUR.GBP| 0.78852| 0.78874 10:58:09|cGBP.USD| 1.55905| 1.55931 10:58:09|cEUR.USD| 1.22952| 1.22976 10:58:09|cGBP.USD| 1.55905| 1.55933 10:58:09|cGBP.USD| 1.55906| 1.55933 10:58:09|cGBP.USD| 1.55906| 1.55934 10:58:09|cGBP.USD| 1.55907| 1.55934 10:58:09|cGBP.USD| 1.55908| 1.55934 10:58:09|cEUR.GBP| 0.7885| 0.7887 10:58:10|cEUR.USD| 1.22951| 1.22976 10:58:10|cEUR.GBP| 0.78853| 0.7887 10:58:10|cGBP.USD| 1.55906| 1.55926 10:58:10|cEUR.GBP| 0.7885| 0.7887 10:58:10|cGBP.USD| 1.55908| 1.55934 10:58:10|cAUD.USD| 1.05121| 1.05144 10:58:10|cEUR.USD| 1.22952| 1.22976 10:58:10|cEUR.GBP| 0.7885| 0.78874 10:58:10|cEUR.USD| 1.22952| 1.22977 10:58:10|cEUR.GBP| 0.78851| 0.78874 10:58:10|cAUD.USD| 1.05121| 1.05143 10:58:10|cGBP.USD| 1.55908| 1.55936 10:58:10|cEUR.USD| 1.22951| 1.22975 10:58:10|cEUR.USD| 1.22952| 1.22975 10:58:10|cEUR.GBP| 0.78851| 0.78873 10:58:10|cEUR.GBP| 0.78851| 0.7887 10:58:10|cGBP.USD| 1.55909| 1.55936 10:58:10|cAUD.USD| 1.05121| 1.05144 10:58:10|cEUR.USD| 1.22952| 1.22977 10:58:10|cGBP.USD| 1.55909| 1.55935 10:58:10|cAUD.USD| 1.0512| 1.05144 10:58:10|cEUR.GBP| 0.78849| 0.7887 10:58:10|cGBP.USD| 1.5591| 1.55935 10:58:10|cEUR.USD| 1.22952| 1.22976 10:58:11|cGBP.USD| 1.5591| 1.55936 10:58:11|cGBP.USD| 1.55909| 1.55934 10:58:11|cGBP.USD| 1.5591| 1.55936 10:58:11|cEUR.GBP| 0.78848| 0.7887 10:58:11|cAUD.USD| 1.0512| 1.05143 10:58:11|cAUD.USD| 1.0512| 1.05144 10:58:11|cAUD.USD| 1.05124| 1.05144 10:58:11|cGBP.USD| 1.55912| 1.55936 10:58:11|cAUD.USD| 1.05124| 1.05146 10:58:11|cAUD.USD| 1.05124| 1.05145 10:58:11|cGBP.USD| 1.55911| 1.55936 10:58:11|cGBP.USD| 1.5591| 1.55936 10:58:11|cAUD.USD| 1.05122| 1.05145 10:58:11|cGBP.USD| 1.5591| 1.55937 10:58:11|cGBP.USD| 1.55913| 1.55937 10:58:11|cEUR.AUD| 1.16944| 1.16974 10:58:11|cAUD.USD| 1.05121| 1.05145 10:58:12|cGBP.USD| 1.55911| 1.55937 10:58:13|cAUD.USD| 1.05121| 1.05144 10:58:13|cAUD.USD| 1.05121| 1.05145 10:58:13|cEUR.USD| 1.22953| 1.22976 10:58:14|cAUD.USD| 1.05121| 1.05146 10:58:14|cAUD.USD| 1.05122| 1.05146 10:58:14|cAUD.USD| 1.05123| 1.05147 10:58:14|cEUR.USD| 1.22953| 1.22977 10:58:14|cEUR.JPY| 96.175| 96.203 10:58:14|cAUD.USD| 1.05124| 1.05147 10:58:14|cEUR.AUD| 1.16944| 1.16971 10:58:14|cGBP.USD| 1.55911| 1.55939 10:58:14|cGBP.USD| 1.55913| 1.55939 10:58:14|cEUR.GBP| 0.78847| 0.7887 10:58:14|cGBP.USD| 1.55915| 1.55941 10:58:14|cEUR.USD| 1.22954| 1.22977 10:58:14|cAUD.USD| 1.05124| 1.05148 10:58:14|cEUR.JPY| 96.175| 96.202 10:58:14|cAUD.USD| 1.05124| 1.05147 10:58:15|cGBP.USD| 1.55915| 1.55942 10:58:15|cAUD.USD| 1.05124| 1.05148 10:58:15|cEUR.AUD| 1.16941| 1.16971 10:58:15|cGBP.USD| 1.55915| 1.55943 10:58:15|cEUR.JPY| 96.175| 96.203 10:58:15|cEUR.USD| 1.22953| 1.22977 10:58:15|cEUR.USD| 1.22954| 1.22977 10:58:15|cAUD.USD| 1.05124| 1.05147 10:58:15|cEUR.GBP| 0.78846| 0.7887 10:58:15|cGBP.USD| 1.55916| 1.55943 10:58:15|cGBP.USD| 1.55917| 1.55943 10:58:15|cAUD.USD| 1.05124| 1.05148 10:58:15|cEUR.USD| 1.22954| 1.22978 10:58:15|cEUR.JPY| 96.176| 96.203 10:58:15|cGBP.USD| 1.55919| 1.55945 10:58:15|cAUD.USD| 1.05124| 1.05149 10:58:15|cEUR.AUD| 1.16942| 1.16971 10:58:15|cEUR.USD| 1.22957| 1.22978 10:58:15|cGBP.USD| 1.5592| 1.55945 10:58:15|cEUR.AUD| 1.16941| 1.16971 10:58:15|cAUD.USD| 1.05127| 1.05149 10:58:15|cEUR.JPY| 96.176| 96.204 10:58:15|cEUR.AUD| 1.16942| 1.16971 10:58:15|cEUR.USD| 1.22957| 1.22979 10:58:15|cAUD.USD| 1.05127| 1.0515 10:58:15|cEUR.AUD| 1.16943| 1.16971 10:58:15|cEUR.JPY| 96.177| 96.204 10:58:15|cEUR.USD| 1.22957| 1.2298 10:58:15|cGBP.USD| 1.55921| 1.55945 10:58:15|cAUD.USD| 1.05129| 1.0515 10:58:15|cEUR.AUD| 1.16945| 1.16971 10:58:15|cEUR.USD| 1.22957| 1.22981 10:58:15|cEUR.JPY| 96.179| 96.204 10:58:15|cEUR.GBP| 0.78846| 0.78867 10:58:15|cGBP.USD| 1.55921| 1.55947 10:58:15|cEUR.USD| 1.22958| 1.22981 10:58:15|cGBP.USD| 1.55922| 1.55947 10:58:15|cEUR.GBP| 0.78847| 0.78867 10:58:15|cEUR.AUD| 1.16942| 1.16971 10:58:15|cAUD.USD| 1.0513| 1.0515 10:58:15|cGBP.USD| 1.55922| 1.55948 10:58:15|cEUR.AUD| 1.16943| 1.16973 10:58:15|cEUR.USD| 1.2296| 1.22981 10:58:15|cEUR.USD| 1.2296| 1.22982 10:58:15|cEUR.AUD| 1.16946| 1.16973 10:58:15|cAUD.USD| 1.0513| 1.05152 10:58:15|cEUR.AUD| 1.16947| 1.16973 10:58:15|cEUR.USD| 1.2296| 1.22983 10:58:15|cEUR.JPY| 96.181| 96.204 10:58:15|cEUR.JPY| 96.181| 96.206 10:58:15|cEUR.USD| 1.2296| 1.22984 10:58:15|cEUR.JPY| 96.181| 96.207 10:58:15|cAUD.USD| 1.0513| 1.05149 10:58:15|cEUR.AUD| 1.16947| 1.16977 10:58:16|cGBP.USD| 1.55925| 1.55948 10:58:16|cEUR.GBP| 0.78847| 0.78868 10:58:16|cEUR.AUD| 1.16947| 1.16974 10:58:16|cEUR.AUD| 1.16946| 1.16974 10:58:16|cGBP.USD| 1.55925| 1.5595 10:58:16|cGBP.USD| 1.55925| 1.55951 10:58:16|cAUD.USD| 1.05129| 1.05149 10:58:16|cGBP.USD| 1.55925| 1.5595 10:58:16|cAUD.USD| 1.05129| 1.0515 10:58:16|cEUR.USD| 1.22959| 1.22984 10:58:16|cGBP.USD| 1.55925| 1.55951 10:58:16|cUSD.JPY| 78.218| 78.237 10:58:16|cEUR.JPY| 96.184| 96.207 10:58:16|cAUD.USD| 1.05129| 1.05149 10:58:16|cUSD.JPY| 78.216| 78.237 10:58:16|cEUR.USD| 1.22959| 1.22983 10:58:16|cEUR.AUD| 1.16946| 1.16973 10:58:16|cEUR.USD| 1.22959| 1.22982 10:58:16|cUSD.JPY| 78.22| 78.237 10:58:16|cEUR.JPY| 96.186| 96.207 10:58:16|cEUR.USD| 1.22958| 1.22982 10:58:16|cEUR.JPY| 96.186| 96.209 10:58:16|cUSD.JPY| 78.22| 78.238 10:58:16|cUSD.JPY| 78.22| 78.239 10:58:16|cUSD.JPY| 78.22| 78.241 10:58:16|cEUR.AUD| 1.16943| 1.16973 10:58:16|cAUD.USD| 1.05127| 1.05149 10:58:16|cEUR.JPY| 96.187| 96.209 10:58:16|cEUR.GBP| 0.78847| 0.78869 10:58:16|cGBP.USD| 1.55925| 1.55952 10:58:16|cUSD.JPY| 78.221| 78.242 10:58:16|cEUR.GBP| 0.78846| 0.78869 10:58:16|cEUR.USD| 1.22957| 1.22982 10:58:16|cUSD.JPY| 78.221| 78.243 10:58:16|cEUR.USD| 1.22957| 1.22983 10:58:16|cEUR.USD| 1.22958| 1.22983 10:58:16|cEUR.JPY| 96.187| 96.213 10:58:16|cEUR.GBP| 0.78845| 0.78869 10:58:16|cEUR.JPY| 96.189| 96.213 10:58:16|cEUR.JPY| 96.187| 96.215 10:58:16|cEUR.AUD| 1.16943| 1.16974 10:58:16|cAUD.USD| 1.05127| 1.05148 10:58:16|cEUR.GBP| 0.78845| 0.78867 10:58:16|cEUR.JPY| 96.187| 96.214 10:58:16|cEUR.GBP| 0.78846| 0.78867 10:58:16|cEUR.USD| 1.22959| 1.22982 10:58:16|cUSD.JPY| 78.221| 78.242 10:58:16|cAUD.USD| 1.05127| 1.05149 10:58:16|cEUR.USD| 1.22959| 1.22983 10:58:16|cUSD.JPY| 78.221| 78.243 10:58:16|cEUR.AUD| 1.16944| 1.16974 10:58:16|cEUR.GBP| 0.78846| 0.78868 10:58:16|cUSD.JPY| 78.22| 78.243 10:58:16|cUSD.JPY| 78.22| 78.242 10:58:16|cEUR.AUD| 1.16944| 1.16976 10:58:16|cEUR.USD| 1.22959| 1.22984 10:58:16|cAUD.USD| 1.05125| 1.05149 10:58:16|cEUR.AUD| 1.16945| 1.16976 10:58:16|cEUR.USD| 1.22959| 1.22985 10:58:16|cEUR.USD| 1.2296| 1.22985 10:58:16|cAUD.USD| 1.05127| 1.05149 10:58:16|cEUR.USD| 1.2296| 1.22984 10:58:16|cUSD.JPY| 78.22| 78.241 10:58:16|cEUR.AUD| 1.16946| 1.16976 10:58:16|cGBP.USD| 1.55923| 1.55952 10:58:17|cAUD.USD| 1.05126| 1.05149 10:58:17|cEUR.USD| 1.22959| 1.22983 10:58:17|cUSD.JPY| 78.22| 78.242 10:58:17|cEUR.USD| 1.22959| 1.22985 10:58:17|cEUR.AUD| 1.16946| 1.16978 10:58:17|cAUD.USD| 1.05126| 1.0515 10:58:17|cAUD.USD| 1.05125| 1.0515 10:58:17|cEUR.GBP| 0.78846| 0.7887 10:58:17|cAUD.USD| 1.05125| 1.05149 10:58:17|cEUR.USD| 1.22959| 1.22984 10:58:17|cAUD.USD| 1.05125| 1.05148 10:58:17|cEUR.USD| 1.22959| 1.22985 10:58:17|cEUR.JPY| 96.188| 96.214 10:58:18|cAUD.USD| 1.05127| 1.05148 10:58:18|cAUD.USD| 1.05126| 1.05148 10:58:18|cGBP.USD| 1.55925| 1.55952 10:58:18|cAUD.USD| 1.05125| 1.05148 10:58:18|cGBP.USD| 1.55928| 1.55953 10:58:18|cGBP.USD| 1.55928| 1.55954 10:58:18|cGBP.USD| 1.55928| 1.55955 10:58:18|cGBP.USD| 1.55928| 1.55956 10:58:18|cEUR.GBP| 0.78845| 0.7887 10:58:18|cEUR.USD| 1.22959| 1.22983 10:58:18|cGBP.USD| 1.55929| 1.55956 10:58:18|cGBP.USD| 1.55929| 1.55958 10:58:18|cEUR.USD| 1.2296| 1.22983 10:58:18|cUSD.JPY| 78.22| 78.24 10:58:18|cEUR.GBP| 0.78845| 0.78868 10:58:18|cEUR.JPY| 96.187| 96.214 10:58:18|cEUR.GBP| 0.78843| 0.78868 10:58:18|cGBP.USD| 1.55931| 1.55958 10:58:18|cUSD.JPY| 78.219| 78.24 10:58:18|cAUD.USD| 1.05125| 1.05149 10:58:19|cUSD.JPY| 78.219| 78.241 10:58:19|cAUD.USD| 1.05125| 1.05148 10:58:19|cGBP.USD| 1.55933| 1.55958 10:58:19|cGBP.USD| 1.55933| 1.5596 10:58:19|cUSD.JPY| 78.219| 78.242 10:58:19|cEUR.JPY| 96.189| 96.214 10:58:19|cEUR.AUD| 1.16946| 1.16979 10:58:19|cEUR.JPY| 96.189| 96.215 10:58:19|cEUR.USD| 1.22959| 1.22983 10:58:19|cUSD.JPY| 78.219| 78.241 10:58:19|cEUR.USD| 1.2296| 1.22983 10:58:19|cEUR.JPY| 96.189| 96.214 10:58:19|cUSD.JPY| 78.219| 78.243 10:58:19|cAUD.USD| 1.05125| 1.0515 10:58:19|cAUD.USD| 1.05126| 1.0515 10:58:19|cEUR.AUD| 1.16946| 1.16978 10:58:19|cEUR.AUD| 1.16946| 1.16973 10:58:19|cAUD.USD| 1.0513| 1.0515 10:58:19|cEUR.USD| 1.22961| 1.22983 10:58:19|cEUR.JPY| 96.189| 96.215 10:58:19|cEUR.JPY| 96.188| 96.214 10:58:19|cUSD.JPY| 78.22| 78.243 10:58:19|cUSD.JPY| 78.22| 78.242 10:58:19|cUSD.JPY| 78.22| 78.243 10:58:19|cAUD.USD| 1.05127| 1.0515 10:58:19|cEUR.AUD| 1.16946| 1.16978 10:58:19|cAUD.USD| 1.05126| 1.0515 10:58:19|cAUD.USD| 1.05126| 1.05149 10:58:19|cUSD.JPY| 78.22| 78.242 10:58:19|cEUR.USD| 1.2296| 1.22984 10:58:19|cEUR.AUD| 1.16946| 1.16979 10:58:19|cEUR.USD| 1.22961| 1.22984 10:58:19|cEUR.JPY| 96.189| 96.214 10:58:19|cUSD.JPY| 78.22| 78.243 10:58:19|cEUR.JPY| 96.188| 96.214 10:58:19|cEUR.AUD| 1.16947| 1.16979 10:58:20|cEUR.USD| 1.22961| 1.22985 10:58:20|cUSD.JPY| 78.222| 78.243 10:58:20|cEUR.JPY| 96.19| 96.214 10:58:20|cUSD.JPY| 78.222| 78.244 10:58:20|cEUR.JPY| 96.19| 96.216 10:58:20|cUSD.JPY| 78.222| 78.243 10:58:20|cEUR.JPY| 96.191| 96.216 10:58:20|cUSD.JPY| 78.223| 78.243 10:58:20|cUSD.JPY| 78.223| 78.244 10:58:20|cEUR.JPY| 96.192| 96.218 10:58:20|cUSD.JPY| 78.223| 78.245 10:58:20|cEUR.JPY| 96.193| 96.219 10:58:21|cEUR.JPY| 96.192| 96.218 10:58:21|cUSD.JPY| 78.223| 78.244 10:58:21|cEUR.JPY| 96.191| 96.218 10:58:21|cEUR.JPY| 96.192| 96.22 10:58:21|cUSD.JPY| 78.223| 78.245 10:58:21|cAUD.USD| 1.05127| 1.05149 10:58:21|cEUR.USD| 1.2296| 1.22985 10:58:21|cAUD.USD| 1.05126| 1.05149 10:58:21|cEUR.AUD| 1.16947| 1.16978 10:58:21|cUSD.JPY| 78.223| 78.244 10:58:21|cEUR.USD| 1.22961| 1.22985 10:58:21|cUSD.JPY| 78.223| 78.245 10:58:21|cGBP.USD| 1.55936| 1.5596 10:58:21|cGBP.USD| 1.55937| 1.55962 10:58:21|cGBP.USD| 1.55936| 1.55962 10:58:21|cEUR.GBP| 0.78843| 0.78866 10:58:21|cEUR.GBP| 0.78842| 0.78866 10:58:21|cEUR.GBP| 0.78842| 0.78867 10:58:21|cEUR.AUD| 1.16946| 1.16978 10:58:21|cEUR.GBP| 0.78842| 0.78866 10:58:22|cEUR.USD| 1.2296| 1.22984 10:58:22|cEUR.GBP| 0.78842| 0.78867 10:58:22|cEUR.AUD| 1.16946| 1.16977 10:58:22|cUSD.JPY| 78.223| 78.244 10:58:22|cAUD.USD| 1.05127| 1.05149 10:58:22|cUSD.JPY| 78.223| 78.245 10:58:22|cGBP.USD| 1.55933| 1.55962 10:58:22|cEUR.GBP| 0.78843| 0.78867 10:58:22|cGBP.USD| 1.55933| 1.5596 10:58:22|cGBP.USD| 1.55931| 1.5596 10:58:22|cGBP.USD| 1.5593| 1.55958 10:58:22|cGBP.USD| 1.55932| 1.55958 10:58:22|cEUR.GBP| 0.78844| 0.78867 10:58:22|cEUR.USD| 1.2296| 1.22985 10:58:22|cGBP.USD| 1.5593| 1.55958 10:58:22|cAUD.USD| 1.05127| 1.0515 10:58:22|cEUR.USD| 1.2296| 1.22984 10:58:22|cEUR.USD| 1.22961| 1.22984 10:58:23|cEUR.USD| 1.22961| 1.22985 10:58:23|cAUD.USD| 1.05127| 1.05149 10:58:23|cEUR.USD| 1.2296| 1.22984 10:58:23|cAUD.USD| 1.05127| 1.0515 10:58:23|cEUR.AUD| 1.16946| 1.16976 10:58:23|cEUR.GBP| 0.78843| 0.78867 10:58:23|cEUR.JPY| 96.192| 96.218 10:58:23|cEUR.JPY| 96.192| 96.217 10:58:23|cEUR.USD| 1.22959| 1.22984 10:58:23|cEUR.JPY| 96.191| 96.217 10:58:23|cEUR.AUD| 1.16946| 1.16974 10:58:23|cEUR.USD| 1.22959| 1.22982 10:58:23|cGBP.USD| 1.5593| 1.55956 10:58:23|cEUR.USD| 1.22958| 1.22982 10:58:23|cAUD.USD| 1.05127| 1.05149 10:58:23|cEUR.JPY| 96.19| 96.217 10:58:23|cUSD.JPY| 78.223| 78.244 10:58:23|cEUR.AUD| 1.16943| 1.16973 10:58:23|cEUR.JPY| 96.19| 96.216 10:58:23|cGBP.USD| 1.5593| 1.55954 10:58:23|cGBP.USD| 1.55929| 1.55954 10:58:23|cAUD.USD| 1.05127| 1.05148 10:58:23|cEUR.USD| 1.22958| 1.22981 10:58:23|cUSD.JPY| 78.223| 78.245 10:58:23|cGBP.USD| 1.55929| 1.55957 10:58:23|cGBP.USD| 1.55929| 1.55956 10:58:23|cEUR.GBP| 0.78843| 0.78864 10:58:23|cGBP.USD| 1.55928| 1.55955 10:58:23|cGBP.USD| 1.55928| 1.55954 10:58:23|cGBP.USD| 1.55927| 1.55954 10:58:23|cEUR.USD| 1.22957| 1.22981 10:58:23|cEUR.GBP| 0.78841| 0.78864 10:58:23|cEUR.AUD| 1.16944| 1.16973 10:58:23|cEUR.GBP| 0.78843| 0.78864 10:58:23|cAUD.USD| 1.05127| 1.05147 10:58:23|cEUR.AUD| 1.16944| 1.16974 10:58:23|cEUR.JPY| 96.189| 96.216 10:58:23|cEUR.USD| 1.22956| 1.22981 10:58:23|cEUR.AUD| 1.16942| 1.16974 10:58:23|cEUR.JPY| 96.189| 96.214 10:58:23|cEUR.GBP| 0.78841| 0.78864 10:58:23|cEUR.AUD| 1.16944| 1.16974 10:58:24|cEUR.USD| 1.22956| 1.2298 10:58:24|cGBP.USD| 1.55927| 1.55955 10:58:24|cEUR.GBP| 0.78841| 0.78866 10:58:24|cEUR.JPY| 96.188| 96.214 10:58:24|cGBP.USD| 1.55927| 1.55954 10:58:24|cGBP.USD| 1.55926| 1.55954 10:58:24|cEUR.GBP| 0.78842| 0.78866 10:58:24|cAUD.USD| 1.05125| 1.05147 10:58:24|cEUR.GBP| 0.78842| 0.78867 10:58:24|cEUR.USD| 1.22956| 1.22979 10:58:24|cEUR.JPY| 96.188| 96.216 10:58:24|cEUR.AUD| 1.16945| 1.16974 10:58:24|cGBP.USD| 1.55925| 1.55952 10:58:24|cAUD.USD| 1.05122| 1.05145 10:58:24|cEUR.JPY| 96.188| 96.214 10:58:24|cEUR.USD| 1.22954| 1.22979 10:58:24|cGBP.USD| 1.55926| 1.55952 10:58:24|cEUR.AUD| 1.16948| 1.16974 10:58:24|cEUR.AUD| 1.16948| 1.16979 10:58:24|cUSD.JPY| 78.223| 78.244 10:58:24|cAUD.USD| 1.05122| 1.05143 10:58:24|cAUD.USD| 1.0512| 1.05143 10:58:24|cEUR.USD| 1.22954| 1.22978 10:58:24|cEUR.GBP| 0.78842| 0.78865 10:58:24|cAUD.USD| 1.05119| 1.05143 10:58:24|cAUD.USD| 1.0512| 1.05143 10:58:24|cEUR.USD| 1.22953| 1.22977 10:58:24|cUSD.JPY| 78.223| 78.245 10:58:24|cEUR.USD| 1.22954| 1.22977 10:58:24|cAUD.USD| 1.05119| 1.05143 10:58:24|cGBP.USD| 1.55926| 1.55954 10:58:24|cEUR.JPY| 96.187| 96.214 10:58:24|cUSD.JPY| 78.223| 78.244 10:58:24|cEUR.AUD| 1.16948| 1.16981 10:58:24|cAUD.USD| 1.05119| 1.05141 10:58:24|cAUD.USD| 1.05118| 1.05141 10:58:24|cEUR.AUD| 1.16949| 1.16981 10:58:25|cEUR.AUD| 1.16949| 1.16982 10:58:25|cEUR.USD| 1.22955| 1.22978 10:58:25|cEUR.USD| 1.22955| 1.22979 10:58:25|cEUR.USD| 1.22955| 1.2298 10:58:25|cUSD.JPY| 78.222| 78.244 10:58:25|cUSD.JPY| 78.222| 78.245 10:58:25|cUSD.JPY| 78.222| 78.243 10:58:25|cEUR.JPY| 96.187| 96.212 10:58:25|cEUR.AUD| 1.16949| 1.1698 10:58:25|cAUD.USD| 1.05118| 1.0514 10:58:25|cAUD.USD| 1.05118| 1.05141 10:58:25|cEUR.USD| 1.22955| 1.22978 10:58:25|cEUR.USD| 1.22955| 1.22979 10:58:25|cGBP.USD| 1.55926| 1.55952 10:58:25|cAUD.USD| 1.05118| 1.0514 10:58:26|cUSD.JPY| 78.222| 78.244 10:58:26|cGBP.USD| 1.55926| 1.55954 10:58:26|cUSD.JPY| 78.222| 78.243 10:58:26|cAUD.USD| 1.05118| 1.05141 10:58:26|cEUR.USD| 1.22953| 1.22979 10:58:26|cEUR.USD| 1.22954| 1.22979 10:58:26|cEUR.USD| 1.22954| 1.2298 10:58:26|cEUR.USD| 1.22955| 1.22979 10:58:26|cUSD.JPY| 78.222| 78.244 10:58:26|cGBP.USD| 1.55931| 1.55954 10:58:26|cUSD.JPY| 78.225| 78.244 10:58:26|cEUR.USD| 1.22955| 1.22978 10:58:26|cEUR.JPY| 96.189| 96.212 10:58:26|cEUR.GBP| 0.78841| 0.78865 10:58:26|cUSD.JPY| 78.225| 78.246 10:58:26|cGBP.USD| 1.55931| 1.55956 10:58:26|cEUR.USD| 1.22955| 1.22979 10:58:26|cGBP.USD| 1.55931| 1.55957 10:58:26|cEUR.JPY| 96.189| 96.215 10:58:26|cGBP.USD| 1.55931| 1.55958 10:58:26|cUSD.JPY| 78.225| 78.247 10:58:26|cUSD.JPY| 78.226| 78.247 10:58:26|cEUR.JPY| 96.189| 96.217 10:58:26|cEUR.USD| 1.22955| 1.2298 10:58:26|cEUR.JPY| 96.19| 96.217 10:58:26|cUSD.JPY| 78.226| 78.248 10:58:26|cEUR.JPY| 96.191| 96.217 10:58:26|cEUR.GBP| 0.78841| 0.78864 10:58:26|cEUR.JPY| 96.191| 96.218 10:58:26|cEUR.USD| 1.22955| 1.22979 10:58:26|cUSD.JPY| 78.226| 78.247 10:58:26|cEUR.JPY| 96.191| 96.217 10:58:26|cUSD.JPY| 78.226| 78.248 10:58:26|cEUR.JPY| 96.192| 96.217 10:58:26|cUSD.JPY| 78.226| 78.249 10:58:26|cEUR.JPY| 96.192| 96.218 10:58:27|cAUD.USD| 1.05118| 1.05142 10:58:27|cUSD.JPY| 78.226| 78.248 10:58:27|cEUR.JPY| 96.191| 96.218 10:58:27|cAUD.USD| 1.05119| 1.05142 10:58:27|cGBP.USD| 1.55931| 1.5596 10:58:27|cAUD.USD| 1.0512| 1.05142 10:58:27|cUSD.JPY| 78.225| 78.247 10:58:27|cEUR.JPY| 96.19| 96.218 10:58:27|cEUR.JPY| 96.19| 96.216 10:58:27|cEUR.USD| 1.22957| 1.22979 10:58:27|cEUR.JPY| 96.19| 96.214 10:58:27|cUSD.JPY| 78.224| 78.245 10:58:27|cUSD.JPY| 78.223| 78.245 10:58:27|cEUR.JPY| 96.187| 96.214 10:58:27|cUSD.JPY| 78.222| 78.245 10:58:27|cAUD.USD| 1.0512| 1.05143 10:58:27|cEUR.JPY| 96.187| 96.213 10:58:27|cUSD.JPY| 78.221| 78.245 10:58:27|cGBP.USD| 1.55931| 1.55958 10:58:27|cEUR.AUD| 1.16949| 1.16976 10:58:27|cGBP.USD| 1.55932| 1.55958 10:58:27|cEUR.GBP| 0.78841| 0.78863 10:58:27|cEUR.JPY| 96.187| 96.212 10:58:27|cUSD.JPY| 78.221| 78.243 10:58:27|cUSD.JPY| 78.221| 78.244 10:58:27|cUSD.JPY| 78.222| 78.244 10:58:27|cEUR.JPY| 96.187| 96.213 10:58:27|cAUD.USD| 1.05122| 1.05143 10:58:27|cUSD.JPY| 78.223| 78.244 10:58:27|cUSD.JPY| 78.223| 78.245 10:58:27|cEUR.USD| 1.22957| 1.2298 10:58:27|cEUR.USD| 1.22956| 1.2298 10:58:28|cEUR.USD| 1.22956| 1.22979 10:58:28|cEUR.USD| 1.22954| 1.2298 10:58:28|cGBP.USD| 1.55937| 1.55958 10:58:29|cAUD.USD| 1.05122| 1.05142 10:58:29|cEUR.AUD| 1.16949| 1.1698 10:58:29|cAUD.USD| 1.0512| 1.05142 10:58:29|cAUD.USD| 1.05119| 1.05142 10:58:29|cEUR.USD| 1.22954| 1.22979 10:58:29|cEUR.USD| 1.22953| 1.22979 10:58:29|cAUD.USD| 1.05119| 1.05141 10:58:29|cGBP.USD| 1.55937| 1.5596 10:58:29|cEUR.AUD| 1.16949| 1.16983 10:58:29|cAUD.USD| 1.05119| 1.0514 10:58:29|cEUR.AUD| 1.16952| 1.16983 10:58:29|cAUD.USD| 1.05116| 1.0514 10:58:29|cAUD.USD| 1.05115| 1.0514 10:58:29|cEUR.AUD| 1.16953| 1.16985 10:58:29|cAUD.USD| 1.05115| 1.05139 10:58:29|cEUR.USD| 1.22953| 1.2298 10:58:29|cUSD.JPY| 78.223| 78.244 10:58:29|cGBP.USD| 1.55935| 1.5596 10:58:29|cUSD.JPY| 78.223| 78.245 10:58:29|cEUR.USD| 1.22953| 1.22979 10:58:29|cUSD.JPY| 78.223| 78.244 10:58:29|cGBP.USD| 1.55935| 1.55958 10:58:29|cEUR.JPY| 96.186| 96.213 10:58:29|cEUR.AUD| 1.16953| 1.16984 10:58:29|cEUR.USD| 1.22952| 1.22979 10:58:29|cEUR.AUD| 1.16953| 1.16983 10:58:29|cUSD.JPY| 78.223| 78.245 10:58:29|cEUR.USD| 1.22953| 1.22979 10:58:29|cEUR.AUD| 1.1695| 1.16983 10:58:29|cUSD.JPY| 78.223| 78.244 10:58:30|cGBP.USD| 1.55935| 1.5596 10:58:30|cEUR.AUD| 1.16951| 1.16983 10:58:30|cUSD.JPY| 78.223| 78.245 10:58:31|cUSD.JPY| 78.223| 78.244 10:58:31|cUSD.JPY| 78.223| 78.245 10:58:31|cUSD.JPY| 78.223| 78.244 10:58:32|cAUD.USD| 1.05115| 1.0514 10:58:32|cGBP.USD| 1.55935| 1.55958 10:58:32|cUSD.JPY| 78.223| 78.245 10:58:32|cGBP.USD| 1.55932| 1.55958 10:58:32|cGBP.USD| 1.55932| 1.55956 10:58:32|cEUR.GBP| 0.78841| 0.78864 10:58:32|cAUD.USD| 1.05117| 1.0514 10:58:32|cAUD.USD| 1.05116| 1.0514 10:58:32|cGBP.USD| 1.55932| 1.55954 10:58:32|cGBP.USD| 1.55927| 1.55954 10:58:32|cAUD.USD| 1.05115| 1.0514 10:58:32|cUSD.JPY| 78.223| 78.244 10:58:32|cEUR.USD| 1.22953| 1.22977 10:58:32|cEUR.GBP| 0.78842| 0.78864 10:58:32|cEUR.AUD| 1.16953| 1.16985 10:58:32|cUSD.JPY| 78.223| 78.243 10:58:32|cGBP.USD| 1.55927| 1.55952 10:58:32|cGBP.USD| 1.55927| 1.55951 10:58:32|cEUR.JPY| 96.186| 96.212 10:58:32|cAUD.USD| 1.05115| 1.05138 10:58:32|cUSD.JPY| 78.223| 78.244 10:58:32|cUSD.JPY| 78.222| 78.244 10:58:32|cUSD.JPY| 78.222| 78.243 10:58:32|cEUR.GBP| 0.78842| 0.78866 10:58:32|cGBP.USD| 1.55927| 1.55949 10:58:32|cEUR.GBP| 0.78842| 0.78867 10:58:33|cEUR.GBP| 0.78843| 0.78867 10:58:33|cUSD.JPY| 78.222| 78.244 10:58:34|cUSD.JPY| 78.222| 78.243 10:58:34|cEUR.AUD| 1.16953| 1.16984 10:58:35|cUSD.JPY| 78.223| 78.243 10:58:35|cUSD.JPY| 78.223| 78.244 10:58:35|cEUR.JPY| 96.186| 96.213 10:58:35|cUSD.JPY| 78.223| 78.245 10:58:35|cUSD.JPY| 78.223| 78.244 10:58:35|cUSD.JPY| 78.222| 78.244 10:58:35|cEUR.JPY| 96.186| 96.212 10:58:35|cUSD.JPY| 78.222| 78.243 10:58:36|cUSD.JPY| 78.221| 78.243 10:58:36|cEUR.USD| 1.22953| 1.22978 10:58:36|cGBP.USD| 1.55927| 1.55951 10:58:36|cEUR.USD| 1.22952| 1.22977 10:58:36|cGBP.USD| 1.55927| 1.55949 10:58:36|cEUR.JPY| 96.185| 96.212 10:58:37|cGBP.USD| 1.55929| 1.55949 10:58:37|cGBP.USD| 1.55929| 1.55952 10:58:37|cEUR.GBP| 0.78842| 0.78867 10:58:37|cGBP.USD| 1.55929| 1.55953 10:58:37|cEUR.GBP| 0.78842| 0.78866 10:58:37|cGBP.USD| 1.55929| 1.55954 10:58:37|cGBP.USD| 1.55932| 1.55954 10:58:37|cEUR.GBP| 0.78841| 0.78866 10:58:37|cEUR.USD| 1.22952| 1.22978 10:58:38|cEUR.USD| 1.22952| 1.22977 10:58:38|cEUR.USD| 1.22952| 1.22978 10:58:38|cEUR.USD| 1.22952| 1.22977 10:58:38|cEUR.GBP| 0.78841| 0.78865 10:58:38|cUSD.JPY| 78.222| 78.243 10:58:38|cEUR.USD| 1.22952| 1.22976 10:58:38|cEUR.GBP| 0.78841| 0.78864 10:58:38|cEUR.AUD| 1.16953| 1.16979 10:58:38|cEUR.USD| 1.22952| 1.22975 10:58:38|cEUR.GBP| 0.78841| 0.78862 10:58:38|cUSD.JPY| 78.222| 78.244 10:58:38|cEUR.JPY| 96.185| 96.211 10:58:38|cEUR.USD| 1.22951| 1.22975 10:58:38|cEUR.AUD| 1.16948| 1.16979 10:58:38|cEUR.USD| 1.2295| 1.22973 10:58:38|cEUR.JPY| 96.184| 96.211 10:58:38|cEUR.GBP| 0.78839| 0.78862 10:58:38|cEUR.USD| 1.22948| 1.22973 10:58:38|cEUR.USD| 1.22947| 1.22973 10:58:38|cEUR.USD| 1.22946| 1.22973 10:58:38|cGBP.USD| 1.55932| 1.55955 10:58:38|cEUR.USD| 1.22946| 1.2297 10:58:38|cEUR.AUD| 1.16948| 1.16976 10:58:38|cAUD.USD| 1.05115| 1.05137 10:58:38|cEUR.JPY| 96.184| 96.209 10:58:38|cEUR.GBP| 0.78839| 0.7886 10:58:38|cEUR.JPY| 96.184| 96.207 10:58:38|cEUR.JPY| 96.184| 96.205 10:58:38|cEUR.GBP| 0.78838| 0.7886 10:58:38|cUSD.JPY| 78.223| 78.245 10:58:38|cEUR.USD| 1.22943| 1.2297 10:58:38|cAUD.USD| 1.05114| 1.05137 10:58:38|cEUR.JPY| 96.18| 96.205 10:58:38|cEUR.USD| 1.22943| 1.22968 10:58:38|cUSD.JPY| 78.224| 78.245 10:58:38|cUSD.JPY| 78.224| 78.244 10:58:38|cAUD.USD| 1.05114| 1.05136 10:58:38|cEUR.JPY| 96.179| 96.205 10:58:38|cAUD.USD| 1.05114| 1.05133 10:58:39|cEUR.USD| 1.22943| 1.22966 10:58:39|cUSD.JPY| 78.224| 78.245 10:58:39|cEUR.AUD| 1.16947| 1.16976 10:58:39|cUSD.JPY| 78.226| 78.245 10:58:39|cAUD.USD| 1.05112| 1.05133 10:58:39|cEUR.AUD| 1.16947| 1.16979 10:58:39|cAUD.USD| 1.0511| 1.05133 10:58:39|cEUR.USD| 1.22942| 1.22966 10:58:39|cUSD.JPY| 78.226| 78.246 10:58:39|cEUR.JPY| 96.18| 96.206 10:58:39|cEUR.AUD| 1.1695| 1.16979 10:58:39|cAUD.USD| 1.0511| 1.05131 10:58:39|cEUR.GBP| 0.78838| 0.78859 10:58:39|cAUD.USD| 1.05109| 1.05131 10:58:39|cEUR.GBP| 0.78837| 0.78859 10:58:39|cEUR.AUD| 1.1695| 1.16982 10:58:39|cUSD.JPY| 78.226| 78.247 10:58:39|cEUR.GBP| 0.78836| 0.78859 10:58:39|cAUD.USD| 1.05109| 1.0513 10:58:39|cEUR.USD| 1.22941| 1.22967 10:58:39|cEUR.AUD| 1.1695| 1.16983 10:58:39|cAUD.USD| 1.05107| 1.0513 10:58:39|cGBP.USD| 1.55932| 1.55954 10:58:39|cEUR.USD| 1.22943| 1.22967 10:58:39|cEUR.AUD| 1.16954| 1.16983 10:58:39|cAUD.USD| 1.05105| 1.0513 10:58:39|cAUD.USD| 1.05105| 1.05128 10:58:39|cUSD.JPY| 78.226| 78.248 10:58:39|cUSD.JPY| 78.226| 78.245 10:58:39|cEUR.JPY| 96.18| 96.204 10:58:39|cUSD.JPY| 78.223| 78.245 10:58:39|cAUD.USD| 1.05105| 1.05127 10:58:39|cEUR.JPY| 96.178| 96.204 10:58:39|cEUR.JPY| 96.178| 96.203 10:58:39|cEUR.AUD| 1.16954| 1.16984 10:58:39|cEUR.JPY| 96.176| 96.203 10:58:39|cUSD.JPY| 78.223| 78.244 10:58:39|cUSD.JPY| 78.223| 78.243 10:58:40|cGBP.USD| 1.55932| 1.55951 10:58:40|cGBP.USD| 1.55929| 1.55951 10:58:40|cEUR.GBP| 0.78836| 0.7886 10:58:40|cGBP.USD| 1.55927| 1.55951 10:58:40|cEUR.GBP| 0.78836| 0.78861 10:58:40|cEUR.GBP| 0.78836| 0.7886 10:58:40|cUSD.JPY| 78.223| 78.244 10:58:40|cUSD.JPY| 78.222| 78.244 10:58:40|cUSD.JPY| 78.222| 78.243 10:58:40|cUSD.JPY| 78.221| 78.243 10:58:41|cAUD.USD| 1.05105| 1.05128 10:58:41|cAUD.USD| 1.05106| 1.05128 10:58:41|cAUD.USD| 1.05106| 1.05129 10:58:41|cAUD.USD| 1.05106| 1.05128 10:58:41|cAUD.USD| 1.05105| 1.05128 10:58:41|cEUR.USD| 1.22941| 1.22967 10:58:41|cEUR.GBP| 0.78836| 0.78861 10:58:41|cEUR.USD| 1.22941| 1.22965 10:58:41|cEUR.JPY| 96.176| 96.202 10:58:41|cAUD.USD| 1.05105| 1.05129 10:58:41|cEUR.GBP| 0.78835| 0.78859 10:58:41|cGBP.USD| 1.55927| 1.55953 10:58:41|cEUR.GBP| 0.78834| 0.78859 10:58:41|cGBP.USD| 1.55928| 1.55954 10:58:41|cGBP.USD| 1.55933| 1.55954 10:58:41|cEUR.GBP| 0.78834| 0.78858 10:58:41|cGBP.USD| 1.55933| 1.55955 10:58:41|cGBP.USD| 1.55935| 1.55955 10:58:41|cEUR.USD| 1.22941| 1.22966 10:58:41|cGBP.USD| 1.55941| 1.55955 10:58:41|cEUR.GBP| 0.78834| 0.78853 10:58:41|cEUR.GBP| 0.78833| 0.78853 10:58:41|cEUR.GBP| 0.78831| 0.78853 10:58:41|cGBP.USD| 1.55941| 1.5596 10:58:41|cGBP.USD| 1.55941| 1.55962 10:58:41|cGBP.USD| 1.55943| 1.55962 10:58:41|cEUR.JPY| 96.175| 96.202 10:58:41|cGBP.USD| 1.55943| 1.55964 10:58:41|cGBP.USD| 1.55945| 1.55964 10:58:41|cEUR.JPY| 96.175| 96.203 10:58:41|cGBP.USD| 1.55941| 1.55964 10:58:41|cGBP.USD| 1.55941| 1.55966 10:58:41|cEUR.AUD| 1.16952| 1.16984 10:58:41|cGBP.USD| 1.55941| 1.55969 10:58:41|cEUR.JPY| 96.176| 96.203 10:58:42|cGBP.USD| 1.55943| 1.55969 10:58:42|cEUR.GBP| 0.78831| 0.78852 10:58:42|cEUR.AUD| 1.16952| 1.16981 10:58:42|cGBP.USD| 1.55949| 1.55969 10:58:42|cEUR.GBP| 0.78828| 0.78852 10:58:42|cGBP.USD| 1.55949| 1.55972 10:58:42|cGBP.USD| 1.55949| 1.55974 10:58:42|cEUR.GBP| 0.78827| 0.78852 10:58:42|cAUD.USD| 1.05105| 1.0513 10:58:42|cEUR.GBP| 0.78827| 0.78851 10:58:42|cEUR.USD| 1.22941| 1.22967 10:58:42|cEUR.AUD| 1.1695| 1.16981 10:58:42|cEUR.GBP| 0.78827| 0.7885 10:58:42|cAUD.USD| 1.05107| 1.05131 10:58:42|cGBP.USD| 1.55949| 1.55975 10:58:42|cEUR.GBP| 0.78825| 0.7885 10:58:42|cGBP.USD| 1.55949| 1.55976 10:58:42|cEUR.GBP| 0.78825| 0.78849 10:58:42|cGBP.USD| 1.55951| 1.55976 10:58:42|cGBP.USD| 1.55949| 1.55976 10:58:42|cGBP.USD| 1.55949| 1.55978 10:58:42|cEUR.GBP| 0.78824| 0.78849 10:58:42|cAUD.USD| 1.05107| 1.05132 10:58:42|cEUR.GBP| 0.78824| 0.78848 10:58:42|cGBP.USD| 1.55951| 1.55978 10:58:42|cEUR.GBP| 0.78823| 0.78848 10:58:42|cEUR.GBP| 0.78823| 0.78847 10:58:42|cGBP.USD| 1.55951| 1.55979 10:58:42|cEUR.JPY| 96.176| 96.204 10:58:42|cGBP.USD| 1.55952| 1.55979 10:58:42|cUSD.JPY| 78.221| 78.244 10:58:42|cGBP.USD| 1.55953| 1.55979 10:58:42|cUSD.JPY| 78.221| 78.243 10:58:42|cAUD.USD| 1.05107| 1.05133 10:58:42|cUSD.JPY| 78.222| 78.243 10:58:42|cUSD.JPY| 78.222| 78.244 10:58:42|cUSD.JPY| 78.222| 78.245 10:58:42|cEUR.JPY| 96.177| 96.204 10:58:43|cUSD.JPY| 78.222| 78.244 10:58:43|cEUR.AUD| 1.1695| 1.16978 10:58:43|cAUD.USD| 1.05107| 1.05132 10:58:43|cEUR.AUD| 1.1695| 1.16982 10:58:43|cEUR.JPY| 96.176| 96.204 10:58:43|cAUD.USD| 1.05107| 1.0513 10:58:43|cEUR.AUD| 1.16951| 1.16982 10:58:43|cEUR.AUD| 1.16953| 1.16982 10:58:43|cUSD.JPY| 78.222| 78.243 10:58:43|cAUD.USD| 1.05107| 1.05128 10:58:43|cEUR.AUD| 1.16957| 1.16982 10:58:43|cAUD.USD| 1.05107| 1.05129 10:58:43|cAUD.USD| 1.05107| 1.0513 10:58:43|cAUD.USD| 1.05107| 1.05128 10:58:43|cEUR.JPY| 96.176| 96.203 10:58:43|cUSD.JPY| 78.222| 78.244 10:58:43|cEUR.AUD| 1.16956| 1.16982 10:58:43|cEUR.AUD| 1.16962| 1.16982 10:58:43|cEUR.AUD| 1.16962| 1.16986 10:58:43|cAUD.USD| 1.05105| 1.0512 10:58:43|cEUR.AUD| 1.16963| 1.16986 10:58:43|cAUD.USD| 1.05104| 1.0512 10:58:43|cAUD.USD| 1.05101| 1.0512 10:58:43|cEUR.AUD| 1.16963| 1.16993 10:58:43|cAUD.USD| 1.05101| 1.05118 10:58:43|cEUR.AUD| 1.16964| 1.16994 10:58:43|cAUD.USD| 1.05098| 1.05118 10:58:43|cEUR.GBP| 0.78822| 0.78847 10:58:43|cEUR.GBP| 0.78821| 0.78847 10:58:43|cAUD.USD| 1.05098| 1.0512 10:58:43|cEUR.USD| 1.22941| 1.22966 10:58:43|cAUD.USD| 1.05098| 1.05118 10:58:43|cAUD.USD| 1.05098| 1.0512 10:58:43|cEUR.AUD| 1.16964| 1.16996 10:58:44|cGBP.USD| 1.55954| 1.55979 10:58:44|cGBP.USD| 1.55954| 1.55975 10:58:44|cEUR.GBP| 0.78823| 0.78847 10:58:44|cAUD.USD| 1.05099| 1.0512 10:58:44|cEUR.AUD| 1.16963| 1.16996 10:58:44|cEUR.GBP| 0.78824| 0.78847 10:58:44|cGBP.USD| 1.55953| 1.55975 10:58:44|cEUR.GBP| 0.78824| 0.78848 10:58:44|cGBP.USD| 1.55951| 1.55975 10:58:44|cGBP.USD| 1.55949| 1.55975 10:58:44|cGBP.USD| 1.55949| 1.55974 10:58:44|cEUR.GBP| 0.78824| 0.78849 10:58:44|cGBP.USD| 1.55947| 1.55974 10:58:44|cGBP.USD| 1.55945| 1.55974 10:58:44|cGBP.USD| 1.55943| 1.55971 10:58:44|cGBP.USD| 1.55943| 1.5597 10:58:44|cEUR.GBP| 0.78825| 0.78849 10:58:44|cGBP.USD| 1.55942| 1.5597 10:58:45|cEUR.JPY| 96.176| 96.204 10:58:45|cEUR.JPY| 96.176| 96.203 10:58:45|cUSD.JPY| 78.223| 78.244 10:58:45|cAUD.USD| 1.051| 1.0512 10:58:45|cEUR.JPY| 96.178| 96.203 10:58:45|cEUR.JPY| 96.18| 96.205 10:58:45|cAUD.USD| 1.05099| 1.0512 10:58:45|cAUD.USD| 1.051| 1.0512 10:58:45|cEUR.AUD| 1.16963| 1.16995 10:58:45|cEUR.AUD| 1.16963| 1.1699 10:58:45|cAUD.USD| 1.051| 1.05122 10:58:45|cAUD.USD| 1.051| 1.05123 10:58:45|cEUR.AUD| 1.16962| 1.1699 10:58:45|cAUD.USD| 1.05099| 1.05123 10:58:46|cEUR.AUD| 1.16962| 1.16989 10:58:46|cEUR.JPY| 96.18| 96.207 10:58:46|cEUR.JPY| 96.18| 96.206 10:58:46|cEUR.AUD| 1.16961| 1.16989 10:58:46|cAUD.USD| 1.051| 1.05124 10:58:46|cAUD.USD| 1.05101| 1.05124 10:58:46|cAUD.USD| 1.05103| 1.05124 10:58:46|cEUR.AUD| 1.16961| 1.16984 10:58:46|cAUD.USD| 1.05103| 1.05125 10:58:46|cAUD.USD| 1.05103| 1.05127 10:58:46|cAUD.USD| 1.05103| 1.05129 10:58:46|cGBP.USD| 1.55942| 1.55971 10:58:46|cUSD.JPY| 78.223| 78.245 10:58:46|cAUD.USD| 1.05104| 1.05129 10:58:46|cUSD.JPY| 78.223| 78.244 10:58:46|cAUD.USD| 1.05104| 1.0513 10:58:46|cGBP.USD| 1.55944| 1.5597 10:58:46|cEUR.JPY| 96.179| 96.206 10:58:46|cEUR.JPY| 96.179| 96.205 10:58:46|cEUR.USD| 1.22941| 1.22967 10:58:46|cEUR.AUD| 1.16954| 1.16984 10:58:46|cAUD.USD| 1.05107| 1.05129 10:58:46|cEUR.USD| 1.22941| 1.22966 10:58:46|cAUD.USD| 1.05107| 1.05127 10:58:46|cEUR.AUD| 1.16955| 1.16984 10:58:46|cEUR.AUD| 1.16956| 1.16984 10:58:46|cEUR.USD| 1.22941| 1.22965 10:58:46|cAUD.USD| 1.05103| 1.05127 10:58:46|cAUD.USD| 1.05104| 1.05127 10:58:47|cEUR.AUD| 1.16955| 1.16984 10:58:47|cEUR.AUD| 1.16956| 1.16989 10:58:47|cAUD.USD| 1.05104| 1.05125 10:58:47|cAUD.USD| 1.05101| 1.05125 10:58:47|cEUR.USD| 1.22941| 1.22966 10:58:47|cEUR.AUD| 1.16957| 1.16989 10:58:47|cAUD.USD| 1.05102| 1.05127 10:58:47|cAUD.USD| 1.05103| 1.05127 10:58:47|cEUR.AUD| 1.16957| 1.16987 10:58:47|cAUD.USD| 1.05104| 1.05127 10:58:47|cAUD.USD| 1.05103| 1.05127 10:58:47|cAUD.USD| 1.05104| 1.05127 10:58:47|cAUD.USD| 1.05104| 1.05128 10:58:47|cEUR.AUD| 1.16957| 1.16984 10:58:47|cAUD.USD| 1.05104| 1.05129 10:58:47|cAUD.USD| 1.05105| 1.0513 10:58:48|cEUR.AUD| 1.16953| 1.16984 10:58:48|cEUR.USD| 1.22941| 1.22967 10:58:48|cAUD.USD| 1.05105| 1.05129 10:58:48|cAUD.USD| 1.05106| 1.05129 10:58:48|cEUR.USD| 1.22941| 1.22966 10:58:48|cEUR.AUD| 1.16955| 1.16984 10:58:48|cAUD.USD| 1.05106| 1.05128 10:58:48|cAUD.USD| 1.05106| 1.05127 10:58:48|cUSD.JPY| 78.223| 78.243 10:58:48|cUSD.JPY| 78.222| 78.243 10:58:48|cAUD.USD| 1.05104| 1.05127 10:58:48|cUSD.JPY| 78.222| 78.244 10:58:48|cEUR.USD| 1.22941| 1.22965 10:58:48|cAUD.USD| 1.05104| 1.05125 10:58:48|cEUR.AUD| 1.16955| 1.16988 10:58:48|cGBP.USD| 1.55949| 1.5597 10:58:48|cAUD.USD| 1.05101| 1.05125 10:58:48|cEUR.USD| 1.2294| 1.22965 10:58:48|cEUR.GBP| 0.78824| 0.78849 10:58:48|cEUR.AUD| 1.16957| 1.16988 10:58:48|cGBP.USD| 1.55949| 1.55971 10:58:48|cUSD.JPY| 78.222| 78.243 10:58:48|cGBP.USD| 1.55949| 1.55974 10:58:48|cEUR.USD| 1.2294| 1.22966 10:58:48|cGBP.USD| 1.55949| 1.55976 10:58:48|cAUD.USD| 1.05101| 1.05123 10:58:48|cEUR.AUD| 1.16959| 1.16988 10:58:49|cEUR.AUD| 1.16959| 1.16986 10:58:49|cAUD.USD| 1.05102| 1.05123 10:58:49|cAUD.USD| 1.05102| 1.05125 10:58:49|cGBP.USD| 1.55949| 1.55975 10:58:49|cGBP.USD| 1.55949| 1.55974 10:58:49|cEUR.USD| 1.2294| 1.22965 10:58:49|cEUR.USD| 1.2294| 1.22966 10:58:49|cEUR.AUD| 1.16959| 1.16989 10:58:49|cAUD.USD| 1.05101| 1.05125 10:58:49|cGBP.USD| 1.55944| 1.55972 10:58:49|cGBP.USD| 1.55944| 1.5597 10:58:49|cAUD.USD| 1.051| 1.05125 10:58:49|cAUD.USD| 1.05099| 1.05125 10:58:49|cAUD.USD| 1.051| 1.05125 10:58:49|cUSD.JPY| 78.222| 78.244 10:58:49|cEUR.USD| 1.2294| 1.22965 10:58:49|cUSD.JPY| 78.221| 78.244 10:58:49|cUSD.JPY| 78.221| 78.242 10:58:49|cUSD.JPY| 78.221| 78.243 10:58:49|cGBP.USD| 1.55944| 1.55972 10:58:49|cAUD.USD| 1.05099| 1.05125 10:58:49|cEUR.USD| 1.2294| 1.22968 10:58:49|cUSD.JPY| 78.221| 78.242 10:58:49|cEUR.USD| 1.22941| 1.22968 10:58:49|cGBP.USD| 1.55945| 1.55972 10:58:49|cGBP.USD| 1.55945| 1.55973 10:58:49|cAUD.USD| 1.051| 1.05125 10:58:50|cEUR.USD| 1.22941| 1.22969 10:58:50|cAUD.USD| 1.05101| 1.05125 10:58:50|cAUD.USD| 1.05101| 1.05123 10:58:50|cAUD.USD| 1.051| 1.05123 10:58:50|cEUR.USD| 1.22941| 1.22968 10:58:50|cAUD.USD| 1.05101| 1.05123 10:58:50|cEUR.USD| 1.22941| 1.22969 10:58:50|cAUD.USD| 1.051| 1.05123 10:58:50|cUSD.JPY| 78.221| 78.243 10:58:50|cEUR.GBP| 0.78825| 0.78849 10:58:50|cAUD.USD| 1.05101| 1.05123 10:58:50|cGBP.USD| 1.55945| 1.55971 10:58:50|cEUR.AUD| 1.1696| 1.16989 10:58:50|cAUD.USD| 1.05102| 1.05123 10:58:50|cEUR.AUD| 1.1696| 1.16988 10:58:50|cAUD.USD| 1.05102| 1.05125 10:58:50|cEUR.USD| 1.22943| 1.22969 10:58:50|cAUD.USD| 1.05103| 1.05125 10:58:50|cAUD.USD| 1.05101| 1.05125 10:58:50|cAUD.USD| 1.05101| 1.05124 10:58:51|cEUR.AUD| 1.16959| 1.16988 10:58:51|cEUR.AUD| 1.16963| 1.16988 10:58:51|cAUD.USD| 1.05101| 1.05122 10:58:51|cAUD.USD| 1.05099| 1.05122 10:58:51|cAUD.USD| 1.05099| 1.05119 10:58:51|cEUR.AUD| 1.16966| 1.16988 10:58:51|cAUD.USD| 1.05099| 1.05121 10:58:51|cEUR.AUD| 1.16963| 1.16988 10:58:51|cEUR.USD| 1.22944| 1.22969 10:58:51|cAUD.USD| 1.05099| 1.05122 10:58:51|cEUR.USD| 1.22944| 1.2297 10:58:51|cAUD.USD| 1.05099| 1.05123 10:58:51|cAUD.USD| 1.05098| 1.05123 10:58:51|cEUR.AUD| 1.16963| 1.16994 10:58:51|cAUD.USD| 1.05098| 1.0512 10:58:51|cAUD.USD| 1.05098| 1.05123 10:58:51|cEUR.AUD| 1.16963| 1.16995 10:58:51|cAUD.USD| 1.05098| 1.05121 10:58:51|cGBP.USD| 1.55944| 1.55971 10:58:51|cEUR.USD| 1.22943| 1.2297 10:58:51|cUSD.JPY| 78.221| 78.244 10:58:51|cEUR.JPY| 96.179| 96.206 10:58:51|cUSD.JPY| 78.221| 78.243 10:58:51|cEUR.USD| 1.22941| 1.2297 10:58:51|cAUD.USD| 1.05099| 1.05121 10:58:51|cUSD.JPY| 78.221| 78.244 10:58:51|cEUR.AUD| 1.16963| 1.16994 10:58:51|cUSD.JPY| 78.221| 78.243 10:58:51|cAUD.USD| 1.05099| 1.05123 10:58:51|cUSD.JPY| 78.221| 78.244 10:58:51|cEUR.AUD| 1.16961| 1.16994 10:58:51|cEUR.AUD| 1.1696| 1.16994 10:58:52|cEUR.AUD| 1.1696| 1.1699 10:58:52|cAUD.USD| 1.05099| 1.05124 10:58:52|cGBP.USD| 1.55944| 1.55973 10:58:52|cAUD.USD| 1.051| 1.05124 10:58:52|cEUR.USD| 1.22943| 1.2297 10:58:52|cUSD.JPY| 78.221| 78.243 10:58:52|cAUD.USD| 1.05102| 1.05124 10:58:52|cAUD.USD| 1.05102| 1.05125 10:58:52|cEUR.AUD| 1.16959| 1.1699 10:58:52|cEUR.AUD| 1.16961| 1.1699 10:58:52|cAUD.USD| 1.051| 1.05125 10:58:52|cAUD.USD| 1.051| 1.05126 10:58:52|cAUD.USD| 1.051| 1.05124 10:58:52|cUSD.JPY| 78.221| 78.244 10:58:52|cEUR.USD| 1.22943| 1.22971 10:58:52|cEUR.USD| 1.22943| 1.2297 10:58:52|cAUD.USD| 1.05101| 1.05124 10:58:52|cAUD.USD| 1.05102| 1.05124 10:58:52|cAUD.USD| 1.05101| 1.05124 10:58:53|cEUR.AUD| 1.1696| 1.1699 10:58:53|cAUD.USD| 1.05101| 1.05126 10:58:53|cAUD.USD| 1.05102| 1.05126 10:58:53|cEUR.USD| 1.22944| 1.2297 10:58:53|cEUR.USD| 1.22947| 1.2297 10:58:53|cEUR.AUD| 1.1696| 1.16991 10:58:53|cEUR.GBP| 0.78826| 0.78849 10:58:53|cEUR.AUD| 1.16962| 1.16991 10:58:53|cGBP.USD| 1.55946| 1.55973 10:58:53|cEUR.AUD| 1.16962| 1.16994 10:58:53|cEUR.JPY| 96.18| 96.206 10:58:53|cEUR.GBP| 0.78827| 0.78849 10:58:53|cEUR.USD| 1.22947| 1.22972 10:58:53|cAUD.USD| 1.051| 1.05126 10:58:53|cEUR.USD| 1.22948| 1.22972 10:58:53|cAUD.USD| 1.05102| 1.05126 10:58:53|cEUR.AUD| 1.16962| 1.16992 10:58:53|cEUR.JPY| 96.18| 96.208 10:58:53|cUSD.JPY| 78.221| 78.243 10:58:53|cEUR.USD| 1.22948| 1.22973 10:58:53|cEUR.AUD| 1.16964| 1.16992 10:58:53|cGBP.USD| 1.55948| 1.55973 10:58:53|cEUR.USD| 1.22949| 1.22973 10:58:53|cEUR.JPY| 96.182| 96.208 10:58:53|cEUR.AUD| 1.16964| 1.16996 10:58:53|cEUR.USD| 1.22949| 1.22974 10:58:53|cEUR.USD| 1.22949| 1.22975 10:58:53|cEUR.AUD| 1.16964| 1.16993 10:58:53|cEUR.AUD| 1.16964| 1.16996 10:58:53|cGBP.USD| 1.55948| 1.55975 10:58:53|cEUR.JPY| 96.183| 96.21 10:58:53|cEUR.USD| 1.22949| 1.22977 10:58:53|cEUR.JPY| 96.184| 96.21 10:58:53|cGBP.USD| 1.5595| 1.55975 10:58:53|cEUR.USD| 1.2295| 1.22977 10:58:53|cEUR.AUD| 1.16965| 1.16996 10:58:53|cAUD.USD| 1.051| 1.05126 10:58:53|cEUR.AUD| 1.16967| 1.16996 10:58:53|cAUD.USD| 1.051| 1.05125 10:58:53|cEUR.GBP| 0.78827| 0.78851 10:58:53|cAUD.USD| 1.05101| 1.05125 10:58:53|cAUD.USD| 1.05101| 1.05126 10:58:53|cGBP.USD| 1.55948| 1.55975 10:58:53|cAUD.USD| 1.05102| 1.05126 10:58:53|cEUR.JPY| 96.184| 96.212 10:58:53|cEUR.USD| 1.2295| 1.22978 10:58:53|cEUR.GBP| 0.78829| 0.78851 10:58:53|cEUR.AUD| 1.16967| 1.16998 10:58:53|cEUR.USD| 1.2295| 1.22977 10:58:53|cGBP.USD| 1.55948| 1.55977 10:58:53|cEUR.JPY| 96.184| 96.211 10:58:53|cGBP.USD| 1.55948| 1.55975 10:58:53|cEUR.JPY| 96.183| 96.21 10:58:53|cAUD.USD| 1.05102| 1.05125 10:58:53|cAUD.USD| 1.051| 1.05125 10:58:53|cEUR.USD| 1.2295| 1.22976 10:58:53|cEUR.GBP| 0.78828| 0.78851 10:58:53|cEUR.AUD| 1.16967| 1.16997 10:58:53|cGBP.USD| 1.55947| 1.55975 10:58:53|cEUR.AUD| 1.16965| 1.16997 10:58:53|cEUR.USD| 1.2295| 1.22975 10:58:53|cEUR.JPY| 96.183| 96.209 10:58:53|cEUR.GBP| 0.78827| 0.78851 10:58:53|cEUR.USD| 1.22948| 1.22975 10:58:53|cEUR.USD| 1.22948| 1.22974 10:58:53|cEUR.USD| 1.22948| 1.22973 10:58:54|cEUR.AUD| 1.16963| 1.16994 10:58:54|cEUR.JPY| 96.182| 96.207 10:58:54|cUSD.JPY| 78.222| 78.243 10:58:54|cGBP.USD| 1.55947| 1.55974 10:58:54|cEUR.USD| 1.22947| 1.22973 10:58:54|cAUD.USD| 1.051| 1.05123 10:58:54|cGBP.USD| 1.55947| 1.55973 10:58:54|cAUD.USD| 1.051| 1.05125 10:58:54|cEUR.USD| 1.22946| 1.22973 10:58:54|cEUR.JPY| 96.182| 96.206 10:58:54|cEUR.AUD| 1.16962| 1.16994 10:58:54|cEUR.USD| 1.22945| 1.22973 10:58:54|cEUR.USD| 1.22945| 1.22971 10:58:54|cGBP.USD| 1.55947| 1.55971 10:58:54|cEUR.USD| 1.22945| 1.22972 10:58:54|cGBP.USD| 1.55944| 1.55971 10:58:54|cEUR.USD| 1.22944| 1.22972 10:58:54|cUSD.JPY| 78.221| 78.243 10:58:54|cAUD.USD| 1.05101| 1.05125 10:58:54|cGBP.USD| 1.55944| 1.55973 10:58:54|cEUR.AUD| 1.16963| 1.16994 10:58:54|cEUR.USD| 1.22946| 1.22972 10:58:54|cEUR.JPY| 96.182| 96.209 10:58:54|cGBP.USD| 1.55946| 1.55973 10:58:55|cUSD.JPY| 78.221| 78.244 10:58:55|cEUR.GBP| 0.78828| 0.78851 10:58:55|cEUR.USD| 1.22946| 1.22973 10:58:55|cAUD.USD| 1.05102| 1.05125 10:58:55|cEUR.USD| 1.22947| 1.22973 10:58:55|cEUR.USD| 1.22947| 1.22975 10:58:55|cAUD.USD| 1.05102| 1.05126 10:58:55|cUSD.JPY| 78.221| 78.243 10:58:55|cEUR.JPY| 96.183| 96.21 10:58:55|cEUR.USD| 1.22948| 1.22975 10:58:55|cUSD.JPY| 78.221| 78.244 10:58:55|cEUR.JPY| 96.184| 96.21 10:58:55|cEUR.USD| 1.22949| 1.22976 10:58:55|cEUR.AUD| 1.16965| 1.16994 10:58:55|cGBP.USD| 1.55946| 1.55975 10:58:55|cEUR.USD| 1.2295| 1.22977 10:58:55|cEUR.JPY| 96.185| 96.212 10:58:55|cGBP.USD| 1.55948| 1.55975 10:58:55|cEUR.USD| 1.2295| 1.22978 10:58:55|cEUR.AUD| 1.16967| 1.16994 10:58:55|cUSD.JPY| 78.221| 78.243 10:58:55|cEUR.AUD| 1.16968| 1.16994 10:58:55|cEUR.USD| 1.22951| 1.22978 10:58:55|cEUR.JPY| 96.184| 96.212 10:58:55|cEUR.USD| 1.22951| 1.22977 10:58:55|cUSD.JPY| 78.221| 78.242 10:58:55|cEUR.JPY| 96.184| 96.211 10:58:55|cGBP.USD| 1.55946| 1.55974 10:58:55|cGBP.USD| 1.55946| 1.55973 10:58:55|cAUD.USD| 1.05103| 1.05127 10:58:55|cAUD.USD| 1.05104| 1.05128 10:58:55|cGBP.USD| 1.55945| 1.55973 10:58:56|cUSD.JPY| 78.221| 78.243 10:58:56|cEUR.AUD| 1.16965| 1.16994 10:58:56|cEUR.JPY| 96.183| 96.211 10:58:56|cGBP.USD| 1.55946| 1.55973 10:58:56|cGBP.USD| 1.55946| 1.55974 10:58:56|cEUR.USD| 1.2295| 1.22977 10:58:56|cGBP.USD| 1.55948| 1.55975 10:58:56|cAUD.USD| 1.05105| 1.05128 10:58:56|cEUR.AUD| 1.16962| 1.16994 10:58:56|cAUD.USD| 1.05105| 1.05129 10:58:56|cAUD.USD| 1.05105| 1.0513 10:58:56|cGBP.USD| 1.55951| 1.55975 10:58:56|cEUR.GBP| 0.78827| 0.78852 10:58:56|cGBP.USD| 1.55951| 1.55977 10:58:56|cGBP.USD| 1.55951| 1.55979 10:58:56|cEUR.AUD| 1.16961| 1.16994 10:58:56|cEUR.USD| 1.2295| 1.22978 10:58:57|cEUR.GBP| 0.78827| 0.78851 10:58:57|cEUR.GBP| 0.78827| 0.78849 10:58:57|cGBP.USD| 1.55951| 1.55975 10:58:57|cAUD.USD| 1.05106| 1.05131 10:58:57|cAUD.USD| 1.05107| 1.05131 10:58:57|cGBP.USD| 1.55949| 1.55975 10:58:57|cGBP.USD| 1.55948| 1.55975 10:58:57|cAUD.USD| 1.05107| 1.0513 10:58:57|cAUD.USD| 1.05107| 1.05131 10:58:57|cGBP.USD| 1.55949| 1.55977 10:58:58|cAUD.USD| 1.05106| 1.05131 10:58:58|cUSD.JPY| 78.221| 78.241 10:58:58|cAUD.USD| 1.05107| 1.05131 10:58:58|cEUR.AUD| 1.16961| 1.1699 10:58:58|cEUR.JPY| 96.185| 96.211 10:58:58|cEUR.JPY| 96.188| 96.214 10:58:58|cAUD.USD| 1.05107| 1.05133 10:58:58|cAUD.USD| 1.05108| 1.05133 10:58:58|cGBP.USD| 1.5595| 1.55977 10:58:58|cUSD.JPY| 78.221| 78.242 10:58:58|cEUR.JPY| 96.188| 96.212 10:58:58|cEUR.JPY| 96.184| 96.211 10:58:58|cGBP.USD| 1.5595| 1.55979 10:58:58|cUSD.JPY| 78.221| 78.241 10:58:58|cEUR.JPY| 96.184| 96.21 10:58:58|cEUR.USD| 1.22951| 1.22978 10:58:58|cAUD.USD| 1.05108| 1.05134 10:58:58|cEUR.GBP| 0.78828| 0.78849 10:58:58|cGBP.USD| 1.5595| 1.5597 10:58:58|cGBP.USD| 1.55949| 1.5597 10:58:58|cGBP.USD| 1.55949| 1.55973 10:58:58|cEUR.GBP| 0.78829| 0.78849 10:58:59|cAUD.USD| 1.05108| 1.05133 10:58:59|cEUR.GBP| 0.78829| 0.78851 10:58:59|cUSD.JPY| 78.221| 78.242 10:58:59|cGBP.USD| 1.55946| 1.55973 10:58:59|cUSD.JPY| 78.221| 78.243 10:58:59|cEUR.AUD| 1.16959| 1.16988 10:58:59|cEUR.JPY| 96.182| 96.209 10:58:59|cUSD.JPY| 78.221| 78.242 10:58:59|cAUD.USD| 1.05107| 1.05133 10:58:59|cAUD.USD| 1.05107| 1.05131 10:58:59|cEUR.USD| 1.22951| 1.22973 10:58:59|cGBP.USD| 1.55947| 1.55973 10:58:59|cEUR.GBP| 0.78828| 0.78854 10:58:59|cGBP.USD| 1.55947| 1.5597 10:58:59|cUSD.JPY| 78.221| 78.243 10:58:59|cEUR.GBP| 0.7883| 0.78854 10:58:59|cEUR.AUD| 1.16961| 1.16988 10:58:59|cEUR.AUD| 1.16961| 1.16989 10:58:59|cUSD.JPY| 78.221| 78.242 10:58:59|cAUD.USD| 1.05107| 1.05132 10:58:59|cEUR.AUD| 1.16961| 1.16991 10:58:59|cEUR.AUD| 1.16958| 1.16991 10:58:59|cGBP.USD| 1.55946| 1.5597 10:58:59|cEUR.GBP| 0.78831| 0.78854 10:58:59|cEUR.JPY| 96.182| 96.208 10:58:59|cAUD.USD| 1.05107| 1.05133 10:58:59|cEUR.GBP| 0.7883| 0.78854 10:58:59|cAUD.USD| 1.05107| 1.05132 10:58:59|cUSD.JPY| 78.221| 78.241 10:58:59|cAUD.USD| 1.05106| 1.05131 10:58:59|cEUR.AUD| 1.16961| 1.16991 10:58:59|cGBP.USD| 1.55944| 1.5597 10:58:59|cEUR.USD| 1.2295| 1.22973 10:58:59|cAUD.USD| 1.05105| 1.05129 10:58:59|cEUR.AUD| 1.16959| 1.16991 10:58:59|cUSD.JPY| 78.221| 78.242 10:58:59|cAUD.USD| 1.05105| 1.05131 10:58:59|cAUD.USD| 1.05107| 1.05131 10:58:59|cEUR.AUD| 1.16959| 1.16988 10:58:59|cEUR.USD| 1.22948| 1.22973 10:58:59|cEUR.AUD| 1.16959| 1.16991 10:58:59|cGBP.USD| 1.55944| 1.55968 10:58:59|cAUD.USD| 1.05107| 1.0513 10:58:59|cAUD.USD| 1.05105| 1.05129 10:58:59|cAUD.USD| 1.05103| 1.05129 10:58:59|cEUR.AUD| 1.16959| 1.16992 10:58:59|cEUR.AUD| 1.16962| 1.16992 10:58:59|cAUD.USD| 1.05103| 1.05127 10:59:00|cEUR.AUD| 1.16962| 1.16993 10:59:00|cEUR.USD| 1.22949| 1.22973 10:59:00|cEUR.GBP| 0.78831| 0.78854 10:59:00|cEUR.USD| 1.22949| 1.22975 10:59:00|cEUR.AUD| 1.16964| 1.16993 10:59:00|cAUD.USD| 1.05104| 1.05127 10:59:00|cGBP.USD| 1.55944| 1.5597 10:59:00|cEUR.JPY| 96.182| 96.21 10:59:00|cEUR.AUD| 1.16964| 1.16996 10:59:00|cEUR.USD| 1.2295| 1.22975 10:59:00|cAUD.USD| 1.05103| 1.05127 10:59:00|cAUD.USD| 1.05103| 1.05129 10:59:00|cEUR.AUD| 1.16964| 1.16995 10:59:00|cAUD.USD| 1.05104| 1.05129 10:59:00|cEUR.AUD| 1.16962| 1.16993 10:59:00|cEUR.JPY| 96.183| 96.21 10:59:00|cAUD.USD| 1.05105| 1.05129 10:59:00|cEUR.JPY| 96.184| 96.21 10:59:00|cAUD.USD| 1.05105| 1.0513 10:59:00|cAUD.USD| 1.05106| 1.0513 10:59:00|cEUR.AUD| 1.16962| 1.16992 10:59:00|cAUD.USD| 1.05107| 1.0513 10:59:00|cAUD.USD| 1.05108| 1.0513 10:59:00|cEUR.AUD| 1.16961| 1.16992 10:59:00|cEUR.USD| 1.22951| 1.22975 10:59:00|cAUD.USD| 1.05108| 1.05131 10:59:00|cAUD.USD| 1.05108| 1.05132 10:59:00|cAUD.USD| 1.05108| 1.05133 10:59:01|cGBP.USD| 1.55943| 1.5597 10:59:01|cGBP.USD| 1.55943| 1.55968 10:59:01|cEUR.GBP| 0.78834| 0.78854 10:59:01|cGBP.USD| 1.55941| 1.55965 10:59:01|cEUR.GBP| 0.78832| 0.78854 10:59:01|cGBP.USD| 1.55941| 1.55966 10:59:01|cEUR.USD| 1.22951| 1.22976 10:59:01|cEUR.USD| 1.22951| 1.22979 10:59:01|cEUR.JPY| 96.184| 96.212 10:59:01|cEUR.GBP| 0.78832| 0.78856 10:59:01|cEUR.AUD| 1.1696| 1.16988 10:59:01|cEUR.GBP| 0.78831| 0.78856 10:59:01|cGBP.USD| 1.55941| 1.55968 10:59:01|cGBP.USD| 1.55945| 1.55968 10:59:01|cGBP.USD| 1.55947| 1.55968 10:59:01|cEUR.GBP| 0.7883| 0.78856 10:59:01|cGBP.USD| 1.55947| 1.5597 10:59:01|cGBP.USD| 1.55947| 1.55973 10:59:01|cGBP.USD| 1.55947| 1.55974 10:59:01|cGBP.USD| 1.55947| 1.55976 10:59:01|cEUR.GBP| 0.7883| 0.78853 10:59:01|cGBP.USD| 1.55947| 1.55975 10:59:01|cGBP.USD| 1.55947| 1.55974 10:59:01|cEUR.USD| 1.22953| 1.22979 10:59:01|cEUR.AUD| 1.16961| 1.16988 10:59:01|cUSD.JPY| 78.22| 78.242 10:59:01|cEUR.JPY| 96.186| 96.212 10:59:02|cGBP.USD| 1.55947| 1.55972 10:59:02|cUSD.JPY| 78.22| 78.241 10:59:02|cAUD.USD| 1.05109| 1.05133 10:59:02|cUSD.JPY| 78.22| 78.242 10:59:02|cEUR.GBP| 0.7883| 0.78854 10:59:02|cAUD.USD| 1.05108| 1.05133 10:59:02|cAUD.USD| 1.05109| 1.05133 10:59:02|cAUD.USD| 1.05108| 1.05133 10:59:02|cEUR.GBP| 0.78831| 0.78854 10:59:02|cAUD.USD| 1.05109| 1.05133 10:59:02|cGBP.USD| 1.55944| 1.55972 10:59:02|cAUD.USD| 1.0511| 1.05133 10:59:02|cAUD.USD| 1.0511| 1.05134 10:59:02|cAUD.USD| 1.0511| 1.05135 10:59:02|cEUR.USD| 1.22953| 1.2298 10:59:03|cAUD.USD| 1.05111| 1.05135 10:59:03|cAUD.USD| 1.0511| 1.05135 10:59:03|cGBP.USD| 1.55944| 1.55971 10:59:03|cEUR.GBP| 0.78833| 0.78854 10:59:03|cGBP.USD| 1.55943| 1.55971 10:59:03|cGBP.USD| 1.55943| 1.5597 10:59:03|cGBP.USD| 1.55942| 1.5597 10:59:03|cGBP.USD| 1.55942| 1.55966 10:59:03|cEUR.USD| 1.22953| 1.22978 10:59:03|cEUR.JPY| 96.186| 96.207 10:59:03|cEUR.USD| 1.22951| 1.22977 10:59:03|cUSD.JPY| 78.221| 78.242 10:59:03|cUSD.JPY| 78.221| 78.241 10:59:03|cEUR.AUD| 1.16957| 1.16988 10:59:03|cEUR.GBP| 0.78832| 0.78854 10:59:03|cEUR.USD| 1.22951| 1.22972 10:59:03|cUSD.JPY| 78.221| 78.242 10:59:03|cEUR.JPY| 96.185| 96.207 10:59:03|cEUR.USD| 1.22951| 1.22971 10:59:03|cEUR.AUD| 1.16957| 1.16975 10:59:03|cAUD.USD| 1.0511| 1.05133 10:59:03|cEUR.USD| 1.22951| 1.2297 10:59:03|cGBP.USD| 1.55942| 1.55964 10:59:03|cEUR.USD| 1.2295| 1.2297 10:59:03|cEUR.USD| 1.2295| 1.22968 10:59:03|cEUR.USD| 1.22947| 1.22968 10:59:03|cAUD.USD| 1.0511| 1.0513 10:59:03|cEUR.USD| 1.22943| 1.22968 10:59:03|cEUR.USD| 1.22943| 1.22965 10:59:03|cGBP.USD| 1.55942| 1.55959 10:59:03|cEUR.JPY| 96.185| 96.203 10:59:03|cEUR.GBP| 0.7883| 0.78854 10:59:03|cEUR.JPY| 96.185| 96.2 10:59:03|cGBP.USD| 1.5594| 1.55959 10:59:03|cAUD.USD| 1.0511| 1.05126 10:59:03|cUSD.JPY| 78.221| 78.243 10:59:03|cUSD.JPY| 78.222| 78.243 10:59:03|cEUR.AUD| 1.16957| 1.1698 10:59:03|cGBP.USD| 1.55939| 1.55959 10:59:03|cEUR.AUD| 1.16957| 1.16979 10:59:03|cEUR.USD| 1.22943| 1.22963 10:59:03|cGBP.USD| 1.55937| 1.55959 10:59:03|cGBP.USD| 1.55937| 1.55957 10:59:03|cEUR.USD| 1.22942| 1.22963 10:59:03|cEUR.JPY| 96.181| 96.2 10:59:03|cAUD.USD| 1.05108| 1.05126 10:59:03|cGBP.USD| 1.55935| 1.55957 10:59:03|cEUR.AUD| 1.16957| 1.16986 10:59:03|cEUR.JPY| 96.18| 96.2 10:59:03|cAUD.USD| 1.05105| 1.05126 10:59:03|cEUR.AUD| 1.16957| 1.16983 10:59:03|cEUR.USD| 1.22941| 1.22963 10:59:03|cEUR.JPY| 96.18| 96.203 10:59:03|cEUR.USD| 1.22941| 1.2296 10:59:03|cEUR.AUD| 1.16954| 1.16983 10:59:03|cGBP.USD| 1.55935| 1.55959 10:59:03|cEUR.USD| 1.22937| 1.2296 10:59:03|cEUR.AUD| 1.16951| 1.1698 10:59:03|cEUR.AUD| 1.16951| 1.16979 10:59:03|cUSD.JPY| 78.221| 78.243 10:59:03|cUSD.JPY| 78.221| 78.244 10:59:03|cEUR.JPY| 96.18| 96.201 10:59:03|cEUR.USD| 1.22937| 1.22957 10:59:03|cEUR.JPY| 96.176| 96.201 10:59:03|cGBP.USD| 1.55935| 1.55955 10:59:03|cEUR.USD| 1.22935| 1.22957 10:59:03|cEUR.USD| 1.22935| 1.22959 10:59:03|cAUD.USD| 1.05104| 1.05126 10:59:03|cEUR.JPY| 96.175| 96.201 10:59:03|cEUR.USD| 1.22935| 1.22961 10:59:03|cUSD.JPY| 78.222| 78.244 10:59:03|cEUR.AUD| 1.16953| 1.16979 10:59:03|cEUR.JPY| 96.175| 96.198 10:59:03|cEUR.USD| 1.22935| 1.22959 10:59:03|cUSD.JPY| 78.222| 78.243 10:59:03|cAUD.USD| 1.05103| 1.05126 10:59:03|cEUR.AUD| 1.16953| 1.16981 10:59:03|cUSD.JPY| 78.222| 78.244 10:59:03|cEUR.GBP| 0.7883| 0.78853 10:59:03|cEUR.JPY| 96.172| 96.198 10:59:03|cUSD.JPY| 78.221| 78.244 10:59:03|cEUR.USD| 1.22936| 1.22959 10:59:03|cEUR.GBP| 0.7883| 0.78854 10:59:03|cEUR.JPY| 96.172| 96.196 10:59:03|cUSD.JPY| 78.221| 78.243 10:59:03|cAUD.USD| 1.05102| 1.05126 10:59:03|cGBP.USD| 1.55935| 1.55957 10:59:03|cUSD.JPY| 78.22| 78.243 10:59:04|cEUR.JPY| 96.171| 96.196 10:59:04|cEUR.GBP| 0.7883| 0.78853 10:59:04|cEUR.GBP| 0.7883| 0.78852 10:59:04|cGBP.USD| 1.55935| 1.55959 10:59:04|cGBP.USD| 1.55937| 1.55959 10:59:04|cUSD.JPY| 78.22| 78.242 10:59:04|cEUR.GBP| 0.78827| 0.78851 10:59:04|cEUR.USD| 1.22936| 1.2296 10:59:04|cEUR.AUD| 1.16952| 1.16981 10:59:04|cEUR.USD| 1.22937| 1.2296 10:59:04|cAUD.USD| 1.05103| 1.05126 10:59:04|cEUR.AUD| 1.16952| 1.16979 10:59:04|cEUR.USD| 1.22937| 1.22962 10:59:04|cGBP.USD| 1.55937| 1.55961 10:59:04|cEUR.USD| 1.22937| 1.22963 10:59:05|cEUR.GBP| 0.78828| 0.78851 10:59:05|cGBP.USD| 1.55937| 1.55958 10:59:05|cEUR.GBP| 0.78829| 0.78851 10:59:05|cGBP.USD| 1.55937| 1.55954 10:59:05|cGBP.USD| 1.55937| 1.5595 10:59:05|cGBP.USD| 1.55931| 1.5595 10:59:05|cGBP.USD| 1.5593| 1.5595 10:59:05|cUSD.JPY| 78.22| 78.243 10:59:05|cUSD.JPY| 78.22| 78.242 10:59:05|cEUR.USD| 1.22937| 1.22962 10:59:05|cEUR.GBP| 0.78828| 0.78851 10:59:05|cGBP.USD| 1.5593| 1.55954 10:59:05|cGBP.USD| 1.5593| 1.55956 10:59:05|cGBP.USD| 1.5593| 1.5595 10:59:05|cUSD.JPY| 78.219| 78.242 10:59:05|cGBP.USD| 1.55936| 1.55954 10:59:05|cGBP.USD| 1.55936| 1.55956 10:59:05|cGBP.USD| 1.55936| 1.55954 10:59:06|cGBP.USD| 1.55936| 1.55957 10:59:06|cEUR.GBP| 0.78827| 0.78851 10:59:06|cGBP.USD| 1.55936| 1.55958 10:59:06|cAUD.USD| 1.05103| 1.05127 10:59:06|cEUR.USD| 1.22936| 1.22962 10:59:06|cEUR.AUD| 1.16949| 1.16979 10:59:06|cAUD.USD| 1.05104| 1.05127 10:59:06|cEUR.AUD| 1.1695| 1.16979 10:59:06|cAUD.USD| 1.05104| 1.05126 10:59:06|cEUR.USD| 1.22937| 1.22962 10:59:06|cAUD.USD| 1.05104| 1.05127 10:59:06|cGBP.USD| 1.55936| 1.5596 10:59:06|cEUR.USD| 1.22938| 1.22962 10:59:06|cEUR.AUD| 1.16948| 1.16979 10:59:06|cAUD.USD| 1.05104| 1.05128 10:59:06|cAUD.USD| 1.05104| 1.05129 10:59:06|cEUR.USD| 1.22937| 1.22963 10:59:06|cAUD.USD| 1.05105| 1.05129 10:59:06|cAUD.USD| 1.05106| 1.05129 10:59:06|cAUD.USD| 1.05106| 1.0513 10:59:06|cUSD.JPY| 78.219| 78.243 10:59:06|cEUR.USD| 1.22938| 1.22963 10:59:06|cAUD.USD| 1.05105| 1.0513 10:59:06|cAUD.USD| 1.05104| 1.0513 10:59:06|cUSD.JPY| 78.219| 78.242 10:59:06|cAUD.USD| 1.05104| 1.05128 10:59:06|cEUR.AUD| 1.1695| 1.16979 10:59:06|cAUD.USD| 1.05104| 1.0513 10:59:06|cAUD.USD| 1.05105| 1.0513 10:59:07|cGBP.USD| 1.55936| 1.55959 10:59:07|cEUR.AUD| 1.16948| 1.16979 10:59:07|cEUR.GBP| 0.78829| 0.78851 10:59:07|cGBP.USD| 1.55936| 1.55956 10:59:07|cEUR.AUD| 1.16947| 1.16979 10:59:07|cGBP.USD| 1.55936| 1.5595 10:59:07|cGBP.USD| 1.55937| 1.55954 10:59:07|cEUR.JPY| 96.171| 96.197 10:59:07|cGBP.USD| 1.55937| 1.55956 10:59:07|cUSD.JPY| 78.22| 78.242 10:59:07|cEUR.USD| 1.22939| 1.22963 10:59:07|cAUD.USD| 1.05106| 1.0513 10:59:07|cEUR.JPY| 96.172| 96.197 10:59:07|cEUR.AUD| 1.16946| 1.16979 10:59:07|cEUR.JPY| 96.173| 96.197 10:59:07|cEUR.USD| 1.22939| 1.22964 10:59:07|cEUR.USD| 1.22941| 1.22964 10:59:07|cEUR.AUD| 1.1695| 1.16979 10:59:07|cEUR.JPY| 96.173| 96.198 10:59:07|cAUD.USD| 1.05107| 1.0513 10:59:07|cUSD.JPY| 78.22| 78.243 10:59:07|cEUR.GBP| 0.78831| 0.78851 10:59:07|cEUR.AUD| 1.1695| 1.16981 10:59:07|cEUR.JPY| 96.174| 96.198 10:59:07|cEUR.USD| 1.22941| 1.22966 10:59:07|cGBP.USD| 1.55937| 1.55957 10:59:07|cEUR.USD| 1.22943| 1.22966 10:59:07|cEUR.JPY| 96.175| 96.198 10:59:07|cEUR.AUD| 1.16951| 1.16981 10:59:07|cEUR.USD| 1.22943| 1.22968 10:59:07|cEUR.AUD| 1.16953| 1.16981 10:59:07|cGBP.USD| 1.55937| 1.5596 10:59:07|cEUR.GBP| 0.78828| 0.78851 10:59:07|cGBP.USD| 1.55937| 1.55963 10:59:07|cEUR.USD| 1.22943| 1.22969 10:59:07|cAUD.USD| 1.0511| 1.05131 10:59:07|cAUD.USD| 1.0511| 1.05132 10:59:07|cEUR.USD| 1.22945| 1.22969 10:59:07|cEUR.JPY| 96.177| 96.198 10:59:07|cEUR.AUD| 1.16952| 1.16982 10:59:07|cEUR.JPY| 96.177| 96.2 10:59:07|cUSD.JPY| 78.22| 78.242 10:59:07|cEUR.USD| 1.22943| 1.22969 10:59:07|cEUR.AUD| 1.16953| 1.16982 10:59:07|cEUR.USD| 1.22945| 1.22969 10:59:07|cEUR.AUD| 1.16953| 1.16977 10:59:07|cAUD.USD| 1.0511| 1.05133 10:59:07|cEUR.USD| 1.22945| 1.22968 10:59:07|cEUR.AUD| 1.1695| 1.16977 10:59:07|cAUD.USD| 1.05112| 1.05133 10:59:07|cEUR.JPY| 96.177| 96.201 10:59:07|cEUR.USD| 1.22943| 1.22968 10:59:07|cEUR.AUD| 1.16949| 1.16977 10:59:07|cEUR.JPY| 96.175| 96.201 10:59:07|cEUR.USD| 1.22943| 1.22967 10:59:07|cAUD.USD| 1.0511| 1.05133 10:59:07|cEUR.USD| 1.22943| 1.22966 10:59:07|cEUR.JPY| 96.175| 96.2 10:59:07|cEUR.USD| 1.22941| 1.22966 10:59:07|cEUR.GBP| 0.78828| 0.78853 10:59:07|cEUR.GBP| 0.7883| 0.78854 10:59:07|cEUR.AUD| 1.16949| 1.16982 10:59:07|cAUD.USD| 1.0511| 1.05132 10:59:07|cAUD.USD| 1.05109| 1.0513 10:59:07|cEUR.JPY| 96.174| 96.2 10:59:07|cEUR.AUD| 1.16951| 1.16982 10:59:07|cAUD.USD| 1.05107| 1.0513 10:59:07|cGBP.USD| 1.55937| 1.55961 10:59:07|cEUR.USD| 1.22942| 1.22966 10:59:07|cEUR.JPY| 96.174| 96.199 10:59:08|cGBP.USD| 1.55937| 1.55963 10:59:08|cEUR.GBP| 0.7883| 0.7885 10:59:08|cAUD.USD| 1.05108| 1.0513 10:59:08|cEUR.USD| 1.22941| 1.22966 10:59:08|cEUR.JPY| 96.174| 96.2 10:59:08|cAUD.USD| 1.05108| 1.05132 10:59:08|cAUD.USD| 1.05108| 1.0513 10:59:08|cAUD.USD| 1.05107| 1.0513 10:59:08|cEUR.AUD| 1.16951| 1.16983 10:59:08|cEUR.USD| 1.22941| 1.22967 10:59:08|cEUR.AUD| 1.16951| 1.16981 10:59:08|cEUR.GBP| 0.78828| 0.7885 10:59:08|cEUR.USD| 1.2294| 1.22967 10:59:08|cEUR.USD| 1.2294| 1.22966 10:59:08|cEUR.USD| 1.22941| 1.22966 10:59:08|cEUR.USD| 1.2294| 1.22966 10:59:08|cEUR.JPY| 96.174| 96.199 10:59:08|cAUD.USD| 1.05108| 1.0513 10:59:08|cEUR.AUD| 1.16951| 1.16979 10:59:08|cAUD.USD| 1.05108| 1.05132 10:59:08|cEUR.AUD| 1.1695| 1.16979 10:59:08|cAUD.USD| 1.05109| 1.05132 10:59:09|cEUR.USD| 1.22941| 1.22966 10:59:09|cEUR.USD| 1.2294| 1.22966 10:59:09|cGBP.USD| 1.55939| 1.55963 10:59:09|cGBP.USD| 1.55939| 1.55965 10:59:09|cGBP.USD| 1.55939| 1.55966 10:59:09|cGBP.USD| 1.55942| 1.55966 10:59:09|cGBP.USD| 1.5594| 1.55966 10:59:09|cEUR.USD| 1.22942| 1.22966 10:59:09|cAUD.USD| 1.0511| 1.05132 10:59:09|cEUR.USD| 1.22941| 1.22966 10:59:09|cAUD.USD| 1.0511| 1.05134 10:59:09|cAUD.USD| 1.05111| 1.05134 10:59:09|cEUR.USD| 1.22942| 1.22967 10:59:09|cUSD.JPY| 78.22| 78.241 10:59:09|cEUR.GBP| 0.78827| 0.7885 10:59:09|cEUR.USD| 1.22942| 1.22966 10:59:09|cEUR.USD| 1.22942| 1.22967 10:59:09|cUSD.JPY| 78.22| 78.242 10:59:09|cEUR.USD| 1.2294| 1.22967 10:59:09|cAUD.USD| 1.0511| 1.05134 10:59:09|cEUR.USD| 1.22941| 1.22967 10:59:09|cEUR.AUD| 1.16947| 1.16979 10:59:09|cEUR.JPY| 96.173| 96.199 10:59:09|cEUR.GBP| 0.78828| 0.7885 10:59:09|cEUR.AUD| 1.16947| 1.16978 10:59:09|cGBP.USD| 1.5594| 1.55963 10:59:09|cEUR.AUD| 1.16946| 1.16973 10:59:09|cGBP.USD| 1.55938| 1.55963 10:59:09|cAUD.USD| 1.05111| 1.05134 10:59:09|cGBP.USD| 1.55935| 1.55963 10:59:09|cGBP.USD| 1.55939| 1.55963 10:59:09|cGBP.USD| 1.55937| 1.55961 10:59:10|cAUD.USD| 1.0511| 1.05134 10:59:10|cAUD.USD| 1.05109| 1.05134 10:59:10|cAUD.USD| 1.05109| 1.05133 10:59:10|cEUR.AUD| 1.16948| 1.16978 10:59:10|cEUR.AUD| 1.16948| 1.16979 10:59:10|cAUD.USD| 1.05109| 1.05132 10:59:10|cAUD.USD| 1.05109| 1.0513 10:59:10|cEUR.AUD| 1.16951| 1.16981 10:59:10|cAUD.USD| 1.05107| 1.0513 10:59:10|cEUR.AUD| 1.16952| 1.16982 10:59:10|cAUD.USD| 1.05107| 1.05129 10:59:10|cEUR.USD| 1.22941| 1.22966 10:59:10|cGBP.USD| 1.55937| 1.55963 10:59:10|cEUR.USD| 1.2294| 1.22966 10:59:10|cEUR.USD| 1.2294| 1.22965 10:59:10|cUSD.JPY| 78.22| 78.241 10:59:10|cUSD.JPY| 78.22| 78.242 10:59:10|cAUD.USD| 1.05107| 1.0513 10:59:10|cAUD.USD| 1.05107| 1.05131 10:59:10|cEUR.AUD| 1.16951| 1.16982 10:59:10|cEUR.USD| 1.2294| 1.22966 10:59:10|cAUD.USD| 1.05108| 1.05131 10:59:10|cEUR.AUD| 1.16951| 1.16979 10:59:10|cEUR.AUD| 1.16949| 1.16979 10:59:10|cAUD.USD| 1.05108| 1.05132 10:59:10|cAUD.USD| 1.05109| 1.05133 10:59:11|cUSD.JPY| 78.22| 78.241 10:59:11|cEUR.GBP| 0.78829| 0.7885 10:59:11|cEUR.GBP| 0.78831| 0.7885 10:59:11|cGBP.USD| 1.55937| 1.55955 10:59:11|cGBP.USD| 1.55935| 1.55955 10:59:11|cGBP.USD| 1.5593| 1.55955 10:59:11|cUSD.JPY| 78.22| 78.242 10:59:11|cEUR.USD| 1.22941| 1.22966 10:59:11|cGBP.USD| 1.55931| 1.55955 10:59:11|cGBP.USD| 1.55936| 1.55955 10:59:11|cEUR.USD| 1.22942| 1.22966 10:59:11|cGBP.USD| 1.55936| 1.55956 10:59:11|cEUR.USD| 1.22941| 1.22966 10:59:11|cGBP.USD| 1.55936| 1.55957 10:59:11|cEUR.GBP| 0.78829| 0.78854 10:59:11|cGBP.USD| 1.55936| 1.5596 10:59:11|cUSD.JPY| 78.22| 78.241 10:59:11|cEUR.USD| 1.2294| 1.22967 10:59:11|cGBP.USD| 1.55936| 1.55958 10:59:11|cEUR.GBP| 0.7883| 0.78854 10:59:11|cGBP.USD| 1.55932| 1.55958 10:59:11|cGBP.USD| 1.5593| 1.55958 10:59:11|cAUD.USD| 1.05108| 1.05133 10:59:11|cGBP.USD| 1.5593| 1.55957 10:59:11|cEUR.AUD| 1.16948| 1.16976 10:59:11|cEUR.USD| 1.2294| 1.22966 10:59:11|cEUR.GBP| 0.78829| 0.78854 10:59:11|cUSD.JPY| 78.22| 78.242 10:59:11|cEUR.USD| 1.22939| 1.22965 10:59:11|cEUR.JPY| 96.172| 96.197 10:59:11|cAUD.USD| 1.05107| 1.05133 10:59:11|cEUR.USD| 1.22939| 1.22963 10:59:11|cUSD.JPY| 78.22| 78.241 10:59:11|cEUR.USD| 1.22939| 1.22962 10:59:11|cGBP.USD| 1.5593| 1.5595 10:59:11|cEUR.JPY| 96.171| 96.197 10:59:11|cEUR.USD| 1.22937| 1.22962 10:59:11|cEUR.JPY| 96.171| 96.196 10:59:11|cEUR.USD| 1.22936| 1.22962 10:59:11|cEUR.USD| 1.22936| 1.22961 10:59:11|cEUR.GBP| 0.78829| 0.78851 10:59:11|cEUR.AUD| 1.16948| 1.16968 10:59:11|cAUD.USD| 1.05109| 1.05133 10:59:11|cAUD.USD| 1.05109| 1.05135 10:59:11|cGBP.USD| 1.55929| 1.5595 10:59:11|cGBP.USD| 1.5593| 1.5595 10:59:11|cEUR.USD| 1.22935| 1.22961 10:59:11|cAUD.USD| 1.0511| 1.05135 10:59:11|cGBP.USD| 1.55928| 1.5595 10:59:11|cEUR.USD| 1.22936| 1.22961 10:59:11|cUSD.JPY| 78.22| 78.243 10:59:11|cEUR.USD| 1.22936| 1.2296 10:59:11|cGBP.USD| 1.55928| 1.55955 10:59:11|cUSD.JPY| 78.219| 78.243 10:59:11|cAUD.USD| 1.05109| 1.05135 10:59:11|cUSD.JPY| 78.22| 78.243 10:59:11|cUSD.JPY| 78.22| 78.244 10:59:11|cEUR.AUD| 1.16947| 1.16968 10:59:11|cUSD.JPY| 78.22| 78.243 10:59:11|cEUR.AUD| 1.16942| 1.16968 10:59:11|cEUR.USD| 1.22935| 1.22961 10:59:11|cAUD.USD| 1.0511| 1.05135 10:59:12|cGBP.USD| 1.55928| 1.55953 10:59:12|cEUR.AUD| 1.16942| 1.16975 10:59:12|cGBP.USD| 1.55927| 1.55953 10:59:12|cAUD.USD| 1.0511| 1.05132 10:59:12|cAUD.USD| 1.0511| 1.0513 10:59:12|cEUR.GBP| 0.78829| 0.78852 10:59:12|cGBP.USD| 1.55927| 1.55955 10:59:12|cAUD.USD| 1.05108| 1.0513 10:59:12|cEUR.AUD| 1.16945| 1.16975 10:59:12|cAUD.USD| 1.05107| 1.0513 10:59:12|cEUR.USD| 1.22934| 1.22961 10:59:12|cEUR.GBP| 0.78829| 0.78851 10:59:12|cAUD.USD| 1.05106| 1.0513 10:59:12|cEUR.USD| 1.22934| 1.2296 10:59:12|cUSD.JPY| 78.22| 78.242 10:59:12|cEUR.GBP| 0.78829| 0.78849 10:59:12|cGBP.USD| 1.55927| 1.5595 10:59:12|cGBP.USD| 1.55925| 1.5595 10:59:12|cEUR.JPY| 96.169| 96.196 10:59:13|cEUR.USD| 1.22934| 1.22961 10:59:13|cEUR.USD| 1.22935| 1.22961 10:59:13|cEUR.USD| 1.22936| 1.22961 10:59:13|cEUR.AUD| 1.16945| 1.16977 10:59:13|cGBP.USD| 1.55926| 1.5595 10:59:13|cAUD.USD| 1.05106| 1.05131 10:59:13|cEUR.AUD| 1.16945| 1.16976 10:59:13|cEUR.USD| 1.22935| 1.22961 10:59:13|cEUR.USD| 1.22936| 1.22961 10:59:13|cAUD.USD| 1.05107| 1.05131 10:59:13|cUSD.JPY| 78.22| 78.241 10:59:13|cEUR.JPY| 96.169| 96.197 10:59:13|cAUD.USD| 1.05109| 1.05131 10:59:13|cEUR.AUD| 1.16945| 1.16974 10:59:13|cGBP.USD| 1.55926| 1.55953 10:59:13|cEUR.JPY| 96.169| 96.196 10:59:13|cEUR.AUD| 1.16943| 1.16974 10:59:13|cAUD.USD| 1.05109| 1.05133 10:59:13|cEUR.JPY| 96.169| 96.197 10:59:13|cEUR.USD| 1.22936| 1.22962 10:59:13|cUSD.JPY| 78.22| 78.242 10:59:14|cUSD.JPY| 78.22| 78.241 10:59:14|cAUD.USD| 1.05108| 1.05133 10:59:14|cEUR.JPY| 96.169| 96.196 10:59:14|cEUR.USD| 1.22937| 1.22962 10:59:14|cEUR.GBP| 0.7883| 0.78849 10:59:14|cEUR.AUD| 1.16942| 1.16973 10:59:14|cAUD.USD| 1.05109| 1.05133 10:59:14|cAUD.USD| 1.0511| 1.05135 10:59:14|cUSD.JPY| 78.22| 78.242 10:59:14|cEUR.GBP| 0.78829| 0.78849 10:59:14|cEUR.JPY| 96.169| 96.197 10:59:14|cEUR.USD| 1.22938| 1.22962 10:59:14|cEUR.JPY| 96.171| 96.197 10:59:14|cEUR.GBP| 0.78829| 0.78851 10:59:14|cEUR.GBP| 0.7883| 0.78851 10:59:14|cGBP.USD| 1.55926| 1.55952 10:59:14|cGBP.USD| 1.55925| 1.55952 10:59:14|cEUR.GBP| 0.78829| 0.78851 10:59:14|cEUR.USD| 1.22937| 1.22962 10:59:15|cEUR.GBP| 0.7883| 0.78851 10:59:15|cEUR.GBP| 0.7883| 0.78854 10:59:15|cGBP.USD| 1.55925| 1.55953 10:59:15|cEUR.USD| 1.22939| 1.22962 10:59:15|cEUR.GBP| 0.78831| 0.78854 10:59:15|cGBP.USD| 1.55925| 1.55952 10:59:15|cAUD.USD| 1.05111| 1.05135 10:59:15|cEUR.AUD| 1.16942| 1.16971 10:59:15|cAUD.USD| 1.05111| 1.05134 10:59:15|cEUR.AUD| 1.16945| 1.16971 10:59:15|cEUR.AUD| 1.16945| 1.16973 10:59:15|cAUD.USD| 1.05109| 1.05134 10:59:15|cAUD.USD| 1.05109| 1.05132 10:59:15|cEUR.JPY| 96.171| 96.198 10:59:15|cGBP.USD| 1.55925| 1.55953 10:59:15|cAUD.USD| 1.0511| 1.05132 10:59:15|cAUD.USD| 1.0511| 1.05134 10:59:15|cEUR.JPY| 96.171| 96.197 10:59:15|cEUR.AUD| 1.16942| 1.16969 10:59:15|cAUD.USD| 1.05111| 1.05134 10:59:15|cAUD.USD| 1.05111| 1.05136 10:59:15|cEUR.JPY| 96.171| 96.198 10:59:16|cEUR.JPY| 96.171| 96.197 10:59:16|cAUD.USD| 1.05111| 1.05135 10:59:16|cEUR.JPY| 96.171| 96.198 10:59:16|cAUD.USD| 1.05111| 1.05136 10:59:16|cEUR.GBP| 0.78831| 0.78851 10:59:16|cEUR.AUD| 1.16942| 1.16973 10:59:16|cEUR.JPY| 96.173| 96.198 10:59:16|cEUR.USD| 1.22939| 1.22963 10:59:16|cEUR.AUD| 1.16942| 1.16972 10:59:16|cEUR.JPY| 96.171| 96.198 10:59:16|cEUR.GBP| 0.78831| 0.78854 10:59:16|cEUR.JPY| 96.171| 96.197 10:59:16|cEUR.USD| 1.22937| 1.22963 10:59:16|cUSD.JPY| 78.22| 78.241 10:59:16|cEUR.USD| 1.22939| 1.22963 10:59:16|cGBP.USD| 1.55925| 1.55952 10:59:16|cEUR.JPY| 96.171| 96.196 10:59:17|cAUD.USD| 1.05111| 1.05135 10:59:17|cUSD.JPY| 78.22| 78.242 10:59:17|cEUR.JPY| 96.172| 96.196 10:59:17|cEUR.AUD| 1.16943| 1.16972 10:59:17|cAUD.USD| 1.05111| 1.05133 10:59:17|cAUD.USD| 1.05111| 1.0513 10:59:17|cEUR.USD| 1.22938| 1.22963 10:59:17|cEUR.AUD| 1.16944| 1.16975 10:59:17|cAUD.USD| 1.0511| 1.0513 10:59:17|cEUR.GBP| 0.78832| 0.78854 10:59:17|cEUR.AUD| 1.16945| 1.16976 10:59:17|cEUR.AUD| 1.16945| 1.16977 10:59:17|cEUR.AUD| 1.16946| 1.16978 10:59:17|cAUD.USD| 1.0511| 1.05129 10:59:17|cEUR.AUD| 1.16947| 1.16978 10:59:17|cAUD.USD| 1.05107| 1.05129 10:59:17|cEUR.AUD| 1.16949| 1.16979 10:59:17|cAUD.USD| 1.05105| 1.05129 10:59:17|cEUR.AUD| 1.16953| 1.16979 10:59:17|cAUD.USD| 1.05104| 1.05129 10:59:17|cEUR.USD| 1.22939| 1.22963 10:59:17|cEUR.JPY| 96.172| 96.197 10:59:17|cEUR.AUD| 1.16951| 1.16979 10:59:17|cAUD.USD| 1.05106| 1.05129 10:59:17|cEUR.AUD| 1.16951| 1.16978 10:59:17|cEUR.JPY| 96.171| 96.197 10:59:17|cEUR.USD| 1.22939| 1.22962 10:59:17|cEUR.GBP| 0.78831| 0.78854 10:59:17|cEUR.AUD| 1.16948| 1.16978 10:59:17|cEUR.USD| 1.22938| 1.22962 10:59:17|cAUD.USD| 1.05106| 1.0513 10:59:17|cEUR.GBP| 0.7883| 0.78854 10:59:17|cEUR.USD| 1.22935| 1.22962 10:59:17|cEUR.JPY| 96.169| 96.197 10:59:17|cEUR.JPY| 96.169| 96.196 10:59:17|cAUD.USD| 1.05106| 1.05128 10:59:17|cAUD.USD| 1.05106| 1.0513 10:59:17|cEUR.AUD| 1.16948| 1.16975 10:59:17|cEUR.AUD| 1.16945| 1.16975 10:59:17|cEUR.AUD| 1.16944| 1.16975 10:59:17|cAUD.USD| 1.05106| 1.05131 10:59:17|cAUD.USD| 1.05106| 1.05132 10:59:17|cEUR.USD| 1.22936| 1.22962 10:59:17|cUSD.JPY| 78.22| 78.241 10:59:17|cUSD.JPY| 78.22| 78.242 10:59:17|cAUD.USD| 1.05107| 1.05132 10:59:17|cEUR.AUD| 1.16944| 1.16972 10:59:17|cAUD.USD| 1.05109| 1.05132 10:59:17|cEUR.USD| 1.22936| 1.2296 10:59:17|cEUR.AUD| 1.16943| 1.16972 10:59:17|cAUD.USD| 1.05109| 1.05133 10:59:18|cAUD.USD| 1.05112| 1.05133 10:59:18|cEUR.AUD| 1.16941| 1.16972 10:59:18|cAUD.USD| 1.05112| 1.05134 10:59:18|cEUR.AUD| 1.16941| 1.16967 10:59:18|cAUD.USD| 1.05112| 1.05135 10:59:18|cEUR.AUD| 1.1694| 1.16967 10:59:18|cAUD.USD| 1.05112| 1.05136 10:59:18|cAUD.USD| 1.05112| 1.05137 10:59:18|cEUR.AUD| 1.16938| 1.16967 10:59:18|cEUR.USD| 1.22935| 1.2296 10:59:18|cEUR.USD| 1.22936| 1.2296 10:59:18|cEUR.USD| 1.22935| 1.2296 10:59:18|cEUR.AUD| 1.16937| 1.16967 10:59:18|cEUR.USD| 1.22934| 1.2296 10:59:18|cEUR.USD| 1.22934| 1.22959 10:59:18|cEUR.USD| 1.22935| 1.22959 10:59:18|cEUR.USD| 1.22934| 1.22959 10:59:18|cAUD.USD| 1.05112| 1.05138 10:59:19|cGBP.USD| 1.55925| 1.55953 10:59:19|cEUR.GBP| 0.7883| 0.78853 10:59:19|cEUR.AUD| 1.16936| 1.16967 10:59:19|cEUR.USD| 1.22935| 1.22959 10:59:19|cEUR.GBP| 0.78829| 0.78853 10:59:19|cEUR.GBP| 0.78829| 0.78854 10:59:19|cEUR.GBP| 0.78829| 0.78853 10:59:19|cEUR.JPY| 96.169| 96.195 10:59:19|cEUR.USD| 1.22933| 1.22959 10:59:19|cEUR.USD| 1.22935| 1.22959 10:59:19|cGBP.USD| 1.55925| 1.5595 10:59:19|cEUR.USD| 1.22934| 1.22959 10:59:20|cEUR.USD| 1.22934| 1.22958 10:59:20|cEUR.USD| 1.22933| 1.22958 10:59:20|cEUR.JPY| 96.167| 96.195 10:59:20|cAUD.USD| 1.05112| 1.05137 10:59:20|cEUR.JPY| 96.167| 96.193 10:59:20|cEUR.JPY| 96.167| 96.194 10:59:20|cGBP.USD| 1.5593| 1.55954 10:59:20|cEUR.JPY| 96.167| 96.195 10:59:20|cEUR.JPY| 96.167| 96.194 10:59:20|cEUR.GBP| 0.78829| 0.78851 10:59:20|cGBP.USD| 1.5593| 1.55955 10:59:20|cGBP.USD| 1.5593| 1.55956 10:59:20|cEUR.GBP| 0.78828| 0.78851 10:59:20|cGBP.USD| 1.55935| 1.55957 10:59:20|cEUR.GBP| 0.78827| 0.78851 10:59:20|cGBP.USD| 1.55935| 1.5595 10:59:20|cGBP.USD| 1.5593| 1.5595 10:59:20|cAUD.USD| 1.05112| 1.05138 10:59:20|cEUR.JPY| 96.167| 96.195 10:59:20|cGBP.USD| 1.55936| 1.5595 10:59:20|cGBP.USD| 1.55936| 1.55955 10:59:20|cAUD.USD| 1.05112| 1.05137 10:59:20|cGBP.USD| 1.55936| 1.55956 10:59:20|cGBP.USD| 1.55936| 1.55955 10:59:20|cEUR.JPY| 96.167| 96.194 10:59:21|cGBP.USD| 1.55936| 1.55956 10:59:21|cGBP.USD| 1.55936| 1.55957 10:59:21|cGBP.USD| 1.5593| 1.5595 10:59:21|cGBP.USD| 1.55932| 1.5595 10:59:21|cGBP.USD| 1.5593| 1.5595 10:59:21|cEUR.JPY| 96.167| 96.195 10:59:21|cEUR.GBP| 0.78827| 0.78852 10:59:21|cUSD.JPY| 78.22| 78.243 10:59:21|cEUR.USD| 1.22934| 1.22958 10:59:21|cEUR.GBP| 0.78828| 0.78852 10:59:21|cEUR.JPY| 96.168| 96.195 10:59:21|cUSD.JPY| 78.22| 78.24 10:59:21|cEUR.JPY| 96.169| 96.195 10:59:21|cUSD.JPY| 78.219| 78.24 10:59:21|cEUR.JPY| 96.169| 96.194 10:59:21|cUSD.JPY| 78.218| 78.24 10:59:21|cUSD.JPY| 78.218| 78.241 10:59:21|cEUR.JPY| 96.169| 96.193 10:59:21|cEUR.USD| 1.22935| 1.22959 10:59:21|cEUR.JPY| 96.165| 96.193 10:59:21|cEUR.JPY| 96.166| 96.194 10:59:21|cEUR.JPY| 96.167| 96.194 10:59:22|cGBP.USD| 1.55929| 1.5595 10:59:22|cGBP.USD| 1.55926| 1.5595 10:59:22|cGBP.USD| 1.55926| 1.55948 10:59:22|cEUR.GBP| 0.78829| 0.78852 10:59:22|cGBP.USD| 1.55926| 1.55947 10:59:22|cEUR.GBP| 0.78831| 0.78852 10:59:22|cGBP.USD| 1.55925| 1.55948 10:59:22|cGBP.USD| 1.55923| 1.55948 10:59:22|cGBP.USD| 1.55923| 1.55947 10:59:22|cGBP.USD| 1.55918| 1.55947 10:59:22|cGBP.USD| 1.5592| 1.55947 10:59:22|cEUR.JPY| 96.167| 96.193 10:59:22|cGBP.USD| 1.55917| 1.55944 10:59:22|cGBP.USD| 1.55919| 1.55944 10:59:22|cGBP.USD| 1.55921| 1.55944 10:59:22|cEUR.GBP| 0.78831| 0.78854 10:59:22|cGBP.USD| 1.55921| 1.55949 10:59:22|cGBP.USD| 1.55921| 1.55945 10:59:22|cEUR.JPY| 96.167| 96.194 10:59:22|cEUR.JPY| 96.167| 96.193 10:59:23|cEUR.JPY| 96.167| 96.194 10:59:23|cEUR.JPY| 96.167| 96.195 10:59:23|cGBP.USD| 1.55922| 1.55945 10:59:23|cEUR.GBP| 0.7883| 0.78854 10:59:23|cGBP.USD| 1.55922| 1.5595 10:59:23|cAUD.USD| 1.05112| 1.05138 10:59:23|cGBP.USD| 1.55924| 1.5595 10:59:23|cEUR.JPY| 96.168| 96.195 10:59:23|cAUD.USD| 1.05113| 1.05138 10:59:23|cAUD.USD| 1.05114| 1.05138 10:59:24|cEUR.AUD| 1.16935| 1.16967 10:59:24|cEUR.JPY| 96.167| 96.195 10:59:24|cEUR.GBP| 0.78831| 0.78854 10:59:24|cAUD.USD| 1.05113| 1.05138 10:59:24|cEUR.USD| 1.22935| 1.2296 10:59:24|cEUR.JPY| 96.167| 96.194 10:59:24|cAUD.USD| 1.05114| 1.05138 10:59:24|cAUD.USD| 1.05114| 1.05139 10:59:24|cAUD.USD| 1.05113| 1.05139 10:59:25|cAUD.USD| 1.05114| 1.05139 10:59:25|cEUR.JPY| 96.167| 96.195 10:59:25|cEUR.JPY| 96.167| 96.194 10:59:26|cEUR.JPY| 96.167| 96.195 10:59:26|cUSD.JPY| 78.218| 78.24 10:59:26|cEUR.JPY| 96.167| 96.194 10:59:26|cEUR.AUD| 1.16935| 1.16964 10:59:26|cUSD.JPY| 78.218| 78.241 10:59:26|cEUR.JPY| 96.167| 96.195 10:59:26|cUSD.JPY| 78.218| 78.24 10:59:26|cAUD.USD| 1.05115| 1.05139 10:59:27|cEUR.AUD| 1.16935| 1.16965 10:59:27|cEUR.JPY| 96.167| 96.194 10:59:27|cAUD.USD| 1.05114| 1.05139 10:59:27|cAUD.USD| 1.05113| 1.05139 10:59:27|cAUD.USD| 1.05114| 1.05139 10:59:27|cEUR.USD| 1.22936| 1.2296 10:59:27|cAUD.USD| 1.05114| 1.0514 10:59:27|cAUD.USD| 1.05116| 1.0514 10:59:27|cGBP.USD| 1.55933| 1.5595 10:59:27|cEUR.AUD| 1.16935| 1.16962 10:59:27|cGBP.USD| 1.55933| 1.55955 10:59:27|cEUR.GBP| 0.7883| 0.78854 10:59:27|cEUR.JPY| 96.167| 96.195 10:59:27|cEUR.GBP| 0.7883| 0.78852 10:59:27|cAUD.USD| 1.05117| 1.0514 10:59:27|cAUD.USD| 1.05118| 1.0514 10:59:27|cEUR.GBP| 0.78829| 0.78852 10:59:27|cGBP.USD| 1.55933| 1.55958 10:59:27|cAUD.USD| 1.05118| 1.05141 10:59:27|cGBP.USD| 1.55933| 1.55955 10:59:27|cEUR.GBP| 0.78827| 0.78852 10:59:27|cGBP.USD| 1.55933| 1.55958 10:59:27|cEUR.AUD| 1.16934| 1.16962 10:59:27|cEUR.USD| 1.22936| 1.22961 10:59:27|cAUD.USD| 1.05118| 1.05143 10:59:27|cEUR.USD| 1.22937| 1.22961 10:59:27|cEUR.JPY| 96.169| 96.195 10:59:27|cEUR.GBP| 0.78828| 0.78852 10:59:27|cAUD.USD| 1.0512| 1.05144 10:59:27|cEUR.USD| 1.22938| 1.22961 10:59:27|cEUR.AUD| 1.16934| 1.16963 10:59:27|cEUR.USD| 1.22938| 1.22963 10:59:27|cEUR.JPY| 96.171| 96.195 10:59:27|cGBP.USD| 1.55933| 1.55959 10:59:27|cEUR.AUD| 1.16934| 1.16965 10:59:27|cEUR.USD| 1.22938| 1.22964 10:59:27|cEUR.JPY| 96.171| 96.197 10:59:27|cEUR.GBP| 0.78828| 0.78853 10:59:27|cEUR.USD| 1.22938| 1.22965 10:59:27|cUSD.JPY| 78.218| 78.241 10:59:27|cEUR.GBP| 0.78828| 0.7885 10:59:27|cGBP.USD| 1.55933| 1.5596 10:59:27|cGBP.USD| 1.55934| 1.55962 10:59:27|cGBP.USD| 1.55937| 1.55962 10:59:27|cEUR.USD| 1.22941| 1.22965 10:59:27|cEUR.USD| 1.22941| 1.22966 10:59:27|cEUR.AUD| 1.16936| 1.16965 10:59:27|cEUR.GBP| 0.78827| 0.7885 10:59:27|cEUR.AUD| 1.16937| 1.16965 10:59:27|cGBP.USD| 1.55937| 1.55964 10:59:27|cAUD.USD| 1.05119| 1.05144 10:59:27|cEUR.JPY| 96.173| 96.197 10:59:27|cUSD.JPY| 78.218| 78.24 10:59:27|cEUR.JPY| 96.175| 96.2 10:59:27|cGBP.USD| 1.55939| 1.55964 10:59:27|cEUR.USD| 1.22941| 1.22967 10:59:27|cEUR.USD| 1.22941| 1.22968 10:59:27|cEUR.USD| 1.22942| 1.22968 10:59:27|cGBP.USD| 1.55939| 1.55965 10:59:28|cEUR.USD| 1.22943| 1.22968 10:59:28|cGBP.USD| 1.55943| 1.55965 10:59:28|cGBP.USD| 1.55943| 1.55968 10:59:28|cEUR.AUD| 1.16938| 1.16965 10:59:28|cEUR.AUD| 1.16938| 1.16968 10:59:28|cGBP.USD| 1.55943| 1.55969 10:59:28|cEUR.USD| 1.22944| 1.22968 10:59:28|cUSD.JPY| 78.218| 78.241 10:59:28|cEUR.JPY| 96.175| 96.201 10:59:28|cUSD.JPY| 78.218| 78.24 10:59:28|cGBP.USD| 1.55944| 1.55969 10:59:28|cAUD.USD| 1.05118| 1.05144 10:59:28|cGBP.USD| 1.55944| 1.5597 10:59:28|cUSD.JPY| 78.218| 78.241 10:59:28|cEUR.USD| 1.22943| 1.22968 10:59:28|cEUR.USD| 1.22944| 1.22968 10:59:28|cGBP.USD| 1.55945| 1.5597 10:59:28|cEUR.GBP| 0.78825| 0.7885 10:59:28|cGBP.USD| 1.55945| 1.55972 10:59:28|cEUR.GBP| 0.78825| 0.78849 10:59:28|cEUR.JPY| 96.173| 96.201 10:59:28|cUSD.JPY| 78.218| 78.24 10:59:28|cGBP.USD| 1.55949| 1.55974 10:59:28|cEUR.GBP| 0.78825| 0.78848 10:59:28|cEUR.GBP| 0.78826| 0.78848 10:59:28|cGBP.USD| 1.55946| 1.55972 10:59:28|cGBP.USD| 1.55946| 1.55974 10:59:28|cEUR.GBP| 0.78825| 0.78848 10:59:29|cEUR.GBP| 0.78825| 0.78845 10:59:29|cEUR.JPY| 96.173| 96.2 10:59:29|cAUD.USD| 1.05119| 1.05144 10:59:29|cAUD.USD| 1.05119| 1.05145 10:59:29|cAUD.USD| 1.0512| 1.05145 10:59:29|cAUD.USD| 1.05121| 1.05145 10:59:29|cEUR.AUD| 1.16938| 1.16966 10:59:29|cAUD.USD| 1.05122| 1.05145 10:59:29|cEUR.AUD| 1.16938| 1.16963 10:59:29|cGBP.USD| 1.55947| 1.55974 10:59:29|cGBP.USD| 1.55947| 1.55975 10:59:29|cAUD.USD| 1.05122| 1.05146 10:59:29|cAUD.USD| 1.05123| 1.05146 10:59:29|cEUR.USD| 1.22944| 1.22967 10:59:29|cEUR.GBP| 0.78823| 0.78845 10:59:29|cGBP.USD| 1.5595| 1.55975 10:59:29|cAUD.USD| 1.05123| 1.05147 10:59:29|cEUR.USD| 1.22943| 1.22967 10:59:29|cEUR.USD| 1.22942| 1.22967 10:59:29|cEUR.AUD| 1.16935| 1.16963 10:59:29|cEUR.GBP| 0.78822| 0.78845 10:59:30|cAUD.USD| 1.05122| 1.05147 10:59:30|cEUR.JPY| 96.173| 96.199 10:59:30|cUSD.JPY| 78.218| 78.241 10:59:30|cUSD.JPY| 78.22| 78.241 10:59:30|cEUR.JPY| 96.173| 96.2 10:59:30|cEUR.JPY| 96.175| 96.2 10:59:30|cEUR.GBP| 0.78826| 0.78845 10:59:30|cGBP.USD| 1.5595| 1.55968 10:59:30|cGBP.USD| 1.55946| 1.55968 10:59:30|cUSD.JPY| 78.22| 78.242 10:59:30|cUSD.JPY| 78.22| 78.243 10:59:30|cGBP.USD| 1.55944| 1.55968 10:59:30|cUSD.JPY| 78.22| 78.242 10:59:30|cEUR.JPY| 96.175| 96.199 10:59:30|cEUR.GBP| 0.78826| 0.78848 10:59:30|cEUR.AUD| 1.16934| 1.16963 10:59:30|cEUR.USD| 1.2294| 1.22967 10:59:30|cEUR.USD| 1.2294| 1.22965 10:59:30|cEUR.USD| 1.22941| 1.22965 10:59:30|cUSD.JPY| 78.22| 78.243 10:59:30|cGBP.USD| 1.55944| 1.55969 10:59:30|cEUR.GBP| 0.78826| 0.78849 10:59:30|cGBP.USD| 1.55942| 1.55969 10:59:30|cEUR.JPY| 96.173| 96.199 10:59:30|cEUR.AUD| 1.16932| 1.16963 10:59:30|cUSD.JPY| 78.22| 78.242 10:59:30|cEUR.GBP| 0.78825| 0.78849 10:59:30|cGBP.USD| 1.55944| 1.55969 10:59:30|cEUR.USD| 1.2294| 1.22965 10:59:30|cAUD.USD| 1.05122| 1.05148 10:59:30|cUSD.JPY| 78.22| 78.243 10:59:30|cEUR.JPY| 96.172| 96.198 10:59:31|cEUR.USD| 1.2294| 1.22964 10:59:31|cGBP.USD| 1.55942| 1.55969 10:59:31|cEUR.AUD| 1.1693| 1.16963 10:59:31|cUSD.JPY| 78.22| 78.242 10:59:31|cGBP.USD| 1.55942| 1.55966 10:59:31|cGBP.USD| 1.55942| 1.55965 10:59:31|cEUR.USD| 1.22939| 1.22964 10:59:31|cEUR.JPY| 96.172| 96.197 10:59:31|cEUR.GBP| 0.78825| 0.78848 10:59:31|cGBP.USD| 1.5594| 1.55965 10:59:31|cEUR.AUD| 1.1693| 1.16961 10:59:31|cEUR.USD| 1.22939| 1.22963 10:59:31|cUSD.JPY| 78.22| 78.243 10:59:31|cEUR.USD| 1.22938| 1.22963 10:59:31|cAUD.USD| 1.05122| 1.05147 10:59:31|cEUR.JPY| 96.171| 96.197 10:59:31|cGBP.USD| 1.55939| 1.55965 10:59:31|cUSD.JPY| 78.22| 78.242 10:59:31|cEUR.AUD| 1.1693| 1.16956 10:59:31|cEUR.USD| 1.22938| 1.22962 10:59:31|cEUR.JPY| 96.17| 96.197 10:59:31|cEUR.USD| 1.22936| 1.22962 10:59:31|cEUR.USD| 1.22936| 1.22961 10:59:31|cGBP.USD| 1.55937| 1.55965 10:59:31|cGBP.USD| 1.55937| 1.55962 10:59:31|cAUD.USD| 1.05124| 1.05147 10:59:31|cEUR.JPY| 96.17| 96.196 10:59:31|cGBP.USD| 1.55936| 1.55962 10:59:31|cAUD.USD| 1.05124| 1.05148 10:59:31|cUSD.JPY| 78.22| 78.243 10:59:31|cEUR.AUD| 1.16928| 1.16954 10:59:31|cEUR.GBP| 0.78826| 0.78848 10:59:31|cAUD.USD| 1.05124| 1.05149 10:59:31|cEUR.GBP| 0.78825| 0.78848 10:59:31|cEUR.USD| 1.22935| 1.22961 10:59:31|cEUR.JPY| 96.169| 96.195 10:59:31|cUSD.JPY| 78.22| 78.242 10:59:31|cEUR.GBP| 0.78826| 0.78848 10:59:31|cEUR.GBP| 0.78825| 0.78848 10:59:31|cUSD.JPY| 78.22| 78.243 10:59:31|cGBP.USD| 1.55935| 1.55962 10:59:31|cEUR.AUD| 1.16927| 1.16954 10:59:31|cEUR.GBP| 0.78826| 0.78848 10:59:31|cGBP.USD| 1.55935| 1.5596 10:59:31|cAUD.USD| 1.05124| 1.05148 10:59:31|cGBP.USD| 1.55933| 1.5596 10:59:31|cEUR.GBP| 0.78826| 0.78849 10:59:31|cEUR.USD| 1.22935| 1.2296 10:59:31|cUSD.JPY| 78.22| 78.242 10:59:31|cGBP.USD| 1.55931| 1.55959 10:59:31|cEUR.AUD| 1.16926| 1.16954 10:59:32|cEUR.AUD| 1.16926| 1.16956 10:59:32|cGBP.USD| 1.55933| 1.55959 10:59:32|cGBP.USD| 1.55935| 1.55959 10:59:32|cGBP.USD| 1.55935| 1.5596 10:59:32|cUSD.JPY| 78.22| 78.243 10:59:32|cEUR.GBP| 0.78825| 0.78849 10:59:32|cEUR.USD| 1.22935| 1.22959 10:59:32|cAUD.USD| 1.05124| 1.05149 10:59:32|cEUR.AUD| 1.16926| 1.16954 10:59:32|cEUR.USD| 1.22934| 1.22959 10:59:32|cEUR.JPY| 96.168| 96.196 10:59:32|cGBP.USD| 1.55935| 1.55961 10:59:32|cEUR.USD| 1.22935| 1.22959 10:59:32|cEUR.JPY| 96.171| 96.196 10:59:32|cEUR.AUD| 1.16926| 1.16956 10:59:32|cEUR.USD| 1.22937| 1.22959 10:59:32|cEUR.GBP| 0.78826| 0.78849 10:59:33|cGBP.USD| 1.55937| 1.55961 10:59:33|cEUR.AUD| 1.16926| 1.16957 10:59:33|cGBP.USD| 1.55937| 1.55964 10:59:33|cEUR.JPY| 96.172| 96.196 10:59:33|cEUR.AUD| 1.16927| 1.16959 10:59:33|cEUR.USD| 1.22937| 1.22961 10:59:33|cEUR.USD| 1.22937| 1.22962 10:59:33|cEUR.USD| 1.22937| 1.22963 10:59:33|cEUR.JPY| 96.172| 96.197 10:59:33|cEUR.AUD| 1.16927| 1.16956 10:59:33|cAUD.USD| 1.05125| 1.05149 10:59:33|cUSD.JPY| 78.22| 78.242 10:59:33|cAUD.USD| 1.05126| 1.0515 10:59:33|cGBP.USD| 1.55939| 1.55964 10:59:33|cEUR.AUD| 1.16929| 1.16956 10:59:33|cEUR.USD| 1.22937| 1.22961 10:59:33|cEUR.JPY| 96.173| 96.197 10:59:33|cEUR.AUD| 1.16929| 1.16957 10:59:33|cEUR.USD| 1.22939| 1.22961 10:59:33|cAUD.USD| 1.05128| 1.0515 10:59:33|cEUR.GBP| 0.78827| 0.78849 10:59:33|cEUR.USD| 1.2294| 1.22961 10:59:33|cEUR.USD| 1.22941| 1.22961 10:59:33|cEUR.JPY| 96.174| 96.197 10:59:33|cUSD.JPY| 78.22| 78.243 10:59:33|cEUR.JPY| 96.174| 96.2 10:59:33|cEUR.AUD| 1.1693| 1.16957 10:59:33|cEUR.JPY| 96.175| 96.201 10:59:33|cEUR.USD| 1.22941| 1.22968 10:59:33|cAUD.USD| 1.05129| 1.0515 10:59:33|cEUR.USD| 1.22944| 1.22968 10:59:33|cUSD.JPY| 78.22| 78.242 10:59:33|cEUR.AUD| 1.1693| 1.16958 10:59:33|cEUR.AUD| 1.1693| 1.16959 10:59:33|cEUR.GBP| 0.78828| 0.78849 10:59:33|cEUR.JPY| 96.177| 96.201 10:59:33|cEUR.JPY| 96.177| 96.202 10:59:33|cAUD.USD| 1.05132| 1.0515 10:59:33|cAUD.USD| 1.05134| 1.0515 10:59:33|cEUR.AUD| 1.16929| 1.16951 10:59:33|cGBP.USD| 1.55936| 1.5596 10:59:33|cAUD.USD| 1.05134| 1.05154 10:59:33|cUSD.JPY| 78.22| 78.243 10:59:33|cGBP.USD| 1.55937| 1.55964 10:59:33|cAUD.USD| 1.05134| 1.05156 10:59:33|cEUR.JPY| 96.177| 96.203 10:59:33|cEUR.AUD| 1.16925| 1.16951 10:59:33|cAUD.USD| 1.05134| 1.05159 10:59:33|cUSD.JPY| 78.22| 78.242 10:59:33|cEUR.JPY| 96.177| 96.202 10:59:33|cEUR.USD| 1.22943| 1.22968 10:59:33|cUSD.JPY| 78.22| 78.243 10:59:33|cEUR.JPY| 96.175| 96.202 10:59:33|cGBP.USD| 1.55941| 1.55964 10:59:33|cGBP.USD| 1.55941| 1.55966 10:59:33|cGBP.USD| 1.55938| 1.55953 10:59:33|cGBP.USD| 1.55938| 1.55959 10:59:33|cEUR.GBP| 0.7883| 0.78849 10:59:33|cEUR.GBP| 0.78832| 0.78849 10:59:33|cGBP.USD| 1.55938| 1.55955 10:59:33|cUSD.JPY| 78.221| 78.243 10:59:33|cEUR.JPY| 96.175| 96.201 10:59:33|cEUR.GBP| 0.78833| 0.78849 10:59:33|cEUR.GBP| 0.78832| 0.78849 10:59:33|cEUR.USD| 1.22942| 1.22968 10:59:33|cGBP.USD| 1.55938| 1.55961 10:59:33|cEUR.JPY| 96.175| 96.202 10:59:33|cEUR.GBP| 0.78833| 0.78849 10:59:33|cGBP.USD| 1.55935| 1.5595 10:59:33|cEUR.GBP| 0.78833| 0.78854 10:59:33|cEUR.USD| 1.22942| 1.22966 10:59:33|cGBP.USD| 1.55935| 1.55949 10:59:33|cEUR.GBP| 0.78833| 0.78855 10:59:33|cGBP.USD| 1.55933| 1.55949 10:59:33|cEUR.GBP| 0.78835| 0.78855 10:59:33|cEUR.GBP| 0.7884| 0.78855 10:59:33|cEUR.JPY| 96.175| 96.201 10:59:33|cGBP.USD| 1.55931| 1.5594 10:59:33|cGBP.USD| 1.55922| 1.5594 10:59:33|cEUR.GBP| 0.7884| 0.78857 10:59:33|cEUR.AUD| 1.16923| 1.16951 10:59:33|cEUR.USD| 1.22941| 1.22966 10:59:33|cEUR.JPY| 96.174| 96.2 10:59:33|cEUR.USD| 1.22941| 1.22964 10:59:33|cEUR.JPY| 96.173| 96.2 10:59:33|cEUR.AUD| 1.16923| 1.16945 10:59:33|cEUR.GBP| 0.78838| 0.78857 10:59:33|cGBP.USD| 1.55917| 1.5594 10:59:33|cUSD.JPY| 78.221| 78.244 10:59:33|cEUR.USD| 1.22938| 1.22964 10:59:33|cEUR.USD| 1.22938| 1.22963 10:59:33|cEUR.USD| 1.22938| 1.22962 10:59:33|cEUR.JPY| 96.172| 96.198 10:59:34|cEUR.GBP| 0.78839| 0.78857 10:59:34|cEUR.USD| 1.22937| 1.22962 10:59:34|cAUD.USD| 1.05132| 1.05159 10:59:34|cEUR.AUD| 1.16923| 1.16947 10:59:34|cGBP.USD| 1.55913| 1.5594 10:59:34|cEUR.GBP| 0.78839| 0.7886 10:59:34|cAUD.USD| 1.05132| 1.05158 10:59:34|cEUR.GBP| 0.78839| 0.78861 10:59:34|cEUR.JPY| 96.172| 96.197 10:59:34|cEUR.AUD| 1.1692| 1.16947 10:59:34|cEUR.JPY| 96.171| 96.197 10:59:34|cEUR.USD| 1.22935| 1.2296 10:59:34|cEUR.USD| 1.22935| 1.22962 10:59:34|cEUR.USD| 1.22935| 1.2296 10:59:34|cEUR.JPY| 96.171| 96.198 10:59:34|cEUR.AUD| 1.1692| 1.16946 10:59:34|cEUR.USD| 1.22936| 1.2296 10:59:34|cEUR.JPY| 96.17| 96.198 10:59:34|cEUR.USD| 1.22935| 1.2296 10:59:34|cUSD.JPY| 78.222| 78.244 10:59:34|cUSD.JPY| 78.223| 78.244 10:59:34|cEUR.JPY| 96.171| 96.198 10:59:34|cUSD.JPY| 78.226| 78.244 10:59:34|cEUR.JPY| 96.172| 96.198 10:59:34|cUSD.JPY| 78.227| 78.244 10:59:34|cEUR.JPY| 96.174| 96.198 10:59:34|cEUR.JPY| 96.176| 96.198 10:59:34|cUSD.JPY| 78.227| 78.246 10:59:34|cAUD.USD| 1.05132| 1.05159 10:59:34|cEUR.GBP| 0.78839| 0.7886 10:59:34|cEUR.JPY| 96.176| 96.203 10:59:34|cUSD.JPY| 78.227| 78.247 10:59:34|cUSD.JPY| 78.23| 78.247 10:59:34|cEUR.JPY| 96.178| 96.203 10:59:34|cUSD.JPY| 78.23| 78.248 10:59:34|cEUR.JPY| 96.18| 96.203 10:59:34|cUSD.JPY| 78.23| 78.249 10:59:34|cUSD.JPY| 78.23| 78.25 10:59:34|cAUD.USD| 1.05134| 1.05158 10:59:34|cAUD.USD| 1.05134| 1.05159 10:59:34|cUSD.JPY| 78.23| 78.252 10:59:34|cEUR.JPY| 96.18| 96.206 10:59:34|cEUR.USD| 1.22936| 1.2296 10:59:34|cEUR.AUD| 1.16919| 1.16946 10:59:34|cEUR.USD| 1.22937| 1.2296 10:59:34|cGBP.USD| 1.55914| 1.5594 10:59:34|cEUR.JPY| 96.182| 96.206 10:59:34|cUSD.JPY| 78.229| 78.252 10:59:34|cEUR.AUD| 1.16917| 1.16946 10:59:34|cEUR.USD| 1.22937| 1.22962 10:59:34|cUSD.JPY| 78.228| 78.251 10:59:34|cEUR.GBP| 0.7884| 0.7886 10:59:34|cEUR.USD| 1.22937| 1.22965 10:59:34|cEUR.USD| 1.22937| 1.22962 10:59:34|cUSD.JPY| 78.228| 78.25 10:59:34|cGBP.USD| 1.55914| 1.55943 10:59:34|cGBP.USD| 1.55916| 1.55943 10:59:34|cEUR.JPY| 96.182| 96.208 10:59:34|cEUR.GBP| 0.7884| 0.78861 10:59:34|cEUR.USD| 1.2294| 1.22962 10:59:34|cEUR.AUD| 1.16917| 1.1695 10:59:34|cUSD.JPY| 78.227| 78.25 10:59:34|cEUR.AUD| 1.16919| 1.1695 10:59:34|cUSD.JPY| 78.226| 78.25 10:59:34|cEUR.USD| 1.2294| 1.22966 10:59:34|cUSD.JPY| 78.226| 78.248 10:59:34|cEUR.USD| 1.22941| 1.22966 10:59:34|cUSD.JPY| 78.225| 78.248 10:59:34|cUSD.JPY| 78.225| 78.247 10:59:34|cEUR.AUD| 1.16922| 1.1695 10:59:35|cEUR.JPY| 96.182| 96.207 10:59:35|cEUR.JPY| 96.181| 96.207 10:59:35|cEUR.USD| 1.22941| 1.22967 10:59:35|cEUR.GBP| 0.7884| 0.78862 10:59:35|cEUR.JPY| 96.18| 96.208 10:59:35|cEUR.USD| 1.22943| 1.22967 10:59:35|cEUR.JPY| 96.182| 96.208 10:59:35|cEUR.GBP| 0.78842| 0.78862 10:59:35|cAUD.USD| 1.05133| 1.05159 10:59:35|cEUR.GBP| 0.78842| 0.78863 10:59:35|cEUR.GBP| 0.78842| 0.78864 10:59:35|cGBP.USD| 1.55914| 1.55941 10:59:35|cAUD.USD| 1.05134| 1.05158 10:59:35|cEUR.AUD| 1.16922| 1.16948 10:59:35|cAUD.USD| 1.05137| 1.05158 10:59:35|cEUR.AUD| 1.16921| 1.16948 10:59:35|cGBP.USD| 1.55915| 1.55943 10:59:35|cEUR.GBP| 0.78842| 0.78863 10:59:35|cAUD.USD| 1.05137| 1.0516 10:59:35|cGBP.USD| 1.55915| 1.55941 10:59:35|cEUR.GBP| 0.78843| 0.78863 10:59:35|cEUR.USD| 1.22943| 1.22968 10:59:35|cEUR.GBP| 0.78843| 0.78865 10:59:35|cEUR.GBP| 0.78842| 0.78865 10:59:35|cGBP.USD| 1.55913| 1.55941 10:59:35|cGBP.USD| 1.55915| 1.55941 10:59:35|cEUR.GBP| 0.78844| 0.78865 10:59:35|cGBP.USD| 1.55915| 1.55938 10:59:35|cAUD.USD| 1.05143| 1.0516 10:59:35|cEUR.AUD| 1.1692| 1.1694 10:59:35|cUSD.JPY| 78.225| 78.246 10:59:35|cGBP.USD| 1.55915| 1.55935 10:59:35|cAUD.USD| 1.05143| 1.05162 10:59:35|cGBP.USD| 1.55915| 1.55933 10:59:35|cAUD.USD| 1.05143| 1.05163 10:59:35|cGBP.USD| 1.55913| 1.55933 10:59:35|cEUR.GBP| 0.78845| 0.78865 10:59:35|cEUR.GBP| 0.78845| 0.78868 10:59:35|cGBP.USD| 1.55907| 1.55933 10:59:35|cGBP.USD| 1.55905| 1.55933 10:59:35|cEUR.GBP| 0.78847| 0.78868 10:59:35|cAUD.USD| 1.05143| 1.05166 10:59:35|cGBP.USD| 1.55905| 1.55932 10:59:35|cEUR.GBP| 0.78847| 0.7887 10:59:35|cEUR.GBP| 0.78846| 0.7887 10:59:35|cGBP.USD| 1.55903| 1.55932 10:59:35|cEUR.AUD| 1.16919| 1.1694 10:59:36|cEUR.AUD| 1.16913| 1.1694 10:59:36|cEUR.USD| 1.22942| 1.22968 10:59:36|cEUR.GBP| 0.78848| 0.7887 10:59:36|cGBP.USD| 1.55902| 1.5593 10:59:36|cEUR.JPY| 96.182| 96.207 10:59:36|cGBP.USD| 1.55902| 1.55929 10:59:36|cGBP.USD| 1.55903| 1.55929 10:59:36|cEUR.JPY| 96.182| 96.208 10:59:36|cEUR.USD| 1.22943| 1.22968 10:59:36|cAUD.USD| 1.05143| 1.05167 10:59:36|cEUR.USD| 1.22942| 1.22968 10:59:36|cEUR.USD| 1.22941| 1.22968 10:59:36|cEUR.USD| 1.2294| 1.22968 10:59:36|cEUR.USD| 1.22939| 1.22968 10:59:36|cGBP.USD| 1.55903| 1.55925 10:59:36|cEUR.JPY| 96.182| 96.207 10:59:36|cEUR.JPY| 96.182| 96.206 10:59:36|cEUR.AUD| 1.16912| 1.1694 10:59:36|cEUR.USD| 1.2294| 1.22968 10:59:36|cUSD.JPY| 78.225| 78.245 10:59:36|cEUR.JPY| 96.182| 96.207 10:59:36|cEUR.USD| 1.2294| 1.22967 10:59:36|cEUR.USD| 1.22939| 1.22967 10:59:36|cUSD.JPY| 78.224| 78.245 10:59:37|cGBP.USD| 1.55902| 1.55925 10:59:37|cAUD.USD| 1.05145| 1.05167 10:59:37|cGBP.USD| 1.55902| 1.55924 10:59:37|cGBP.USD| 1.55902| 1.55923 10:59:37|cEUR.GBP| 0.78849| 0.7887 10:59:37|cGBP.USD| 1.55901| 1.55923 10:59:37|cEUR.GBP| 0.78849| 0.78871 10:59:37|cGBP.USD| 1.55896| 1.55923 10:59:37|cUSD.JPY| 78.224| 78.246 10:59:37|cEUR.USD| 1.2294| 1.22967 10:59:37|cUSD.JPY| 78.227| 78.246 10:59:37|cUSD.JPY| 78.228| 78.247 10:59:37|cEUR.JPY| 96.184| 96.207 10:59:37|cUSD.JPY| 78.229| 78.247 10:59:37|cUSD.JPY| 78.229| 78.248 10:59:37|cUSD.JPY| 78.229| 78.25 10:59:37|cEUR.JPY| 96.184| 96.21 10:59:37|cEUR.JPY| 96.186| 96.21 10:59:37|cUSD.JPY| 78.23| 78.25 10:59:37|cEUR.JPY| 96.186| 96.211 10:59:37|cUSD.JPY| 78.23| 78.251 10:59:37|cEUR.JPY| 96.188| 96.211 10:59:37|cUSD.JPY| 78.23| 78.252 10:59:37|cEUR.JPY| 96.188| 96.212 10:59:37|cEUR.USD| 1.2294| 1.22965 10:59:37|cEUR.AUD| 1.1691| 1.1694 10:59:37|cEUR.JPY| 96.186| 96.212 10:59:37|cEUR.USD| 1.2294| 1.22966 10:59:37|cUSD.JPY| 78.23| 78.251 10:59:37|cGBP.USD| 1.55898| 1.55923 10:59:37|cEUR.USD| 1.22942| 1.22966 10:59:37|cEUR.AUD| 1.16912| 1.1694 10:59:37|cEUR.USD| 1.22942| 1.22968 10:59:37|cAUD.USD| 1.05145| 1.05168 10:59:37|cEUR.GBP| 0.7885| 0.78871 10:59:37|cEUR.USD| 1.22943| 1.22968 10:59:37|cEUR.JPY| 96.188| 96.212 10:59:37|cGBP.USD| 1.55898| 1.55924 10:59:37|cEUR.GBP| 0.78849| 0.78871 10:59:37|cEUR.USD| 1.22944| 1.22968 10:59:37|cEUR.JPY| 96.186| 96.212 10:59:37|cUSD.JPY| 78.23| 78.252 10:59:37|cEUR.JPY| 96.186| 96.213 10:59:37|cEUR.GBP| 0.78849| 0.78872 10:59:37|cEUR.GBP| 0.78853| 0.78872 10:59:37|cEUR.AUD| 1.16913| 1.1694 10:59:37|cAUD.USD| 1.05145| 1.05167 10:59:37|cEUR.JPY| 96.187| 96.213 10:59:37|cEUR.USD| 1.22947| 1.22968 10:59:37|cEUR.AUD| 1.16913| 1.16944 10:59:37|cUSD.JPY| 78.23| 78.251 10:59:37|cGBP.USD| 1.559| 1.55925 10:59:37|cEUR.JPY| 96.189| 96.213 10:59:37|cEUR.USD| 1.22947| 1.22969 10:59:37|cUSD.JPY| 78.229| 78.251 10:59:37|cEUR.AUD| 1.16918| 1.16945 10:59:37|cEUR.USD| 1.22947| 1.22971 10:59:37|cEUR.JPY| 96.19| 96.213 10:59:37|cEUR.USD| 1.22948| 1.22971 10:59:37|cEUR.USD| 1.22948| 1.22972 10:59:37|cEUR.USD| 1.22947| 1.22972 10:59:37|cAUD.USD| 1.05145| 1.05169 10:59:37|cEUR.JPY| 96.19| 96.215 10:59:37|cEUR.GBP| 0.78853| 0.78873 10:59:37|cEUR.USD| 1.22948| 1.22972 10:59:37|cUSD.JPY| 78.229| 78.249 10:59:37|cEUR.JPY| 96.192| 96.215 10:59:37|cEUR.USD| 1.2295| 1.22972 10:59:37|cEUR.AUD| 1.16916| 1.16945 10:59:37|cEUR.USD| 1.2295| 1.22975 10:59:37|cGBP.USD| 1.55903| 1.55925 10:59:37|cGBP.USD| 1.55903| 1.55928 10:59:37|cGBP.USD| 1.55903| 1.55929 10:59:37|cEUR.AUD| 1.16917| 1.16945 10:59:37|cGBP.USD| 1.55905| 1.55929 10:59:37|cEUR.JPY| 96.192| 96.216 10:59:37|cEUR.GBP| 0.78853| 0.78874 10:59:37|cEUR.USD| 1.2295| 1.22978 10:59:37|cUSD.JPY| 78.229| 78.25 10:59:37|cEUR.USD| 1.22951| 1.22978 10:59:37|cEUR.JPY| 96.193| 96.216 10:59:37|cGBP.USD| 1.55906| 1.55929 10:59:37|cEUR.USD| 1.22952| 1.22978 10:59:37|cEUR.JPY| 96.194| 96.216 10:59:37|cEUR.AUD| 1.16919| 1.16945 10:59:37|cEUR.JPY| 96.194| 96.217 10:59:37|cEUR.AUD| 1.16919| 1.16948 10:59:37|cEUR.USD| 1.22954| 1.22978 10:59:37|cEUR.JPY| 96.196| 96.217 10:59:38|cGBP.USD| 1.55905| 1.55929 10:59:38|cEUR.GBP| 0.78853| 0.78873 10:59:38|cAUD.USD| 1.05143| 1.05169 10:59:38|cGBP.USD| 1.55905| 1.55926 10:59:38|cEUR.JPY| 96.194| 96.217 10:59:38|cEUR.USD| 1.22952| 1.22978 10:59:38|cEUR.AUD| 1.16919| 1.16951 10:59:38|cEUR.USD| 1.22953| 1.22978 10:59:38|cEUR.GBP| 0.78854| 0.78873 10:59:38|cEUR.USD| 1.22952| 1.22978 10:59:38|cEUR.GBP| 0.78857| 0.78873 10:59:38|cGBP.USD| 1.55905| 1.55925 10:59:38|cEUR.GBP| 0.78857| 0.78875 10:59:38|cEUR.AUD| 1.1692| 1.16951 10:59:38|cEUR.JPY| 96.193| 96.217 10:59:38|cEUR.JPY| 96.195| 96.217 10:59:38|cEUR.GBP| 0.78859| 0.78875 10:59:38|cEUR.USD| 1.22952| 1.2298 10:59:38|cGBP.USD| 1.55896| 1.55925 10:59:38|cGBP.USD| 1.55896| 1.55919 10:59:38|cGBP.USD| 1.55894| 1.55919 10:59:38|cGBP.USD| 1.55894| 1.55923 10:59:38|cGBP.USD| 1.55894| 1.55919 10:59:38|cGBP.USD| 1.55894| 1.55923 10:59:38|cGBP.USD| 1.55894| 1.55918 10:59:38|cEUR.GBP| 0.78859| 0.78877 10:59:38|cGBP.USD| 1.55894| 1.55917 10:59:38|cEUR.GBP| 0.78859| 0.78878 10:59:38|cGBP.USD| 1.55893| 1.55917 10:59:38|cGBP.USD| 1.55891| 1.55917 10:59:38|cGBP.USD| 1.5589| 1.55915 10:59:38|cEUR.USD| 1.22952| 1.22979 10:59:38|cGBP.USD| 1.55892| 1.55915 10:59:38|cEUR.JPY| 96.193| 96.217 10:59:38|cEUR.AUD| 1.16922| 1.16951 10:59:38|cEUR.USD| 1.22951| 1.22979 10:59:38|cEUR.USD| 1.22951| 1.22978 10:59:38|cGBP.USD| 1.55892| 1.55917 10:59:38|cGBP.USD| 1.55893| 1.55918 10:59:38|cEUR.GBP| 0.78857| 0.78878 10:59:38|cGBP.USD| 1.55893| 1.5592 10:59:38|cEUR.USD| 1.22952| 1.22978 10:59:38|cGBP.USD| 1.55894| 1.55921 10:59:38|cGBP.USD| 1.55894| 1.55924 10:59:38|cEUR.AUD| 1.16921| 1.16951 10:59:38|cGBP.USD| 1.55896| 1.55924 10:59:39|cGBP.USD| 1.55896| 1.5592 10:59:39|cGBP.USD| 1.55898| 1.5592 10:59:39|cGBP.USD| 1.55899| 1.5592 10:59:39|cUSD.JPY| 78.229| 78.249 10:59:39|cUSD.JPY| 78.229| 78.25 10:59:39|cGBP.USD| 1.55899| 1.55924 10:59:39|cEUR.GBP| 0.78855| 0.78878 10:59:39|cGBP.USD| 1.55909| 1.55923 10:59:39|cEUR.GBP| 0.78855| 0.78877 10:59:39|cGBP.USD| 1.55909| 1.55927 10:59:39|cGBP.USD| 1.55909| 1.5593 10:59:39|cEUR.USD| 1.22953| 1.22978 10:59:39|cGBP.USD| 1.55909| 1.55931 10:59:39|cEUR.GBP| 0.78854| 0.78877 10:59:39|cEUR.JPY| 96.194| 96.217 10:59:39|cEUR.GBP| 0.78854| 0.78878 10:59:39|cEUR.GBP| 0.78852| 0.78878 10:59:39|cEUR.USD| 1.22953| 1.2298 10:59:39|cEUR.GBP| 0.78852| 0.78876 10:59:39|cEUR.JPY| 96.195| 96.217 10:59:39|cEUR.USD| 1.22954| 1.2298 10:59:39|cAUD.USD| 1.05143| 1.0517 10:59:39|cAUD.USD| 1.05147| 1.0517 10:59:39|cEUR.JPY| 96.194| 96.217 10:59:39|cGBP.USD| 1.55909| 1.55932 10:59:39|cGBP.USD| 1.55911| 1.55932 10:59:39|cEUR.AUD| 1.16921| 1.1695 10:59:39|cEUR.JPY| 96.194| 96.22 10:59:39|cEUR.JPY| 96.195| 96.221 10:59:39|cEUR.USD| 1.22955| 1.2298 10:59:39|cUSD.JPY| 78.229| 78.251 10:59:39|cGBP.USD| 1.55914| 1.55932 10:59:39|cEUR.GBP| 0.78852| 0.78874 10:59:39|cGBP.USD| 1.55914| 1.55935 10:59:39|cEUR.GBP| 0.78852| 0.78871 10:59:39|cEUR.JPY| 96.195| 96.222 10:59:39|cEUR.AUD| 1.16919| 1.1695 10:59:39|cGBP.USD| 1.55914| 1.55941 10:59:39|cGBP.USD| 1.55914| 1.5594 10:59:39|cAUD.USD| 1.05147| 1.05171 10:59:39|cEUR.GBP| 0.78849| 0.78871 10:59:39|cUSD.JPY| 78.23| 78.251 10:59:39|cEUR.USD| 1.22954| 1.2298 10:59:39|cEUR.JPY| 96.197| 96.222 10:59:39|cEUR.AUD| 1.16921| 1.16951 10:59:39|cEUR.USD| 1.22953| 1.2298 10:59:39|cGBP.USD| 1.55915| 1.5594 10:59:39|cEUR.AUD| 1.16921| 1.16947 10:59:39|cAUD.USD| 1.05145| 1.0517 10:59:39|cEUR.AUD| 1.16918| 1.1695 10:59:39|cEUR.AUD| 1.16918| 1.16947 10:59:39|cAUD.USD| 1.05147| 1.05171 10:59:39|cGBP.USD| 1.55915| 1.55941 10:59:39|cEUR.GBP| 0.78848| 0.78871 10:59:39|cGBP.USD| 1.55915| 1.55944 10:59:39|cAUD.USD| 1.05147| 1.0517 10:59:39|cGBP.USD| 1.55915| 1.55943 10:59:39|cEUR.JPY| 96.195| 96.222 10:59:39|cGBP.USD| 1.55917| 1.55943 10:59:39|cUSD.JPY| 78.23| 78.252 10:59:39|cGBP.USD| 1.55918| 1.55943 10:59:39|cEUR.USD| 1.22952| 1.2298 10:59:39|cGBP.USD| 1.55918| 1.55945 10:59:39|cEUR.GBP| 0.78847| 0.78871 10:59:39|cGBP.USD| 1.55918| 1.55947 10:59:39|cEUR.GBP| 0.78847| 0.7887 10:59:39|cEUR.GBP| 0.78847| 0.78869 10:59:39|cGBP.USD| 1.55918| 1.55945 10:59:39|cGBP.USD| 1.55918| 1.55942 10:59:39|cEUR.GBP| 0.78848| 0.78869 10:59:39|cGBP.USD| 1.55916| 1.55941 10:59:39|cGBP.USD| 1.55916| 1.55939 10:59:39|cEUR.USD| 1.22952| 1.22979 10:59:39|cUSD.JPY| 78.23| 78.251 10:59:39|cEUR.GBP| 0.78847| 0.78869 10:59:39|cEUR.USD| 1.22952| 1.22978 10:59:39|cGBP.USD| 1.55915| 1.55939 10:59:39|cGBP.USD| 1.55917| 1.55939 10:59:40|cUSD.JPY| 78.23| 78.252 10:59:40|cAUD.USD| 1.05152| 1.0517 10:59:40|cEUR.AUD| 1.16917| 1.16947 10:59:40|cGBP.USD| 1.55917| 1.55936 10:59:40|cEUR.AUD| 1.16917| 1.16938 10:59:40|cGBP.USD| 1.55913| 1.55936 10:59:40|cAUD.USD| 1.05153| 1.05173 10:59:40|cGBP.USD| 1.55912| 1.55936 10:59:40|cEUR.GBP| 0.78847| 0.78871 10:59:40|cGBP.USD| 1.55911| 1.55936 10:59:40|cAUD.USD| 1.05153| 1.05176 10:59:40|cAUD.USD| 1.05153| 1.05177 10:59:40|cUSD.JPY| 78.229| 78.252 10:59:40|cGBP.USD| 1.55912| 1.55936 10:59:40|cUSD.JPY| 78.229| 78.25 10:59:40|cEUR.AUD| 1.16915| 1.16938 10:59:40|cEUR.AUD| 1.16911| 1.16938 10:59:40|cAUD.USD| 1.05152| 1.05177 10:59:40|cAUD.USD| 1.05154| 1.05177 10:59:40|cEUR.GBP| 0.78849| 0.78871 10:59:40|cEUR.USD| 1.22953| 1.22978 10:59:40|cGBP.USD| 1.55913| 1.55936 10:59:40|cEUR.AUD| 1.1691| 1.16938 10:59:40|cEUR.USD| 1.22953| 1.22979 10:59:40|cGBP.USD| 1.55912| 1.55936 10:59:40|cAUD.USD| 1.05155| 1.05177 10:59:40|cGBP.USD| 1.55911| 1.55936 10:59:40|cAUD.USD| 1.05154| 1.05177 10:59:40|cEUR.GBP| 0.78852| 0.78871 10:59:40|cGBP.USD| 1.55911| 1.55931 10:59:40|cAUD.USD| 1.05152| 1.05177 10:59:40|cGBP.USD| 1.55906| 1.55931 10:59:40|cEUR.USD| 1.22952| 1.22979 10:59:40|cEUR.AUD| 1.16911| 1.16938 10:59:40|cEUR.JPY| 96.195| 96.221 10:59:40|cEUR.GBP| 0.78853| 0.78871 10:59:40|cEUR.USD| 1.22957| 1.22979 10:59:40|cUSD.JPY| 78.229| 78.251 10:59:40|cEUR.AUD| 1.16911| 1.16943 10:59:40|cEUR.JPY| 96.197| 96.221 10:59:40|cEUR.AUD| 1.16913| 1.16945 10:59:40|cEUR.AUD| 1.16915| 1.16945 10:59:40|cEUR.USD| 1.22957| 1.2298 10:59:40|cEUR.JPY| 96.198| 96.221 10:59:40|cEUR.USD| 1.22957| 1.22982 10:59:40|cEUR.USD| 1.22957| 1.22983 10:59:40|cUSD.JPY| 78.229| 78.25 10:59:40|cAUD.USD| 1.05152| 1.05178 10:59:41|cEUR.JPY| 96.198| 96.224 10:59:41|cGBP.USD| 1.55907| 1.55931 10:59:41|cUSD.JPY| 78.229| 78.251 10:59:41|cEUR.USD| 1.2296| 1.22983 10:59:41|cGBP.USD| 1.55907| 1.55933 10:59:41|cEUR.GBP| 0.78853| 0.78872 10:59:41|cEUR.USD| 1.2296| 1.22984 10:59:41|cGBP.USD| 1.5591| 1.55933 10:59:41|cEUR.AUD| 1.16916| 1.16945 10:59:41|cEUR.JPY| 96.2| 96.224 10:59:41|cGBP.USD| 1.5591| 1.55935 10:59:41|cEUR.GBP| 0.78853| 0.78874 10:59:41|cEUR.USD| 1.22961| 1.22984 10:59:41|cEUR.AUD| 1.16917| 1.16947 10:59:41|cEUR.AUD| 1.16917| 1.16949 10:59:41|cEUR.USD| 1.2296| 1.22984 10:59:41|cAUD.USD| 1.05152| 1.05179 10:59:41|cUSD.JPY| 78.229| 78.252 10:59:41|cGBP.USD| 1.5591| 1.55933 10:59:41|cEUR.GBP| 0.78854| 0.78874 10:59:41|cEUR.JPY| 96.197| 96.224 10:59:41|cAUD.USD| 1.05152| 1.05178 10:59:41|cEUR.JPY| 96.199| 96.224 10:59:41|cGBP.USD| 1.55908| 1.55933 10:59:41|cEUR.GBP| 0.78853| 0.78874 10:59:41|cEUR.GBP| 0.78855| 0.78874 10:59:41|cAUD.USD| 1.05152| 1.05179 10:59:42|cGBP.USD| 1.55908| 1.55935 10:59:42|cEUR.GBP| 0.78855| 0.78875 10:59:42|cAUD.USD| 1.05154| 1.05179 10:59:42|cEUR.AUD| 1.16917| 1.16947 10:59:42|cEUR.USD| 1.22962| 1.22984 10:59:42|cEUR.JPY| 96.199| 96.226 10:59:42|cEUR.GBP| 0.78856| 0.78875 10:59:42|cGBP.USD| 1.55909| 1.55935 10:59:42|cEUR.USD| 1.22962| 1.22986 10:59:42|cEUR.AUD| 1.16919| 1.16947 10:59:42|cEUR.USD| 1.22962| 1.22987 10:59:42|cEUR.JPY| 96.2| 96.226 10:59:42|cEUR.JPY| 96.2| 96.224 10:59:43|cEUR.GBP| 0.78859| 0.78875 10:59:43|cGBP.USD| 1.55909| 1.55931 10:59:43|cGBP.USD| 1.55909| 1.55929 10:59:43|cEUR.GBP| 0.78859| 0.78877 10:59:43|cGBP.USD| 1.55909| 1.55925 10:59:43|cEUR.GBP| 0.7886| 0.78877 10:59:43|cGBP.USD| 1.55908| 1.55925 10:59:43|cEUR.GBP| 0.7886| 0.78878 10:59:43|cGBP.USD| 1.55909| 1.55925 10:59:43|cGBP.USD| 1.55903| 1.55925 10:59:43|cEUR.AUD| 1.1692| 1.16947 10:59:43|cEUR.USD| 1.22962| 1.22988 10:59:43|cGBP.USD| 1.55903| 1.55923 10:59:43|cGBP.USD| 1.55902| 1.55923 10:59:43|cUSD.JPY| 78.229| 78.25 10:59:43|cEUR.GBP| 0.78859| 0.78878 10:59:43|cEUR.USD| 1.22962| 1.22986 10:59:43|cGBP.USD| 1.55904| 1.55923 10:59:43|cGBP.USD| 1.55904| 1.55927 10:59:43|cEUR.GBP| 0.78859| 0.78882 10:59:43|cEUR.USD| 1.22962| 1.22988 10:59:43|cAUD.USD| 1.05154| 1.05178 10:59:43|cEUR.USD| 1.22963| 1.22989 10:59:43|cAUD.USD| 1.05154| 1.05179 10:59:43|cAUD.USD| 1.05152| 1.05179 10:59:43|cEUR.AUD| 1.1692| 1.16951 10:59:43|cUSD.JPY| 78.229| 78.252 10:59:43|cAUD.USD| 1.05152| 1.05177 10:59:43|cUSD.JPY| 78.229| 78.25 10:59:43|cEUR.USD| 1.22962| 1.22989 10:59:43|cEUR.JPY| 96.202| 96.224 10:59:43|cUSD.JPY| 78.229| 78.252 10:59:43|cEUR.USD| 1.22962| 1.2299 10:59:43|cUSD.JPY| 78.229| 78.25 10:59:43|cEUR.JPY| 96.2| 96.224 10:59:44|cAUD.USD| 1.05154| 1.05179 10:59:44|cEUR.USD| 1.22963| 1.2299 10:59:44|cEUR.JPY| 96.2| 96.225 10:59:44|cEUR.AUD| 1.16919| 1.1695 10:59:44|cEUR.AUD| 1.16919| 1.16951 10:59:44|cAUD.USD| 1.05154| 1.0518 10:59:44|cEUR.GBP| 0.7886| 0.78882 10:59:44|cEUR.JPY| 96.201| 96.225 10:59:44|cAUD.USD| 1.05156| 1.0518 10:59:44|cEUR.JPY| 96.202| 96.225 10:59:44|cEUR.AUD| 1.16919| 1.16947 10:59:44|cEUR.JPY| 96.2| 96.225 10:59:44|cEUR.JPY| 96.2| 96.224 10:59:44|cEUR.AUD| 1.16917| 1.16947 10:59:44|cAUD.USD| 1.05157| 1.0518 10:59:45|cEUR.GBP| 0.78861| 0.78882 10:59:45|cEUR.AUD| 1.16916| 1.16945 10:59:45|cAUD.USD| 1.0516| 1.0518 10:59:45|cGBP.USD| 1.55904| 1.55929 10:59:45|cEUR.AUD| 1.16916| 1.16947 10:59:45|cAUD.USD| 1.05156| 1.0518 10:59:45|cEUR.AUD| 1.16918| 1.16947 10:59:45|cUSD.JPY| 78.229| 78.251 10:59:45|cGBP.USD| 1.55904| 1.5593 10:59:45|cEUR.USD| 1.22963| 1.22988 10:59:45|cAUD.USD| 1.05156| 1.05179 10:59:45|cAUD.USD| 1.05154| 1.05178 10:59:45|cEUR.JPY| 96.198| 96.224 10:59:45|cGBP.USD| 1.55903| 1.5593 10:59:45|cEUR.JPY| 96.199| 96.224 10:59:45|cEUR.GBP| 0.78859| 0.78882 10:59:45|cEUR.USD| 1.22961| 1.22988 10:59:45|cEUR.JPY| 96.199| 96.223 10:59:45|cAUD.USD| 1.05154| 1.05177 10:59:45|cEUR.USD| 1.22961| 1.22986 10:59:45|cGBP.USD| 1.55902| 1.55928 10:59:45|cEUR.JPY| 96.198| 96.223 10:59:45|cGBP.USD| 1.55902| 1.5593 10:59:45|cAUD.USD| 1.05152| 1.05177 10:59:45|cEUR.JPY| 96.2| 96.223 10:59:45|cEUR.USD| 1.2296| 1.22986 10:59:45|cEUR.JPY| 96.2| 96.224 10:59:45|cEUR.GBP| 0.78859| 0.78881 10:59:45|cEUR.AUD| 1.16919| 1.16947 10:59:45|cUSD.JPY| 78.229| 78.25 10:59:45|cEUR.JPY| 96.2| 96.223 10:59:45|cEUR.USD| 1.22961| 1.22988 10:59:45|cAUD.USD| 1.05152| 1.05178 10:59:45|cGBP.USD| 1.55903| 1.5593 10:59:45|cEUR.JPY| 96.2| 96.224 10:59:45|cEUR.GBP| 0.78859| 0.78882 10:59:45|cGBP.USD| 1.55904| 1.5593 10:59:45|cGBP.USD| 1.55904| 1.55931 10:59:45|cEUR.GBP| 0.78859| 0.7888 10:59:45|cEUR.USD| 1.22962| 1.22988 10:59:45|cEUR.USD| 1.22962| 1.22989 10:59:45|cAUD.USD| 1.05152| 1.05177 10:59:45|cEUR.AUD| 1.16921| 1.16947 10:59:45|cUSD.JPY| 78.229| 78.251 10:59:45|cEUR.JPY| 96.203| 96.224 10:59:45|cUSD.JPY| 78.23| 78.252 10:59:45|cUSD.JPY| 78.23| 78.251 10:59:45|cEUR.JPY| 96.203| 96.225 10:59:45|cAUD.USD| 1.05152| 1.05178 10:59:45|cEUR.JPY| 96.201| 96.225 10:59:46|cEUR.GBP| 0.7886| 0.7888 10:59:46|cGBP.USD| 1.55904| 1.55927 10:59:46|cEUR.JPY| 96.203| 96.225 10:59:46|cUSD.JPY| 78.23| 78.252 10:59:46|cEUR.USD| 1.22962| 1.2299 10:59:46|cAUD.USD| 1.05153| 1.05178 10:59:46|cEUR.JPY| 96.203| 96.224 10:59:46|cEUR.AUD| 1.1692| 1.16947 10:59:46|cUSD.JPY| 78.23| 78.25 10:59:46|cEUR.JPY| 96.201| 96.224 10:59:46|cGBP.USD| 1.55903| 1.55927 10:59:46|cAUD.USD| 1.05153| 1.05179 10:59:46|cUSD.JPY| 78.229| 78.25 10:59:46|cEUR.JPY| 96.201| 96.225 10:59:46|cEUR.JPY| 96.203| 96.225 10:59:46|cEUR.AUD| 1.1692| 1.1695 10:59:46|cEUR.JPY| 96.201| 96.224 10:59:46|cUSD.JPY| 78.229| 78.251 10:59:46|cEUR.GBP| 0.78862| 0.7888 10:59:46|cEUR.AUD| 1.1692| 1.16951 10:59:46|cEUR.GBP| 0.78862| 0.78882 10:59:46|cEUR.GBP| 0.78862| 0.78883 10:59:46|cAUD.USD| 1.05153| 1.05178 10:59:46|cUSD.JPY| 78.229| 78.252 10:59:46|cGBP.USD| 1.55902| 1.55927 10:59:46|cEUR.USD| 1.22962| 1.22989 10:59:47|cGBP.USD| 1.55903| 1.55927 10:59:47|cEUR.AUD| 1.16921| 1.16951 10:59:47|cEUR.USD| 1.22962| 1.2299 10:59:47|cUSD.JPY| 78.229| 78.25 10:59:47|cEUR.USD| 1.22964| 1.22991 10:59:47|cEUR.GBP| 0.78859| 0.7888 10:59:47|cGBP.USD| 1.55905| 1.55927 10:59:47|cEUR.JPY| 96.201| 96.226 10:59:47|cUSD.JPY| 78.229| 78.252 10:59:47|cEUR.AUD| 1.16921| 1.16952 10:59:47|cAUD.USD| 1.05153| 1.05179 10:59:47|cEUR.JPY| 96.204| 96.226 10:59:47|cAUD.USD| 1.05152| 1.05179 10:59:47|cAUD.USD| 1.05152| 1.05178 10:59:47|cEUR.AUD| 1.16923| 1.16952 10:59:47|cGBP.USD| 1.55905| 1.55929 10:59:47|cEUR.USD| 1.22964| 1.2299 10:59:47|cUSD.JPY| 78.229| 78.251 10:59:47|cEUR.JPY| 96.201| 96.226 10:59:47|cEUR.USD| 1.22962| 1.2299 10:59:47|cAUD.USD| 1.05152| 1.05177 10:59:47|cEUR.USD| 1.22962| 1.22989 10:59:47|cEUR.GBP| 0.78862| 0.7888 10:59:47|cGBP.USD| 1.55905| 1.55927 10:59:47|cGBP.USD| 1.55905| 1.55924 10:59:47|cGBP.USD| 1.55903| 1.55924 10:59:47|cEUR.JPY| 96.2| 96.226 10:59:47|cGBP.USD| 1.55899| 1.55924 10:59:48|cEUR.JPY| 96.201| 96.226 10:59:48|cAUD.USD| 1.05151| 1.05177 10:59:48|cEUR.AUD| 1.16925| 1.16952 10:59:48|cEUR.GBP| 0.78862| 0.78883 10:59:48|cAUD.USD| 1.05151| 1.05172 10:59:48|cEUR.AUD| 1.16925| 1.16957 10:59:48|cAUD.USD| 1.0515| 1.05172 10:59:48|cEUR.AUD| 1.16925| 1.16958 10:59:48|cUSD.JPY| 78.229| 78.249 10:59:48|cAUD.USD| 1.0515| 1.0517 10:59:48|cGBP.USD| 1.55897| 1.55924 10:59:48|cEUR.AUD| 1.16927| 1.16959 10:59:48|cAUD.USD| 1.05148| 1.0517 10:59:48|cGBP.USD| 1.55896| 1.55923 10:59:48|cUSD.JPY| 78.229| 78.251 10:59:48|cEUR.JPY| 96.2| 96.225 10:59:48|cAUD.USD| 1.05146| 1.0517 10:59:48|cEUR.USD| 1.22961| 1.22989 10:59:48|cGBP.USD| 1.55896| 1.55922 10:59:48|cEUR.JPY| 96.201| 96.225 10:59:48|cGBP.USD| 1.55896| 1.55919 10:59:48|cGBP.USD| 1.55895| 1.55919 10:59:48|cGBP.USD| 1.55896| 1.55919 10:59:48|cEUR.GBP| 0.78864| 0.78883 10:59:48|cGBP.USD| 1.55896| 1.55914 10:59:48|cEUR.USD| 1.22961| 1.22988 10:59:48|cGBP.USD| 1.55892| 1.55914 10:59:48|cGBP.USD| 1.5589| 1.55914 10:59:48|cGBP.USD| 1.55889| 1.55914 10:59:48|cGBP.USD| 1.55888| 1.55914 10:59:48|cUSD.JPY| 78.229| 78.25 10:59:48|cEUR.USD| 1.2296| 1.22988 10:59:48|cEUR.AUD| 1.16927| 1.16958 10:59:48|cAUD.USD| 1.05145| 1.05169 10:59:48|cEUR.USD| 1.2296| 1.22986 10:59:48|cEUR.JPY| 96.199| 96.225 10:59:48|cEUR.AUD| 1.16927| 1.16959 10:59:48|cEUR.JPY| 96.199| 96.224 10:59:48|cEUR.GBP| 0.78867| 0.78883 10:59:48|cEUR.GBP| 0.78867| 0.78885 10:59:48|cGBP.USD| 1.55888| 1.55912 10:59:48|cAUD.USD| 1.05144| 1.05169 10:59:48|cAUD.USD| 1.05143| 1.05169 10:59:48|cGBP.USD| 1.55887| 1.55912 10:59:48|cEUR.GBP| 0.78867| 0.78886 10:59:48|cEUR.JPY| 96.199| 96.225 10:59:48|cEUR.AUD| 1.16927| 1.16958 10:59:48|cEUR.AUD| 1.16928| 1.16959 10:59:48|cGBP.USD| 1.55887| 1.55914 10:59:48|cUSD.JPY| 78.229| 78.249 10:59:48|cEUR.JPY| 96.201| 96.225 10:59:48|cEUR.USD| 1.2296| 1.22987 10:59:48|cAUD.USD| 1.05145| 1.05169 10:59:48|cUSD.JPY| 78.229| 78.25 10:59:49|cUSD.JPY| 78.229| 78.251 10:59:49|cAUD.USD| 1.05144| 1.05169 10:59:49|cEUR.AUD| 1.16929| 1.16959 10:59:49|cGBP.USD| 1.55889| 1.55914 10:59:49|cEUR.USD| 1.22961| 1.22987 10:59:49|cEUR.USD| 1.22961| 1.22988 10:59:49|cAUD.USD| 1.05145| 1.05169 10:59:49|cAUD.USD| 1.05145| 1.0517 10:59:49|cGBP.USD| 1.55888| 1.55914 10:59:49|cEUR.USD| 1.22961| 1.22989 10:59:49|cAUD.USD| 1.05146| 1.0517 10:59:49|cEUR.AUD| 1.16927| 1.16959 10:59:49|cUSD.JPY| 78.229| 78.25 10:59:49|cEUR.USD| 1.22961| 1.22988 10:59:49|cGBP.USD| 1.55888| 1.55912 10:59:49|cEUR.USD| 1.2296| 1.22988 10:59:49|cEUR.USD| 1.22963| 1.22988 10:59:49|cEUR.GBP| 0.7887| 0.78886 10:59:49|cEUR.AUD| 1.16928| 1.16959 10:59:49|cEUR.USD| 1.22966| 1.22988 10:59:49|cEUR.USD| 1.22968| 1.22988 10:59:49|cEUR.AUD| 1.16931| 1.16959 10:59:49|cGBP.USD| 1.5589| 1.55912 10:59:49|cEUR.JPY| 96.208| 96.225 10:59:49|cEUR.AUD| 1.16931| 1.16963 10:59:49|cGBP.USD| 1.5589| 1.55914 10:59:49|cEUR.USD| 1.22968| 1.22991 10:59:49|cEUR.USD| 1.22968| 1.22992 10:59:49|cEUR.AUD| 1.16934| 1.16963 10:59:49|cEUR.JPY| 96.208| 96.228 10:59:49|cEUR.USD| 1.22968| 1.22993 10:59:49|cEUR.JPY| 96.203| 96.228 10:59:49|cEUR.USD| 1.22968| 1.22992 10:59:49|cEUR.AUD| 1.16934| 1.16959 10:59:49|cEUR.GBP| 0.78867| 0.78886 10:59:49|cEUR.USD| 1.22968| 1.22991 10:59:49|cEUR.USD| 1.22966| 1.22991 10:59:49|cEUR.JPY| 96.205| 96.228 10:59:49|cEUR.USD| 1.22965| 1.22991 10:59:49|cEUR.AUD| 1.16928| 1.16959 10:59:49|cEUR.USD| 1.22963| 1.22991 10:59:49|cAUD.USD| 1.05147| 1.0517 10:59:49|cGBP.USD| 1.55891| 1.55914 10:59:49|cEUR.USD| 1.22963| 1.2299 10:59:49|cEUR.USD| 1.22962| 1.2299 10:59:50|cEUR.JPY| 96.203| 96.228 10:59:50|cUSD.JPY| 78.229| 78.251 10:59:50|cEUR.GBP| 0.78867| 0.78888 10:59:50|cAUD.USD| 1.05148| 1.0517 10:59:50|cEUR.AUD| 1.16928| 1.16954 10:59:50|cUSD.JPY| 78.229| 78.249 10:59:50|cAUD.USD| 1.05148| 1.05172 10:59:50|cUSD.JPY| 78.229| 78.251 10:59:50|cEUR.GBP| 0.78867| 0.7889 10:59:50|cGBP.USD| 1.55888| 1.55914 10:59:50|cEUR.USD| 1.22962| 1.22989 10:59:50|cEUR.USD| 1.22963| 1.22989 10:59:50|cAUD.USD| 1.05148| 1.05173 10:59:50|cEUR.JPY| 96.201| 96.225 10:59:50|cEUR.USD| 1.22962| 1.22989 10:59:50|cGBP.USD| 1.55889| 1.55914 10:59:50|cAUD.USD| 1.05147| 1.05173 10:59:50|cEUR.AUD| 1.16925| 1.16957 10:59:50|cEUR.GBP| 0.78867| 0.78887 10:59:50|cEUR.AUD| 1.16926| 1.16958 10:59:50|cAUD.USD| 1.05147| 1.0517 10:59:50|cGBP.USD| 1.55893| 1.55916 10:59:50|cEUR.AUD| 1.16927| 1.16958 10:59:50|cAUD.USD| 1.05146| 1.0517 10:59:50|cUSD.JPY| 78.229| 78.252 10:59:50|cEUR.GBP| 0.78865| 0.78887 10:59:50|cGBP.USD| 1.55893| 1.55917 10:59:50|cUSD.JPY| 78.229| 78.251 10:59:50|cGBP.USD| 1.55893| 1.55913 10:59:50|cGBP.USD| 1.55893| 1.55915 10:59:50|cGBP.USD| 1.55893| 1.55913 10:59:50|cAUD.USD| 1.05145| 1.0517 10:59:50|cGBP.USD| 1.55889| 1.55913 10:59:50|cGBP.USD| 1.55889| 1.55914 10:59:50|cUSD.JPY| 78.229| 78.252 10:59:50|cEUR.GBP| 0.78867| 0.78887 10:59:50|cEUR.GBP| 0.78865| 0.78887 10:59:50|cGBP.USD| 1.55886| 1.55914 10:59:50|cEUR.USD| 1.22961| 1.22989 10:59:50|cUSD.JPY| 78.229| 78.251 10:59:50|cAUD.USD| 1.05145| 1.05168 10:59:50|cEUR.AUD| 1.16928| 1.16958 10:59:50|cEUR.GBP| 0.78866| 0.78887 10:59:50|cGBP.USD| 1.55888| 1.55914 10:59:50|cEUR.GBP| 0.78867| 0.78887 10:59:50|cGBP.USD| 1.55888| 1.55913 10:59:50|cAUD.USD| 1.05144| 1.05168 10:59:51|cGBP.USD| 1.55889| 1.55913 10:59:51|cEUR.AUD| 1.16931| 1.16958 10:59:51|cGBP.USD| 1.55886| 1.55913 10:59:51|cAUD.USD| 1.05145| 1.05168 10:59:51|cGBP.USD| 1.55886| 1.55909 10:59:51|cAUD.USD| 1.05145| 1.05166 10:59:51|cEUR.GBP| 0.78868| 0.78887 10:59:51|cGBP.USD| 1.55884| 1.559 10:59:51|cEUR.USD| 1.22961| 1.22988 10:59:51|cAUD.USD| 1.05144| 1.05166 10:59:51|cEUR.AUD| 1.16928| 1.16958 10:59:51|cGBP.USD| 1.55884| 1.55906 10:59:51|cEUR.AUD| 1.1693| 1.16958 10:59:51|cEUR.GBP| 0.78871| 0.78887 10:59:51|cEUR.USD| 1.22961| 1.22984 10:59:51|cGBP.USD| 1.55879| 1.55899 10:59:51|cEUR.GBP| 0.78873| 0.78887 10:59:51|cEUR.GBP| 0.78873| 0.7889 10:59:51|cGBP.USD| 1.55876| 1.55899 10:59:51|cGBP.USD| 1.55874| 1.55899 10:59:51|cGBP.USD| 1.55879| 1.55899 10:59:51|cEUR.JPY| 96.199| 96.225 10:59:51|cEUR.GBP| 0.78873| 0.78892 10:59:51|cEUR.USD| 1.2296| 1.22987 10:59:51|cEUR.JPY| 96.201| 96.225 10:59:51|cGBP.USD| 1.55879| 1.55897 10:59:51|cGBP.USD| 1.55879| 1.55899 10:59:51|cGBP.USD| 1.55878| 1.55899 10:59:51|cEUR.JPY| 96.199| 96.225 10:59:51|cEUR.GBP| 0.78872| 0.78892 10:59:51|cAUD.USD| 1.05144| 1.05168 10:59:51|cEUR.GBP| 0.78871| 0.78892 10:59:51|cEUR.GBP| 0.78871| 0.78893 10:59:51|cGBP.USD| 1.55878| 1.55901 10:59:51|cEUR.GBP| 0.78871| 0.78894 10:59:51|cGBP.USD| 1.55878| 1.55903 10:59:51|cEUR.GBP| 0.78872| 0.78894 10:59:51|cGBP.USD| 1.55878| 1.55901 10:59:51|cEUR.GBP| 0.78872| 0.78895 10:59:51|cGBP.USD| 1.55878| 1.55903 10:59:51|cGBP.USD| 1.55875| 1.55903 10:59:51|cGBP.USD| 1.55875| 1.55901 10:59:51|cGBP.USD| 1.55878| 1.55903 10:59:51|cGBP.USD| 1.55877| 1.55903 10:59:51|cEUR.JPY| 96.201| 96.225 10:59:51|cAUD.USD| 1.05144| 1.05169 10:59:52|cEUR.GBP| 0.78872| 0.78892 10:59:52|cEUR.GBP| 0.78871| 0.78892 10:59:52|cGBP.USD| 1.55878| 1.55903 10:59:52|cGBP.USD| 1.55878| 1.55905 10:59:52|cAUD.USD| 1.05145| 1.05169 10:59:52|cAUD.USD| 1.05145| 1.0517 10:59:52|cGBP.USD| 1.55879| 1.55906 10:59:52|cGBP.USD| 1.55879| 1.55905 10:59:52|cEUR.AUD| 1.16927| 1.16957 10:59:52|cGBP.USD| 1.55879| 1.55906 10:59:52|cGBP.USD| 1.55881| 1.55906 10:59:52|cGBP.USD| 1.55881| 1.55907 10:59:52|cGBP.USD| 1.55881| 1.55906 10:59:52|cGBP.USD| 1.5588| 1.55906 10:59:52|cGBP.USD| 1.5588| 1.55905 10:59:52|cGBP.USD| 1.55879| 1.55905 10:59:52|cEUR.AUD| 1.16927| 1.16956 10:59:53|cGBP.USD| 1.55879| 1.55903 10:59:53|cEUR.GBP| 0.78872| 0.78892 10:59:53|cEUR.GBP| 0.78874| 0.78892 10:59:53|cGBP.USD| 1.55879| 1.55901 10:59:53|cGBP.USD| 1.55879| 1.55897 10:59:53|cAUD.USD| 1.05145| 1.05168 10:59:53|cGBP.USD| 1.55879| 1.55901 10:59:53|cGBP.USD| 1.55876| 1.55901 10:59:53|cGBP.USD| 1.55876| 1.55897 10:59:53|cGBP.USD| 1.55875| 1.55897 10:59:53|cGBP.USD| 1.55874| 1.55897 10:59:53|cGBP.USD| 1.55874| 1.55894 10:59:53|cEUR.GBP| 0.78872| 0.78892 10:59:53|cGBP.USD| 1.55874| 1.55897 10:59:53|cAUD.USD| 1.05145| 1.0517 10:59:53|cEUR.USD| 1.22959| 1.22987 10:59:53|cGBP.USD| 1.55872| 1.55897 10:59:53|cGBP.USD| 1.55868| 1.55894 10:59:53|cEUR.GBP| 0.78874| 0.78892 10:59:53|cEUR.USD| 1.22959| 1.22986 10:59:53|cEUR.AUD| 1.16927| 1.16954 10:59:53|cAUD.USD| 1.05147| 1.0517 10:59:53|cGBP.USD| 1.55868| 1.55893 10:59:53|cEUR.GBP| 0.78875| 0.78892 10:59:53|cEUR.GBP| 0.78875| 0.78896 10:59:53|cAUD.USD| 1.05147| 1.05168 10:59:53|cAUD.USD| 1.05144| 1.05168 10:59:53|cEUR.AUD| 1.16927| 1.16956 10:59:53|cEUR.AUD| 1.16928| 1.16956 10:59:53|cEUR.AUD| 1.16928| 1.16957 10:59:53|cAUD.USD| 1.05144| 1.05166 10:59:53|cEUR.GBP| 0.78875| 0.78897 10:59:53|cEUR.AUD| 1.16928| 1.16958 10:59:53|cEUR.AUD| 1.16928| 1.1696 10:59:53|cEUR.GBP| 0.78874| 0.78897 10:59:53|cUSD.JPY| 78.229| 78.25 10:59:53|cUSD.JPY| 78.228| 78.25 10:59:53|cEUR.JPY| 96.199| 96.225 10:59:53|cAUD.USD| 1.05144| 1.05168 10:59:53|cGBP.USD| 1.55868| 1.55894 10:59:54|cAUD.USD| 1.05143| 1.05168 10:59:54|cEUR.GBP| 0.78875| 0.78897 10:59:54|cUSD.JPY| 78.228| 78.249 10:59:54|cEUR.AUD| 1.16928| 1.16957 10:59:54|cAUD.USD| 1.05144| 1.05168 10:59:54|cUSD.JPY| 78.227| 78.249 10:59:54|cUSD.JPY| 78.226| 78.249 10:59:54|cUSD.JPY| 78.225| 78.249 10:59:54|cEUR.JPY| 96.197| 96.225 10:59:54|cUSD.JPY| 78.225| 78.248 10:59:54|cEUR.JPY| 96.197| 96.223 10:59:54|cUSD.JPY| 78.225| 78.247 10:59:54|cGBP.USD| 1.55867| 1.55894 10:59:54|cUSD.JPY| 78.229| 78.248 10:59:54|cEUR.JPY| 96.197| 96.225 10:59:54|cEUR.JPY| 96.199| 96.225 10:59:54|cUSD.JPY| 78.229| 78.25 10:59:54|cEUR.JPY| 96.203| 96.225 10:59:54|cUSD.JPY| 78.229| 78.251 10:59:54|cEUR.JPY| 96.203| 96.227 10:59:54|cUSD.JPY| 78.23| 78.251 10:59:54|cUSD.JPY| 78.23| 78.252 10:59:54|cUSD.JPY| 78.23| 78.253 10:59:54|cEUR.JPY| 96.203| 96.229 10:59:54|cEUR.JPY| 96.205| 96.229 10:59:54|cUSD.JPY| 78.231| 78.253 10:59:54|cAUD.USD| 1.05143| 1.05168 10:59:54|cEUR.GBP| 0.78877| 0.78897 10:59:54|cEUR.USD| 1.22959| 1.22987 10:59:54|cEUR.GBP| 0.78877| 0.78898 10:59:54|cEUR.JPY| 96.203| 96.229 10:59:54|cUSD.JPY| 78.23| 78.253 10:59:54|cAUD.USD| 1.05144| 1.05168 10:59:54|cAUD.USD| 1.05144| 1.0517 10:59:54|cEUR.JPY| 96.203| 96.228 10:59:55|cEUR.GBP| 0.78875| 0.78898 10:59:55|cGBP.USD| 1.55869| 1.55894 10:59:55|cEUR.GBP| 0.78874| 0.78898 10:59:55|cEUR.GBP| 0.78874| 0.78896 10:59:55|cEUR.USD| 1.22959| 1.22986 10:59:55|cEUR.USD| 1.22959| 1.22985 10:59:55|cEUR.AUD| 1.16925| 1.16957 10:59:55|cEUR.JPY| 96.203| 96.227 10:59:55|cEUR.GBP| 0.78874| 0.78895 10:59:55|cAUD.USD| 1.05144| 1.05168 10:59:55|cEUR.USD| 1.22958| 1.22985 10:59:55|cEUR.USD| 1.22958| 1.22983 10:59:55|cEUR.USD| 1.22957| 1.22983 10:59:55|cAUD.USD| 1.05144| 1.05166 10:59:55|cEUR.JPY| 96.201| 96.227 10:59:55|cEUR.GBP| 0.78874| 0.78893 10:59:55|cGBP.USD| 1.55871| 1.55894 10:59:55|cEUR.USD| 1.22957| 1.22982 10:59:55|cEUR.AUD| 1.16927| 1.16957 10:59:55|cGBP.USD| 1.55871| 1.55896 10:59:55|cEUR.USD| 1.22956| 1.22982 10:59:55|cEUR.JPY| 96.2| 96.227 10:59:55|cAUD.USD| 1.05143| 1.05166 10:59:55|cEUR.USD| 1.22956| 1.22981 10:59:55|cAUD.USD| 1.05144| 1.05166 10:59:55|cAUD.USD| 1.05144| 1.05168 10:59:55|cEUR.USD| 1.22955| 1.22981 10:59:55|cEUR.AUD| 1.16925| 1.16957 10:59:55|cAUD.USD| 1.05144| 1.05166 10:59:55|cEUR.USD| 1.22957| 1.22981 10:59:55|cEUR.JPY| 96.199| 96.226 10:59:55|cEUR.AUD| 1.16926| 1.16957 10:59:55|cEUR.GBP| 0.78871| 0.78893 10:59:55|cAUD.USD| 1.05143| 1.05166 10:59:55|cAUD.USD| 1.05143| 1.05168 10:59:55|cEUR.JPY| 96.199| 96.227 10:59:55|cEUR.USD| 1.22956| 1.22981 10:59:55|cEUR.AUD| 1.16925| 1.16957 10:59:55|cEUR.JPY| 96.201| 96.227 10:59:55|cAUD.USD| 1.05143| 1.05166 10:59:55|cAUD.USD| 1.05143| 1.05168 10:59:55|cEUR.GBP| 0.78872| 0.78893 10:59:56|cAUD.USD| 1.05144| 1.05168 10:59:56|cEUR.GBP| 0.78871| 0.78893 10:59:56|cEUR.AUD| 1.16924| 1.16957 10:59:56|cEUR.USD| 1.22955| 1.22981 10:59:56|cAUD.USD| 1.05144| 1.05166 10:59:56|cAUD.USD| 1.05144| 1.05168 10:59:56|cAUD.USD| 1.05143| 1.05168 10:59:56|cEUR.GBP| 0.78872| 0.78893 10:59:56|cGBP.USD| 1.55871| 1.55898 10:59:56|cEUR.GBP| 0.78871| 0.78893 10:59:56|cUSD.JPY| 78.232| 78.253 10:59:56|cAUD.USD| 1.05143| 1.05167 10:59:56|cAUD.USD| 1.05143| 1.05166 10:59:56|cUSD.JPY| 78.232| 78.254 10:59:56|cAUD.USD| 1.05143| 1.05167 10:59:56|cEUR.GBP| 0.78871| 0.78894 10:59:56|cGBP.USD| 1.55871| 1.55894 10:59:56|cUSD.JPY| 78.232| 78.253 10:59:56|cAUD.USD| 1.05143| 1.05166 10:59:56|cUSD.JPY| 78.233| 78.253 10:59:56|cUSD.JPY| 78.233| 78.254 10:59:56|cEUR.AUD| 1.16927| 1.16957 10:59:56|cEUR.JPY| 96.203| 96.227 10:59:56|cEUR.USD| 1.22956| 1.22981 10:59:57|cUSD.JPY| 78.233| 78.255 10:59:57|cUSD.JPY| 78.233| 78.256 10:59:57|cUSD.JPY| 78.233| 78.257 10:59:57|cUSD.JPY| 78.234| 78.257 10:59:57|cEUR.JPY| 96.203| 96.228 10:59:57|cEUR.JPY| 96.205| 96.228 10:59:57|cGBP.USD| 1.55871| 1.55898 10:59:57|cGBP.USD| 1.55871| 1.55899 10:59:57|cGBP.USD| 1.55871| 1.55898 10:59:57|cUSD.JPY| 78.234| 78.258 10:59:57|cEUR.JPY| 96.203| 96.228 10:59:57|cGBP.USD| 1.55874| 1.55898 10:59:57|cUSD.JPY| 78.234| 78.256 10:59:57|cEUR.GBP| 0.78871| 0.78893 10:59:57|cUSD.JPY| 78.234| 78.255 10:59:57|cEUR.JPY| 96.202| 96.228 10:59:57|cEUR.JPY| 96.202| 96.226 10:59:57|cEUR.USD| 1.22955| 1.22981 10:59:57|cEUR.GBP| 0.78874| 0.78893 10:59:57|cEUR.AUD| 1.16926| 1.16957 10:59:57|cGBP.USD| 1.55874| 1.55893 10:59:57|cEUR.JPY| 96.201| 96.226 10:59:57|cEUR.GBP| 0.78874| 0.78894 10:59:57|cGBP.USD| 1.55867| 1.55893 10:59:57|cUSD.JPY| 78.234| 78.254 10:59:57|cEUR.AUD| 1.16926| 1.16954 10:59:57|cEUR.USD| 1.22955| 1.2298 10:59:57|cEUR.USD| 1.22954| 1.2298 10:59:57|cEUR.JPY| 96.199| 96.226 10:59:57|cAUD.USD| 1.05143| 1.05167 10:59:57|cAUD.USD| 1.05142| 1.05167 10:59:57|cGBP.USD| 1.55865| 1.55893 10:59:57|cGBP.USD| 1.55865| 1.55891 10:59:57|cEUR.USD| 1.22953| 1.2298 10:59:57|cEUR.AUD| 1.16924| 1.16954 10:59:57|cAUD.USD| 1.05143| 1.05167 10:59:57|cGBP.USD| 1.55873| 1.55893 10:59:57|cEUR.GBP| 0.78872| 0.78895 10:59:57|cEUR.GBP| 0.78871| 0.78895 10:59:57|cGBP.USD| 1.55874| 1.55893 10:59:57|cEUR.GBP| 0.78871| 0.78893 10:59:57|cEUR.JPY| 96.201| 96.226 10:59:57|cUSD.JPY| 78.234| 78.253 10:59:57|cUSD.JPY| 78.232| 78.253 10:59:58|cUSD.JPY| 78.232| 78.254 10:59:58|cEUR.AUD| 1.16923| 1.16954 10:59:58|cEUR.GBP| 0.78872| 0.78893 10:59:58|cGBP.USD| 1.55869| 1.55893 10:59:58|cUSD.JPY| 78.232| 78.253 10:59:58|cEUR.AUD| 1.16924| 1.16954 10:59:58|cEUR.USD| 1.22954| 1.2298 10:59:58|cEUR.GBP| 0.78875| 0.78893 10:59:58|cEUR.USD| 1.22958| 1.2298 10:59:58|cEUR.JPY| 96.202| 96.226 10:59:58|cEUR.AUD| 1.16924| 1.16957 10:59:58|cEUR.USD| 1.22958| 1.22982 10:59:58|cEUR.AUD| 1.16925| 1.16957 10:59:58|cEUR.USD| 1.22958| 1.22983 10:59:58|cEUR.AUD| 1.16926| 1.16958 10:59:58|cEUR.USD| 1.22958| 1.22984 10:59:58|cEUR.USD| 1.22958| 1.22985 10:59:58|cAUD.USD| 1.05141| 1.05167 10:59:58|cEUR.JPY| 96.203| 96.226 10:59:58|cEUR.GBP| 0.78875| 0.78894 10:59:58|cEUR.AUD| 1.16927| 1.16958 10:59:58|cGBP.USD| 1.5587| 1.55895 10:59:58|cAUD.USD| 1.05143| 1.05167 10:59:58|cEUR.GBP| 0.78875| 0.78896 10:59:58|cEUR.JPY| 96.203| 96.228 10:59:58|cEUR.JPY| 96.205| 96.228 10:59:58|cEUR.JPY| 96.205| 96.229 10:59:58|cGBP.USD| 1.5587| 1.55896 10:59:58|cAUD.USD| 1.05144| 1.05167 10:59:58|cEUR.USD| 1.22961| 1.22985 10:59:58|cAUD.USD| 1.05144| 1.05168 10:59:58|cEUR.AUD| 1.1693| 1.16958 10:59:58|cEUR.USD| 1.22962| 1.22985 10:59:58|cAUD.USD| 1.05144| 1.05169 10:59:58|cGBP.USD| 1.5587| 1.55897 10:59:58|cEUR.USD| 1.22961| 1.22985 10:59:58|cGBP.USD| 1.55873| 1.55897 10:59:58|cEUR.USD| 1.22961| 1.22986 10:59:58|cEUR.USD| 1.22961| 1.22988 10:59:58|cEUR.AUD| 1.16927| 1.16958 10:59:58|cEUR.USD| 1.22961| 1.22986 10:59:58|cEUR.USD| 1.2296| 1.22985 10:59:58|cAUD.USD| 1.05143| 1.05169 10:59:58|cEUR.USD| 1.22959| 1.22984 10:59:58|cAUD.USD| 1.05143| 1.05168 10:59:58|cEUR.USD| 1.22958| 1.22983 10:59:58|cGBP.USD| 1.55872| 1.55897 10:59:58|cEUR.AUD| 1.16928| 1.16958 10:59:58|cGBP.USD| 1.55874| 1.55897 10:59:58|cAUD.USD| 1.05145| 1.05168 10:59:58|cEUR.USD| 1.2296| 1.22983 10:59:58|cEUR.AUD| 1.16928| 1.16953 10:59:58|cGBP.USD| 1.55874| 1.55899 10:59:58|cEUR.GBP| 0.78873| 0.78896 10:59:58|cEUR.USD| 1.2296| 1.22985 10:59:58|cAUD.USD| 1.05145| 1.05169 10:59:58|cEUR.JPY| 96.203| 96.229 10:59:58|cEUR.USD| 1.2296| 1.22987 10:59:58|cGBP.USD| 1.55875| 1.55899 10:59:58|cEUR.GBP| 0.78873| 0.78895 10:59:58|cEUR.USD| 1.2296| 1.22984 10:59:58|cEUR.AUD| 1.16927| 1.16958 10:59:58|cGBP.USD| 1.55875| 1.55901 10:59:58|cEUR.USD| 1.2296| 1.22987 10:59:58|cGBP.USD| 1.55875| 1.55902 10:59:58|cEUR.JPY| 96.203| 96.228 10:59:58|cEUR.USD| 1.2296| 1.22985 10:59:58|cEUR.GBP| 0.78875| 0.78895 10:59:58|cGBP.USD| 1.55875| 1.55898 10:59:58|cEUR.AUD| 1.16927| 1.1696 10:59:58|cGBP.USD| 1.55875| 1.55896 10:59:58|cEUR.USD| 1.2296| 1.22987 10:59:58|cAUD.USD| 1.05145| 1.05167 10:59:58|cGBP.USD| 1.5587| 1.55896 10:59:58|cEUR.GBP| 0.78875| 0.78896 10:59:58|cGBP.USD| 1.5587| 1.55894 10:59:58|cAUD.USD| 1.05144| 1.05167 10:59:58|cEUR.USD| 1.2296| 1.22985 10:59:58|cGBP.USD| 1.55868| 1.55894 10:59:58|cAUD.USD| 1.05145| 1.05167 10:59:58|cEUR.USD| 1.2296| 1.22986 10:59:58|cEUR.JPY| 96.202| 96.228 10:59:59|cGBP.USD| 1.55872| 1.55894 10:59:59|cGBP.USD| 1.55872| 1.55897 10:59:59|cEUR.GBP| 0.78874| 0.78896 10:59:59|cGBP.USD| 1.55872| 1.55898 10:59:59|cEUR.AUD| 1.1693| 1.1696 10:59:59|cAUD.USD| 1.05145| 1.05166 10:59:59|cGBP.USD| 1.55875| 1.55899 10:59:59|cAUD.USD| 1.05142| 1.05166 10:59:59|cGBP.USD| 1.55875| 1.55897 10:59:59|cAUD.USD| 1.05142| 1.05164 10:59:59|cEUR.GBP| 0.78874| 0.78895 10:59:59|cEUR.GBP| 0.78873| 0.78895 10:59:59|cGBP.USD| 1.55875| 1.55901 10:59:59|cEUR.AUD| 1.16931| 1.1696 10:59:59|cEUR.GBP| 0.78874| 0.78895 10:59:59|cGBP.USD| 1.55875| 1.55902 10:59:59|cEUR.GBP| 0.78874| 0.78896 10:59:59|cGBP.USD| 1.55874| 1.55902 10:59:59|cAUD.USD| 1.05141| 1.05164 10:59:59|cAUD.USD| 1.05142| 1.05164 10:59:59|cEUR.AUD| 1.16931| 1.16962 10:59:59|cAUD.USD| 1.05142| 1.05165 10:59:59|cEUR.AUD| 1.16931| 1.16963 10:59:59|cAUD.USD| 1.0514| 1.05165 10:59:59|cGBP.USD| 1.55874| 1.55901 10:59:59|cEUR.GBP| 0.78873| 0.78896 10:59:59|cAUD.USD| 1.0514| 1.05162 10:59:59|cEUR.AUD| 1.16933| 1.16963 10:59:59|cAUD.USD| 1.05141| 1.05162 10:59:59|cAUD.USD| 1.05141| 1.05164 10:59:59|cEUR.AUD| 1.16933| 1.16962 11:00:00|cAUD.USD| 1.0514| 1.05164 11:00:00|cGBP.USD| 1.55874| 1.55903 11:00:00|cEUR.USD| 1.2296| 1.22985 11:00:00|cGBP.USD| 1.55875| 1.55903 11:00:00|cEUR.JPY| 96.202| 96.227 11:00:00|cEUR.GBP| 0.78873| 0.78895 11:00:00|cEUR.GBP| 0.78872| 0.78895 11:00:00|cAUD.USD| 1.05139| 1.05164 11:00:00|cEUR.USD| 1.22959| 1.22985 11:00:00|cEUR.GBP| 0.78872| 0.78893 11:00:00|cAUD.USD| 1.05139| 1.05162 11:00:00|cGBP.USD| 1.55874| 1.55901 11:00:00|cEUR.USD| 1.22959| 1.22983 11:00:00|cEUR.AUD| 1.16932| 1.16962 11:00:00|cEUR.AUD| 1.1693| 1.16962 11:00:00|cEUR.USD| 1.22958| 1.22983 11:00:00|cUSD.JPY| 78.232| 78.252 11:00:00|cEUR.USD| 1.22958| 1.22984 11:00:00|cUSD.JPY| 78.231| 78.252 11:00:00|cEUR.USD| 1.22958| 1.22983 11:00:00|cUSD.JPY| 78.231| 78.253 11:00:00|cEUR.GBP| 0.78871| 0.78893 11:00:00|cAUD.USD| 1.05138| 1.05162 11:00:00|cEUR.AUD| 1.1693| 1.16957 11:00:00|cEUR.USD| 1.22957| 1.22983 11:00:00|cEUR.USD| 1.22957| 1.22981 11:00:00|cEUR.JPY| 96.201| 96.227 11:00:00|cEUR.USD| 1.22956| 1.22981 11:00:00|cEUR.USD| 1.22954| 1.22981 11:00:00|cEUR.AUD| 1.16929| 1.16957 11:00:00|cEUR.JPY| 96.2| 96.226 11:00:00|cEUR.GBP| 0.78871| 0.78891 11:00:00|cAUD.USD| 1.05137| 1.05162 11:00:00|cEUR.GBP| 0.7887| 0.78891 11:00:00|cEUR.GBP| 0.78869| 0.78891 11:00:00|cEUR.USD| 1.22953| 1.22981 11:00:00|cAUD.USD| 1.05138| 1.05162 11:00:00|cUSD.JPY| 78.232| 78.253 11:00:00|cGBP.USD| 1.55875| 1.55901 11:00:00|cEUR.GBP| 0.78869| 0.7889 11:00:00|cEUR.GBP| 0.78868| 0.7889 11:00:00|cEUR.USD| 1.22954| 1.22981 11:00:00|cGBP.USD| 1.55875| 1.55903 11:00:00|cAUD.USD| 1.05139| 1.05162 11:00:01|cAUD.USD| 1.05138| 1.05162 11:00:01|cEUR.USD| 1.22955| 1.22981 11:00:01|cGBP.USD| 1.55879| 1.55903 11:00:01|cEUR.AUD| 1.16929| 1.16961 11:00:01|cEUR.USD| 1.22957| 1.22981 11:00:01|cEUR.GBP| 0.78869| 0.7889 11:00:01|cEUR.USD| 1.22957| 1.22983 11:00:01|cEUR.AUD| 1.16933| 1.16961 11:00:01|cUSD.JPY| 78.231| 78.253 11:00:01|cEUR.GBP| 0.78869| 0.78891 11:00:01|cAUD.USD| 1.05138| 1.05163 11:00:01|cGBP.USD| 1.55879| 1.55904 11:00:01|cGBP.USD| 1.55876| 1.55904 11:00:01|cEUR.JPY| 96.202| 96.228 11:00:01|cAUD.USD| 1.05139| 1.05163 11:00:01|cEUR.JPY| 96.203| 96.228 11:00:01|cEUR.GBP| 0.78868| 0.78891 11:00:01|cEUR.USD| 1.22956| 1.22983 11:00:01|cEUR.AUD| 1.16929| 1.16961 11:00:01|cEUR.AUD| 1.16929| 1.16962 11:00:01|cEUR.JPY| 96.203| 96.227 11:00:01|cUSD.JPY| 78.232| 78.253 11:00:01|cEUR.USD| 1.22958| 1.22983 11:00:01|cGBP.USD| 1.55877| 1.55904 11:00:01|cEUR.GBP| 0.78869| 0.78891 11:00:01|cUSD.JPY| 78.232| 78.255 11:00:01|cUSD.JPY| 78.233| 78.255 11:00:01|cAUD.USD| 1.05139| 1.05164 11:00:01|cAUD.USD| 1.05139| 1.05163 11:00:01|cEUR.USD| 1.22958| 1.22982 11:00:01|cUSD.JPY| 78.233| 78.256 11:00:01|cAUD.USD| 1.0514| 1.05163 11:00:01|cEUR.JPY| 96.205| 96.227 11:00:01|cEUR.AUD| 1.16929| 1.1696 11:00:01|cUSD.JPY| 78.233| 78.255 11:00:01|cEUR.JPY| 96.205| 96.229 11:00:01|cEUR.AUD| 1.16928| 1.1696 11:00:01|cUSD.JPY| 78.234| 78.255 11:00:01|cAUD.USD| 1.05142| 1.05163 11:00:01|cAUD.USD| 1.05142| 1.05165 11:00:01|cGBP.USD| 1.55878| 1.55904 11:00:01|cEUR.USD| 1.22959| 1.22982 11:00:01|cEUR.JPY| 96.207| 96.229 11:00:01|cEUR.USD| 1.22959| 1.22984 11:00:01|cUSD.JPY| 78.235| 78.257 11:00:01|cEUR.USD| 1.22959| 1.22985 11:00:01|cEUR.AUD| 1.1693| 1.16962 11:00:01|cAUD.USD| 1.05141| 1.05165 11:00:01|cEUR.USD| 1.22958| 1.22985 11:00:01|cGBP.USD| 1.55877| 1.55904 11:00:01|cEUR.JPY| 96.207| 96.23 11:00:01|cEUR.AUD| 1.16928| 1.16962 11:00:01|cEUR.JPY| 96.209| 96.23 11:00:01|cUSD.JPY| 78.235| 78.258 11:00:01|cEUR.AUD| 1.16928| 1.16958 11:00:01|cEUR.USD| 1.22958| 1.22984 11:00:01|cUSD.JPY| 78.235| 78.259 11:00:01|cEUR.USD| 1.22958| 1.22985 11:00:01|cAUD.USD| 1.05142| 1.05165 11:00:01|cEUR.GBP| 0.78869| 0.78892 11:00:01|cEUR.AUD| 1.1693| 1.16958 11:00:01|cEUR.JPY| 96.209| 96.234 11:00:01|cEUR.USD| 1.22958| 1.22984 11:00:01|cEUR.JPY| 96.208| 96.234 11:00:01|cEUR.JPY| 96.208| 96.233 11:00:01|cUSD.JPY| 78.234| 78.259 11:00:01|cUSD.JPY| 78.234| 78.258 11:00:01|cEUR.JPY| 96.207| 96.232 11:00:01|cEUR.AUD| 1.16928| 1.16958 11:00:01|cEUR.JPY| 96.205| 96.232 11:00:02|cEUR.AUD| 1.1693| 1.16958 11:00:02|cUSD.JPY| 78.234| 78.256 11:00:02|cEUR.USD| 1.22959| 1.22984 11:00:02|cGBP.USD| 1.55878| 1.55904 11:00:02|cUSD.JPY| 78.235| 78.256 11:00:02|cEUR.AUD| 1.1693| 1.16962 11:00:02|cUSD.JPY| 78.233| 78.256 11:00:02|cEUR.AUD| 1.16932| 1.16963 11:00:02|cAUD.USD| 1.05142| 1.05163 11:00:02|cAUD.USD| 1.0514| 1.05163 11:00:02|cEUR.JPY| 96.207| 96.232 11:00:02|cUSD.JPY| 78.234| 78.256 11:00:02|cUSD.JPY| 78.234| 78.257 11:00:02|cAUD.USD| 1.05139| 1.05163 11:00:02|cGBP.USD| 1.55877| 1.55904 11:00:02|cUSD.JPY| 78.234| 78.258 11:00:02|cUSD.JPY| 78.234| 78.257 11:00:02|cUSD.JPY| 78.233| 78.257 11:00:02|cAUD.USD| 1.05139| 1.05161 11:00:02|cEUR.AUD| 1.16932| 1.16964 11:00:02|cAUD.USD| 1.05141| 1.05161 11:00:02|cEUR.USD| 1.22958| 1.22984 11:00:02|cAUD.USD| 1.05141| 1.05163 11:00:02|cAUD.USD| 1.05139| 1.05163 11:00:03|cUSD.JPY| 78.234| 78.257 11:00:03|cEUR.AUD| 1.16932| 1.16963 11:00:03|cEUR.AUD| 1.16932| 1.16962 11:00:03|cUSD.JPY| 78.234| 78.256 11:00:03|cUSD.JPY| 78.233| 78.256 11:00:03|cEUR.JPY| 96.208| 96.232 11:00:03|cEUR.USD| 1.2296| 1.22984 11:00:03|cEUR.AUD| 1.16935| 1.16962 11:00:03|cEUR.USD| 1.22962| 1.22984 11:00:03|cEUR.USD| 1.22962| 1.22985 11:00:03|cEUR.JPY| 96.209| 96.232 11:00:03|cAUD.USD| 1.05139| 1.05164 11:00:03|cEUR.JPY| 96.209| 96.233 11:00:03|cAUD.USD| 1.0514| 1.05164 11:00:03|cGBP.USD| 1.55878| 1.55904 11:00:03|cEUR.AUD| 1.16932| 1.16962 11:00:03|cAUD.USD| 1.0514| 1.05163 11:00:03|cEUR.USD| 1.2296| 1.22985 11:00:03|cEUR.AUD| 1.16936| 1.16962 11:00:03|cEUR.USD| 1.22961| 1.22985 11:00:03|cEUR.GBP| 0.78871| 0.78892 11:00:03|cGBP.USD| 1.55875| 1.55903 11:00:03|cEUR.AUD| 1.16936| 1.16964 11:00:03|cAUD.USD| 1.0514| 1.05162 11:00:03|cEUR.JPY| 96.208| 96.233 11:00:03|cAUD.USD| 1.05139| 1.05162 11:00:03|cUSD.JPY| 78.233| 78.257 11:00:03|cEUR.AUD| 1.16933| 1.16964 11:00:03|cUSD.JPY| 78.234| 78.257 11:00:03|cEUR.JPY| 96.208| 96.232 11:00:03|cEUR.USD| 1.22961| 1.22983 11:00:04|cAUD.USD| 1.05139| 1.05161 11:00:04|cGBP.USD| 1.55875| 1.55901 11:00:04|cUSD.JPY| 78.234| 78.256 11:00:04|cEUR.AUD| 1.16931| 1.16964 11:00:04|cAUD.USD| 1.05139| 1.05159 11:00:04|cEUR.AUD| 1.16935| 1.16964 11:00:04|cAUD.USD| 1.05136| 1.05159 11:00:04|cEUR.USD| 1.22959| 1.22983 11:00:04|cUSD.JPY| 78.234| 78.257 11:00:04|cAUD.USD| 1.05136| 1.05158 11:00:04|cUSD.JPY| 78.234| 78.256 11:00:04|cGBP.USD| 1.55875| 1.55899 11:00:04|cGBP.USD| 1.55875| 1.55897 11:00:04|cEUR.AUD| 1.16936| 1.16964 11:00:04|cEUR.GBP| 0.78874| 0.78892 11:00:04|cEUR.JPY| 96.208| 96.23 11:00:04|cAUD.USD| 1.05136| 1.05156 11:00:04|cEUR.AUD| 1.16938| 1.16964 11:00:04|cGBP.USD| 1.55874| 1.55897 11:00:04|cEUR.GBP| 0.78874| 0.78895 11:00:04|cUSD.JPY| 78.234| 78.255 11:00:04|cEUR.JPY| 96.207| 96.23 11:00:04|cGBP.USD| 1.55868| 1.55897 11:00:04|cAUD.USD| 1.05135| 1.05156 11:00:04|cEUR.USD| 1.22958| 1.22983 11:00:04|cGBP.USD| 1.55868| 1.55894 11:00:04|cAUD.USD| 1.05135| 1.05155 11:00:04|cUSD.JPY| 78.234| 78.256 11:00:04|cGBP.USD| 1.55869| 1.55894 11:00:04|cAUD.USD| 1.05133| 1.05155 11:00:04|cEUR.AUD| 1.16938| 1.16969 11:00:04|cAUD.USD| 1.05134| 1.05155 11:00:04|cEUR.JPY| 96.207| 96.229 11:00:04|cEUR.USD| 1.22957| 1.22983 11:00:04|cAUD.USD| 1.05133| 1.05155 11:00:04|cGBP.USD| 1.55871| 1.55894 11:00:04|cEUR.USD| 1.22957| 1.22981 11:00:04|cEUR.GBP| 0.78872| 0.78895 11:00:04|cEUR.USD| 1.22956| 1.22981 11:00:04|cGBP.USD| 1.55871| 1.55896 11:00:04|cGBP.USD| 1.55871| 1.55894 11:00:04|cGBP.USD| 1.55872| 1.55894 11:00:05|cEUR.JPY| 96.205| 96.229 11:00:05|cGBP.USD| 1.55871| 1.55894 11:00:05|cGBP.USD| 1.55868| 1.55894 11:00:05|cGBP.USD| 1.5587| 1.55894 11:00:05|cGBP.USD| 1.55872| 1.55894 11:00:05|cEUR.AUD| 1.16936| 1.16969 11:00:05|cAUD.USD| 1.05135| 1.05155 11:00:05|cAUD.USD| 1.05135| 1.05157 11:00:05|cGBP.USD| 1.55872| 1.55896 11:00:05|cEUR.AUD| 1.16936| 1.16967 11:00:05|cAUD.USD| 1.05135| 1.05158 11:00:05|cAUD.USD| 1.05134| 1.05158 11:00:05|cGBP.USD| 1.55871| 1.55896 11:00:05|cEUR.AUD| 1.16936| 1.16965 11:00:05|cAUD.USD| 1.05134| 1.05159 11:00:05|cAUD.USD| 1.05135| 1.05159 11:00:05|cGBP.USD| 1.55871| 1.55897 11:00:05|cGBP.USD| 1.55871| 1.55899 11:00:05|cAUD.USD| 1.05136| 1.05159 11:00:05|cGBP.USD| 1.55871| 1.55898 11:00:05|cGBP.USD| 1.55873| 1.55898 11:00:05|cEUR.AUD| 1.16935| 1.16965 11:00:05|cEUR.GBP| 0.7887| 0.78895 11:00:05|cEUR.GBP| 0.7887| 0.78893 11:00:05|cGBP.USD| 1.55873| 1.55899 11:00:06|cAUD.USD| 1.05137| 1.05159 11:00:06|cUSD.JPY| 78.234| 78.257 11:00:06|cUSD.JPY| 78.233| 78.257 11:00:06|cUSD.JPY| 78.233| 78.256 11:00:06|cEUR.JPY| 96.205| 96.23 11:00:06|cEUR.JPY| 96.205| 96.231 11:00:06|cAUD.USD| 1.05138| 1.05159 11:00:06|cUSD.JPY| 78.233| 78.257 11:00:06|cAUD.USD| 1.05138| 1.05157 11:00:06|cGBP.USD| 1.55874| 1.55899 11:00:06|cGBP.USD| 1.55874| 1.559 11:00:06|cEUR.AUD| 1.16936| 1.16965 11:00:06|cUSD.JPY| 78.234| 78.257 11:00:06|cAUD.USD| 1.05134| 1.05156 11:00:06|cEUR.AUD| 1.16938| 1.16965 11:00:06|cEUR.AUD| 1.16938| 1.1696 11:00:06|cEUR.USD| 1.22956| 1.22979 11:00:06|cEUR.GBP| 0.78869| 0.78893 11:00:06|cEUR.USD| 1.22955| 1.22979 11:00:06|cEUR.USD| 1.22953| 1.22979 11:00:06|cEUR.USD| 1.22953| 1.22978 11:00:06|cGBP.USD| 1.55875| 1.559 11:00:06|cEUR.JPY| 96.205| 96.23 11:00:06|cEUR.GBP| 0.78869| 0.7889 11:00:06|cEUR.GBP| 0.78868| 0.7889 11:00:06|cEUR.USD| 1.22954| 1.22978 11:00:06|cAUD.USD| 1.05133| 1.05156 11:00:06|cEUR.AUD| 1.16938| 1.16965 11:00:06|cUSD.JPY| 78.234| 78.258 11:00:06|cEUR.JPY| 96.203| 96.23 11:00:06|cEUR.USD| 1.22953| 1.22977 11:00:06|cEUR.USD| 1.22951| 1.22977 11:00:06|cEUR.JPY| 96.203| 96.229 11:00:06|cEUR.AUD| 1.16936| 1.16965 11:00:06|cEUR.JPY| 96.203| 96.228 11:00:06|cEUR.GBP| 0.78868| 0.78889 11:00:06|cAUD.USD| 1.05133| 1.05155 11:00:06|cGBP.USD| 1.55874| 1.559 11:00:06|cEUR.AUD| 1.16934| 1.16965 11:00:06|cGBP.USD| 1.55875| 1.559 11:00:06|cEUR.GBP| 0.78868| 0.78888 11:00:07|cEUR.GBP| 0.78867| 0.78888 11:00:07|cAUD.USD| 1.05133| 1.05154 11:00:07|cEUR.JPY| 96.203| 96.227 11:00:07|cGBP.USD| 1.55876| 1.559 11:00:07|cAUD.USD| 1.05132| 1.05154 11:00:07|cGBP.USD| 1.55876| 1.55901 11:00:07|cEUR.AUD| 1.16933| 1.16965 11:00:07|cUSD.JPY| 78.234| 78.257 11:00:07|cEUR.AUD| 1.16935| 1.16965 11:00:07|cEUR.GBP| 0.78866| 0.78888 11:00:07|cGBP.USD| 1.55876| 1.55897 11:00:07|cEUR.GBP| 0.78868| 0.78888 11:00:07|cGBP.USD| 1.55876| 1.55896 11:00:07|cEUR.GBP| 0.78868| 0.7889 11:00:07|cGBP.USD| 1.55868| 1.55896 11:00:07|cGBP.USD| 1.55868| 1.55897 11:00:07|cEUR.JPY| 96.203| 96.228 11:00:07|cGBP.USD| 1.55868| 1.55894 11:00:07|cAUD.USD| 1.05131| 1.05154 11:00:07|cEUR.JPY| 96.202| 96.228 11:00:07|cEUR.JPY| 96.202| 96.229 11:00:07|cAUD.USD| 1.0513| 1.05154 11:00:07|cGBP.USD| 1.55868| 1.55895 11:00:07|cEUR.AUD| 1.16935| 1.16967 11:00:07|cGBP.USD| 1.55869| 1.55895 11:00:07|cAUD.USD| 1.0513| 1.0515 11:00:07|cGBP.USD| 1.5587| 1.55895 11:00:07|cEUR.AUD| 1.16939| 1.16968 11:00:07|cEUR.AUD| 1.16939| 1.1697 11:00:07|cGBP.USD| 1.5587| 1.55896 11:00:07|cEUR.JPY| 96.202| 96.228 11:00:07|cGBP.USD| 1.55873| 1.55896 11:00:07|cEUR.GBP| 0.78868| 0.78889 11:00:07|cGBP.USD| 1.55873| 1.55897 11:00:07|cAUD.USD| 1.05128| 1.0515 11:00:07|cGBP.USD| 1.55873| 1.55894 11:00:07|cEUR.AUD| 1.16939| 1.16966 11:00:07|cGBP.USD| 1.55871| 1.55894 11:00:07|cAUD.USD| 1.05129| 1.0515 11:00:07|cAUD.USD| 1.05129| 1.05152 11:00:07|cEUR.JPY| 96.202| 96.227 11:00:08|cUSD.JPY| 78.234| 78.256 11:00:08|cEUR.AUD| 1.16936| 1.16966 11:00:08|cUSD.JPY| 78.234| 78.257 11:00:08|cUSD.JPY| 78.233| 78.257 11:00:08|cEUR.GBP| 0.78868| 0.78891 11:00:08|cEUR.GBP| 0.78868| 0.78892 11:00:08|cUSD.JPY| 78.233| 78.256 11:00:08|cEUR.AUD| 1.16938| 1.16966 11:00:08|cEUR.GBP| 0.78869| 0.78892 11:00:08|cGBP.USD| 1.5587| 1.55894 11:00:08|cEUR.AUD| 1.16938| 1.16967 11:00:08|cEUR.JPY| 96.2| 96.227 11:00:08|cEUR.JPY| 96.2| 96.224 11:00:08|cEUR.USD| 1.2295| 1.22977 11:00:08|cGBP.USD| 1.5587| 1.55893 11:00:09|cEUR.GBP| 0.78871| 0.78892 11:00:09|cGBP.USD| 1.5587| 1.55891 11:00:09|cAUD.USD| 1.05127| 1.05152 11:00:09|cEUR.AUD| 1.1694| 1.16967 11:00:09|cAUD.USD| 1.05127| 1.0515 11:00:09|cEUR.AUD| 1.16941| 1.16967 11:00:09|cAUD.USD| 1.0513| 1.0515 11:00:09|cGBP.USD| 1.5587| 1.5589 11:00:09|cGBP.USD| 1.5587| 1.55891 11:00:09|cEUR.AUD| 1.16942| 1.16967 11:00:09|cAUD.USD| 1.0513| 1.05148 11:00:09|cGBP.USD| 1.55866| 1.55891 11:00:09|cGBP.USD| 1.55865| 1.55891 11:00:09|cAUD.USD| 1.0513| 1.0515 11:00:09|cUSD.JPY| 78.233| 78.255 11:00:09|cEUR.AUD| 1.1694| 1.16967 11:00:09|cAUD.USD| 1.0513| 1.05152 11:00:09|cEUR.AUD| 1.16936| 1.16963 11:00:09|cGBP.USD| 1.55867| 1.55891 11:00:09|cEUR.JPY| 96.198| 96.224 11:00:09|cEUR.USD| 1.2295| 1.22974 11:00:09|cEUR.JPY| 96.197| 96.224 11:00:09|cUSD.JPY| 78.233| 78.256 11:00:09|cEUR.JPY| 96.197| 96.223 11:00:09|cEUR.AUD| 1.16936| 1.16959 11:00:09|cEUR.USD| 1.22948| 1.22974 11:00:09|cUSD.JPY| 78.233| 78.255 11:00:09|cEUR.JPY| 96.197| 96.221 11:00:09|cUSD.JPY| 78.233| 78.256 11:00:09|cGBP.USD| 1.55867| 1.55892 11:00:09|cAUD.USD| 1.05128| 1.05152 11:00:09|cEUR.AUD| 1.16936| 1.16966 11:00:09|cAUD.USD| 1.05128| 1.0515 11:00:09|cEUR.AUD| 1.16937| 1.16966 11:00:09|cUSD.JPY| 78.233| 78.255 11:00:09|cEUR.GBP| 0.7887| 0.78892 11:00:09|cAUD.USD| 1.05126| 1.0515 11:00:09|cEUR.AUD| 1.16939| 1.16966 11:00:09|cEUR.AUD| 1.1694| 1.16966 11:00:09|cAUD.USD| 1.05126| 1.05149 11:00:09|cAUD.USD| 1.05126| 1.05146 11:00:09|cGBP.USD| 1.55867| 1.55894 11:00:09|cEUR.JPY| 96.197| 96.223 11:00:09|cUSD.JPY| 78.233| 78.256 11:00:09|cAUD.USD| 1.05124| 1.05146 11:00:09|cAUD.USD| 1.05124| 1.05145 11:00:09|cEUR.AUD| 1.16943| 1.16966 11:00:09|cEUR.AUD| 1.16943| 1.16968 11:00:10|cEUR.USD| 1.2295| 1.22974 11:00:10|cUSD.JPY| 78.233| 78.255 11:00:10|cEUR.USD| 1.2295| 1.22976 11:00:10|cEUR.JPY| 96.197| 96.224 11:00:10|cAUD.USD| 1.05123| 1.05145 11:00:10|cAUD.USD| 1.05123| 1.05146 11:00:10|cUSD.JPY| 78.233| 78.256 11:00:10|cUSD.JPY| 78.233| 78.255 11:00:10|cUSD.JPY| 78.232| 78.255 11:00:10|cEUR.AUD| 1.16942| 1.16968 11:00:10|cEUR.JPY| 96.197| 96.223 11:00:10|cGBP.USD| 1.55868| 1.55894 11:00:10|cUSD.JPY| 78.232| 78.254 11:00:10|cEUR.JPY| 96.197| 96.224 11:00:10|cEUR.GBP| 0.78871| 0.78892 11:00:10|cEUR.AUD| 1.16942| 1.16971 11:00:10|cUSD.JPY| 78.232| 78.255 11:00:10|cGBP.USD| 1.55867| 1.55894 11:00:10|cEUR.JPY| 96.197| 96.223 11:00:10|cGBP.USD| 1.55865| 1.55894 11:00:10|cAUD.USD| 1.05123| 1.05147 11:00:11|cGBP.USD| 1.55865| 1.55889 11:00:11|cEUR.GBP| 0.78872| 0.78892 11:00:11|cAUD.USD| 1.05126| 1.05147 11:00:11|cEUR.JPY| 96.198| 96.223 11:00:11|cAUD.USD| 1.05126| 1.05144 11:00:11|cEUR.JPY| 96.198| 96.221 11:00:11|cEUR.USD| 1.2295| 1.22975 11:00:11|cGBP.USD| 1.55864| 1.55889 11:00:11|cEUR.USD| 1.22949| 1.22975 11:00:11|cEUR.GBP| 0.78871| 0.78892 11:00:11|cAUD.USD| 1.05123| 1.05144 11:00:11|cGBP.USD| 1.55865| 1.55889 11:00:11|cEUR.AUD| 1.16943| 1.16971 11:00:11|cGBP.USD| 1.55865| 1.55891 11:00:11|cGBP.USD| 1.55865| 1.55889 11:00:11|cGBP.USD| 1.55864| 1.55889 11:00:11|cGBP.USD| 1.55863| 1.55889 11:00:11|cGBP.USD| 1.55863| 1.55891 11:00:11|cGBP.USD| 1.55864| 1.55891 11:00:11|cUSD.JPY| 78.232| 78.256 11:00:11|cAUD.USD| 1.05124| 1.05147 11:00:11|cEUR.USD| 1.2295| 1.22975 11:00:11|cGBP.USD| 1.55865| 1.55891 11:00:11|cEUR.JPY| 96.198| 96.223 11:00:11|cUSD.JPY| 78.232| 78.255 11:00:11|cEUR.AUD| 1.16941| 1.16971 11:00:11|cEUR.USD| 1.22951| 1.22976 11:00:11|cEUR.USD| 1.22951| 1.22978 11:00:11|cEUR.AUD| 1.16943| 1.16971 11:00:11|cEUR.USD| 1.22952| 1.22978 11:00:11|cAUD.USD| 1.05127| 1.05147 11:00:11|cUSD.JPY| 78.232| 78.256 11:00:11|cUSD.JPY| 78.233| 78.256 11:00:11|cEUR.JPY| 96.2| 96.223 11:00:11|cEUR.USD| 1.22953| 1.22978 11:00:11|cAUD.USD| 1.05125| 1.05147 11:00:11|cUSD.JPY| 78.234| 78.256 11:00:11|cEUR.JPY| 96.2| 96.224 11:00:11|cUSD.JPY| 78.234| 78.257 11:00:11|cEUR.JPY| 96.2| 96.225 11:00:11|cEUR.JPY| 96.201| 96.225 11:00:11|cAUD.USD| 1.05125| 1.05149 11:00:11|cAUD.USD| 1.05127| 1.05149 11:00:11|cEUR.USD| 1.22954| 1.22978 11:00:11|cEUR.AUD| 1.16942| 1.16971 11:00:11|cEUR.AUD| 1.16943| 1.16971 11:00:11|cAUD.USD| 1.05127| 1.05147 11:00:12|cEUR.AUD| 1.16943| 1.16965 11:00:12|cAUD.USD| 1.0513| 1.05147 11:00:12|cEUR.AUD| 1.16941| 1.16965 11:00:12|cAUD.USD| 1.0513| 1.05151 11:00:12|cAUD.USD| 1.0513| 1.0515 11:00:12|cEUR.JPY| 96.2| 96.225 11:00:12|cUSD.JPY| 78.234| 78.256 11:00:12|cEUR.AUD| 1.16942| 1.16965 11:00:12|cAUD.USD| 1.05127| 1.0515 11:00:12|cEUR.GBP| 0.78873| 0.78892 11:00:12|cEUR.AUD| 1.16942| 1.16973 11:00:12|cAUD.USD| 1.05127| 1.05148 11:00:12|cGBP.USD| 1.55865| 1.5589 11:00:12|cEUR.AUD| 1.16942| 1.16966 11:00:12|cEUR.USD| 1.22954| 1.22975 11:00:12|cEUR.JPY| 96.2| 96.224 11:00:12|cEUR.USD| 1.22952| 1.22975 11:00:12|cEUR.USD| 1.2295| 1.22975 11:00:12|cAUD.USD| 1.05124| 1.05148 11:00:12|cEUR.USD| 1.22948| 1.22975 11:00:12|cEUR.GBP| 0.78871| 0.78892 11:00:12|cEUR.AUD| 1.16941| 1.16966 11:00:12|cEUR.AUD| 1.16942| 1.16966 11:00:12|cAUD.USD| 1.05124| 1.05144 11:00:12|cEUR.JPY| 96.2| 96.223 11:00:12|cEUR.AUD| 1.16943| 1.16966 11:00:12|cGBP.USD| 1.55864| 1.5589 11:00:12|cEUR.JPY| 96.199| 96.223 11:00:12|cEUR.USD| 1.22948| 1.22973 11:00:12|cGBP.USD| 1.55864| 1.55889 11:00:12|cGBP.USD| 1.55864| 1.55885 11:00:12|cEUR.GBP| 0.78872| 0.78892 11:00:12|cGBP.USD| 1.55864| 1.55887 11:00:12|cEUR.USD| 1.22948| 1.22972 11:00:12|cGBP.USD| 1.55862| 1.55887 11:00:12|cEUR.GBP| 0.78871| 0.78892 11:00:12|cEUR.JPY| 96.199| 96.222 11:00:12|cEUR.GBP| 0.78872| 0.78892 11:00:12|cEUR.USD| 1.22948| 1.22973 11:00:12|cGBP.USD| 1.5586| 1.55887 11:00:12|cAUD.USD| 1.05124| 1.05145 11:00:12|cGBP.USD| 1.55859| 1.55887 11:00:12|cEUR.JPY| 96.199| 96.223 11:00:12|cUSD.JPY| 78.234| 78.257 11:00:12|cGBP.USD| 1.55859| 1.55885 11:00:12|cEUR.GBP| 0.78874| 0.78892 11:00:12|cAUD.USD| 1.05124| 1.05143 11:00:12|cAUD.USD| 1.05123| 1.05143 11:00:12|cUSD.JPY| 78.234| 78.256 11:00:12|cEUR.AUD| 1.16943| 1.1697 11:00:12|cAUD.USD| 1.0512| 1.05143 11:00:12|cEUR.USD| 1.22947| 1.22973 11:00:12|cGBP.USD| 1.55858| 1.55885 11:00:13|cEUR.GBP| 0.78874| 0.78895 11:00:13|cUSD.JPY| 78.234| 78.257 11:00:13|cAUD.USD| 1.0512| 1.05145 11:00:13|cEUR.AUD| 1.16943| 1.16966 11:00:13|cEUR.GBP| 0.78872| 0.78894 11:00:13|cAUD.USD| 1.05123| 1.05145 11:00:13|cEUR.GBP| 0.78875| 0.78894 11:00:13|cEUR.AUD| 1.16943| 1.1697 11:00:13|cGBP.USD| 1.55858| 1.55882 11:00:13|cAUD.USD| 1.0512| 1.05145 11:00:13|cAUD.USD| 1.0512| 1.05143 11:00:13|cEUR.GBP| 0.78875| 0.78895 11:00:13|cAUD.USD| 1.0512| 1.05144 11:00:13|cEUR.JPY| 96.199| 96.224 11:00:14|cAUD.USD| 1.0512| 1.05146 11:00:14|cEUR.AUD| 1.16941| 1.1697 11:00:14|cAUD.USD| 1.05121| 1.05146 11:00:14|cEUR.AUD| 1.16941| 1.16966 11:00:14|cAUD.USD| 1.05123| 1.05146 11:00:14|cAUD.USD| 1.05123| 1.05147 11:00:14|cAUD.USD| 1.05123| 1.05148 11:00:14|cAUD.USD| 1.05125| 1.05148 11:00:14|cUSD.JPY| 78.234| 78.256 11:00:14|cAUD.USD| 1.05125| 1.05149 11:00:14|cEUR.JPY| 96.198| 96.224 11:00:14|cAUD.USD| 1.05125| 1.0515 11:00:14|cUSD.JPY| 78.233| 78.256 11:00:14|cEUR.AUD| 1.16939| 1.16966 11:00:14|cEUR.USD| 1.22948| 1.22973 11:00:14|cEUR.GBP| 0.78874| 0.78895 11:00:14|cEUR.USD| 1.22949| 1.22973 11:00:14|cEUR.AUD| 1.16937| 1.16966 11:00:15|cGBP.USD| 1.55858| 1.55878 11:00:15|cGBP.USD| 1.55851| 1.55878 11:00:15|cGBP.USD| 1.55854| 1.55878 11:00:15|cEUR.GBP| 0.78875| 0.78895 11:00:15|cEUR.GBP| 0.78877| 0.78895 11:00:15|cGBP.USD| 1.55852| 1.55878 11:00:15|cAUD.USD| 1.05125| 1.05148 11:00:15|cEUR.GBP| 0.78878| 0.78895 11:00:15|cGBP.USD| 1.55852| 1.55877 11:00:15|cEUR.GBP| 0.78878| 0.78897 11:00:15|cGBP.USD| 1.55849| 1.55877 11:00:15|cGBP.USD| 1.55852| 1.55877 11:00:15|cGBP.USD| 1.55853| 1.55878 11:00:15|cGBP.USD| 1.55853| 1.55877 11:00:15|cGBP.USD| 1.55855| 1.55877 11:00:15|cEUR.GBP| 0.78877| 0.78898 11:00:15|cGBP.USD| 1.55855| 1.55878 11:00:15|cEUR.GBP| 0.78876| 0.78898 11:00:15|cAUD.USD| 1.05125| 1.0515 11:00:15|cGBP.USD| 1.55854| 1.55878 11:00:15|cEUR.JPY| 96.196| 96.224 11:00:15|cGBP.USD| 1.55855| 1.55878 11:00:15|cUSD.JPY| 78.233| 78.257 11:00:15|cEUR.USD| 1.22949| 1.22971 11:00:15|cEUR.GBP| 0.78876| 0.78897 11:00:15|cGBP.USD| 1.55856| 1.55878 11:00:16|cUSD.JPY| 78.233| 78.256 11:00:16|cEUR.JPY| 96.196| 96.223 11:00:16|cEUR.USD| 1.22949| 1.22973 11:00:16|cGBP.USD| 1.55856| 1.55875 11:00:16|cEUR.GBP| 0.78877| 0.78897 11:00:16|cGBP.USD| 1.55852| 1.55875 11:00:16|cEUR.USD| 1.22948| 1.22973 11:00:16|cEUR.GBP| 0.78877| 0.78898 11:00:16|cEUR.GBP| 0.78876| 0.78898 11:00:16|cGBP.USD| 1.55851| 1.55875 11:00:16|cEUR.GBP| 0.78878| 0.78898 11:00:16|cAUD.USD| 1.05125| 1.05148 11:00:16|cGBP.USD| 1.55852| 1.55875 11:00:16|cEUR.GBP| 0.78876| 0.78898 11:00:16|cEUR.GBP| 0.78878| 0.78898 11:00:16|cAUD.USD| 1.05124| 1.05148 11:00:16|cEUR.AUD| 1.16938| 1.16966 11:00:16|cEUR.USD| 1.22948| 1.22972 11:00:16|cEUR.GBP| 0.78876| 0.78898 11:00:16|cGBP.USD| 1.55851| 1.55875 11:00:16|cEUR.USD| 1.22949| 1.22972 11:00:16|cGBP.USD| 1.55851| 1.55874 11:00:16|cEUR.USD| 1.22947| 1.22972 11:00:16|cEUR.AUD| 1.16937| 1.16966 11:00:16|cEUR.GBP| 0.78874| 0.78898 11:00:16|cEUR.USD| 1.22946| 1.22972 11:00:16|cGBP.USD| 1.55849| 1.55874 11:00:16|cEUR.JPY| 96.196| 96.222 11:00:17|cEUR.GBP| 0.78874| 0.78896 11:00:17|cAUD.USD| 1.05123| 1.05148 11:00:17|cGBP.USD| 1.55847| 1.55874 11:00:17|cAUD.USD| 1.05123| 1.05146 11:00:17|cGBP.USD| 1.55847| 1.55875 11:00:17|cEUR.USD| 1.22946| 1.22971 11:00:17|cEUR.GBP| 0.78875| 0.78896 11:00:17|cEUR.USD| 1.22946| 1.2297 11:00:17|cEUR.GBP| 0.78874| 0.78896 11:00:17|cEUR.GBP| 0.78875| 0.78896 11:00:17|cEUR.USD| 1.22945| 1.2297 11:00:17|cAUD.USD| 1.05123| 1.05148 11:00:17|cEUR.AUD| 1.16937| 1.16963 11:00:17|cEUR.GBP| 0.78875| 0.78898 11:00:17|cAUD.USD| 1.05123| 1.05147 11:00:17|cEUR.USD| 1.22945| 1.22971 11:00:17|cEUR.AUD| 1.16934| 1.16963 11:00:17|cGBP.USD| 1.55849| 1.55875 11:00:17|cGBP.USD| 1.55849| 1.55876 11:00:17|cGBP.USD| 1.5585| 1.55876 11:00:17|cEUR.GBP| 0.78874| 0.78897 11:00:17|cGBP.USD| 1.55851| 1.55876 11:00:17|cAUD.USD| 1.05125| 1.05147 11:00:17|cEUR.GBP| 0.78873| 0.78897 11:00:17|cGBP.USD| 1.55853| 1.55876 11:00:17|cGBP.USD| 1.55854| 1.55878 11:00:17|cAUD.USD| 1.05125| 1.05148 11:00:17|cGBP.USD| 1.55856| 1.55879 11:00:17|cEUR.JPY| 96.196| 96.223 11:00:17|cEUR.GBP| 0.78873| 0.78895 11:00:17|cEUR.JPY| 96.196| 96.224 11:00:17|cAUD.USD| 1.05125| 1.05149 11:00:17|cGBP.USD| 1.55857| 1.55879 11:00:18|cEUR.AUD| 1.16933| 1.16963 11:00:18|cAUD.USD| 1.05125| 1.0515 11:00:18|cGBP.USD| 1.55856| 1.55879 11:00:18|cEUR.JPY| 96.196| 96.223 11:00:18|cGBP.USD| 1.55851| 1.55879 11:00:18|cGBP.USD| 1.55855| 1.55879 11:00:18|cEUR.JPY| 96.197| 96.223 11:00:18|cEUR.GBP| 0.78873| 0.78896 11:00:18|cGBP.USD| 1.55855| 1.55876 11:00:18|cEUR.GBP| 0.78873| 0.78897 11:00:18|cAUD.USD| 1.05126| 1.0515 11:00:18|cGBP.USD| 1.55851| 1.55876 11:00:18|cGBP.USD| 1.55855| 1.55876 11:00:18|cGBP.USD| 1.55851| 1.55876 11:00:18|cEUR.JPY| 96.196| 96.224 11:00:18|cAUD.USD| 1.05126| 1.05151 11:00:18|cAUD.USD| 1.05126| 1.05152 11:00:18|cAUD.USD| 1.05127| 1.05152 11:00:18|cGBP.USD| 1.55852| 1.55876 11:00:18|cEUR.AUD| 1.16931| 1.16963 11:00:18|cGBP.USD| 1.55854| 1.55876 11:00:18|cEUR.JPY| 96.197| 96.224 11:00:18|cEUR.GBP| 0.78873| 0.78895 11:00:19|cAUD.USD| 1.05126| 1.05152 11:00:19|cAUD.USD| 1.05127| 1.05152 11:00:19|cGBP.USD| 1.55855| 1.55876 11:00:19|cEUR.GBP| 0.78875| 0.78895 11:00:19|cGBP.USD| 1.55854| 1.55876 11:00:19|cAUD.USD| 1.05127| 1.0515 11:00:19|cGBP.USD| 1.5585| 1.55876 11:00:19|cGBP.USD| 1.55848| 1.55876 11:00:20|cEUR.GBP| 0.78878| 0.78895 11:00:20|cGBP.USD| 1.55848| 1.55874 11:00:20|cEUR.AUD| 1.16932| 1.16964 11:00:20|cAUD.USD| 1.05125| 1.0515 11:00:20|cEUR.GBP| 0.78878| 0.78898 11:00:20|cEUR.GBP| 0.78878| 0.78896 11:00:20|cUSD.JPY| 78.233| 78.254 11:00:20|cGBP.USD| 1.55848| 1.55873 11:00:20|cEUR.JPY| 96.197| 96.222 11:00:20|cUSD.JPY| 78.233| 78.255 11:00:20|cEUR.AUD| 1.16935| 1.16964 11:00:20|cUSD.JPY| 78.233| 78.254 11:00:20|cEUR.JPY| 96.196| 96.222 11:00:20|cEUR.GBP| 0.78878| 0.78898 11:00:20|cAUD.USD| 1.05128| 1.0515 11:00:20|cEUR.AUD| 1.16935| 1.16958 11:00:20|cEUR.AUD| 1.16932| 1.16958 11:00:20|cAUD.USD| 1.05128| 1.05152 11:00:20|cAUD.USD| 1.0513| 1.05152 11:00:20|cEUR.USD| 1.22945| 1.22972 11:00:20|cGBP.USD| 1.5585| 1.55873 11:00:20|cGBP.USD| 1.55848| 1.55873 11:00:20|cAUD.USD| 1.0513| 1.05153 11:00:20|cAUD.USD| 1.0513| 1.05154 11:00:20|cUSD.JPY| 78.233| 78.253 11:00:21|cEUR.AUD| 1.16931| 1.16958 11:00:21|cUSD.JPY| 78.233| 78.254 11:00:21|cEUR.AUD| 1.16931| 1.16959 11:00:21|cEUR.JPY| 96.196| 96.223 11:00:21|cEUR.JPY| 96.196| 96.224 11:00:21|cEUR.JPY| 96.196| 96.223 11:00:21|cEUR.USD| 1.22947| 1.22972 11:00:21|cEUR.JPY| 96.197| 96.223 11:00:21|cGBP.USD| 1.55849| 1.55873 11:00:21|cEUR.USD| 1.22947| 1.22973 11:00:21|cEUR.GBP| 0.78878| 0.78897 11:00:21|cEUR.USD| 1.22947| 1.22974 11:00:21|cEUR.USD| 1.22948| 1.22974 11:00:21|cGBP.USD| 1.5585| 1.55873 11:00:21|cEUR.JPY| 96.197| 96.224 11:00:21|cEUR.JPY| 96.2| 96.225 11:00:21|cAUD.USD| 1.0513| 1.05155 11:00:21|cAUD.USD| 1.05131| 1.05155 11:00:21|cEUR.GBP| 0.78879| 0.78897 11:00:21|cEUR.USD| 1.22952| 1.22974 11:00:21|cEUR.AUD| 1.16931| 1.16964 11:00:21|cEUR.JPY| 96.2| 96.226 11:00:21|cEUR.USD| 1.22952| 1.22977 11:00:21|cEUR.GBP| 0.78879| 0.78898 11:00:21|cGBP.USD| 1.55852| 1.55873 11:00:21|cEUR.GBP| 0.78877| 0.78898 11:00:21|cGBP.USD| 1.55854| 1.55874 11:00:21|cEUR.GBP| 0.78876| 0.78898 11:00:21|cAUD.USD| 1.05132| 1.05155 11:00:21|cAUD.USD| 1.05132| 1.05156 11:00:21|cGBP.USD| 1.55855| 1.55874 11:00:21|cEUR.USD| 1.22954| 1.22977 11:00:21|cEUR.GBP| 0.78878| 0.78898 11:00:21|cEUR.AUD| 1.16934| 1.16964 11:00:21|cEUR.JPY| 96.2| 96.227 11:00:21|cUSD.JPY| 78.233| 78.253 11:00:21|cEUR.USD| 1.22954| 1.22979 11:00:21|cGBP.USD| 1.55855| 1.55878 11:00:21|cEUR.USD| 1.22954| 1.22981 11:00:21|cEUR.JPY| 96.201| 96.227 11:00:21|cEUR.JPY| 96.202| 96.227 11:00:21|cAUD.USD| 1.05132| 1.05157 11:00:21|cUSD.JPY| 78.233| 78.254 11:00:21|cUSD.JPY| 78.233| 78.253 11:00:21|cEUR.GBP| 0.7888| 0.78898 11:00:21|cEUR.JPY| 96.201| 96.228 11:00:21|cEUR.AUD| 1.16934| 1.16965 11:00:21|cEUR.GBP| 0.7888| 0.78899 11:00:21|cEUR.AUD| 1.16935| 1.16965 11:00:21|cAUD.USD| 1.05132| 1.05156 11:00:21|cEUR.AUD| 1.16935| 1.16967 11:00:21|cEUR.GBP| 0.7888| 0.789 11:00:21|cEUR.USD| 1.22954| 1.22979 11:00:21|cAUD.USD| 1.05132| 1.05154 11:00:21|cEUR.JPY| 96.201| 96.226 11:00:21|cEUR.JPY| 96.2| 96.226 11:00:22|cEUR.AUD| 1.16935| 1.16963 11:00:22|cEUR.JPY| 96.201| 96.226 11:00:22|cEUR.JPY| 96.201| 96.227 11:00:22|cUSD.JPY| 78.233| 78.255 11:00:22|cUSD.JPY| 78.233| 78.256 11:00:22|cEUR.JPY| 96.201| 96.228 11:00:22|cGBP.USD| 1.55854| 1.55878 11:00:22|cGBP.USD| 1.55855| 1.55878 11:00:22|cGBP.USD| 1.55855| 1.55876 11:00:22|cEUR.USD| 1.22954| 1.22981 11:00:22|cEUR.JPY| 96.202| 96.228 11:00:22|cEUR.USD| 1.22954| 1.22979 11:00:23|cAUD.USD| 1.05132| 1.05156 11:00:23|cEUR.JPY| 96.201| 96.229 11:00:23|cAUD.USD| 1.05133| 1.05156 11:00:23|cAUD.USD| 1.05132| 1.05156 11:00:23|cEUR.JPY| 96.202| 96.229 11:00:23|cAUD.USD| 1.05132| 1.05154 11:00:23|cUSD.JPY| 78.234| 78.256 11:00:23|cEUR.USD| 1.22954| 1.22981 11:00:23|cUSD.JPY| 78.234| 78.257 11:00:23|cEUR.USD| 1.22954| 1.2298 11:00:23|cEUR.USD| 1.22954| 1.22978 11:00:23|cAUD.USD| 1.05132| 1.05156 11:00:23|cEUR.GBP| 0.78879| 0.789 11:00:23|cEUR.AUD| 1.16934| 1.16963 11:00:23|cEUR.AUD| 1.16934| 1.16962 11:00:23|cAUD.USD| 1.05132| 1.05158 11:00:23|cEUR.USD| 1.22952| 1.22978 11:00:23|cEUR.JPY| 96.202| 96.228 11:00:23|cAUD.USD| 1.05132| 1.05156 11:00:23|cEUR.USD| 1.22952| 1.22976 11:00:23|cAUD.USD| 1.05132| 1.05154 11:00:23|cEUR.AUD| 1.16932| 1.16962 11:00:23|cGBP.USD| 1.55855| 1.55879 11:00:23|cGBP.USD| 1.55855| 1.55878 11:00:23|cAUD.USD| 1.05132| 1.05156 11:00:23|cEUR.JPY| 96.201| 96.228 11:00:23|cGBP.USD| 1.55855| 1.55879 11:00:23|cEUR.AUD| 1.16932| 1.16963 11:00:23|cEUR.GBP| 0.7888| 0.789 11:00:23|cGBP.USD| 1.55855| 1.55877 11:00:23|cAUD.USD| 1.05132| 1.05157 11:00:23|cEUR.AUD| 1.1693| 1.16963 11:00:24|cEUR.USD| 1.22952| 1.22978 11:00:24|cEUR.JPY| 96.202| 96.228 11:00:24|cEUR.AUD| 1.16931| 1.16963 11:00:24|cEUR.USD| 1.22952| 1.2298 11:00:24|cEUR.USD| 1.22954| 1.2298 11:00:24|cEUR.JPY| 96.203| 96.229 11:00:24|cEUR.JPY| 96.202| 96.229 11:00:24|cEUR.AUD| 1.16933| 1.16963 11:00:24|cEUR.JPY| 96.203| 96.229 11:00:24|cEUR.GBP| 0.7888| 0.78901 11:00:24|cEUR.JPY| 96.203| 96.23 11:00:24|cEUR.AUD| 1.16933| 1.1696 11:00:24|cEUR.GBP| 0.78879| 0.78901 11:00:24|cEUR.USD| 1.22954| 1.22978 11:00:24|cEUR.JPY| 96.203| 96.229 11:00:24|cAUD.USD| 1.05134| 1.05158 11:00:24|cGBP.USD| 1.55856| 1.55877 11:00:24|cEUR.JPY| 96.202| 96.229 11:00:24|cEUR.GBP| 0.78879| 0.789 11:00:24|cEUR.AUD| 1.16931| 1.1696 11:00:24|cEUR.USD| 1.22952| 1.22978 11:00:24|cEUR.USD| 1.22952| 1.22976 11:00:24|cEUR.USD| 1.22952| 1.22978 11:00:24|cEUR.AUD| 1.16931| 1.16961 11:00:24|cGBP.USD| 1.55855| 1.55877 11:00:24|cAUD.USD| 1.05132| 1.05158 11:00:24|cEUR.AUD| 1.16931| 1.16963 11:00:24|cGBP.USD| 1.55855| 1.55873 11:00:24|cGBP.USD| 1.55855| 1.55875 11:00:24|cEUR.AUD| 1.16932| 1.16963 11:00:24|cAUD.USD| 1.05132| 1.05157 11:00:25|cGBP.USD| 1.55855| 1.55876 11:00:25|cEUR.GBP| 0.78882| 0.789 11:00:25|cEUR.AUD| 1.16934| 1.16963 11:00:25|cGBP.USD| 1.5585| 1.55873 11:00:25|cEUR.JPY| 96.203| 96.229 11:00:25|cEUR.GBP| 0.78882| 0.78901 11:00:25|cEUR.USD| 1.22954| 1.22978 11:00:25|cUSD.JPY| 78.235| 78.258 11:00:25|cGBP.USD| 1.55851| 1.55873 11:00:25|cEUR.USD| 1.22954| 1.2298 11:00:25|cGBP.USD| 1.55851| 1.55875 11:00:25|cEUR.GBP| 0.7888| 0.78901 11:00:25|cUSD.JPY| 78.235| 78.259 11:00:25|cEUR.GBP| 0.7888| 0.78902 11:00:25|cGBP.USD| 1.55855| 1.55875 11:00:25|cGBP.USD| 1.55855| 1.55877 11:00:25|cGBP.USD| 1.55855| 1.5588 11:00:25|cEUR.JPY| 96.203| 96.23 11:00:25|cEUR.GBP| 0.7888| 0.78901 11:00:25|cUSD.JPY| 78.235| 78.257 11:00:25|cEUR.JPY| 96.203| 96.229 11:00:25|cAUD.USD| 1.05132| 1.05158 11:00:25|cEUR.GBP| 0.78882| 0.78901 11:00:25|cGBP.USD| 1.55855| 1.55875 11:00:25|cAUD.USD| 1.05134| 1.05158 11:00:25|cGBP.USD| 1.55853| 1.55875 11:00:25|cGBP.USD| 1.55851| 1.55875 11:00:25|cEUR.GBP| 0.78882| 0.78902 11:00:25|cGBP.USD| 1.55851| 1.55873 11:00:26|cEUR.AUD| 1.16933| 1.16963 11:00:26|cAUD.USD| 1.05136| 1.05158 11:00:26|cEUR.AUD| 1.16932| 1.16961 11:00:26|cUSD.JPY| 78.235| 78.258 11:00:26|cUSD.JPY| 78.234| 78.257 11:00:26|cEUR.JPY| 96.202| 96.229 11:00:26|cEUR.USD| 1.22954| 1.22979 11:00:26|cAUD.USD| 1.05134| 1.05158 11:00:26|cEUR.AUD| 1.16932| 1.1696 11:00:26|cAUD.USD| 1.05134| 1.05159 11:00:26|cAUD.USD| 1.05134| 1.0516 11:00:26|cAUD.USD| 1.05134| 1.05159 11:00:26|cEUR.USD| 1.22954| 1.2298 11:00:27|cAUD.USD| 1.05135| 1.05159 11:00:27|cEUR.AUD| 1.16932| 1.16963 11:00:27|cGBP.USD| 1.55855| 1.55873 11:00:27|cGBP.USD| 1.55855| 1.55876 11:00:27|cAUD.USD| 1.05134| 1.05159 11:00:27|cEUR.AUD| 1.16932| 1.1696 11:00:27|cEUR.GBP| 0.7888| 0.78902 11:00:27|cGBP.USD| 1.55855| 1.55879 11:00:27|cEUR.GBP| 0.7888| 0.789 11:00:27|cGBP.USD| 1.5586| 1.55879 11:00:27|cGBP.USD| 1.55857| 1.55879 11:00:27|cGBP.USD| 1.5586| 1.55879 11:00:27|cEUR.GBP| 0.78878| 0.789 11:00:27|cAUD.USD| 1.05135| 1.05159 11:00:27|cEUR.AUD| 1.16931| 1.1696 11:00:27|cEUR.USD| 1.22955| 1.2298 11:00:27|cAUD.USD| 1.05135| 1.0516 11:00:27|cEUR.GBP| 0.78878| 0.78899 11:00:27|cEUR.JPY| 96.203| 96.229 11:00:27|cGBP.USD| 1.5586| 1.55881 11:00:27|cGBP.USD| 1.55861| 1.55881 11:00:27|cUSD.JPY| 78.234| 78.258 11:00:27|cEUR.JPY| 96.202| 96.229 11:00:27|cGBP.USD| 1.55861| 1.55879 11:00:28|cAUD.USD| 1.05135| 1.05159 11:00:28|cEUR.JPY| 96.203| 96.23 11:00:28|cEUR.AUD| 1.16931| 1.16963 11:00:28|cEUR.USD| 1.22955| 1.22981 11:00:28|cEUR.USD| 1.22957| 1.22981 11:00:28|cEUR.AUD| 1.16932| 1.16963 11:00:28|cEUR.JPY| 96.204| 96.23 11:00:28|cEUR.JPY| 96.204| 96.231 11:00:28|cEUR.AUD| 1.16933| 1.16963 11:00:28|cEUR.USD| 1.22957| 1.22982 11:00:28|cEUR.GBP| 0.78879| 0.78899 11:00:28|cUSD.JPY| 78.234| 78.257 11:00:28|cUSD.JPY| 78.233| 78.257 11:00:28|cUSD.JPY| 78.233| 78.256 11:00:28|cEUR.JPY| 96.203| 96.229 11:00:28|cEUR.JPY| 96.202| 96.229 11:00:28|cGBP.USD| 1.55861| 1.55883 11:00:28|cEUR.USD| 1.22957| 1.22983 11:00:28|cAUD.USD| 1.05135| 1.0516 11:00:28|cEUR.AUD| 1.16933| 1.16966 11:00:28|cEUR.USD| 1.22959| 1.22984 11:00:28|cEUR.AUD| 1.16934| 1.16966 11:00:28|cEUR.USD| 1.22959| 1.22986 11:00:28|cEUR.JPY| 96.202| 96.23 11:00:28|cUSD.JPY| 78.233| 78.255 11:00:28|cEUR.USD| 1.2296| 1.22986 11:00:28|cEUR.JPY| 96.203| 96.23 11:00:28|cEUR.AUD| 1.16934| 1.16967 11:00:28|cEUR.JPY| 96.203| 96.231 11:00:28|cUSD.JPY| 78.233| 78.256 11:00:28|cEUR.JPY| 96.204| 96.231 11:00:28|cUSD.JPY| 78.233| 78.255 11:00:28|cGBP.USD| 1.55861| 1.55885 11:00:28|cEUR.GBP| 0.78879| 0.789 11:00:28|cGBP.USD| 1.55861| 1.55883 11:00:28|cEUR.JPY| 96.205| 96.231 11:00:28|cGBP.USD| 1.5586| 1.55885 11:00:28|cAUD.USD| 1.05135| 1.05161 11:00:28|cEUR.AUD| 1.16935| 1.16967 11:00:28|cGBP.USD| 1.55865| 1.55885 11:00:28|cGBP.USD| 1.55865| 1.55886 11:00:28|cEUR.AUD| 1.16935| 1.16964 11:00:28|cGBP.USD| 1.5586| 1.55886 11:00:28|cEUR.GBP| 0.78881| 0.789 11:00:28|cEUR.USD| 1.22961| 1.22986 11:00:28|cAUD.USD| 1.05138| 1.05162 11:00:28|cEUR.JPY| 96.205| 96.232 11:00:28|cEUR.JPY| 96.205| 96.233 11:00:28|cEUR.AUD| 1.16935| 1.16967 11:00:28|cEUR.USD| 1.22961| 1.22988 11:00:28|cAUD.USD| 1.05136| 1.05162 11:00:28|cEUR.AUD| 1.16935| 1.16966 11:00:28|cGBP.USD| 1.55861| 1.55886 11:00:28|cEUR.AUD| 1.16937| 1.16964 11:00:28|cAUD.USD| 1.05139| 1.05162 11:00:28|cEUR.GBP| 0.78881| 0.78901 11:00:28|cEUR.JPY| 96.206| 96.233 11:00:28|cAUD.USD| 1.05139| 1.05163 11:00:28|cGBP.USD| 1.55865| 1.55886 11:00:28|cGBP.USD| 1.55865| 1.55888 11:00:28|cGBP.USD| 1.55865| 1.5589 11:00:28|cAUD.USD| 1.05139| 1.05164 11:00:28|cUSD.JPY| 78.233| 78.254 11:00:29|cEUR.GBP| 0.78881| 0.789 11:00:29|cEUR.AUD| 1.16935| 1.16964 11:00:29|cAUD.USD| 1.0514| 1.05164 11:00:29|cAUD.USD| 1.05141| 1.05165 11:00:29|cEUR.AUD| 1.16935| 1.16962 11:00:29|cAUD.USD| 1.05141| 1.05166 11:00:29|cGBP.USD| 1.55866| 1.5589 11:00:29|cEUR.USD| 1.22962| 1.22988 11:00:29|cAUD.USD| 1.05142| 1.05166 11:00:29|cAUD.USD| 1.05142| 1.05167 11:00:29|cEUR.AUD| 1.16932| 1.16962 11:00:29|cAUD.USD| 1.05142| 1.05168 11:00:29|cEUR.AUD| 1.16931| 1.16962 11:00:29|cEUR.GBP| 0.7888| 0.789 11:00:29|cAUD.USD| 1.05144| 1.05168 11:00:29|cEUR.AUD| 1.16931| 1.16959 11:00:29|cEUR.GBP| 0.78877| 0.789 11:00:29|cEUR.GBP| 0.78877| 0.78899 11:00:29|cAUD.USD| 1.05144| 1.05169 11:00:29|cGBP.USD| 1.55866| 1.55892 11:00:29|cEUR.AUD| 1.16928| 1.16959 11:00:29|cGBP.USD| 1.5587| 1.55892 11:00:29|cAUD.USD| 1.05144| 1.0517 11:00:29|cEUR.AUD| 1.16927| 1.16959 11:00:29|cGBP.USD| 1.5587| 1.55895 11:00:29|cEUR.GBP| 0.78877| 0.78898 11:00:29|cGBP.USD| 1.55873| 1.55896 11:00:29|cAUD.USD| 1.05144| 1.05169 11:00:29|cEUR.GBP| 0.78876| 0.78898 11:00:29|cGBP.USD| 1.5587| 1.55896 11:00:29|cEUR.GBP| 0.78876| 0.78899 11:00:29|cGBP.USD| 1.55871| 1.55896 11:00:29|cEUR.GBP| 0.78876| 0.78898 11:00:29|cGBP.USD| 1.55874| 1.55896 11:00:29|cEUR.AUD| 1.16929| 1.16959 11:00:29|cAUD.USD| 1.05143| 1.05169 11:00:29|cAUD.USD| 1.05143| 1.05168 11:00:30|cEUR.AUD| 1.16929| 1.16962 11:00:30|cGBP.USD| 1.55874| 1.55899 11:00:30|cAUD.USD| 1.05143| 1.05167 11:00:30|cGBP.USD| 1.55875| 1.55899 11:00:30|cAUD.USD| 1.05143| 1.05166 11:00:30|cEUR.AUD| 1.16933| 1.16962 11:00:30|cAUD.USD| 1.05141| 1.05166 11:00:30|cAUD.USD| 1.0514| 1.05166 11:00:30|cUSD.JPY| 78.232| 78.254 11:00:30|cEUR.AUD| 1.16933| 1.1696 11:00:30|cEUR.GBP| 0.78875| 0.78898 11:00:30|cEUR.JPY| 96.206| 96.231 11:00:30|cEUR.USD| 1.22962| 1.22986 11:00:30|cEUR.AUD| 1.16932| 1.16959 11:00:30|cEUR.JPY| 96.206| 96.23 11:00:30|cEUR.USD| 1.22961| 1.22983 11:00:30|cEUR.JPY| 96.204| 96.23 11:00:30|cEUR.GBP| 0.78875| 0.78896 11:00:30|cEUR.USD| 1.2296| 1.22983 11:00:30|cGBP.USD| 1.55874| 1.55899 11:00:30|cAUD.USD| 1.0514| 1.05165 11:00:30|cEUR.AUD| 1.16932| 1.1696 11:00:30|cEUR.JPY| 96.203| 96.23 11:00:30|cEUR.USD| 1.22959| 1.22983 11:00:30|cAUD.USD| 1.0514| 1.05164 11:00:30|cEUR.USD| 1.22958| 1.22983 11:00:30|cEUR.GBP| 0.78875| 0.78895 11:00:30|cEUR.AUD| 1.16932| 1.16959 11:00:30|cEUR.JPY| 96.202| 96.228 11:00:30|cGBP.USD| 1.55873| 1.55899 11:00:30|cEUR.AUD| 1.1693| 1.1696 11:00:30|cEUR.AUD| 1.16927| 1.16959 11:00:30|cAUD.USD| 1.0514| 1.05165 11:00:30|cGBP.USD| 1.55874| 1.55899 11:00:30|cEUR.USD| 1.22958| 1.22982 11:00:30|cGBP.USD| 1.55874| 1.55897 11:00:30|cEUR.USD| 1.22958| 1.22984 11:00:30|cEUR.AUD| 1.16927| 1.1696 11:00:30|cGBP.USD| 1.55873| 1.55897 11:00:30|cEUR.GBP| 0.78873| 0.78895 11:00:30|cGBP.USD| 1.55872| 1.55897 11:00:30|cEUR.AUD| 1.16928| 1.1696 11:00:30|cAUD.USD| 1.0514| 1.05164 11:00:30|cAUD.USD| 1.0514| 1.05165 11:00:30|cGBP.USD| 1.55871| 1.55897 11:00:30|cAUD.USD| 1.05139| 1.05165 11:00:30|cAUD.USD| 1.05142| 1.05165 11:00:30|cEUR.AUD| 1.16928| 1.16956 11:00:30|cEUR.JPY| 96.203| 96.228 11:00:30|cEUR.AUD| 1.1693| 1.16956 11:00:30|cEUR.JPY| 96.203| 96.229 11:00:30|cEUR.USD| 1.22959| 1.22984 11:00:30|cEUR.USD| 1.22959| 1.22985 11:00:30|cEUR.AUD| 1.1693| 1.16959 11:00:30|cEUR.GBP| 0.78873| 0.78896 11:00:30|cEUR.USD| 1.2296| 1.22985 11:00:30|cEUR.USD| 1.2296| 1.22986 11:00:30|cEUR.GBP| 0.78874| 0.78896 11:00:31|cEUR.JPY| 96.203| 96.23 11:00:31|cGBP.USD| 1.55873| 1.55897 11:00:31|cEUR.AUD| 1.1693| 1.16955 11:00:31|cEUR.USD| 1.22958| 1.22983 11:00:31|cEUR.JPY| 96.203| 96.229 11:00:31|cGBP.USD| 1.55872| 1.55897 11:00:31|cGBP.USD| 1.5587| 1.55897 11:00:31|cEUR.GBP| 0.78872| 0.78896 11:00:31|cEUR.JPY| 96.203| 96.228 11:00:31|cEUR.USD| 1.22958| 1.22981 11:00:31|cEUR.GBP| 0.78872| 0.78895 11:00:31|cUSD.JPY| 78.231| 78.254 11:00:31|cEUR.JPY| 96.202| 96.228 11:00:31|cEUR.AUD| 1.16926| 1.16955 11:00:31|cEUR.USD| 1.22956| 1.22981 11:00:31|cEUR.GBP| 0.78874| 0.78895 11:00:31|cEUR.JPY| 96.202| 96.226 11:00:31|cEUR.USD| 1.22956| 1.22983 11:00:31|cGBP.USD| 1.55872| 1.55897 11:00:31|cEUR.USD| 1.22957| 1.22983 11:00:31|cAUD.USD| 1.05142| 1.05164 11:00:31|cGBP.USD| 1.55872| 1.55893 11:00:31|cEUR.JPY| 96.202| 96.228 11:00:31|cEUR.GBP| 0.78874| 0.78897 11:00:31|cGBP.USD| 1.55869| 1.55893 11:00:31|cEUR.JPY| 96.203| 96.228 11:00:31|cEUR.USD| 1.22958| 1.22984 11:00:31|cAUD.USD| 1.05142| 1.05165 11:00:31|cEUR.AUD| 1.16926| 1.16959 11:00:31|cGBP.USD| 1.55867| 1.55893 11:00:31|cEUR.AUD| 1.16929| 1.16959 11:00:31|cEUR.USD| 1.22959| 1.22984 11:00:31|cEUR.USD| 1.2296| 1.22984 11:00:31|cEUR.JPY| 96.203| 96.229 11:00:31|cGBP.USD| 1.55866| 1.55893 11:00:31|cEUR.JPY| 96.204| 96.229 11:00:31|cEUR.GBP| 0.78876| 0.78897 11:00:31|cEUR.USD| 1.2296| 1.22986 11:00:31|cEUR.USD| 1.2296| 1.22984 11:00:31|cEUR.USD| 1.2296| 1.22983 11:00:31|cEUR.JPY| 96.204| 96.228 11:00:31|cEUR.AUD| 1.16929| 1.16955 11:00:31|cEUR.JPY| 96.203| 96.228 11:00:31|cEUR.USD| 1.22958| 1.22983 11:00:31|cEUR.AUD| 1.16927| 1.16955 11:00:31|cEUR.JPY| 96.202| 96.228 11:00:31|cEUR.JPY| 96.202| 96.226 11:00:31|cEUR.AUD| 1.16928| 1.16955 11:00:31|cAUD.USD| 1.05141| 1.05165 11:00:31|cEUR.AUD| 1.16928| 1.16959 11:00:31|cAUD.USD| 1.05141| 1.05164 11:00:31|cEUR.JPY| 96.201| 96.226 11:00:31|cEUR.AUD| 1.16928| 1.16958 11:00:31|cAUD.USD| 1.05141| 1.05165 11:00:31|cEUR.GBP| 0.78874| 0.78897 11:00:31|cEUR.JPY| 96.201| 96.228 11:00:32|cUSD.JPY| 78.232| 78.254 11:00:32|cEUR.GBP| 0.78874| 0.78898 11:00:32|cEUR.JPY| 96.2| 96.228 11:00:32|cEUR.USD| 1.22956| 1.22983 11:00:32|cEUR.AUD| 1.16928| 1.16957 11:00:32|cEUR.USD| 1.22956| 1.22982 11:00:32|cGBP.USD| 1.55866| 1.55891 11:00:32|cAUD.USD| 1.05141| 1.05164 11:00:32|cEUR.USD| 1.22956| 1.22981 11:00:32|cGBP.USD| 1.55864| 1.55891 11:00:32|cAUD.USD| 1.05141| 1.05165 11:00:32|cGBP.USD| 1.55864| 1.5589 11:00:32|cGBP.USD| 1.55865| 1.55891 11:00:32|cGBP.USD| 1.55868| 1.55891 11:00:32|cGBP.USD| 1.55872| 1.55891 11:00:32|cEUR.GBP| 0.78874| 0.78895 11:00:32|cEUR.AUD| 1.16926| 1.16955 11:00:32|cGBP.USD| 1.55872| 1.55895 11:00:32|cEUR.GBP| 0.78873| 0.78895 11:00:32|cGBP.USD| 1.55872| 1.55897 11:00:32|cAUD.USD| 1.05142| 1.05165 11:00:32|cEUR.GBP| 0.78873| 0.78893 11:00:32|cGBP.USD| 1.55874| 1.55897 11:00:32|cEUR.GBP| 0.78872| 0.78893 11:00:32|cGBP.USD| 1.55876| 1.55897 11:00:32|cGBP.USD| 1.55876| 1.559 11:00:32|cEUR.GBP| 0.78871| 0.78893 11:00:33|cGBP.USD| 1.55879| 1.559 11:00:33|cEUR.GBP| 0.78871| 0.78892 11:00:33|cGBP.USD| 1.55879| 1.55904 11:00:33|cAUD.USD| 1.05142| 1.05166 11:00:33|cEUR.GBP| 0.78868| 0.78892 11:00:33|cGBP.USD| 1.5588| 1.55904 11:00:33|cGBP.USD| 1.55878| 1.55904 11:00:33|cAUD.USD| 1.05142| 1.05165 11:00:33|cEUR.GBP| 0.78868| 0.7889 11:00:33|cEUR.JPY| 96.201| 96.228 11:00:33|cGBP.USD| 1.55883| 1.55904 11:00:33|cUSD.JPY| 78.231| 78.254 11:00:33|cUSD.JPY| 78.231| 78.253 11:00:33|cEUR.AUD| 1.16928| 1.16955 11:00:33|cEUR.USD| 1.22956| 1.22982 11:00:33|cEUR.USD| 1.22956| 1.22983 11:00:33|cEUR.JPY| 96.202| 96.228 11:00:33|cEUR.USD| 1.22957| 1.22983 11:00:33|cEUR.USD| 1.22958| 1.22983 11:00:33|cEUR.AUD| 1.16929| 1.16955 11:00:33|cEUR.JPY| 96.202| 96.23 11:00:33|cAUD.USD| 1.05142| 1.05166 11:00:33|cEUR.GBP| 0.78869| 0.7889 11:00:33|cGBP.USD| 1.55885| 1.55904 11:00:33|cEUR.JPY| 96.203| 96.23 11:00:33|cGBP.USD| 1.55885| 1.55906 11:00:33|cEUR.USD| 1.2296| 1.22983 11:00:33|cEUR.USD| 1.2296| 1.22985 11:00:33|cEUR.AUD| 1.16931| 1.16955 11:00:33|cEUR.USD| 1.2296| 1.22986 11:00:33|cEUR.JPY| 96.204| 96.23 11:00:33|cEUR.AUD| 1.16931| 1.16959 11:00:33|cEUR.JPY| 96.204| 96.232 11:00:33|cEUR.USD| 1.2296| 1.22987 11:00:33|cEUR.USD| 1.2296| 1.22988 11:00:33|cEUR.USD| 1.22963| 1.22988 11:00:33|cEUR.USD| 1.22963| 1.22989 11:00:33|cAUD.USD| 1.05142| 1.05165 11:00:33|cGBP.USD| 1.55882| 1.55906 11:00:33|cEUR.AUD| 1.16933| 1.16959 11:00:33|cUSD.JPY| 78.23| 78.253 11:00:34|cGBP.USD| 1.5588| 1.55906 11:00:34|cEUR.AUD| 1.16933| 1.16963 11:00:34|cGBP.USD| 1.55882| 1.55906 11:00:34|cEUR.AUD| 1.16933| 1.16962 11:00:34|cGBP.USD| 1.55884| 1.55906 11:00:34|cAUD.USD| 1.05141| 1.05165 11:00:34|cGBP.USD| 1.55884| 1.55909 11:00:34|cEUR.USD| 1.22963| 1.22987 11:00:34|cEUR.USD| 1.22962| 1.22987 11:00:34|cEUR.JPY| 96.204| 96.23 11:00:34|cAUD.USD| 1.05141| 1.05164 11:00:34|cUSD.JPY| 78.23| 78.252 11:00:34|cEUR.JPY| 96.204| 96.229 11:00:34|cEUR.GBP| 0.78869| 0.78891 11:00:34|cEUR.GBP| 0.78869| 0.78892 11:00:34|cUSD.JPY| 78.229| 78.252 11:00:34|cEUR.JPY| 96.204| 96.228 11:00:34|cEUR.JPY| 96.202| 96.228 11:00:34|cGBP.USD| 1.55883| 1.55909 11:00:34|cUSD.JPY| 78.228| 78.252 11:00:34|cEUR.JPY| 96.202| 96.226 11:00:34|cUSD.JPY| 78.228| 78.251 11:00:34|cUSD.JPY| 78.228| 78.25 11:00:34|cUSD.JPY| 78.228| 78.249 11:00:34|cEUR.JPY| 96.2| 96.226 11:00:34|cAUD.USD| 1.05141| 1.05165 11:00:34|cEUR.JPY| 96.202| 96.226 11:00:34|cUSD.JPY| 78.227| 78.249 11:00:34|cUSD.JPY| 78.227| 78.248 11:00:34|cUSD.JPY| 78.226| 78.248 11:00:34|cEUR.JPY| 96.2| 96.225 11:00:34|cEUR.AUD| 1.16934| 1.16962 11:00:34|cUSD.JPY| 78.225| 78.248 11:00:34|cEUR.JPY| 96.2| 96.224 11:00:34|cGBP.USD| 1.55882| 1.55909 11:00:34|cEUR.GBP| 0.78869| 0.78891 11:00:34|cGBP.USD| 1.55882| 1.55911 11:00:34|cAUD.USD| 1.05139| 1.05165 11:00:34|cAUD.USD| 1.05139| 1.05164 11:00:34|cEUR.AUD| 1.16934| 1.16963 11:00:34|cGBP.USD| 1.55883| 1.55911 11:00:34|cEUR.AUD| 1.16935| 1.16963 11:00:34|cAUD.USD| 1.05139| 1.05163 11:00:35|cEUR.AUD| 1.16937| 1.16963 11:00:35|cEUR.AUD| 1.16937| 1.16965 11:00:35|cAUD.USD| 1.05138| 1.05163 11:00:35|cAUD.USD| 1.05138| 1.05161 11:00:35|cEUR.GBP| 0.78868| 0.78891 11:00:35|cAUD.USD| 1.05138| 1.05163 11:00:35|cEUR.AUD| 1.16935| 1.16965 11:00:35|cEUR.JPY| 96.2| 96.225 11:00:35|cAUD.USD| 1.05137| 1.05163 11:00:35|cEUR.GBP| 0.7887| 0.78891 11:00:35|cGBP.USD| 1.55883| 1.55905 11:00:35|cGBP.USD| 1.5588| 1.55905 11:00:35|cEUR.GBP| 0.78871| 0.78891 11:00:35|cGBP.USD| 1.5588| 1.55907 11:00:35|cAUD.USD| 1.05137| 1.05162 11:00:35|cGBP.USD| 1.5588| 1.55906 11:00:35|cEUR.JPY| 96.2| 96.224 11:00:35|cEUR.GBP| 0.78871| 0.78893 11:00:35|cEUR.USD| 1.22962| 1.22986 11:00:35|cEUR.USD| 1.22962| 1.22984 11:00:35|cGBP.USD| 1.5588| 1.55905 11:00:35|cAUD.USD| 1.05137| 1.05161 11:00:35|cGBP.USD| 1.5588| 1.55903 11:00:35|cEUR.AUD| 1.16935| 1.16961 11:00:35|cEUR.JPY| 96.197| 96.222 11:00:35|cEUR.AUD| 1.16934| 1.16961 11:00:35|cEUR.USD| 1.22958| 1.22984 11:00:35|cAUD.USD| 1.05137| 1.0516 11:00:35|cEUR.USD| 1.22958| 1.22981 11:00:35|cEUR.JPY| 96.194| 96.221 11:00:35|cEUR.JPY| 96.194| 96.22 11:00:35|cEUR.GBP| 0.78871| 0.78891 11:00:36|cEUR.GBP| 0.78868| 0.78891 11:00:36|cEUR.USD| 1.22956| 1.22981 11:00:36|cAUD.USD| 1.05137| 1.05159 11:00:36|cGBP.USD| 1.55878| 1.55903 11:00:36|cEUR.USD| 1.22955| 1.22981 11:00:36|cEUR.GBP| 0.78866| 0.7889 11:00:36|cAUD.USD| 1.05135| 1.05159 11:00:36|cAUD.USD| 1.05135| 1.05158 11:00:36|cAUD.USD| 1.05135| 1.05157 11:00:36|cEUR.JPY| 96.194| 96.218 11:00:36|cEUR.GBP| 0.78867| 0.7889 11:00:36|cGBP.USD| 1.55875| 1.55903 11:00:36|cEUR.JPY| 96.194| 96.22 11:00:36|cGBP.USD| 1.55876| 1.55903 11:00:36|cAUD.USD| 1.05135| 1.05159 11:00:36|cEUR.USD| 1.22957| 1.22981 11:00:36|cEUR.AUD| 1.16934| 1.16964 11:00:36|cGBP.USD| 1.55876| 1.55904 11:00:36|cEUR.GBP| 0.78869| 0.7889 11:00:36|cEUR.USD| 1.22957| 1.22983 11:00:36|cEUR.JPY| 96.195| 96.221 11:00:36|cEUR.GBP| 0.78869| 0.78891 11:00:36|cEUR.USD| 1.22958| 1.22983 11:00:36|cEUR.AUD| 1.16937| 1.16964 11:00:36|cEUR.AUD| 1.16937| 1.16966 11:00:36|cEUR.USD| 1.2296| 1.22983 11:00:36|cAUD.USD| 1.05135| 1.0516 11:00:36|cGBP.USD| 1.55877| 1.55904 11:00:36|cEUR.GBP| 0.78869| 0.78892 11:00:36|cEUR.USD| 1.2296| 1.22985 11:00:36|cGBP.USD| 1.55882| 1.55904 11:00:36|cGBP.USD| 1.55882| 1.55906 11:00:36|cEUR.JPY| 96.194| 96.221 11:00:36|cEUR.USD| 1.2296| 1.22987 11:00:36|cEUR.JPY| 96.195| 96.221 11:00:36|cGBP.USD| 1.55882| 1.55908 11:00:36|cEUR.JPY| 96.196| 96.221 11:00:36|cEUR.JPY| 96.196| 96.222 11:00:36|cEUR.JPY| 96.196| 96.223 11:00:36|cEUR.AUD| 1.16937| 1.16969 11:00:36|cEUR.JPY| 96.197| 96.223 11:00:36|cEUR.USD| 1.22962| 1.22987 11:00:36|cEUR.JPY| 96.197| 96.224 11:00:36|cGBP.USD| 1.55883| 1.55908 11:00:36|cGBP.USD| 1.55883| 1.55906 11:00:36|cGBP.USD| 1.55882| 1.55905 11:00:36|cGBP.USD| 1.55878| 1.55905 11:00:36|cEUR.GBP| 0.78871| 0.78892 11:00:36|cAUD.USD| 1.05135| 1.05159 11:00:37|cGBP.USD| 1.5588| 1.55905 11:00:37|cGBP.USD| 1.5588| 1.55906 11:00:37|cGBP.USD| 1.55883| 1.55906 11:00:37|cGBP.USD| 1.5588| 1.55906 11:00:37|cGBP.USD| 1.5588| 1.55907 11:00:37|cUSD.JPY| 78.225| 78.247 11:00:37|cEUR.JPY| 96.196| 96.224 11:00:37|cGBP.USD| 1.5588| 1.55908 11:00:37|cEUR.JPY| 96.196| 96.223 11:00:37|cEUR.JPY| 96.197| 96.224 11:00:37|cEUR.JPY| 96.196| 96.224 11:00:38|cEUR.USD| 1.22962| 1.22986 11:00:38|cEUR.GBP| 0.78869| 0.78892 11:00:38|cEUR.JPY| 96.196| 96.221 11:00:38|cEUR.AUD| 1.16937| 1.16966 11:00:38|cEUR.GBP| 0.78869| 0.78891 11:00:38|cEUR.USD| 1.22962| 1.22984 11:00:38|cEUR.AUD| 1.16936| 1.16966 11:00:38|cGBP.USD| 1.5588| 1.55906 11:00:38|cEUR.USD| 1.2296| 1.22982 11:00:38|cEUR.USD| 1.22959| 1.22982 11:00:38|cGBP.USD| 1.5588| 1.55908 11:00:38|cEUR.JPY| 96.194| 96.221 11:00:38|cEUR.JPY| 96.194| 96.22 11:00:38|cAUD.USD| 1.05134| 1.05159 11:00:38|cEUR.GBP| 0.78869| 0.7889 11:00:38|cEUR.GBP| 0.78867| 0.7889 11:00:38|cAUD.USD| 1.05134| 1.05157 11:00:38|cEUR.USD| 1.22958| 1.22982 11:00:38|cEUR.AUD| 1.16934| 1.16966 11:00:38|cEUR.USD| 1.22958| 1.2298 11:00:38|cEUR.AUD| 1.16935| 1.16966 11:00:38|cGBP.USD| 1.5588| 1.55906 11:00:38|cGBP.USD| 1.5588| 1.55905 11:00:38|cAUD.USD| 1.05133| 1.05157 11:00:38|cAUD.USD| 1.05133| 1.05155 11:00:38|cGBP.USD| 1.55878| 1.55905 11:00:38|cEUR.AUD| 1.16935| 1.16968 11:00:38|cEUR.USD| 1.22957| 1.2298 11:00:38|cGBP.USD| 1.55878| 1.55903 11:00:38|cGBP.USD| 1.55876| 1.55903 11:00:38|cAUD.USD| 1.05131| 1.05155 11:00:38|cGBP.USD| 1.55876| 1.55904 11:00:38|cGBP.USD| 1.55875| 1.55903 11:00:38|cUSD.JPY| 78.225| 78.248 11:00:38|cEUR.GBP| 0.78868| 0.7889 11:00:38|cEUR.USD| 1.22956| 1.2298 11:00:38|cGBP.USD| 1.55876| 1.55904 11:00:38|cGBP.USD| 1.55876| 1.55902 11:00:38|cGBP.USD| 1.55875| 1.55902 11:00:39|cGBP.USD| 1.55875| 1.55904 11:00:39|cGBP.USD| 1.55876| 1.55904 11:00:39|cEUR.AUD| 1.16937| 1.16968 11:00:39|cUSD.JPY| 78.225| 78.249 11:00:39|cGBP.USD| 1.5588| 1.55904 11:00:39|cEUR.USD| 1.22958| 1.2298 11:00:39|cEUR.USD| 1.22958| 1.22982 11:00:39|cEUR.AUD| 1.16938| 1.16968 11:00:39|cEUR.JPY| 96.195| 96.22 11:00:39|cEUR.AUD| 1.16938| 1.16971 11:00:39|cEUR.USD| 1.22958| 1.22983 11:00:39|cAUD.USD| 1.05128| 1.05155 11:00:39|cEUR.AUD| 1.16941| 1.16972 11:00:39|cGBP.USD| 1.5588| 1.55902 11:00:39|cEUR.JPY| 96.195| 96.222 11:00:39|cEUR.GBP| 0.78869| 0.7889 11:00:39|cEUR.USD| 1.22959| 1.22983 11:00:39|cEUR.USD| 1.22959| 1.22984 11:00:39|cGBP.USD| 1.5588| 1.55904 11:00:39|cAUD.USD| 1.05128| 1.05153 11:00:39|cUSD.JPY| 78.225| 78.248 11:00:39|cEUR.AUD| 1.16941| 1.16973 11:00:39|cEUR.AUD| 1.16942| 1.16974 11:00:39|cGBP.USD| 1.5588| 1.55903 11:00:39|cEUR.GBP| 0.78869| 0.78891 11:00:39|cEUR.GBP| 0.78869| 0.78892 11:00:39|cUSD.JPY| 78.225| 78.249 11:00:40|cGBP.USD| 1.55875| 1.55903 11:00:40|cGBP.USD| 1.55875| 1.55901 11:00:40|cEUR.AUD| 1.16942| 1.16975 11:00:40|cEUR.USD| 1.22959| 1.22983 11:00:40|cEUR.USD| 1.22958| 1.22983 11:00:40|cEUR.AUD| 1.16942| 1.16969 11:00:40|cGBP.USD| 1.55875| 1.55899 11:00:40|cEUR.USD| 1.22957| 1.22983 11:00:40|cEUR.JPY| 96.194| 96.22 11:00:40|cAUD.USD| 1.05128| 1.05151 11:00:40|cEUR.GBP| 0.78869| 0.7889 11:00:40|cUSD.JPY| 78.225| 78.248 11:00:40|cAUD.USD| 1.05128| 1.0515 11:00:40|cEUR.USD| 1.22957| 1.2298 11:00:40|cEUR.GBP| 0.78868| 0.7889 11:00:40|cEUR.USD| 1.22955| 1.2298 11:00:40|cAUD.USD| 1.05128| 1.05149 11:00:40|cEUR.AUD| 1.16939| 1.16969 11:00:40|cGBP.USD| 1.55875| 1.55901 11:00:40|cEUR.AUD| 1.16939| 1.1697 11:00:40|cEUR.USD| 1.22955| 1.22978 11:00:40|cAUD.USD| 1.05127| 1.05149 11:00:40|cEUR.AUD| 1.1694| 1.1697 11:00:40|cEUR.USD| 1.22956| 1.22978 11:00:40|cAUD.USD| 1.05127| 1.0515 11:00:40|cEUR.USD| 1.22955| 1.2298 11:00:40|cEUR.JPY| 96.193| 96.22 11:00:40|cAUD.USD| 1.05127| 1.05149 11:00:40|cGBP.USD| 1.55875| 1.55903 11:00:40|cGBP.USD| 1.55876| 1.55903 11:00:40|cGBP.USD| 1.55876| 1.55901 11:00:40|cUSD.JPY| 78.225| 78.249 11:00:40|cAUD.USD| 1.05127| 1.0515 11:00:40|cGBP.USD| 1.55876| 1.55904 11:00:40|cEUR.USD| 1.22956| 1.2298 11:00:40|cAUD.USD| 1.05127| 1.05151 11:00:41|cAUD.USD| 1.05127| 1.05152 11:00:41|cAUD.USD| 1.05127| 1.05151 11:00:41|cAUD.USD| 1.05127| 1.05152 11:00:41|cUSD.JPY| 78.225| 78.248 11:00:41|cEUR.AUD| 1.16939| 1.1697 11:00:41|cEUR.USD| 1.22957| 1.2298 11:00:41|cUSD.JPY| 78.225| 78.247 11:00:42|cGBP.USD| 1.55875| 1.55904 11:00:42|cAUD.USD| 1.05127| 1.05151 11:00:42|cGBP.USD| 1.55877| 1.55904 11:00:42|cEUR.GBP| 0.78868| 0.78889 11:00:42|cAUD.USD| 1.05127| 1.05152 11:00:42|cEUR.USD| 1.22957| 1.22981 11:00:42|cEUR.AUD| 1.16942| 1.1697 11:00:42|cEUR.USD| 1.22958| 1.22981 11:00:42|cEUR.USD| 1.22958| 1.22983 11:00:42|cGBP.USD| 1.5588| 1.55904 11:00:42|cEUR.GBP| 0.78868| 0.78891 11:00:42|cEUR.JPY| 96.194| 96.22 11:00:42|cEUR.JPY| 96.196| 96.22 11:00:42|cAUD.USD| 1.05127| 1.05153 11:00:42|cEUR.GBP| 0.78868| 0.7889 11:00:42|cEUR.JPY| 96.196| 96.222 11:00:42|cAUD.USD| 1.05129| 1.05153 11:00:42|cAUD.USD| 1.05129| 1.05154 11:00:42|cEUR.USD| 1.22958| 1.22984 11:00:42|cEUR.USD| 1.22958| 1.22985 11:00:42|cAUD.USD| 1.0513| 1.05155 11:00:42|cEUR.AUD| 1.1694| 1.1697 11:00:43|cEUR.USD| 1.22959| 1.22985 11:00:43|cAUD.USD| 1.05131| 1.05155 11:00:43|cAUD.USD| 1.05131| 1.05156 11:00:43|cAUD.USD| 1.05131| 1.05155 11:00:43|cEUR.AUD| 1.16942| 1.1697 11:00:43|cEUR.GBP| 0.78869| 0.7889 11:00:43|cAUD.USD| 1.05132| 1.05155 11:00:43|cEUR.USD| 1.2296| 1.22985 11:00:43|cAUD.USD| 1.05132| 1.05156 11:00:43|cAUD.USD| 1.05132| 1.05157 11:00:43|cEUR.GBP| 0.78869| 0.78892 11:00:43|cEUR.USD| 1.22961| 1.22985 11:00:43|cEUR.USD| 1.22962| 1.22986 11:00:43|cEUR.USD| 1.22962| 1.22987 11:00:44|cGBP.USD| 1.5588| 1.55906 11:00:44|cAUD.USD| 1.05134| 1.05157 11:00:44|cEUR.JPY| 96.198| 96.222 11:00:44|cEUR.AUD| 1.16942| 1.16967 11:00:44|cAUD.USD| 1.05134| 1.05156 11:00:44|cGBP.USD| 1.5588| 1.55908 11:00:44|cEUR.GBP| 0.78869| 0.7889 11:00:44|cGBP.USD| 1.55883| 1.55908 11:00:44|cAUD.USD| 1.05135| 1.05159 11:00:44|cEUR.USD| 1.22963| 1.22987 11:00:44|cEUR.GBP| 0.78871| 0.7889 11:00:44|cEUR.AUD| 1.16942| 1.1697 11:00:44|cEUR.USD| 1.22964| 1.22987 11:00:44|cEUR.GBP| 0.78871| 0.78892 11:00:44|cGBP.USD| 1.55887| 1.55908 11:00:44|cEUR.USD| 1.22965| 1.22989 11:00:44|cEUR.USD| 1.22965| 1.2299 11:00:44|cEUR.JPY| 96.2| 96.222 11:00:44|cEUR.JPY| 96.2| 96.223 11:00:44|cEUR.JPY| 96.2| 96.225 11:00:44|cEUR.AUD| 1.1694| 1.16971 11:00:44|cEUR.GBP| 0.78871| 0.78891 11:00:44|cEUR.JPY| 96.2| 96.224 11:00:44|cGBP.USD| 1.5589| 1.55908 11:00:44|cGBP.USD| 1.55883| 1.55908 11:00:44|cEUR.JPY| 96.2| 96.225 11:00:44|cEUR.USD| 1.22964| 1.2299 11:00:44|cEUR.JPY| 96.198| 96.225 11:00:44|cEUR.JPY| 96.198| 96.223 11:00:44|cGBP.USD| 1.55885| 1.55908 11:00:44|cGBP.USD| 1.55885| 1.5591 11:00:44|cEUR.GBP| 0.78871| 0.7889 11:00:44|cAUD.USD| 1.05135| 1.05158 11:00:45|cGBP.USD| 1.55885| 1.55912 11:00:45|cEUR.GBP| 0.7887| 0.7889 11:00:45|cAUD.USD| 1.05135| 1.05157 11:00:45|cAUD.USD| 1.05135| 1.05158 11:00:45|cEUR.GBP| 0.78867| 0.78887 11:00:45|cGBP.USD| 1.55885| 1.55914 11:00:45|cEUR.GBP| 0.78866| 0.78887 11:00:45|cGBP.USD| 1.5589| 1.55914 11:00:45|cAUD.USD| 1.05134| 1.05158 11:00:45|cAUD.USD| 1.05134| 1.05157 11:00:45|cEUR.USD| 1.22963| 1.22989 11:00:45|cGBP.USD| 1.55885| 1.55914 11:00:45|cEUR.USD| 1.22963| 1.22986 11:00:45|cEUR.GBP| 0.78866| 0.78886 11:00:45|cEUR.JPY| 96.196| 96.223 11:00:45|cGBP.USD| 1.55887| 1.55914 11:00:45|cEUR.JPY| 96.196| 96.222 11:00:45|cEUR.USD| 1.22961| 1.22986 11:00:45|cAUD.USD| 1.05134| 1.05156 11:00:45|cAUD.USD| 1.05134| 1.05155 11:00:45|cEUR.AUD| 1.16941| 1.16971 11:00:45|cEUR.USD| 1.22961| 1.22984 11:00:45|cEUR.GBP| 0.78863| 0.78886 11:00:45|cEUR.AUD| 1.16941| 1.16966 11:00:45|cAUD.USD| 1.05132| 1.05155 11:00:45|cEUR.GBP| 0.78864| 0.78886 11:00:45|cEUR.JPY| 96.196| 96.22 11:00:45|cEUR.USD| 1.2296| 1.22984 11:00:45|cEUR.JPY| 96.193| 96.22 11:00:45|cGBP.USD| 1.55885| 1.55914 11:00:45|cEUR.USD| 1.22959| 1.22984 11:00:45|cAUD.USD| 1.05132| 1.05154 11:00:45|cGBP.USD| 1.5589| 1.55914 11:00:45|cEUR.AUD| 1.16941| 1.16969 11:00:45|cEUR.GBP| 0.78864| 0.78885 11:00:45|cEUR.USD| 1.22958| 1.22984 11:00:45|cGBP.USD| 1.55885| 1.55914 11:00:45|cEUR.USD| 1.22958| 1.22982 11:00:45|cEUR.AUD| 1.1694| 1.16969 11:00:45|cGBP.USD| 1.55885| 1.55913 11:00:45|cAUD.USD| 1.05132| 1.05155 11:00:45|cEUR.JPY| 96.193| 96.219 11:00:45|cGBP.USD| 1.55885| 1.55912 11:00:45|cEUR.GBP| 0.78865| 0.78885 11:00:45|cAUD.USD| 1.05131| 1.05155 11:00:45|cGBP.USD| 1.55885| 1.55913 11:00:45|cEUR.GBP| 0.78865| 0.78886 11:00:45|cEUR.JPY| 96.194| 96.219 11:00:45|cEUR.AUD| 1.16939| 1.16969 11:00:45|cEUR.USD| 1.22958| 1.22984 11:00:45|cGBP.USD| 1.55885| 1.55912 11:00:45|cEUR.GBP| 0.78864| 0.78886 11:00:45|cEUR.GBP| 0.78865| 0.78886 11:00:45|cEUR.JPY| 96.193| 96.219 11:00:46|cEUR.USD| 1.2296| 1.22984 11:00:46|cEUR.JPY| 96.193| 96.22 11:00:46|cAUD.USD| 1.05132| 1.05155 11:00:46|cEUR.AUD| 1.16939| 1.16972 11:00:46|cEUR.AUD| 1.16942| 1.16972 11:00:46|cEUR.USD| 1.22961| 1.22984 11:00:46|cUSD.JPY| 78.224| 78.247 11:00:46|cEUR.JPY| 96.194| 96.22 11:00:46|cEUR.AUD| 1.16942| 1.16973 11:00:46|cEUR.USD| 1.22961| 1.22985 11:00:46|cEUR.JPY| 96.194| 96.221 11:00:46|cEUR.USD| 1.22961| 1.22986 11:00:46|cGBP.USD| 1.55885| 1.55914 11:00:46|cEUR.JPY| 96.196| 96.221 11:00:46|cUSD.JPY| 78.224| 78.246 11:00:46|cAUD.USD| 1.05132| 1.05157 11:00:46|cEUR.GBP| 0.78865| 0.78887 11:00:46|cGBP.USD| 1.55886| 1.55914 11:00:46|cUSD.JPY| 78.223| 78.245 11:00:46|cEUR.USD| 1.22962| 1.22986 11:00:46|cEUR.JPY| 96.194| 96.221 11:00:46|cEUR.USD| 1.22962| 1.22988 11:00:46|cEUR.JPY| 96.195| 96.221 11:00:46|cEUR.JPY| 96.196| 96.221 11:00:46|cUSD.JPY| 78.224| 78.245 11:00:46|cEUR.JPY| 96.196| 96.222 11:00:46|cEUR.JPY| 96.196| 96.221 11:00:46|cAUD.USD| 1.05132| 1.05156 11:00:46|cAUD.USD| 1.05132| 1.05155 11:00:46|cEUR.GBP| 0.78867| 0.78887 11:00:46|cEUR.JPY| 96.196| 96.222 11:00:46|cUSD.JPY| 78.225| 78.245 11:00:46|cAUD.USD| 1.05131| 1.05155 11:00:46|cEUR.AUD| 1.16943| 1.16973 11:00:46|cUSD.JPY| 78.225| 78.247 11:00:46|cEUR.USD| 1.22962| 1.22986 11:00:46|cAUD.USD| 1.05131| 1.05154 11:00:46|cEUR.USD| 1.22961| 1.22986 11:00:46|cEUR.USD| 1.22962| 1.22986 11:00:47|cAUD.USD| 1.05131| 1.05155 11:00:47|cAUD.USD| 1.0513| 1.05155 11:00:47|cGBP.USD| 1.55886| 1.55913 11:00:47|cGBP.USD| 1.55886| 1.55912 11:00:48|cGBP.USD| 1.55886| 1.55913 11:00:48|cUSD.JPY| 78.224| 78.247 11:00:48|cAUD.USD| 1.05132| 1.05156 11:00:48|cEUR.AUD| 1.16941| 1.16973 11:00:48|cEUR.USD| 1.22962| 1.22988 11:00:48|cAUD.USD| 1.05132| 1.05157 11:00:48|cEUR.AUD| 1.16941| 1.16972 11:00:48|cAUD.USD| 1.05134| 1.05158 11:00:48|cEUR.AUD| 1.16941| 1.16968 11:00:48|cAUD.USD| 1.05134| 1.05157 11:00:48|cEUR.USD| 1.22962| 1.22989 11:00:48|cEUR.GBP| 0.78867| 0.78888 11:00:48|cAUD.USD| 1.05134| 1.05158 11:00:48|cGBP.USD| 1.55888| 1.55913 11:00:48|cEUR.AUD| 1.1694| 1.16968 11:00:48|cGBP.USD| 1.5589| 1.55913 11:00:48|cEUR.JPY| 96.197| 96.222 11:00:48|cEUR.AUD| 1.16939| 1.16968 11:00:48|cEUR.JPY| 96.196| 96.222 11:00:48|cAUD.USD| 1.05134| 1.05157 11:00:48|cEUR.JPY| 96.196| 96.224 11:00:49|cEUR.GBP| 0.78867| 0.78886 11:00:49|cEUR.GBP| 0.78865| 0.78886 11:00:49|cEUR.JPY| 96.196| 96.223 11:00:49|cEUR.USD| 1.22962| 1.22988 11:00:49|cEUR.USD| 1.22962| 1.22987 11:00:49|cEUR.GBP| 0.78864| 0.78886 11:00:49|cAUD.USD| 1.05134| 1.05158 11:00:49|cEUR.GBP| 0.78867| 0.78886 11:00:49|cGBP.USD| 1.5589| 1.55914 11:00:49|cEUR.GBP| 0.78867| 0.78887 11:00:49|cEUR.USD| 1.22962| 1.22988 11:00:49|cEUR.JPY| 96.197| 96.223 11:00:49|cEUR.JPY| 96.198| 96.224 11:00:49|cAUD.USD| 1.05134| 1.05159 11:00:49|cEUR.AUD| 1.1694| 1.16968 11:00:49|cEUR.JPY| 96.198| 96.225 11:00:49|cEUR.USD| 1.22962| 1.22989 11:00:49|cEUR.JPY| 96.199| 96.225 11:00:49|cAUD.USD| 1.05134| 1.05158 11:00:49|cEUR.USD| 1.22963| 1.22989 11:00:49|cEUR.USD| 1.22964| 1.22989 11:00:49|cEUR.JPY| 96.198| 96.225 11:00:49|cEUR.USD| 1.22964| 1.2299 11:00:50|cAUD.USD| 1.05134| 1.05157 11:00:50|cEUR.AUD| 1.1694| 1.16972 11:00:50|cEUR.AUD| 1.16943| 1.16972 11:00:50|cAUD.USD| 1.05133| 1.05157 11:00:50|cEUR.AUD| 1.16945| 1.16972 11:00:50|cAUD.USD| 1.05132| 1.05157 11:00:50|cEUR.JPY| 96.199| 96.225 11:00:50|cAUD.USD| 1.05132| 1.05156 11:00:50|cEUR.AUD| 1.16945| 1.16973 11:00:51|cEUR.JPY| 96.198| 96.225 11:00:51|cGBP.USD| 1.5589| 1.55913 11:00:51|cEUR.JPY| 96.199| 96.225 11:00:51|cEUR.JPY| 96.198| 96.225 11:00:51|cGBP.USD| 1.5589| 1.5591 11:00:51|cGBP.USD| 1.5589| 1.55906 11:00:51|cAUD.USD| 1.05134| 1.05156 11:00:51|cEUR.AUD| 1.16943| 1.1697 11:00:51|cEUR.AUD| 1.16941| 1.1697 11:00:51|cGBP.USD| 1.5589| 1.55908 11:00:51|cAUD.USD| 1.05136| 1.05156 11:00:51|cEUR.AUD| 1.1694| 1.1697 11:00:51|cAUD.USD| 1.05136| 1.05157 11:00:51|cGBP.USD| 1.5589| 1.55909 11:00:51|cEUR.USD| 1.22964| 1.22989 11:00:51|cGBP.USD| 1.5589| 1.55906 11:00:51|cEUR.GBP| 0.78869| 0.78887 11:00:51|cGBP.USD| 1.5589| 1.55909 11:00:51|cEUR.GBP| 0.78867| 0.78887 11:00:51|cEUR.JPY| 96.199| 96.225 11:00:51|cUSD.JPY| 78.225| 78.247 11:00:51|cEUR.AUD| 1.1694| 1.16972 11:00:51|cGBP.USD| 1.5589| 1.55911 11:00:51|cEUR.GBP| 0.78867| 0.78889 11:00:51|cEUR.JPY| 96.198| 96.225 11:00:51|cEUR.USD| 1.22964| 1.2299 11:00:51|cEUR.USD| 1.22963| 1.22989 11:00:51|cEUR.JPY| 96.198| 96.224 11:00:51|cGBP.USD| 1.5589| 1.55912 11:00:51|cEUR.GBP| 0.78867| 0.78888 11:00:51|cGBP.USD| 1.5589| 1.55913 11:00:51|cEUR.AUD| 1.1694| 1.16973 11:00:51|cAUD.USD| 1.05134| 1.05157 11:00:51|cEUR.JPY| 96.198| 96.225 11:00:52|cGBP.USD| 1.5589| 1.55912 11:00:52|cUSD.JPY| 78.226| 78.247 11:00:52|cUSD.JPY| 78.226| 78.248 11:00:52|cEUR.JPY| 96.201| 96.225 11:00:52|cUSD.JPY| 78.227| 78.248 11:00:52|cUSD.JPY| 78.228| 78.248 11:00:52|cUSD.JPY| 78.228| 78.249 11:00:52|cEUR.JPY| 96.202| 96.225 11:00:52|cEUR.AUD| 1.1694| 1.16974 11:00:52|cEUR.JPY| 96.202| 96.226 11:00:52|cUSD.JPY| 78.228| 78.25 11:00:52|cEUR.JPY| 96.202| 96.228 11:00:52|cUSD.JPY| 78.228| 78.252 11:00:52|cAUD.USD| 1.05134| 1.05158 11:00:52|cEUR.AUD| 1.16943| 1.16974 11:00:52|cEUR.JPY| 96.203| 96.228 11:00:52|cUSD.JPY| 78.229| 78.252 11:00:52|cUSD.JPY| 78.23| 78.253 11:00:52|cEUR.JPY| 96.205| 96.231 11:00:52|cUSD.JPY| 78.23| 78.254 11:00:52|cEUR.JPY| 96.206| 96.232 11:00:52|cAUD.USD| 1.05134| 1.05156 11:00:52|cEUR.JPY| 96.207| 96.233 11:00:52|cGBP.USD| 1.5589| 1.55913 11:00:52|cEUR.AUD| 1.1694| 1.16972 11:00:52|cEUR.AUD| 1.1694| 1.1697 11:00:52|cAUD.USD| 1.05134| 1.05157 11:00:52|cEUR.JPY| 96.206| 96.233 11:00:52|cEUR.JPY| 96.205| 96.233 11:00:52|cEUR.JPY| 96.205| 96.232 11:00:52|cEUR.AUD| 1.1694| 1.16971 11:00:52|cEUR.USD| 1.22962| 1.22989 11:00:52|cGBP.USD| 1.5589| 1.55915 11:00:53|cEUR.GBP| 0.78867| 0.78889 11:00:53|cGBP.USD| 1.55886| 1.55914 11:00:53|cEUR.JPY| 96.205| 96.233 11:00:53|cGBP.USD| 1.55886| 1.55913 11:00:53|cEUR.GBP| 0.78867| 0.7889 11:00:53|cEUR.JPY| 96.205| 96.228 11:00:53|cUSD.JPY| 78.229| 78.254 11:00:53|cGBP.USD| 1.55885| 1.55913 11:00:53|cEUR.JPY| 96.205| 96.225 11:00:53|cUSD.JPY| 78.229| 78.252 11:00:53|cEUR.JPY| 96.2| 96.224 11:00:53|cEUR.JPY| 96.203| 96.224 11:00:53|cEUR.JPY| 96.204| 96.224 11:00:53|cEUR.JPY| 96.204| 96.231 11:00:53|cEUR.JPY| 96.205| 96.231 11:00:53|cEUR.JPY| 96.204| 96.231 11:00:53|cUSD.JPY| 78.229| 78.254 11:00:53|cEUR.JPY| 96.205| 96.231 11:00:53|cEUR.AUD| 1.16941| 1.16971 11:00:53|cEUR.JPY| 96.205| 96.233 11:00:53|cEUR.JPY| 96.204| 96.231 11:00:53|cAUD.USD| 1.05134| 1.05156 11:00:54|cGBP.USD| 1.55886| 1.55913 11:00:54|cGBP.USD| 1.55887| 1.55913 11:00:54|cEUR.USD| 1.22964| 1.22989 11:00:54|cEUR.AUD| 1.16944| 1.16971 11:00:54|cGBP.USD| 1.55889| 1.55913 11:00:54|cEUR.GBP| 0.78866| 0.7889 11:00:54|cEUR.GBP| 0.78866| 0.78889 11:00:54|cGBP.USD| 1.5589| 1.55913 11:00:54|cEUR.GBP| 0.78865| 0.78887 11:00:54|cEUR.GBP| 0.78865| 0.78886 11:00:54|cGBP.USD| 1.55895| 1.55915 11:00:54|cEUR.JPY| 96.205| 96.231 11:00:54|cGBP.USD| 1.55895| 1.55918 11:00:54|cAUD.USD| 1.05134| 1.05157 11:00:54|cEUR.GBP| 0.78864| 0.78886 11:00:54|cGBP.USD| 1.55896| 1.55918 11:00:54|cGBP.USD| 1.55896| 1.5592 11:00:54|cEUR.USD| 1.22964| 1.2299 11:00:54|cEUR.JPY| 96.206| 96.231 11:00:54|cEUR.JPY| 96.205| 96.231 11:00:55|cGBP.USD| 1.55895| 1.5592 11:00:55|cEUR.JPY| 96.205| 96.228 11:00:55|cUSD.JPY| 78.229| 78.253 11:00:55|cEUR.JPY| 96.204| 96.226 11:00:55|cGBP.USD| 1.55896| 1.55921 11:00:55|cEUR.GBP| 0.78864| 0.78885 11:00:55|cEUR.JPY| 96.201| 96.226 11:00:55|cEUR.JPY| 96.201| 96.225 11:00:55|cEUR.JPY| 96.205| 96.225 11:00:55|cEUR.JPY| 96.205| 96.227 11:00:55|cEUR.JPY| 96.205| 96.232 11:00:55|cEUR.JPY| 96.207| 96.232 11:00:55|cGBP.USD| 1.55896| 1.55922 11:00:55|cEUR.USD| 1.22965| 1.2299 11:00:55|cEUR.JPY| 96.205| 96.232 11:00:55|cEUR.AUD| 1.16941| 1.16971 11:00:55|cEUR.USD| 1.22964| 1.2299 11:00:55|cUSD.JPY| 78.232| 78.253 11:00:55|cEUR.USD| 1.22963| 1.2299 11:00:56|cEUR.AUD| 1.16941| 1.16969 11:00:56|cAUD.USD| 1.05134| 1.05158 11:00:56|cAUD.USD| 1.05134| 1.05157 11:00:56|cGBP.USD| 1.55896| 1.55921 11:00:57|cAUD.USD| 1.05133| 1.05157 11:00:57|cAUD.USD| 1.05132| 1.05157 11:00:57|cAUD.USD| 1.05134| 1.05157 11:00:57|cAUD.USD| 1.05134| 1.05156 11:00:57|cGBP.USD| 1.55895| 1.55921 11:00:57|cUSD.JPY| 78.23| 78.253 11:00:57|cAUD.USD| 1.05135| 1.05156 11:00:57|cAUD.USD| 1.05135| 1.05157 11:00:57|cAUD.USD| 1.05133| 1.05157 11:00:57|cAUD.USD| 1.05135| 1.05157 11:00:57|cEUR.AUD| 1.16939| 1.16969 11:00:57|cUSD.JPY| 78.229| 78.252 11:00:57|cUSD.JPY| 78.229| 78.25 11:00:57|cEUR.AUD| 1.1694| 1.16969 11:00:58|cAUD.USD| 1.05135| 1.05156 11:00:58|cEUR.USD| 1.22962| 1.22989 11:00:58|cEUR.JPY| 96.205| 96.231 11:00:58|cGBP.USD| 1.55895| 1.5592 11:00:58|cAUD.USD| 1.05134| 1.05156 11:00:58|cGBP.USD| 1.55895| 1.55921 11:00:58|cAUD.USD| 1.05133| 1.05156 11:00:58|cGBP.USD| 1.55895| 1.5592 11:00:58|cEUR.JPY| 96.203| 96.23 11:00:58|cEUR.JPY| 96.203| 96.225 11:00:58|cEUR.JPY| 96.203| 96.229 11:00:58|cEUR.JPY| 96.203| 96.224 11:00:58|cUSD.JPY| 78.228| 78.25 11:00:58|cEUR.JPY| 96.199| 96.223 11:00:58|cEUR.JPY| 96.198| 96.223 11:00:58|cEUR.JPY| 96.201| 96.223 11:00:58|cEUR.AUD| 1.16944| 1.16969 11:00:58|cEUR.JPY| 96.203| 96.223 11:00:58|cEUR.JPY| 96.204| 96.223 11:00:58|cEUR.JPY| 96.204| 96.226 11:00:58|cEUR.JPY| 96.204| 96.228 11:00:58|cEUR.JPY| 96.205| 96.228 11:00:58|cGBP.USD| 1.55895| 1.55921 11:00:58|cEUR.JPY| 96.205| 96.232 11:00:59|cEUR.AUD| 1.16944| 1.16971 11:00:59|cAUD.USD| 1.05133| 1.05155 11:00:59|cEUR.USD| 1.22964| 1.22989 11:00:59|cAUD.USD| 1.05133| 1.05156 11:00:59|cAUD.USD| 1.05135| 1.05156 11:00:59|cUSD.JPY| 78.228| 78.249 11:00:59|cUSD.JPY| 78.227| 78.249 11:00:59|cUSD.JPY| 78.227| 78.248 11:00:59|cEUR.JPY| 96.205| 96.23 11:00:59|cEUR.AUD| 1.16942| 1.16971 11:00:59|cEUR.JPY| 96.205| 96.229 11:00:59|cGBP.USD| 1.55896| 1.55921 11:00:59|cUSD.JPY| 78.227| 78.246 11:00:59|cEUR.USD| 1.22962| 1.22989 11:00:59|cEUR.JPY| 96.203| 96.229 11:00:59|cUSD.JPY| 78.226| 78.246 11:00:59|cEUR.USD| 1.22962| 1.2299 11:00:59|cEUR.JPY| 96.202| 96.229 11:00:59|cEUR.AUD| 1.1694| 1.16973 11:00:59|cEUR.AUD| 1.1694| 1.1697 11:00:59|cGBP.USD| 1.55896| 1.5592 11:00:59|cAUD.USD| 1.05135| 1.05157 11:00:59|cEUR.GBP| 0.78867| 0.78885 11:00:59|cGBP.USD| 1.55895| 1.5592 11:00:59|cEUR.GBP| 0.78867| 0.78886 11:00:59|cGBP.USD| 1.55894| 1.55919 11:00:59|cEUR.GBP| 0.78867| 0.78889 11:00:59|cUSD.JPY| 78.226| 78.247 11:00:59|cUSD.JPY| 78.225| 78.247 11:00:59|cEUR.AUD| 1.1694| 1.16969 11:00:59|cEUR.USD| 1.22962| 1.22988 11:00:59|cUSD.JPY| 78.225| 78.249 11:00:59|cEUR.GBP| 0.78866| 0.78888 11:00:59|cEUR.GBP| 0.78865| 0.78885 11:00:59|cGBP.USD| 1.55895| 1.55919 11:00:59|cGBP.USD| 1.55896| 1.55919 11:00:59|cEUR.JPY| 96.203| 96.229 11:00:59|cGBP.USD| 1.55896| 1.5592 11:00:59|cEUR.GBP| 0.78864| 0.78885 11:01:00|cEUR.AUD| 1.1694| 1.1697 11:01:00|cEUR.USD| 1.22962| 1.22989 11:01:00|cEUR.GBP| 0.78864| 0.78884 11:01:00|cGBP.USD| 1.55896| 1.55919 11:01:00|cGBP.USD| 1.55896| 1.5592 11:01:00|cEUR.JPY| 96.202| 96.229 11:01:00|cAUD.USD| 1.05135| 1.05158 11:01:00|cGBP.USD| 1.55898| 1.5592 11:01:00|cEUR.USD| 1.22964| 1.22989 11:01:00|cEUR.GBP| 0.78862| 0.78884 11:01:00|cEUR.GBP| 0.78862| 0.78882 11:01:00|cEUR.GBP| 0.78861| 0.78882 11:01:00|cGBP.USD| 1.55905| 1.55923 11:01:00|cGBP.USD| 1.55905| 1.55926 11:01:00|cEUR.GBP| 0.78863| 0.78882 11:01:00|cEUR.USD| 1.22964| 1.2299 11:01:00|cEUR.GBP| 0.78861| 0.78882 11:01:00|cGBP.USD| 1.55905| 1.55927 11:01:00|cGBP.USD| 1.55906| 1.55927 11:01:00|cEUR.GBP| 0.78861| 0.7888 11:01:00|cAUD.USD| 1.05135| 1.0516 11:01:00|cGBP.USD| 1.55906| 1.5593 11:01:01|cGBP.USD| 1.5591| 1.5593 11:01:01|cAUD.USD| 1.05136| 1.0516 11:01:01|cEUR.GBP| 0.78859| 0.7888 11:01:01|cEUR.AUD| 1.1694| 1.16965 11:01:01|cAUD.USD| 1.05138| 1.0516 11:01:01|cAUD.USD| 1.05139| 1.0516 11:01:01|cGBP.USD| 1.5591| 1.55931 11:01:01|cEUR.GBP| 0.78859| 0.78879 11:01:01|cAUD.USD| 1.05139| 1.05162 11:01:01|cGBP.USD| 1.5591| 1.55933 11:01:01|cGBP.USD| 1.5591| 1.55931 11:01:01|cEUR.AUD| 1.16937| 1.16965 11:01:01|cEUR.AUD| 1.16935| 1.16965 11:01:01|cEUR.USD| 1.22963| 1.2299 11:01:01|cEUR.AUD| 1.16937| 1.16965 11:01:01|cUSD.JPY| 78.225| 78.248 11:01:02|cEUR.AUD| 1.16937| 1.16966 11:01:02|cEUR.USD| 1.22964| 1.2299 11:01:02|cEUR.AUD| 1.1694| 1.16966 11:01:02|cEUR.USD| 1.22965| 1.2299 11:01:02|cAUD.USD| 1.05138| 1.05162 11:01:02|cEUR.GBP| 0.78858| 0.78879 11:01:02|cGBP.USD| 1.5591| 1.55934 11:01:02|cAUD.USD| 1.05138| 1.05161 11:01:02|cEUR.USD| 1.22964| 1.2299 11:01:02|cGBP.USD| 1.5591| 1.55936 11:01:03|cGBP.USD| 1.5591| 1.55934 11:01:03|cEUR.USD| 1.22965| 1.22991 11:01:03|cEUR.GBP| 0.78857| 0.78879 11:01:03|cGBP.USD| 1.5591| 1.55937 11:01:03|cGBP.USD| 1.5591| 1.55938 11:01:03|cEUR.USD| 1.22966| 1.22991 11:01:03|cUSD.JPY| 78.225| 78.249 11:01:03|cEUR.USD| 1.22966| 1.2299 11:01:04|cEUR.GBP| 0.78856| 0.78877 11:01:04|cGBP.USD| 1.55915| 1.55938 11:01:04|cGBP.USD| 1.55915| 1.55939 11:01:04|cUSD.JPY| 78.225| 78.248 11:01:04|cEUR.AUD| 1.1694| 1.16964 11:01:04|cGBP.USD| 1.55915| 1.55938 11:01:04|cEUR.JPY| 96.203| 96.229 11:01:04|cEUR.USD| 1.22965| 1.2299 11:01:04|cGBP.USD| 1.55915| 1.55936 11:01:04|cEUR.USD| 1.22965| 1.22989 11:01:04|cEUR.JPY| 96.202| 96.228 11:01:04|cEUR.JPY| 96.202| 96.226 11:01:04|cAUD.USD| 1.05138| 1.0516 11:01:04|cEUR.JPY| 96.199| 96.226 11:01:05|cEUR.AUD| 1.16936| 1.16969 11:01:05|cAUD.USD| 1.05137| 1.0516 11:01:05|cAUD.USD| 1.05136| 1.0516 11:01:05|cEUR.GBP| 0.78856| 0.78876 11:01:05|cEUR.AUD| 1.16937| 1.16969 11:01:05|cAUD.USD| 1.05136| 1.05158 11:01:05|cEUR.AUD| 1.16939| 1.16969 11:01:05|cEUR.USD| 1.22965| 1.2299 11:01:05|cEUR.AUD| 1.1694| 1.16969 11:01:05|cEUR.JPY| 96.199| 96.227 11:01:05|cAUD.USD| 1.05135| 1.05158 11:01:05|cAUD.USD| 1.05135| 1.05157 11:01:05|cEUR.USD| 1.22964| 1.2299 11:01:05|cEUR.GBP| 0.78856| 0.78877 11:01:05|cEUR.JPY| 96.199| 96.226 11:01:05|cUSD.JPY| 78.224| 78.248 11:01:05|cEUR.USD| 1.22964| 1.22989 11:01:05|cGBP.USD| 1.55915| 1.55935 11:01:05|cEUR.USD| 1.22964| 1.2299 11:01:06|cUSD.JPY| 78.224| 78.247 11:01:06|cEUR.AUD| 1.16944| 1.16969 11:01:06|cAUD.USD| 1.05135| 1.05158 11:01:06|cAUD.USD| 1.05134| 1.05158 11:01:06|cEUR.USD| 1.22964| 1.22986 11:01:06|cEUR.USD| 1.22963| 1.22986 11:01:06|cGBP.USD| 1.55915| 1.55938 11:01:06|cEUR.USD| 1.22963| 1.22989 11:01:06|cEUR.AUD| 1.1694| 1.16969 11:01:06|cAUD.USD| 1.05135| 1.05158 11:01:06|cEUR.USD| 1.22963| 1.22988 11:01:06|cEUR.USD| 1.22961| 1.22988 11:01:06|cAUD.USD| 1.05135| 1.05156 11:01:06|cEUR.JPY| 96.199| 96.224 11:01:06|cEUR.AUD| 1.16938| 1.16969 11:01:06|cEUR.GBP| 0.78857| 0.78877 11:01:06|cEUR.USD| 1.22961| 1.22986 11:01:06|cGBP.USD| 1.55915| 1.55936 11:01:06|cEUR.GBP| 0.78855| 0.78877 11:01:06|cEUR.GBP| 0.78855| 0.78878 11:01:06|cEUR.GBP| 0.78855| 0.78876 11:01:06|cGBP.USD| 1.55913| 1.55936 11:01:06|cGBP.USD| 1.55913| 1.55935 11:01:06|cEUR.USD| 1.22961| 1.22988 11:01:06|cEUR.GBP| 0.78855| 0.78878 11:01:06|cGBP.USD| 1.5591| 1.55935 11:01:06|cEUR.GBP| 0.78855| 0.78879 11:01:06|cAUD.USD| 1.05135| 1.05157 11:01:06|cEUR.AUD| 1.16939| 1.16969 11:01:06|cEUR.GBP| 0.78857| 0.78879 11:01:06|cEUR.USD| 1.22962| 1.22988 11:01:06|cEUR.AUD| 1.16942| 1.16969 11:01:06|cEUR.JPY| 96.199| 96.226 11:01:06|cEUR.GBP| 0.78857| 0.78878 11:01:06|cEUR.USD| 1.22962| 1.22987 11:01:06|cEUR.GBP| 0.78856| 0.78878 11:01:06|cAUD.USD| 1.05135| 1.05156 11:01:06|cEUR.GBP| 0.78857| 0.78878 11:01:07|cEUR.GBP| 0.78857| 0.78879 11:01:07|cAUD.USD| 1.05135| 1.05157 11:01:07|cEUR.USD| 1.22962| 1.22988 11:01:07|cEUR.USD| 1.22962| 1.22989 11:01:07|cEUR.JPY| 96.2| 96.226 11:01:07|cEUR.USD| 1.22964| 1.22989 11:01:07|cEUR.JPY| 96.2| 96.227 11:01:07|cEUR.USD| 1.22964| 1.2299 11:01:08|cEUR.USD| 1.22964| 1.22988 11:01:08|cEUR.USD| 1.22962| 1.22988 11:01:08|cEUR.JPY| 96.199| 96.227 11:01:08|cEUR.GBP| 0.78856| 0.78879 11:01:08|cAUD.USD| 1.05135| 1.05156 11:01:08|cEUR.JPY| 96.199| 96.226 11:01:08|cEUR.AUD| 1.16939| 1.16969 11:01:08|cEUR.USD| 1.22962| 1.22986 11:01:08|cGBP.USD| 1.5591| 1.55933 11:01:08|cAUD.USD| 1.05134| 1.05156 11:01:08|cEUR.JPY| 96.199| 96.225 11:01:08|cEUR.GBP| 0.78857| 0.78879 11:01:08|cEUR.USD| 1.22962| 1.22989 11:01:08|cEUR.JPY| 96.199| 96.223 11:01:08|cEUR.USD| 1.22962| 1.22986 11:01:08|cEUR.GBP| 0.78856| 0.78879 11:01:08|cEUR.USD| 1.22961| 1.22986 11:01:08|cAUD.USD| 1.05134| 1.05157 11:01:08|cGBP.USD| 1.5591| 1.55934 11:01:08|cEUR.JPY| 96.198| 96.223 11:01:08|cEUR.USD| 1.22961| 1.22985 11:01:08|cEUR.AUD| 1.16937| 1.16969 11:01:08|cEUR.USD| 1.22959| 1.22985 11:01:08|cEUR.AUD| 1.16939| 1.16969 11:01:08|cAUD.USD| 1.05134| 1.05156 11:01:08|cEUR.GBP| 0.78857| 0.78879 11:01:08|cEUR.JPY| 96.198| 96.225 11:01:08|cUSD.JPY| 78.225| 78.247 11:01:08|cEUR.JPY| 96.2| 96.225 11:01:08|cEUR.JPY| 96.2| 96.227 11:01:08|cAUD.USD| 1.05134| 1.05157 11:01:08|cEUR.JPY| 96.2| 96.226 11:01:08|cUSD.JPY| 78.227| 78.247 11:01:08|cEUR.USD| 1.22959| 1.22986 11:01:08|cEUR.GBP| 0.78856| 0.78879 11:01:09|cEUR.USD| 1.2296| 1.22986 11:01:09|cEUR.AUD| 1.1694| 1.16969 11:01:09|cUSD.JPY| 78.225| 78.247 11:01:09|cAUD.USD| 1.05134| 1.05156 11:01:09|cEUR.USD| 1.22961| 1.22986 11:01:09|cAUD.USD| 1.05134| 1.05155 11:01:09|cUSD.JPY| 78.225| 78.248 11:01:09|cAUD.USD| 1.05134| 1.05156 11:01:09|cEUR.USD| 1.2296| 1.22986 11:01:09|cEUR.GBP| 0.78856| 0.78877 11:01:09|cEUR.USD| 1.2296| 1.22987 11:01:09|cGBP.USD| 1.55915| 1.55934 11:01:09|cGBP.USD| 1.55915| 1.55936 11:01:09|cAUD.USD| 1.05134| 1.05158 11:01:09|cGBP.USD| 1.55915| 1.55937 11:01:09|cEUR.USD| 1.22961| 1.22987 11:01:10|cAUD.USD| 1.05134| 1.05157 11:01:10|cAUD.USD| 1.05135| 1.05157 11:01:10|cGBP.USD| 1.55915| 1.55938 11:01:10|cEUR.JPY| 96.2| 96.227 11:01:10|cEUR.USD| 1.22962| 1.22987 11:01:10|cAUD.USD| 1.05135| 1.05158 11:01:10|cEUR.USD| 1.22962| 1.22989 11:01:10|cAUD.USD| 1.05134| 1.05158 11:01:10|cEUR.USD| 1.22964| 1.22989 11:01:10|cEUR.JPY| 96.201| 96.227 11:01:10|cAUD.USD| 1.05134| 1.05159 11:01:10|cAUD.USD| 1.05135| 1.05159 11:01:10|cEUR.USD| 1.22964| 1.2299 11:01:10|cGBP.USD| 1.55915| 1.55941 11:01:10|cEUR.USD| 1.22966| 1.22991 11:01:10|cEUR.GBP| 0.78858| 0.78877 11:01:10|cEUR.JPY| 96.203| 96.228 11:01:10|cAUD.USD| 1.05137| 1.05159 11:01:10|cEUR.AUD| 1.1694| 1.16971 11:01:10|cEUR.USD| 1.2297| 1.22991 11:01:10|cEUR.GBP| 0.78858| 0.78878 11:01:10|cEUR.USD| 1.2297| 1.22993 11:01:10|cGBP.USD| 1.5592| 1.55942 11:01:10|cEUR.AUD| 1.16945| 1.16971 11:01:10|cEUR.GBP| 0.78858| 0.78877 11:01:10|cAUD.USD| 1.05137| 1.05161 11:01:10|cEUR.AUD| 1.16938| 1.16971 11:01:10|cEUR.JPY| 96.202| 96.229 11:01:10|cUSD.JPY| 78.225| 78.247 11:01:10|cEUR.USD| 1.2297| 1.22996 11:01:10|cEUR.GBP| 0.78858| 0.78878 11:01:10|cEUR.JPY| 96.203| 96.229 11:01:10|cEUR.AUD| 1.1694| 1.16971 11:01:10|cEUR.AUD| 1.16941| 1.16971 11:01:10|cEUR.USD| 1.22971| 1.22996 11:01:10|cEUR.AUD| 1.16944| 1.16971 11:01:10|cEUR.JPY| 96.205| 96.229 11:01:10|cEUR.JPY| 96.205| 96.232 11:01:10|cAUD.USD| 1.05141| 1.05161 11:01:10|cEUR.GBP| 0.78858| 0.7888 11:01:10|cAUD.USD| 1.05141| 1.05164 11:01:10|cEUR.JPY| 96.206| 96.232 11:01:10|cEUR.GBP| 0.78858| 0.78878 11:01:10|cGBP.USD| 1.55915| 1.55942 11:01:10|cGBP.USD| 1.5592| 1.55942 11:01:10|cAUD.USD| 1.05141| 1.05163 11:01:10|cAUD.USD| 1.05141| 1.05164 11:01:10|cEUR.AUD| 1.1694| 1.16971 11:01:10|cEUR.JPY| 96.205| 96.232 11:01:10|cAUD.USD| 1.05141| 1.05165 11:01:10|cAUD.USD| 1.05141| 1.05163 11:01:11|cEUR.AUD| 1.16942| 1.16971 11:01:11|cAUD.USD| 1.05141| 1.05165 11:01:11|cEUR.JPY| 96.205| 96.233 11:01:11|cEUR.GBP| 0.78858| 0.78879 11:01:11|cGBP.USD| 1.55915| 1.55942 11:01:11|cAUD.USD| 1.05142| 1.05165 11:01:11|cEUR.AUD| 1.16942| 1.1697 11:01:11|cEUR.AUD| 1.1694| 1.1697 11:01:11|cEUR.USD| 1.22971| 1.22998 11:01:11|cEUR.JPY| 96.206| 96.233 11:01:11|cEUR.AUD| 1.16939| 1.1697 11:01:11|cEUR.USD| 1.22972| 1.22998 11:01:11|cEUR.AUD| 1.1694| 1.16971 11:01:11|cAUD.USD| 1.05141| 1.05165 11:01:11|cEUR.AUD| 1.16941| 1.16971 11:01:11|cAUD.USD| 1.05141| 1.05166 11:01:11|cEUR.JPY| 96.206| 96.234 11:01:11|cEUR.USD| 1.22971| 1.22998 11:01:11|cEUR.USD| 1.22973| 1.22998 11:01:11|cEUR.JPY| 96.207| 96.234 11:01:11|cEUR.USD| 1.22973| 1.23 11:01:11|cGBP.USD| 1.55918| 1.55942 11:01:11|cUSD.JPY| 78.224| 78.247 11:01:11|cEUR.AUD| 1.16941| 1.16967 11:01:11|cGBP.USD| 1.5592| 1.55943 11:01:11|cAUD.USD| 1.05143| 1.05166 11:01:11|cGBP.USD| 1.5592| 1.55946 11:01:11|cEUR.GBP| 0.78858| 0.7888 11:01:11|cEUR.GBP| 0.78858| 0.78878 11:01:11|cEUR.AUD| 1.1694| 1.16967 11:01:11|cEUR.JPY| 96.209| 96.234 11:01:11|cEUR.USD| 1.22974| 1.23 11:01:11|cGBP.USD| 1.5592| 1.55948 11:01:11|cAUD.USD| 1.05143| 1.05168 11:01:11|cEUR.JPY| 96.209| 96.235 11:01:11|cEUR.AUD| 1.16941| 1.16967 11:01:11|cEUR.USD| 1.22976| 1.23 11:01:11|cEUR.JPY| 96.208| 96.235 11:01:11|cEUR.AUD| 1.16941| 1.16971 11:01:11|cEUR.JPY| 96.208| 96.236 11:01:11|cEUR.USD| 1.22977| 1.23 11:01:11|cEUR.USD| 1.22977| 1.23002 11:01:11|cEUR.AUD| 1.16942| 1.16971 11:01:11|cEUR.JPY| 96.208| 96.235 11:01:11|cAUD.USD| 1.05144| 1.05168 11:01:11|cAUD.USD| 1.05144| 1.05167 11:01:11|cEUR.JPY| 96.209| 96.235 11:01:11|cGBP.USD| 1.55929| 1.55948 11:01:11|cEUR.GBP| 0.78858| 0.78876 11:01:11|cGBP.USD| 1.55929| 1.55949 11:01:11|cEUR.JPY| 96.209| 96.236 11:01:11|cGBP.USD| 1.5593| 1.55949 11:01:11|cEUR.USD| 1.22977| 1.23004 11:01:11|cEUR.GBP| 0.78858| 0.78879 11:01:11|cEUR.AUD| 1.16945| 1.16971 11:01:11|cGBP.USD| 1.5593| 1.5595 11:01:11|cEUR.JPY| 96.209| 96.237 11:01:11|cEUR.AUD| 1.16945| 1.16974 11:01:11|cEUR.USD| 1.22977| 1.23005 11:01:11|cEUR.AUD| 1.16944| 1.16974 11:01:11|cEUR.USD| 1.22977| 1.23004 11:01:11|cGBP.USD| 1.55922| 1.5595 11:01:11|cEUR.GBP| 0.78859| 0.78879 11:01:11|cGBP.USD| 1.55922| 1.55949 11:01:11|cEUR.USD| 1.22977| 1.23005 11:01:11|cGBP.USD| 1.55922| 1.55948 11:01:11|cEUR.JPY| 96.209| 96.236 11:01:11|cEUR.USD| 1.22977| 1.23004 11:01:11|cAUD.USD| 1.05144| 1.05166 11:01:11|cEUR.AUD| 1.16947| 1.16974 11:01:11|cEUR.USD| 1.22978| 1.23004 11:01:11|cAUD.USD| 1.05144| 1.05165 11:01:12|cAUD.USD| 1.05143| 1.05165 11:01:12|cEUR.AUD| 1.16947| 1.16976 11:01:12|cEUR.GBP| 0.78857| 0.78879 11:01:12|cGBP.USD| 1.5593| 1.55948 11:01:12|cAUD.USD| 1.05143| 1.05166 11:01:12|cGBP.USD| 1.5593| 1.55949 11:01:12|cEUR.JPY| 96.209| 96.235 11:01:12|cEUR.GBP| 0.78857| 0.78878 11:01:12|cAUD.USD| 1.05143| 1.05165 11:01:12|cEUR.USD| 1.22977| 1.23004 11:01:12|cEUR.USD| 1.22976| 1.23004 11:01:12|cEUR.USD| 1.22976| 1.23002 11:01:12|cAUD.USD| 1.05143| 1.05164 11:01:12|cEUR.AUD| 1.16944| 1.16976 11:01:12|cAUD.USD| 1.05143| 1.05163 11:01:12|cEUR.AUD| 1.16943| 1.16976 11:01:12|cEUR.AUD| 1.16947| 1.16976 11:01:12|cAUD.USD| 1.05143| 1.05164 11:01:12|cEUR.GBP| 0.78857| 0.78879 11:01:12|cEUR.AUD| 1.16945| 1.16978 11:01:12|cAUD.USD| 1.0514| 1.05164 11:01:12|cEUR.USD| 1.22975| 1.23002 11:01:12|cGBP.USD| 1.55928| 1.55949 11:01:12|cEUR.AUD| 1.16947| 1.16978 11:01:12|cEUR.GBP| 0.78857| 0.78877 11:01:12|cAUD.USD| 1.0514| 1.05163 11:01:12|cGBP.USD| 1.55933| 1.55949 11:01:12|cEUR.GBP| 0.78857| 0.78874 11:01:12|cEUR.USD| 1.22976| 1.23002 11:01:12|cEUR.USD| 1.22976| 1.23004 11:01:12|cEUR.USD| 1.22977| 1.23004 11:01:12|cGBP.USD| 1.55933| 1.5595 11:01:12|cEUR.USD| 1.22978| 1.23004 11:01:12|cEUR.JPY| 96.21| 96.236 11:01:12|cEUR.USD| 1.22981| 1.23004 11:01:12|cEUR.USD| 1.22981| 1.23005 11:01:12|cEUR.AUD| 1.16948| 1.16978 11:01:12|cEUR.USD| 1.22981| 1.23006 11:01:12|cEUR.AUD| 1.16951| 1.16978 11:01:12|cEUR.GBP| 0.78856| 0.78874 11:01:12|cGBP.USD| 1.55933| 1.55951 11:01:12|cEUR.JPY| 96.21| 96.237 11:01:12|cEUR.GBP| 0.78856| 0.78878 11:01:12|cEUR.USD| 1.22983| 1.23006 11:01:12|cEUR.AUD| 1.16951| 1.1698 11:01:12|cGBP.USD| 1.5593| 1.55951 11:01:12|cEUR.GBP| 0.78856| 0.78879 11:01:12|cEUR.USD| 1.22983| 1.23007 11:01:12|cAUD.USD| 1.0514| 1.05164 11:01:12|cEUR.USD| 1.22983| 1.23008 11:01:12|cGBP.USD| 1.5593| 1.55952 11:01:12|cEUR.JPY| 96.212| 96.237 11:01:12|cAUD.USD| 1.0514| 1.05163 11:01:12|cEUR.GBP| 0.78858| 0.78878 11:01:12|cEUR.AUD| 1.16951| 1.16982 11:01:13|cAUD.USD| 1.05141| 1.05163 11:01:13|cEUR.JPY| 96.21| 96.237 11:01:13|cGBP.USD| 1.5593| 1.55951 11:01:13|cEUR.GBP| 0.78858| 0.78879 11:01:13|cEUR.USD| 1.22983| 1.23006 11:01:13|cEUR.JPY| 96.21| 96.236 11:01:13|cGBP.USD| 1.5593| 1.5595 11:01:13|cEUR.USD| 1.22983| 1.23009 11:01:13|cEUR.GBP| 0.78858| 0.7888 11:01:13|cAUD.USD| 1.0514| 1.05163 11:01:13|cGBP.USD| 1.5593| 1.55951 11:01:13|cEUR.JPY| 96.21| 96.237 11:01:13|cEUR.USD| 1.22983| 1.23007 11:01:13|cEUR.USD| 1.22981| 1.23007 11:01:13|cAUD.USD| 1.0514| 1.05164 11:01:13|cGBP.USD| 1.5593| 1.5595 11:01:13|cEUR.USD| 1.2298| 1.23007 11:01:13|cAUD.USD| 1.0514| 1.05163 11:01:13|cEUR.USD| 1.2298| 1.23005 11:01:13|cGBP.USD| 1.5593| 1.55949 11:01:13|cEUR.GBP| 0.78856| 0.7888 11:01:13|cGBP.USD| 1.55925| 1.55949 11:01:13|cEUR.GBP| 0.78856| 0.78876 11:01:13|cEUR.GBP| 0.78857| 0.78876 11:01:13|cEUR.USD| 1.22979| 1.23005 11:01:13|cEUR.JPY| 96.21| 96.234 11:01:13|cEUR.AUD| 1.16949| 1.16982 11:01:13|cEUR.USD| 1.22978| 1.23005 11:01:13|cEUR.AUD| 1.16949| 1.16978 11:01:13|cAUD.USD| 1.0514| 1.05162 11:01:13|cEUR.USD| 1.22978| 1.23003 11:01:13|cEUR.JPY| 96.209| 96.234 11:01:13|cEUR.GBP| 0.78857| 0.78877 11:01:13|cEUR.GBP| 0.78856| 0.78877 11:01:13|cGBP.USD| 1.55926| 1.55949 11:01:13|cGBP.USD| 1.5593| 1.55949 11:01:13|cGBP.USD| 1.5593| 1.55951 11:01:13|cEUR.GBP| 0.78855| 0.78874 11:01:13|cEUR.GBP| 0.78854| 0.78874 11:01:14|cEUR.AUD| 1.16948| 1.16978 11:01:14|cEUR.AUD| 1.16948| 1.16977 11:01:14|cGBP.USD| 1.5593| 1.55952 11:01:14|cEUR.GBP| 0.78855| 0.78874 11:01:14|cUSD.JPY| 78.224| 78.246 11:01:14|cAUD.USD| 1.0514| 1.05163 11:01:14|cGBP.USD| 1.55925| 1.55952 11:01:14|cEUR.USD| 1.22976| 1.23003 11:01:14|cUSD.JPY| 78.224| 78.247 11:01:14|cEUR.JPY| 96.209| 96.232 11:01:14|cEUR.JPY| 96.208| 96.232 11:01:14|cEUR.JPY| 96.208| 96.234 11:01:14|cEUR.JPY| 96.209| 96.234 11:01:14|cGBP.USD| 1.55926| 1.5595 11:01:14|cEUR.GBP| 0.78855| 0.78877 11:01:14|cEUR.AUD| 1.16948| 1.16978 11:01:14|cEUR.USD| 1.22979| 1.23003 11:01:14|cEUR.GBP| 0.78856| 0.78877 11:01:14|cEUR.GBP| 0.78857| 0.78877 11:01:14|cEUR.JPY| 96.209| 96.236 11:01:14|cEUR.JPY| 96.21| 96.236 11:01:14|cEUR.USD| 1.22979| 1.23005 11:01:14|cEUR.GBP| 0.78859| 0.78877 11:01:14|cAUD.USD| 1.05142| 1.05163 11:01:14|cGBP.USD| 1.55927| 1.5595 11:01:14|cEUR.GBP| 0.78859| 0.78879 11:01:14|cGBP.USD| 1.55924| 1.5595 11:01:14|cEUR.JPY| 96.209| 96.236 11:01:14|cEUR.GBP| 0.78859| 0.7888 11:01:14|cEUR.USD| 1.22982| 1.23005 11:01:14|cEUR.JPY| 96.21| 96.236 11:01:14|cEUR.AUD| 1.16952| 1.16978 11:01:14|cEUR.USD| 1.22982| 1.23006 11:01:14|cEUR.USD| 1.22982| 1.23007 11:01:14|cAUD.USD| 1.05142| 1.05164 11:01:14|cEUR.USD| 1.22982| 1.23008 11:01:14|cEUR.AUD| 1.16949| 1.16978 11:01:14|cEUR.USD| 1.22982| 1.23009 11:01:14|cGBP.USD| 1.55924| 1.55951 11:01:14|cEUR.JPY| 96.21| 96.237 11:01:15|cEUR.AUD| 1.16949| 1.1698 11:01:15|cEUR.USD| 1.22984| 1.23009 11:01:15|cGBP.USD| 1.55924| 1.55952 11:01:15|cEUR.AUD| 1.1695| 1.1698 11:01:15|cEUR.JPY| 96.211| 96.237 11:01:15|cAUD.USD| 1.05142| 1.05166 11:01:15|cEUR.GBP| 0.7886| 0.7888 11:01:15|cAUD.USD| 1.05142| 1.05167 11:01:15|cEUR.AUD| 1.16951| 1.1698 11:01:15|cEUR.GBP| 0.7886| 0.78882 11:01:15|cEUR.USD| 1.22984| 1.2301 11:01:15|cEUR.GBP| 0.78862| 0.78882 11:01:15|cEUR.USD| 1.22984| 1.23011 11:01:15|cAUD.USD| 1.05142| 1.05166 11:01:15|cGBP.USD| 1.55926| 1.55952 11:01:15|cGBP.USD| 1.55926| 1.55951 11:01:15|cAUD.USD| 1.05142| 1.05167 11:01:15|cEUR.USD| 1.22984| 1.23009 11:01:15|cGBP.USD| 1.55926| 1.55952 11:01:15|cEUR.AUD| 1.16951| 1.16983 11:01:15|cEUR.USD| 1.22984| 1.23011 11:01:15|cAUD.USD| 1.05142| 1.05166 11:01:15|cAUD.USD| 1.05141| 1.05166 11:01:15|cEUR.GBP| 0.78862| 0.78881 11:01:15|cEUR.AUD| 1.1695| 1.16983 11:01:15|cEUR.USD| 1.22984| 1.23009 11:01:15|cGBP.USD| 1.55926| 1.55951 11:01:15|cEUR.AUD| 1.16951| 1.16983 11:01:15|cEUR.JPY| 96.21| 96.237 11:01:16|cEUR.GBP| 0.78859| 0.78881 11:01:16|cAUD.USD| 1.05141| 1.05164 11:01:16|cEUR.AUD| 1.16953| 1.16983 11:01:16|cGBP.USD| 1.55934| 1.55951 11:01:16|cEUR.GBP| 0.78859| 0.78879 11:01:16|cAUD.USD| 1.0514| 1.05164 11:01:16|cGBP.USD| 1.55934| 1.55955 11:01:16|cGBP.USD| 1.55934| 1.55956 11:01:16|cEUR.GBP| 0.78857| 0.78879 11:01:16|cGBP.USD| 1.55934| 1.55957 11:01:16|cEUR.GBP| 0.78857| 0.78877 11:01:16|cEUR.USD| 1.22983| 1.23009 11:01:16|cGBP.USD| 1.55936| 1.55956 11:01:16|cEUR.JPY| 96.21| 96.236 11:01:16|cEUR.GBP| 0.78857| 0.78876 11:01:16|cEUR.AUD| 1.16953| 1.16981 11:01:16|cAUD.USD| 1.05141| 1.05164 11:01:16|cGBP.USD| 1.55935| 1.55956 11:01:16|cEUR.JPY| 96.209| 96.236 11:01:16|cEUR.USD| 1.22983| 1.23007 11:01:16|cAUD.USD| 1.05141| 1.05163 11:01:16|cEUR.USD| 1.22982| 1.23007 11:01:16|cGBP.USD| 1.55935| 1.55955 11:01:16|cEUR.USD| 1.2298| 1.23007 11:01:16|cEUR.USD| 1.2298| 1.23005 11:01:16|cEUR.AUD| 1.1695| 1.16978 11:01:16|cEUR.AUD| 1.16949| 1.16978 11:01:16|cEUR.GBP| 0.78856| 0.78876 11:01:16|cEUR.USD| 1.2298| 1.23003 11:01:16|cEUR.GBP| 0.78855| 0.78876 11:01:16|cGBP.USD| 1.55934| 1.55955 11:01:16|cEUR.AUD| 1.16948| 1.16978 11:01:16|cAUD.USD| 1.0514| 1.05163 11:01:16|cAUD.USD| 1.0514| 1.05164 11:01:16|cEUR.AUD| 1.16948| 1.16979 11:01:16|cEUR.USD| 1.2298| 1.23004 11:01:17|cEUR.USD| 1.22979| 1.23004 11:01:17|cAUD.USD| 1.0514| 1.05163 11:01:17|cEUR.USD| 1.22979| 1.23005 11:01:17|cAUD.USD| 1.0514| 1.05164 11:01:17|cEUR.AUD| 1.16949| 1.16979 11:01:17|cEUR.GBP| 0.78856| 0.78876 11:01:17|cGBP.USD| 1.55934| 1.55956 11:01:17|cEUR.JPY| 96.21| 96.236 11:01:17|cEUR.AUD| 1.16952| 1.16979 11:01:17|cEUR.USD| 1.22979| 1.23006 11:01:17|cEUR.USD| 1.22981| 1.23006 11:01:17|cEUR.JPY| 96.21| 96.237 11:01:17|cAUD.USD| 1.0514| 1.05163 11:01:17|cEUR.USD| 1.22981| 1.23007 11:01:17|cAUD.USD| 1.0514| 1.05164 11:01:17|cEUR.USD| 1.22983| 1.23008 11:01:17|cEUR.AUD| 1.16954| 1.16979 11:01:18|cEUR.USD| 1.22983| 1.23009 11:01:18|cGBP.USD| 1.55935| 1.55956 11:01:18|cAUD.USD| 1.0514| 1.05163 11:01:18|cEUR.JPY| 96.211| 96.237 11:01:18|cAUD.USD| 1.0514| 1.05164 11:01:18|cEUR.USD| 1.22984| 1.23009 11:01:18|cGBP.USD| 1.55935| 1.5596 11:01:18|cEUR.USD| 1.22984| 1.2301 11:01:18|cAUD.USD| 1.0514| 1.05163 11:01:18|cEUR.AUD| 1.16955| 1.16979 11:01:19|cAUD.USD| 1.0514| 1.05164 11:01:19|cGBP.USD| 1.55936| 1.5596 11:01:19|cAUD.USD| 1.0514| 1.05163 11:01:19|cAUD.USD| 1.0514| 1.05164 11:01:19|cAUD.USD| 1.0514| 1.05163 11:01:21|cAUD.USD| 1.0514| 1.05164 11:01:21|cGBP.USD| 1.55936| 1.55962 11:01:21|cGBP.USD| 1.55941| 1.55962 11:01:22|cAUD.USD| 1.0514| 1.05163 11:01:22|cEUR.AUD| 1.16961| 1.16985 11:01:22|cAUD.USD| 1.05138| 1.0516 11:01:22|cEUR.AUD| 1.16961| 1.16986 11:01:22|cEUR.AUD| 1.16961| 1.16988 11:01:22|cAUD.USD| 1.05136| 1.0516 11:01:22|cAUD.USD| 1.05135| 1.0516 11:01:22|cAUD.USD| 1.05135| 1.05159 11:01:22|cAUD.USD| 1.05139| 1.05159 11:01:22|cEUR.AUD| 1.16959| 1.16983 11:01:22|cAUD.USD| 1.0514| 1.05159 11:01:22|cAUD.USD| 1.0514| 1.0516 11:01:22|cEUR.USD| 1.22984| 1.23009 11:01:22|cAUD.USD| 1.0514| 1.05163 11:01:22|cEUR.AUD| 1.16955| 1.16983 11:01:22|cEUR.USD| 1.22984| 1.2301 11:01:22|cAUD.USD| 1.0514| 1.05164 11:01:22|cAUD.USD| 1.0514| 1.05163 11:01:22|cAUD.USD| 1.0514| 1.05164 11:01:23|cAUD.USD| 1.0514| 1.05163 11:01:23|cAUD.USD| 1.05142| 1.05163 11:01:23|cGBP.USD| 1.55937| 1.55962 11:01:23|cAUD.USD| 1.0514| 1.05163 11:01:23|cAUD.USD| 1.0514| 1.05164 11:01:24|cGBP.USD| 1.55936| 1.55962 11:01:24|cAUD.USD| 1.0514| 1.05166 11:01:24|cAUD.USD| 1.05142| 1.05166 11:01:24|cUSD.JPY| 78.224| 78.246 11:01:24|cEUR.USD| 1.22984| 1.23011 11:01:24|cGBP.USD| 1.55936| 1.55964 11:01:24|cGBP.USD| 1.55937| 1.55964 11:01:24|cEUR.GBP| 0.78855| 0.78876 11:01:24|cGBP.USD| 1.5594| 1.55964 11:01:24|cGBP.USD| 1.55941| 1.55964 11:01:24|cGBP.USD| 1.55941| 1.55966 11:01:24|cGBP.USD| 1.55941| 1.55967 11:01:24|cGBP.USD| 1.55941| 1.55969 11:01:24|cAUD.USD| 1.05142| 1.05167 11:01:24|cGBP.USD| 1.55945| 1.55969 11:01:24|cEUR.GBP| 0.78854| 0.78876 11:01:24|cAUD.USD| 1.05142| 1.05166 11:01:24|cEUR.AUD| 1.16952| 1.16983 11:01:24|cEUR.USD| 1.22985| 1.23011 11:01:24|cEUR.JPY| 96.214| 96.237 11:01:24|cEUR.USD| 1.22986| 1.23012 11:01:24|cAUD.USD| 1.05144| 1.05166 11:01:24|cAUD.USD| 1.05144| 1.05168 11:01:24|cEUR.USD| 1.22988| 1.23012 11:01:24|cEUR.USD| 1.22988| 1.23013 11:01:24|cEUR.JPY| 96.214| 96.239 11:01:24|cEUR.USD| 1.22988| 1.23014 11:01:24|cEUR.AUD| 1.16953| 1.16983 11:01:24|cEUR.AUD| 1.16953| 1.1698 11:01:24|cGBP.USD| 1.55945| 1.55971 11:01:24|cAUD.USD| 1.05145| 1.05168 11:01:24|cGBP.USD| 1.55945| 1.55973 11:01:24|cEUR.JPY| 96.216| 96.239 11:01:24|cEUR.USD| 1.22991| 1.23014 11:01:24|cEUR.JPY| 96.217| 96.239 11:01:24|cUSD.JPY| 78.225| 78.246 11:01:24|cEUR.USD| 1.22991| 1.23015 11:01:24|cAUD.USD| 1.05145| 1.05167 11:01:24|cEUR.AUD| 1.16954| 1.1698 11:01:24|cEUR.JPY| 96.217| 96.24 11:01:24|cEUR.JPY| 96.217| 96.241 11:01:24|cUSD.JPY| 78.224| 78.246 11:01:24|cEUR.JPY| 96.22| 96.241 11:01:24|cEUR.AUD| 1.16954| 1.16984 11:01:24|cUSD.JPY| 78.225| 78.246 11:01:24|cEUR.AUD| 1.16955| 1.16984 11:01:24|cUSD.JPY| 78.225| 78.247 11:01:24|cEUR.JPY| 96.22| 96.242 11:01:25|cEUR.JPY| 96.219| 96.242 11:01:25|cEUR.JPY| 96.219| 96.245 11:01:25|cEUR.AUD| 1.16955| 1.16985 11:01:25|cEUR.USD| 1.22991| 1.23016 11:01:25|cEUR.USD| 1.22991| 1.23017 11:01:25|cEUR.GBP| 0.78856| 0.78876 11:01:25|cUSD.JPY| 78.224| 78.247 11:01:25|cAUD.USD| 1.05145| 1.05168 11:01:25|cEUR.AUD| 1.16957| 1.16985 11:01:25|cEUR.JPY| 96.219| 96.246 11:01:25|cAUD.USD| 1.05145| 1.05166 11:01:25|cEUR.AUD| 1.16959| 1.16985 11:01:25|cEUR.USD| 1.2299| 1.23017 11:01:25|cUSD.JPY| 78.225| 78.247 11:01:25|cEUR.USD| 1.2299| 1.23015 11:01:25|cEUR.JPY| 96.218| 96.246 11:01:25|cUSD.JPY| 78.224| 78.247 11:01:25|cEUR.AUD| 1.16959| 1.16988 11:01:25|cAUD.USD| 1.05142| 1.05166 11:01:25|cEUR.JPY| 96.218| 96.242 11:01:25|cAUD.USD| 1.05142| 1.05164 11:01:25|cAUD.USD| 1.05141| 1.05164 11:01:25|cEUR.USD| 1.22989| 1.23015 11:01:25|cEUR.JPY| 96.216| 96.242 11:01:25|cEUR.USD| 1.22988| 1.23015 11:01:25|cGBP.USD| 1.55945| 1.55971 11:01:25|cAUD.USD| 1.05144| 1.05164 11:01:25|cEUR.AUD| 1.16959| 1.16984 11:01:25|cAUD.USD| 1.05144| 1.05166 11:01:25|cEUR.AUD| 1.16954| 1.16984 11:01:25|cEUR.JPY| 96.218| 96.243 11:01:25|cEUR.USD| 1.22987| 1.23015 11:01:25|cAUD.USD| 1.05144| 1.05168 11:01:25|cAUD.USD| 1.05144| 1.0517 11:01:25|cEUR.USD| 1.22988| 1.23015 11:01:25|cEUR.JPY| 96.218| 96.244 11:01:25|cEUR.USD| 1.22989| 1.23015 11:01:25|cEUR.AUD| 1.16955| 1.16984 11:01:25|cUSD.JPY| 78.224| 78.246 11:01:25|cGBP.USD| 1.55945| 1.55973 11:01:26|cAUD.USD| 1.05145| 1.0517 11:01:26|cEUR.USD| 1.22988| 1.23015 11:01:26|cEUR.USD| 1.22989| 1.23015 11:01:26|cEUR.GBP| 0.78854| 0.78876 11:01:26|cAUD.USD| 1.05145| 1.05169 11:01:26|cEUR.USD| 1.22988| 1.23015 11:01:26|cEUR.USD| 1.22989| 1.23015 11:01:26|cEUR.USD| 1.22989| 1.23016 11:01:26|cAUD.USD| 1.05145| 1.0517 11:01:26|cEUR.GBP| 0.78855| 0.78876 11:01:26|cEUR.AUD| 1.16956| 1.16984 11:01:26|cEUR.USD| 1.22989| 1.23017 11:01:26|cEUR.USD| 1.2299| 1.23017 11:01:26|cUSD.JPY| 78.225| 78.246 11:01:26|cEUR.GBP| 0.78856| 0.78876 11:01:26|cEUR.JPY| 96.219| 96.244 11:01:26|cEUR.USD| 1.22991| 1.23017 11:01:26|cGBP.USD| 1.55946| 1.55973 11:01:26|cEUR.USD| 1.22991| 1.23019 11:01:26|cUSD.JPY| 78.224| 78.246 11:01:26|cEUR.JPY| 96.219| 96.246 11:01:26|cEUR.USD| 1.22993| 1.23019 11:01:26|cGBP.USD| 1.55947| 1.55973 11:01:26|cEUR.GBP| 0.78857| 0.78876 11:01:26|cEUR.GBP| 0.78857| 0.78877 11:01:26|cEUR.JPY| 96.22| 96.246 11:01:26|cEUR.AUD| 1.16958| 1.16984 11:01:27|cEUR.USD| 1.22993| 1.2302 11:01:27|cGBP.USD| 1.5595| 1.55973 11:01:27|cEUR.JPY| 96.22| 96.248 11:01:27|cEUR.JPY| 96.221| 96.248 11:01:27|cEUR.GBP| 0.78857| 0.78879 11:01:27|cGBP.USD| 1.55946| 1.55973 11:01:27|cEUR.AUD| 1.16958| 1.16988 11:01:27|cEUR.USD| 1.22993| 1.23021 11:01:27|cUSD.JPY| 78.225| 78.246 11:01:27|cEUR.USD| 1.22993| 1.23019 11:01:27|cEUR.JPY| 96.221| 96.241 11:01:27|cUSD.JPY| 78.223| 78.245 11:01:27|cEUR.USD| 1.22992| 1.23019 11:01:27|cEUR.JPY| 96.218| 96.241 11:01:27|cEUR.JPY| 96.218| 96.243 11:01:27|cEUR.GBP| 0.78857| 0.78878 11:01:27|cEUR.GBP| 0.78857| 0.78877 11:01:27|cGBP.USD| 1.5595| 1.55973 11:01:27|cUSD.JPY| 78.224| 78.245 11:01:27|cGBP.USD| 1.55947| 1.55973 11:01:27|cEUR.JPY| 96.219| 96.244 11:01:27|cEUR.JPY| 96.218| 96.245 11:01:27|cEUR.JPY| 96.219| 96.245 11:01:27|cUSD.JPY| 78.225| 78.245 11:01:28|cUSD.JPY| 78.225| 78.247 11:01:28|cEUR.GBP| 0.78857| 0.78878 11:01:28|cGBP.USD| 1.55946| 1.55973 11:01:28|cEUR.GBP| 0.78857| 0.78877 11:01:28|cEUR.JPY| 96.219| 96.246 11:01:28|cUSD.JPY| 78.226| 78.247 11:01:28|cEUR.USD| 1.22992| 1.23016 11:01:28|cEUR.JPY| 96.221| 96.246 11:01:28|cEUR.JPY| 96.221| 96.248 11:01:28|cGBP.USD| 1.55947| 1.55973 11:01:28|cEUR.USD| 1.22991| 1.23016 11:01:28|cEUR.GBP| 0.78857| 0.78879 11:01:28|cEUR.GBP| 0.78857| 0.78878 11:01:28|cUSD.JPY| 78.225| 78.247 11:01:28|cEUR.GBP| 0.78857| 0.78879 11:01:28|cUSD.JPY| 78.226| 78.247 11:01:28|cEUR.JPY| 96.22| 96.247 11:01:28|cEUR.USD| 1.22991| 1.23017 11:01:28|cEUR.JPY| 96.221| 96.247 11:01:28|cEUR.JPY| 96.221| 96.248 11:01:28|cUSD.JPY| 78.225| 78.247 11:01:28|cUSD.JPY| 78.227| 78.247 11:01:28|cUSD.JPY| 78.227| 78.248 11:01:28|cEUR.JPY| 96.222| 96.248 11:01:28|cEUR.GBP| 0.78857| 0.78877 11:01:28|cEUR.USD| 1.22991| 1.23016 11:01:28|cGBP.USD| 1.5595| 1.55973 11:01:28|cEUR.USD| 1.22991| 1.23017 11:01:29|cEUR.GBP| 0.78858| 0.78877 11:01:29|cGBP.USD| 1.5595| 1.55971 11:01:29|cEUR.GBP| 0.78858| 0.78879 11:01:29|cGBP.USD| 1.55946| 1.55971 11:01:29|cEUR.AUD| 1.16957| 1.16988 11:01:29|cUSD.JPY| 78.226| 78.248 11:01:29|cAUD.USD| 1.05144| 1.0517 11:01:29|cAUD.USD| 1.05145| 1.0517 11:01:29|cGBP.USD| 1.55945| 1.55971 11:01:29|cEUR.JPY| 96.222| 96.243 11:01:29|cEUR.USD| 1.22992| 1.23017 11:01:29|cUSD.JPY| 78.225| 78.248 11:01:29|cEUR.JPY| 96.222| 96.242 11:01:29|cEUR.JPY| 96.217| 96.242 11:01:29|cEUR.JPY| 96.216| 96.242 11:01:29|cEUR.JPY| 96.217| 96.242 11:01:29|cEUR.JPY| 96.219| 96.242 11:01:29|cEUR.JPY| 96.219| 96.243 11:01:29|cEUR.JPY| 96.22| 96.243 11:01:30|cEUR.JPY| 96.22| 96.247 11:01:30|cEUR.JPY| 96.221| 96.247 11:01:30|cEUR.AUD| 1.16957| 1.16986 11:01:30|cAUD.USD| 1.05148| 1.0517 11:01:30|cAUD.USD| 1.05148| 1.05168 11:01:30|cEUR.AUD| 1.16958| 1.16986 11:01:30|cUSD.JPY| 78.225| 78.247 11:01:30|cAUD.USD| 1.05148| 1.0517 11:01:31|cGBP.USD| 1.55947| 1.55971 11:01:31|cGBP.USD| 1.55948| 1.55971 11:01:31|cEUR.GBP| 0.78856| 0.78879 11:01:31|cGBP.USD| 1.55948| 1.55975 11:01:31|cGBP.USD| 1.5595| 1.55975 11:01:31|cEUR.GBP| 0.78856| 0.78878 11:01:31|cGBP.USD| 1.5595| 1.55974 11:01:31|cGBP.USD| 1.5595| 1.55975 11:01:31|cEUR.GBP| 0.78856| 0.78877 11:01:31|cGBP.USD| 1.5595| 1.55978 11:01:31|cGBP.USD| 1.55955| 1.55978 11:01:31|cAUD.USD| 1.05145| 1.0517 11:01:31|cEUR.AUD| 1.16958| 1.16989 11:01:31|cEUR.GBP| 0.78856| 0.78878 11:01:31|cEUR.JPY| 96.221| 96.249 11:01:31|cEUR.USD| 1.22994| 1.23017 11:01:31|cGBP.USD| 1.55955| 1.55981 11:01:31|cEUR.GBP| 0.78856| 0.78876 11:01:31|cGBP.USD| 1.55955| 1.55982 11:01:31|cEUR.USD| 1.22994| 1.23018 11:01:31|cEUR.JPY| 96.222| 96.249 11:01:31|cEUR.GBP| 0.78853| 0.78876 11:01:31|cEUR.JPY| 96.221| 96.249 11:01:31|cGBP.USD| 1.55956| 1.55982 11:01:31|cGBP.USD| 1.55956| 1.55984 11:01:31|cGBP.USD| 1.55956| 1.55983 11:01:32|cEUR.USD| 1.22994| 1.23017 11:01:32|cGBP.USD| 1.55956| 1.55981 11:01:32|cEUR.JPY| 96.221| 96.248 11:01:32|cGBP.USD| 1.55955| 1.55981 11:01:32|cEUR.JPY| 96.221| 96.247 11:01:32|cUSD.JPY| 78.224| 78.247 11:01:32|cEUR.JPY| 96.22| 96.247 11:01:32|cEUR.USD| 1.22994| 1.23016 11:01:32|cEUR.USD| 1.22994| 1.23017 11:01:32|cEUR.USD| 1.22994| 1.23014 11:01:32|cEUR.USD| 1.22992| 1.23014 11:01:32|cEUR.AUD| 1.16956| 1.16989 11:01:33|cEUR.AUD| 1.16956| 1.16987 11:01:33|cAUD.USD| 1.05145| 1.05169 11:01:33|cEUR.USD| 1.22992| 1.23012 11:01:33|cAUD.USD| 1.05145| 1.05168 11:01:33|cEUR.USD| 1.22993| 1.23012 11:01:33|cEUR.AUD| 1.16958| 1.16987 11:01:33|cUSD.JPY| 78.225| 78.247 11:01:33|cEUR.JPY| 96.22| 96.245 11:01:33|cGBP.USD| 1.55955| 1.55979 11:01:33|cAUD.USD| 1.05144| 1.05168 11:01:33|cAUD.USD| 1.05143| 1.05166 11:01:33|cAUD.USD| 1.05143| 1.05165 11:01:33|cEUR.JPY| 96.22| 96.243 11:01:33|cEUR.USD| 1.22992| 1.23012 11:01:33|cEUR.USD| 1.2299| 1.23012 11:01:33|cEUR.USD| 1.2299| 1.2301 11:01:33|cGBP.USD| 1.55955| 1.55977 11:01:33|cEUR.JPY| 96.218| 96.243 11:01:33|cAUD.USD| 1.05143| 1.05164 11:01:33|cAUD.USD| 1.05142| 1.05164 11:01:33|cGBP.USD| 1.55955| 1.55979 11:01:33|cEUR.GBP| 0.78853| 0.78874 11:01:33|cEUR.AUD| 1.16958| 1.16986 11:01:33|cUSD.JPY| 78.226| 78.247 11:01:33|cEUR.GBP| 0.78853| 0.78873 11:01:33|cAUD.USD| 1.0514| 1.05164 11:01:33|cEUR.USD| 1.22988| 1.2301 11:01:33|cEUR.AUD| 1.16958| 1.1699 11:01:33|cAUD.USD| 1.05139| 1.05164 11:01:33|cAUD.USD| 1.05139| 1.05163 11:01:33|cEUR.JPY| 96.219| 96.245 11:01:33|cAUD.USD| 1.05139| 1.05164 11:01:33|cGBP.USD| 1.55955| 1.55981 11:01:33|cAUD.USD| 1.0514| 1.05164 11:01:33|cEUR.AUD| 1.16958| 1.16988 11:01:33|cEUR.AUD| 1.16958| 1.16986 11:01:33|cAUD.USD| 1.0514| 1.05165 11:01:33|cAUD.USD| 1.05141| 1.05166 11:01:33|cEUR.USD| 1.22988| 1.23011 11:01:33|cUSD.JPY| 78.225| 78.247 11:01:33|cEUR.USD| 1.22988| 1.23012 11:01:34|cEUR.GBP| 0.78853| 0.78874 11:01:34|cEUR.USD| 1.22988| 1.2301 11:01:34|cEUR.AUD| 1.16958| 1.16988 11:01:34|cEUR.GBP| 0.78853| 0.78873 11:01:34|cEUR.JPY| 96.219| 96.244 11:01:34|cAUD.USD| 1.05141| 1.05165 11:01:34|cEUR.USD| 1.22988| 1.23012 11:01:34|cEUR.USD| 1.22988| 1.23013 11:01:34|cAUD.USD| 1.05141| 1.05166 11:01:34|cGBP.USD| 1.55955| 1.55978 11:01:34|cEUR.AUD| 1.16958| 1.1699 11:01:34|cUSD.JPY| 78.226| 78.247 11:01:34|cEUR.USD| 1.22989| 1.23013 11:01:34|cEUR.JPY| 96.219| 96.246 11:01:34|cGBP.USD| 1.55955| 1.55979 11:01:34|cUSD.JPY| 78.225| 78.247 11:01:34|cAUD.USD| 1.05141| 1.05164 11:01:34|cGBP.USD| 1.55955| 1.55981 11:01:34|cEUR.AUD| 1.16958| 1.16988 11:01:34|cGBP.USD| 1.55952| 1.55978 11:01:34|cGBP.USD| 1.55953| 1.55978 11:01:34|cEUR.GBP| 0.78853| 0.78874 11:01:34|cAUD.USD| 1.05142| 1.05164 11:01:34|cAUD.USD| 1.05142| 1.05165 11:01:34|cGBP.USD| 1.55953| 1.55975 11:01:34|cGBP.USD| 1.5595| 1.55975 11:01:34|cAUD.USD| 1.05142| 1.05166 11:01:34|cGBP.USD| 1.5595| 1.55974 11:01:34|cUSD.JPY| 78.226| 78.247 11:01:34|cUSD.JPY| 78.225| 78.247 11:01:34|cAUD.USD| 1.05142| 1.05167 11:01:34|cAUD.USD| 1.05142| 1.05166 11:01:34|cEUR.JPY| 96.219| 96.245 11:01:34|cEUR.JPY| 96.218| 96.245 11:01:34|cEUR.JPY| 96.218| 96.243 11:01:35|cEUR.JPY| 96.215| 96.242 11:01:35|cEUR.JPY| 96.217| 96.242 11:01:35|cEUR.JPY| 96.22| 96.245 11:01:35|cAUD.USD| 1.05142| 1.05167 11:01:35|cUSD.JPY| 78.226| 78.247 11:01:35|cGBP.USD| 1.5595| 1.55975 11:01:35|cEUR.AUD| 1.16957| 1.16988 11:01:35|cAUD.USD| 1.05141| 1.05167 11:01:35|cEUR.AUD| 1.16958| 1.16988 11:01:35|cAUD.USD| 1.05141| 1.05166 11:01:35|cUSD.JPY| 78.226| 78.248 11:01:35|cEUR.JPY| 96.22| 96.246 11:01:36|cEUR.GBP| 0.78854| 0.78874 11:01:36|cEUR.GBP| 0.78854| 0.78876 11:01:36|cGBP.USD| 1.55949| 1.55974 11:01:36|cEUR.JPY| 96.22| 96.247 11:01:36|cEUR.JPY| 96.22| 96.245 11:01:36|cEUR.AUD| 1.16957| 1.16988 11:01:36|cGBP.USD| 1.55947| 1.55974 11:01:36|cEUR.USD| 1.22989| 1.2301 11:01:36|cGBP.USD| 1.55949| 1.55974 11:01:36|cEUR.USD| 1.22989| 1.23013 11:01:36|cEUR.USD| 1.22988| 1.23013 11:01:36|cEUR.JPY| 96.22| 96.246 11:01:36|cAUD.USD| 1.05142| 1.05166 11:01:36|cEUR.JPY| 96.22| 96.247 11:01:37|cAUD.USD| 1.05142| 1.05165 11:01:37|cAUD.USD| 1.05142| 1.05166 11:01:37|cAUD.USD| 1.05141| 1.05166 11:01:37|cAUD.USD| 1.05141| 1.05165 11:01:37|cEUR.JPY| 96.22| 96.246 11:01:38|cEUR.USD| 1.22989| 1.23013 11:01:39|cAUD.USD| 1.05141| 1.05166 11:01:39|cEUR.GBP| 0.78855| 0.78876 11:01:39|cGBP.USD| 1.55951| 1.55974 11:01:39|cEUR.JPY| 96.22| 96.247 11:01:39|cEUR.JPY| 96.221| 96.247 11:01:39|cEUR.AUD| 1.16957| 1.1699 11:01:39|cGBP.USD| 1.55952| 1.55974 11:01:39|cEUR.USD| 1.22991| 1.23013 11:01:39|cEUR.AUD| 1.1696| 1.16992 11:01:39|cAUD.USD| 1.05141| 1.05165 11:01:39|cEUR.USD| 1.22992| 1.23013 11:01:39|cAUD.USD| 1.05142| 1.05165 11:01:39|cGBP.USD| 1.55952| 1.55975 11:01:39|cEUR.USD| 1.22992| 1.23017 11:01:39|cAUD.USD| 1.05142| 1.05166 11:01:39|cEUR.USD| 1.22993| 1.23017 11:01:39|cEUR.GBP| 0.78856| 0.78876 11:01:39|cEUR.USD| 1.22993| 1.23018 11:01:39|cEUR.USD| 1.22994| 1.23018 11:01:39|cEUR.USD| 1.22994| 1.23019 11:01:39|cGBP.USD| 1.55953| 1.55975 11:01:39|cAUD.USD| 1.05142| 1.05167 11:01:39|cEUR.USD| 1.22994| 1.23018 11:01:39|cAUD.USD| 1.05142| 1.05168 11:01:40|cAUD.USD| 1.05142| 1.05167 11:01:40|cGBP.USD| 1.55953| 1.55978 11:01:40|cGBP.USD| 1.55955| 1.55978 11:01:40|cAUD.USD| 1.05144| 1.05167 11:01:40|cEUR.AUD| 1.16958| 1.16991 11:01:40|cEUR.USD| 1.22994| 1.23019 11:01:40|cGBP.USD| 1.55955| 1.55976 11:01:40|cUSD.JPY| 78.227| 78.248 11:01:40|cEUR.JPY| 96.221| 96.249 11:01:40|cAUD.USD| 1.05144| 1.05169 11:01:40|cEUR.JPY| 96.225| 96.249 11:01:40|cGBP.USD| 1.55955| 1.55978 11:01:40|cUSD.JPY| 78.228| 78.248 11:01:40|cUSD.JPY| 78.228| 78.25 11:01:40|cUSD.JPY| 78.228| 78.251 11:01:40|cEUR.JPY| 96.225| 96.25 11:01:40|cUSD.JPY| 78.229| 78.251 11:01:40|cUSD.JPY| 78.229| 78.252 11:01:40|cGBP.USD| 1.55955| 1.55977 11:01:40|cUSD.JPY| 78.229| 78.253 11:01:40|cUSD.JPY| 78.229| 78.252 11:01:40|cEUR.AUD| 1.16958| 1.16989 11:01:40|cEUR.JPY| 96.225| 96.251 11:01:40|cEUR.JPY| 96.225| 96.249 11:01:40|cUSD.JPY| 78.228| 78.252 11:01:40|cUSD.JPY| 78.228| 78.25 11:01:40|cUSD.JPY| 78.227| 78.249 11:01:40|cEUR.USD| 1.22994| 1.23018 11:01:40|cGBP.USD| 1.55955| 1.55978 11:01:40|cEUR.JPY| 96.224| 96.249 11:01:40|cAUD.USD| 1.05145| 1.05169 11:01:40|cUSD.JPY| 78.228| 78.249 11:01:40|cEUR.JPY| 96.223| 96.249 11:01:41|cUSD.JPY| 78.227| 78.249 11:01:41|cAUD.USD| 1.05145| 1.05168 11:01:41|cEUR.GBP| 0.78855| 0.78876 11:01:41|cEUR.USD| 1.22994| 1.23019 11:01:41|cUSD.JPY| 78.228| 78.249 11:01:41|cAUD.USD| 1.05145| 1.0517 11:01:41|cUSD.JPY| 78.229| 78.249 11:01:41|cUSD.JPY| 78.228| 78.249 11:01:41|cUSD.JPY| 78.229| 78.249 11:01:41|cEUR.AUD| 1.16959| 1.16989 11:01:41|cAUD.USD| 1.05149| 1.0517 11:01:41|cEUR.AUD| 1.16959| 1.16984 11:01:41|cEUR.AUD| 1.16957| 1.16984 11:01:41|cUSD.JPY| 78.228| 78.249 11:01:41|cEUR.GBP| 0.78856| 0.78876 11:01:41|cUSD.JPY| 78.227| 78.249 11:01:41|cGBP.USD| 1.55955| 1.55976 11:01:41|cEUR.USD| 1.22995| 1.2302 11:01:41|cAUD.USD| 1.05149| 1.05172 11:01:42|cAUD.USD| 1.05146| 1.05172 11:01:42|cEUR.AUD| 1.16957| 1.16988 11:01:42|cGBP.USD| 1.55954| 1.55974 11:01:42|cEUR.USD| 1.22996| 1.2302 11:01:42|cEUR.USD| 1.23| 1.2302 11:01:42|cUSD.JPY| 78.228| 78.249 11:01:42|cEUR.GBP| 0.78856| 0.78879 11:01:42|cEUR.GBP| 0.78857| 0.78879 11:01:42|cGBP.USD| 1.55957| 1.55974 11:01:42|cEUR.JPY| 96.225| 96.249 11:01:42|cGBP.USD| 1.55957| 1.55977 11:01:42|cEUR.AUD| 1.16961| 1.16988 11:01:42|cEUR.USD| 1.23| 1.23022 11:01:42|cUSD.JPY| 78.227| 78.249 11:01:42|cEUR.USD| 1.23001| 1.23022 11:01:42|cEUR.JPY| 96.228| 96.249 11:01:42|cEUR.USD| 1.23004| 1.23022 11:01:42|cEUR.JPY| 96.23| 96.249 11:01:42|cGBP.USD| 1.55959| 1.55977 11:01:42|cEUR.GBP| 0.78859| 0.78879 11:01:42|cGBP.USD| 1.55959| 1.55979 11:01:42|cAUD.USD| 1.05147| 1.05172 11:01:42|cEUR.USD| 1.23004| 1.23026 11:01:42|cEUR.JPY| 96.23| 96.252 11:01:42|cEUR.GBP| 0.7886| 0.78879 11:01:42|cGBP.USD| 1.55959| 1.55977 11:01:42|cEUR.JPY| 96.231| 96.256 11:01:42|cGBP.USD| 1.55959| 1.55975 11:01:42|cEUR.GBP| 0.7886| 0.7888 11:01:42|cGBP.USD| 1.55954| 1.55975 11:01:42|cEUR.GBP| 0.7886| 0.78882 11:01:42|cGBP.USD| 1.5595| 1.55975 11:01:42|cEUR.USD| 1.23004| 1.23027 11:01:42|cEUR.AUD| 1.16961| 1.1699 11:01:42|cEUR.GBP| 0.7886| 0.78883 11:01:42|cEUR.GBP| 0.78863| 0.78883 11:01:42|cEUR.AUD| 1.16964| 1.1699 11:01:42|cUSD.JPY| 78.228| 78.249 11:01:42|cEUR.JPY| 96.231| 96.257 11:01:42|cEUR.AUD| 1.16964| 1.16994 11:01:42|cEUR.JPY| 96.231| 96.256 11:01:42|cGBP.USD| 1.5595| 1.55972 11:01:42|cEUR.USD| 1.23006| 1.23027 11:01:42|cGBP.USD| 1.5595| 1.55974 11:01:43|cEUR.JPY| 96.231| 96.257 11:01:43|cUSD.JPY| 78.227| 78.249 11:01:43|cEUR.USD| 1.23006| 1.23026 11:01:43|cUSD.JPY| 78.228| 78.249 11:01:43|cEUR.JPY| 96.232| 96.257 11:01:43|cAUD.USD| 1.05147| 1.05171 11:01:43|cAUD.USD| 1.05146| 1.0517 11:01:43|cGBP.USD| 1.5595| 1.55972 11:01:43|cEUR.AUD| 1.16968| 1.16994 11:01:43|cAUD.USD| 1.05146| 1.05168 11:01:44|cEUR.AUD| 1.16968| 1.16997 11:01:44|cAUD.USD| 1.05146| 1.0517 11:01:44|cEUR.USD| 1.23005| 1.23026 11:01:44|cGBP.USD| 1.5595| 1.55973 11:01:44|cUSD.JPY| 78.227| 78.249 11:01:44|cEUR.JPY| 96.231| 96.257 11:01:44|cEUR.USD| 1.23004| 1.23026 11:01:44|cEUR.JPY| 96.231| 96.256 11:01:44|cEUR.JPY| 96.23| 96.256 11:01:44|cEUR.GBP| 0.78863| 0.78884 11:01:44|cEUR.JPY| 96.23| 96.257 11:01:44|cEUR.JPY| 96.231| 96.257 11:01:44|cEUR.USD| 1.23003| 1.23027 11:01:44|cEUR.USD| 1.23004| 1.23027 11:01:44|cEUR.USD| 1.23004| 1.23028 11:01:44|cEUR.AUD| 1.16969| 1.16997 11:01:44|cGBP.USD| 1.55951| 1.55973 11:01:45|cEUR.GBP| 0.78864| 0.78884 11:01:45|cEUR.JPY| 96.232| 96.256 11:01:45|cGBP.USD| 1.55952| 1.55973 11:01:45|cEUR.USD| 1.23006| 1.23028 11:01:45|cEUR.AUD| 1.16971| 1.16997 11:01:45|cGBP.USD| 1.55952| 1.55969 11:01:45|cEUR.JPY| 96.232| 96.257 11:01:45|cGBP.USD| 1.55952| 1.55973 11:01:45|cAUD.USD| 1.05147| 1.0517 11:01:45|cUSD.JPY| 78.228| 78.249 11:01:45|cEUR.JPY| 96.233| 96.257 11:01:46|cAUD.USD| 1.05147| 1.05172 11:01:46|cAUD.USD| 1.05147| 1.05171 11:01:46|cEUR.AUD| 1.16968| 1.16997 11:01:46|cAUD.USD| 1.05147| 1.0517 11:01:46|cAUD.USD| 1.05146| 1.0517 11:01:46|cEUR.AUD| 1.1697| 1.16998 11:01:46|cEUR.AUD| 1.16971| 1.16998 11:01:50|cEUR.USD| 1.23004| 1.23028 11:01:50|cAUD.USD| 1.05145| 1.0517 11:01:50|cGBP.USD| 1.55952| 1.55974 11:01:50|cGBP.USD| 1.55952| 1.55975 11:01:50|cEUR.USD| 1.23006| 1.23028 11:01:50|cEUR.USD| 1.23007| 1.23028 11:01:50|cGBP.USD| 1.55952| 1.55974 11:01:51|cEUR.GBP| 0.78866| 0.78884 11:01:51|cGBP.USD| 1.55947| 1.55974 11:01:51|cEUR.GBP| 0.78866| 0.78885 11:01:51|cGBP.USD| 1.55947| 1.55972 11:01:51|cGBP.USD| 1.55947| 1.5597 11:01:52|cGBP.USD| 1.55944| 1.5597 11:01:52|cEUR.GBP| 0.78866| 0.78886 11:01:52|cEUR.GBP| 0.78867| 0.78886 11:01:52|cGBP.USD| 1.55944| 1.55968 11:01:52|cGBP.USD| 1.55944| 1.5597 11:01:52|cEUR.GBP| 0.78867| 0.78887 11:01:53|cAUD.USD| 1.05145| 1.05169 11:01:53|cEUR.GBP| 0.78865| 0.78887 11:01:53|cEUR.USD| 1.23004| 1.23028 11:01:53|cGBP.USD| 1.55944| 1.55972 11:01:53|cGBP.USD| 1.55944| 1.55971 11:01:53|cEUR.AUD| 1.16969| 1.16998 11:01:53|cEUR.AUD| 1.16967| 1.16998 11:01:53|cEUR.JPY| 96.233| 96.256 11:01:53|cUSD.JPY| 78.227| 78.249 11:01:53|cEUR.USD| 1.23004| 1.23027 11:01:53|cEUR.JPY| 96.23| 96.256 11:01:53|cUSD.JPY| 78.227| 78.248 11:01:53|cEUR.JPY| 96.23| 96.255 11:01:53|cEUR.JPY| 96.229| 96.255 11:01:53|cUSD.JPY| 78.226| 78.248 11:01:53|cUSD.JPY| 78.225| 78.248 11:01:53|cUSD.JPY| 78.224| 78.247 11:01:53|cEUR.JPY| 96.228| 96.255 11:01:53|cEUR.JPY| 96.227| 96.255 11:01:53|cEUR.JPY| 96.227| 96.253 11:01:53|cEUR.USD| 1.23004| 1.23026 11:01:53|cEUR.JPY| 96.228| 96.253 11:01:53|cEUR.JPY| 96.228| 96.256 11:01:53|cEUR.JPY| 96.229| 96.256 11:01:53|cAUD.USD| 1.05145| 1.05168 11:01:53|cEUR.USD| 1.23004| 1.23027 11:01:53|cEUR.JPY| 96.229| 96.255 11:01:53|cAUD.USD| 1.05145| 1.05169 11:01:53|cEUR.JPY| 96.229| 96.256 11:01:53|cEUR.GBP| 0.78865| 0.78886 11:01:53|cEUR.AUD| 1.16967| 1.16996 11:01:53|cAUD.USD| 1.05145| 1.05168 11:01:53|cUSD.JPY| 78.225| 78.247 11:01:54|cEUR.USD| 1.23004| 1.23026 11:01:54|cAUD.USD| 1.05145| 1.05169 11:01:54|cAUD.USD| 1.05145| 1.05168 11:01:54|cEUR.JPY| 96.23| 96.256 11:01:54|cUSD.JPY| 78.225| 78.248 11:01:54|cEUR.JPY| 96.23| 96.257 11:01:54|cUSD.JPY| 78.226| 78.248 11:01:55|cEUR.JPY| 96.23| 96.256 11:01:55|cGBP.USD| 1.55944| 1.5597 11:01:55|cEUR.GBP| 0.78864| 0.78886 11:01:55|cEUR.USD| 1.23002| 1.23026 11:01:55|cAUD.USD| 1.05145| 1.05166 11:01:55|cEUR.JPY| 96.229| 96.256 11:01:55|cEUR.AUD| 1.1697| 1.16996 11:01:55|cEUR.JPY| 96.228| 96.255 11:01:55|cEUR.USD| 1.23002| 1.23025 11:01:55|cAUD.USD| 1.05145| 1.05165 11:01:56|cEUR.AUD| 1.16971| 1.16996 11:01:56|cEUR.JPY| 96.228| 96.254 11:01:56|cAUD.USD| 1.05145| 1.05164 11:01:56|cEUR.AUD| 1.16971| 1.16998 11:01:56|cEUR.USD| 1.23| 1.23025 11:01:56|cAUD.USD| 1.0514| 1.05164 11:01:56|cEUR.AUD| 1.16971| 1.17 11:01:56|cEUR.USD| 1.23| 1.23024 11:01:56|cEUR.JPY| 96.228| 96.255 11:01:56|cEUR.JPY| 96.228| 96.254 11:01:56|cEUR.USD| 1.23| 1.23026 11:01:56|cAUD.USD| 1.0514| 1.05166 11:01:56|cEUR.JPY| 96.229| 96.256 11:01:56|cEUR.AUD| 1.16968| 1.17 11:01:56|cEUR.USD| 1.23001| 1.23026 11:01:56|cEUR.USD| 1.23001| 1.23025 11:01:56|cEUR.AUD| 1.1697| 1.17 11:01:56|cAUD.USD| 1.05141| 1.05166 11:01:56|cEUR.USD| 1.23001| 1.23026 11:01:56|cEUR.GBP| 0.78864| 0.78887 11:01:56|cEUR.AUD| 1.1697| 1.16996 11:01:56|cAUD.USD| 1.05143| 1.05166 11:01:56|cEUR.JPY| 96.229| 96.257 11:01:56|cAUD.USD| 1.05143| 1.05167 11:01:56|cEUR.GBP| 0.78865| 0.78887 11:01:56|cGBP.USD| 1.55944| 1.55971 11:01:56|cEUR.USD| 1.23001| 1.23027 11:01:56|cEUR.JPY| 96.23| 96.257 11:01:56|cEUR.AUD| 1.16968| 1.16996 11:01:56|cEUR.JPY| 96.231| 96.257 11:01:57|cAUD.USD| 1.05143| 1.05166 11:01:57|cEUR.JPY| 96.231| 96.256 11:01:57|cEUR.USD| 1.23002| 1.23027 11:01:57|cAUD.USD| 1.05145| 1.05166 11:01:57|cEUR.USD| 1.23003| 1.23027 11:01:57|cEUR.AUD| 1.16967| 1.16996 11:01:57|cAUD.USD| 1.05145| 1.05169 11:01:57|cEUR.JPY| 96.229| 96.256 11:01:57|cAUD.USD| 1.05145| 1.05168 11:01:57|cGBP.USD| 1.55944| 1.5597 11:01:57|cAUD.USD| 1.05145| 1.05169 11:01:57|cAUD.USD| 1.05145| 1.05168 11:01:57|cEUR.AUD| 1.16967| 1.17 11:01:57|cEUR.USD| 1.23004| 1.23027 11:01:57|cEUR.JPY| 96.23| 96.257 11:01:57|cEUR.GBP| 0.78866| 0.78887 11:01:57|cEUR.JPY| 96.231| 96.257 11:01:57|cEUR.USD| 1.23005| 1.23027 11:01:57|cEUR.USD| 1.23005| 1.23029 11:01:57|cEUR.GBP| 0.78866| 0.78888 11:01:57|cGBP.USD| 1.55942| 1.5597 11:01:57|cAUD.USD| 1.05145| 1.05169 11:01:57|cAUD.USD| 1.05143| 1.05169 11:01:57|cEUR.AUD| 1.16969| 1.17 11:01:57|cGBP.USD| 1.55943| 1.5597 11:01:57|cGBP.USD| 1.55943| 1.55971 11:01:58|cAUD.USD| 1.05144| 1.05169 11:01:58|cGBP.USD| 1.55943| 1.5597 11:01:58|cEUR.JPY| 96.231| 96.256 11:01:58|cEUR.USD| 1.23007| 1.23029 11:01:58|cGBP.USD| 1.55943| 1.55968 11:01:58|cEUR.GBP| 0.78867| 0.78888 11:01:58|cEUR.JPY| 96.233| 96.256 11:01:58|cEUR.USD| 1.23006| 1.23029 11:01:58|cEUR.AUD| 1.16971| 1.17 11:01:58|cEUR.USD| 1.23006| 1.23031 11:01:58|cEUR.JPY| 96.233| 96.257 11:01:58|cEUR.JPY| 96.233| 96.259 11:01:58|cGBP.USD| 1.55943| 1.55967 11:01:58|cGBP.USD| 1.55943| 1.55964 11:01:58|cEUR.JPY| 96.233| 96.258 11:01:58|cAUD.USD| 1.05144| 1.0517 11:01:58|cEUR.JPY| 96.232| 96.259 11:01:58|cEUR.JPY| 96.232| 96.258 11:01:58|cEUR.GBP| 0.78867| 0.78889 11:01:58|cEUR.USD| 1.23006| 1.23032 11:01:59|cEUR.GBP| 0.78867| 0.78888 11:01:59|cEUR.USD| 1.23007| 1.23032 11:01:59|cAUD.USD| 1.05144| 1.05169 11:01:59|cEUR.JPY| 96.233| 96.259 11:01:59|cEUR.USD| 1.23006| 1.23032 11:01:59|cEUR.AUD| 1.16972| 1.17 11:01:59|cEUR.USD| 1.23007| 1.23032 11:02:00|cGBP.USD| 1.55943| 1.55966 11:02:00|cEUR.JPY| 96.233| 96.258 11:02:00|cEUR.JPY| 96.232| 96.258 11:02:00|cGBP.USD| 1.55943| 1.55971 11:02:00|cEUR.GBP| 0.78867| 0.78889 11:02:00|cGBP.USD| 1.55943| 1.55969 11:02:00|cGBP.USD| 1.55943| 1.5597 11:02:01|cAUD.USD| 1.05144| 1.0517 11:02:01|cEUR.GBP| 0.78867| 0.78887 11:02:01|cEUR.GBP| 0.78866| 0.78887 11:02:01|cEUR.AUD| 1.16972| 1.16994 11:02:01|cAUD.USD| 1.05146| 1.0517 11:02:01|cEUR.AUD| 1.16971| 1.16994 11:02:01|cAUD.USD| 1.0515| 1.0517 11:02:01|cEUR.AUD| 1.16968| 1.16994 11:02:01|cAUD.USD| 1.0515| 1.05172 11:02:01|cEUR.AUD| 1.16968| 1.17 11:02:01|cAUD.USD| 1.05148| 1.05172 11:02:01|cEUR.JPY| 96.233| 96.258 11:02:01|cAUD.USD| 1.05146| 1.05172 11:02:01|cEUR.AUD| 1.16968| 1.16997 11:02:01|cEUR.JPY| 96.233| 96.259 11:02:01|cEUR.AUD| 1.16969| 1.16997 11:02:02|cEUR.USD| 1.23008| 1.23032 11:02:02|cGBP.USD| 1.55948| 1.5597 11:02:02|cGBP.USD| 1.55948| 1.55972 11:02:02|cEUR.JPY| 96.233| 96.26 11:02:02|cEUR.AUD| 1.16969| 1.16998 11:02:02|cAUD.USD| 1.05146| 1.05173 11:02:02|cEUR.GBP| 0.78867| 0.78887 11:02:02|cEUR.USD| 1.23009| 1.23032 11:02:02|cGBP.USD| 1.55949| 1.55972 11:02:02|cEUR.USD| 1.2301| 1.23032 11:02:02|cEUR.GBP| 0.78868| 0.78887 11:02:02|cEUR.AUD| 1.16971| 1.16998 11:02:02|cEUR.JPY| 96.235| 96.26 11:02:02|cEUR.USD| 1.2301| 1.23034 11:02:02|cEUR.JPY| 96.235| 96.262 11:02:02|cEUR.USD| 1.23011| 1.23034 11:02:02|cAUD.USD| 1.0515| 1.05173 11:02:02|cGBP.USD| 1.5595| 1.55972 11:02:02|cEUR.USD| 1.23013| 1.23034 11:02:02|cEUR.AUD| 1.16975| 1.16998 11:02:02|cEUR.USD| 1.23013| 1.23036 11:02:02|cEUR.JPY| 96.237| 96.263 11:02:02|cEUR.JPY| 96.238| 96.263 11:02:02|cGBP.USD| 1.5595| 1.55973 11:02:02|cEUR.AUD| 1.16975| 1.17 11:02:02|cEUR.USD| 1.23013| 1.23038 11:02:02|cEUR.GBP| 0.78867| 0.78887 11:02:02|cEUR.GBP| 0.78866| 0.78887 11:02:02|cGBP.USD| 1.5597| 1.55973 11:02:02|cEUR.GBP| 0.78866| 0.78885 11:02:02|cEUR.USD| 1.23014| 1.23038 11:02:02|cGBP.USD| 1.5597| 1.55975 11:02:02|cEUR.JPY| 96.239| 96.263 11:02:02|cEUR.GBP| 0.78864| 0.78885 11:02:02|cEUR.AUD| 1.16974| 1.17 11:02:02|cGBP.USD| 1.5597| 1.55981 11:02:02|cEUR.GBP| 0.78863| 0.78885 11:02:02|cAUD.USD| 1.0515| 1.05175 11:02:02|cGBP.USD| 1.5597| 1.55987 11:02:02|cGBP.USD| 1.5597| 1.55989 11:02:02|cGBP.USD| 1.5597| 1.5599 11:02:02|cGBP.USD| 1.5597| 1.55993 11:02:02|cEUR.USD| 1.23015| 1.23038 11:02:02|cEUR.AUD| 1.16971| 1.17 11:02:02|cEUR.AUD| 1.16974| 1.17 11:02:02|cEUR.GBP| 0.78862| 0.78885 11:02:02|cGBP.USD| 1.5597| 1.55995 11:02:02|cGBP.USD| 1.5597| 1.55996 11:02:02|cGBP.USD| 1.5597| 1.55998 11:02:02|cGBP.USD| 1.55971| 1.55998 11:02:02|cEUR.AUD| 1.16971| 1.17 11:02:02|cGBP.USD| 1.55973| 1.55998 11:02:02|cEUR.GBP| 0.78861| 0.78885 11:02:02|cEUR.AUD| 1.16971| 1.16998 11:02:02|cEUR.GBP| 0.7886| 0.78885 11:02:02|cEUR.GBP| 0.7886| 0.78882 11:02:02|cGBP.USD| 1.55975| 1.55998 11:02:02|cEUR.GBP| 0.78857| 0.78882 11:02:02|cGBP.USD| 1.55975| 1.56 11:02:02|cEUR.JPY| 96.239| 96.265 11:02:02|cEUR.USD| 1.23014| 1.23038 11:02:02|cGBP.USD| 1.55975| 1.56001 11:02:03|cAUD.USD| 1.05152| 1.05175 11:02:03|cAUD.USD| 1.0515| 1.05175 11:02:03|cEUR.GBP| 0.78859| 0.78882 11:02:03|cEUR.AUD| 1.16971| 1.16999 11:02:03|cEUR.GBP| 0.78859| 0.78881 11:02:03|cEUR.GBP| 0.78857| 0.78881 11:02:03|cAUD.USD| 1.0515| 1.05176 11:02:03|cAUD.USD| 1.05151| 1.05176 11:02:03|cAUD.USD| 1.0515| 1.05176 11:02:03|cEUR.GBP| 0.78856| 0.78881 11:02:03|cAUD.USD| 1.0515| 1.05175 11:02:03|cEUR.AUD| 1.16972| 1.16999 11:02:03|cEUR.GBP| 0.78859| 0.78881 11:02:03|cEUR.GBP| 0.78857| 0.78881 11:02:03|cEUR.AUD| 1.16972| 1.17003 11:02:03|cAUD.USD| 1.0515| 1.05176 11:02:04|cAUD.USD| 1.05151| 1.05176 11:02:04|cEUR.GBP| 0.78859| 0.78881 11:02:04|cUSD.JPY| 78.23| 78.248 11:02:04|cEUR.JPY| 96.243| 96.265 11:02:04|cEUR.JPY| 96.243| 96.266 11:02:04|cAUD.USD| 1.05151| 1.05175 11:02:04|cEUR.GBP| 0.78857| 0.78881 11:02:04|cAUD.USD| 1.0515| 1.05175 11:02:04|cUSD.JPY| 78.23| 78.25 11:02:04|cGBP.USD| 1.55973| 1.56001 11:02:04|cEUR.GBP| 0.78858| 0.7888 11:02:04|cGBP.USD| 1.55979| 1.56001 11:02:04|cGBP.USD| 1.5598| 1.56001 11:02:04|cEUR.GBP| 0.78856| 0.7888 11:02:04|cGBP.USD| 1.5598| 1.56004 11:02:04|cGBP.USD| 1.5598| 1.56006 11:02:04|cGBP.USD| 1.5598| 1.56007 11:02:04|cEUR.GBP| 0.78855| 0.7888 11:02:04|cGBP.USD| 1.5598| 1.56008 11:02:04|cGBP.USD| 1.55979| 1.56008 11:02:04|cEUR.GBP| 0.78855| 0.78879 11:02:04|cAUD.USD| 1.0515| 1.05176 11:02:04|cAUD.USD| 1.0515| 1.05175 11:02:04|cGBP.USD| 1.5598| 1.56008 11:02:04|cAUD.USD| 1.0515| 1.05173 11:02:04|cGBP.USD| 1.5598| 1.56005 11:02:04|cEUR.GBP| 0.78856| 0.78879 11:02:04|cAUD.USD| 1.0515| 1.05175 11:02:05|cEUR.AUD| 1.16975| 1.17003 11:02:05|cAUD.USD| 1.0515| 1.05173 11:02:05|cAUD.USD| 1.05149| 1.05173 11:02:05|cGBP.USD| 1.55977| 1.56005 11:02:05|cGBP.USD| 1.55977| 1.56004 11:02:05|cEUR.GBP| 0.78856| 0.7888 11:02:05|cEUR.GBP| 0.78857| 0.78881 11:02:05|cEUR.AUD| 1.16973| 1.17003 11:02:05|cAUD.USD| 1.05149| 1.05174 11:02:05|cGBP.USD| 1.55976| 1.56004 11:02:05|cEUR.AUD| 1.16972| 1.17003 11:02:05|cAUD.USD| 1.05154| 1.05174 11:02:05|cAUD.USD| 1.05151| 1.05174 11:02:05|cAUD.USD| 1.05151| 1.05175 11:02:05|cEUR.AUD| 1.16969| 1.17003 11:02:05|cEUR.AUD| 1.16969| 1.17001 11:02:05|cAUD.USD| 1.05151| 1.05176 11:02:05|cGBP.USD| 1.55977| 1.56004 11:02:05|cAUD.USD| 1.05151| 1.05177 11:02:05|cEUR.AUD| 1.16969| 1.17 11:02:05|cEUR.USD| 1.23014| 1.23037 11:02:05|cAUD.USD| 1.05151| 1.05176 11:02:05|cAUD.USD| 1.05151| 1.05177 11:02:06|cAUD.USD| 1.05151| 1.05176 11:02:06|cAUD.USD| 1.0515| 1.05176 11:02:06|cEUR.AUD| 1.16969| 1.17001 11:02:06|cEUR.AUD| 1.1697| 1.17001 11:02:06|cEUR.GBP| 0.78856| 0.78881 11:02:07|cEUR.JPY| 96.24| 96.266 11:02:07|cUSD.JPY| 78.228| 78.25 11:02:07|cGBP.USD| 1.55977| 1.56006 11:02:07|cEUR.JPY| 96.24| 96.265 11:02:07|cUSD.JPY| 78.228| 78.249 11:02:07|cEUR.JPY| 96.238| 96.265 11:02:07|cUSD.JPY| 78.226| 78.249 11:02:07|cEUR.GBP| 0.78855| 0.78881 11:02:07|cUSD.JPY| 78.226| 78.248 11:02:07|cUSD.JPY| 78.226| 78.247 11:02:07|cAUD.USD| 1.05151| 1.05176 11:02:07|cEUR.JPY| 96.238| 96.264 11:02:08|cAUD.USD| 1.0515| 1.05176 11:02:08|cEUR.AUD| 1.16971| 1.17001 11:02:08|cAUD.USD| 1.0515| 1.05174 11:02:08|cEUR.AUD| 1.16971| 1.17003 11:02:08|cEUR.AUD| 1.16972| 1.17003 11:02:08|cEUR.JPY| 96.239| 96.264 11:02:08|cEUR.GBP| 0.78855| 0.78879 11:02:08|cEUR.JPY| 96.238| 96.264 11:02:08|cGBP.USD| 1.55978| 1.56006 11:02:08|cAUD.USD| 1.0515| 1.05176 11:02:08|cGBP.USD| 1.5598| 1.56006 11:02:08|cGBP.USD| 1.5598| 1.56007 11:02:08|cGBP.USD| 1.5598| 1.56008 11:02:08|cEUR.JPY| 96.239| 96.264 11:02:08|cUSD.JPY| 78.226| 78.248 11:02:09|cAUD.USD| 1.0515| 1.05174 11:02:09|cEUR.JPY| 96.239| 96.265 11:02:09|cEUR.AUD| 1.16971| 1.17003 11:02:09|cAUD.USD| 1.0515| 1.05176 11:02:09|cAUD.USD| 1.0515| 1.05175 11:02:09|cEUR.AUD| 1.1697| 1.17002 11:02:09|cAUD.USD| 1.05151| 1.05175 11:02:09|cAUD.USD| 1.05151| 1.05176 11:02:09|cEUR.JPY| 96.239| 96.264 11:02:09|cAUD.USD| 1.05152| 1.05176 11:02:09|cEUR.AUD| 1.1697| 1.17 11:02:09|cGBP.USD| 1.5598| 1.56006 11:02:09|cEUR.JPY| 96.239| 96.266 11:02:09|cEUR.JPY| 96.239| 96.265 11:02:10|cGBP.USD| 1.55978| 1.56006 11:02:10|cEUR.AUD| 1.16971| 1.17 11:02:10|cEUR.JPY| 96.239| 96.264 11:02:10|cEUR.USD| 1.23014| 1.23035 11:02:10|cEUR.AUD| 1.16971| 1.16999 11:02:10|cGBP.USD| 1.55978| 1.56003 11:02:10|cEUR.USD| 1.23014| 1.23037 11:02:10|cGBP.USD| 1.55984| 1.56003 11:02:10|cEUR.GBP| 0.78855| 0.78878 11:02:10|cEUR.GBP| 0.78855| 0.78877 11:02:10|cGBP.USD| 1.55984| 1.56007 11:02:10|cGBP.USD| 1.55984| 1.5601 11:02:10|cGBP.USD| 1.5599| 1.5601 11:02:10|cEUR.GBP| 0.78855| 0.78876 11:02:10|cGBP.USD| 1.5599| 1.56014 11:02:10|cEUR.AUD| 1.16971| 1.17 11:02:10|cEUR.GBP| 0.78855| 0.78875 11:02:10|cEUR.USD| 1.23014| 1.23038 11:02:10|cEUR.GBP| 0.78855| 0.78876 11:02:10|cEUR.USD| 1.23015| 1.23038 11:02:10|cGBP.USD| 1.5599| 1.56011 11:02:10|cEUR.GBP| 0.78853| 0.78876 11:02:10|cGBP.USD| 1.5599| 1.56009 11:02:10|cEUR.GBP| 0.78852| 0.78875 11:02:10|cGBP.USD| 1.55984| 1.56009 11:02:10|cEUR.GBP| 0.78853| 0.78877 11:02:10|cGBP.USD| 1.55982| 1.56009 11:02:10|cEUR.JPY| 96.238| 96.264 11:02:10|cGBP.USD| 1.55982| 1.56007 11:02:10|cEUR.JPY| 96.238| 96.263 11:02:10|cEUR.USD| 1.23015| 1.23037 11:02:10|cEUR.GBP| 0.78854| 0.78877 11:02:10|cEUR.AUD| 1.16972| 1.17 11:02:10|cEUR.JPY| 96.238| 96.264 11:02:10|cGBP.USD| 1.55988| 1.56007 11:02:10|cEUR.USD| 1.23018| 1.23037 11:02:10|cEUR.AUD| 1.16972| 1.17001 11:02:10|cEUR.USD| 1.23021| 1.23037 11:02:10|cEUR.GBP| 0.78854| 0.78878 11:02:10|cEUR.AUD| 1.16973| 1.17005 11:02:10|cGBP.USD| 1.55988| 1.56008 11:02:10|cAUD.USD| 1.05152| 1.05174 11:02:10|cEUR.USD| 1.23021| 1.23042 11:02:10|cEUR.JPY| 96.239| 96.264 11:02:10|cAUD.USD| 1.0515| 1.05174 11:02:10|cEUR.GBP| 0.78857| 0.78878 11:02:10|cGBP.USD| 1.5598| 1.56008 11:02:10|cGBP.USD| 1.55982| 1.56008 11:02:10|cAUD.USD| 1.0515| 1.05176 11:02:10|cEUR.JPY| 96.239| 96.265 11:02:10|cGBP.USD| 1.55981| 1.56006 11:02:10|cEUR.JPY| 96.241| 96.266 11:02:10|cEUR.JPY| 96.242| 96.266 11:02:10|cEUR.JPY| 96.242| 96.267 11:02:10|cAUD.USD| 1.05151| 1.05176 11:02:10|cEUR.AUD| 1.16973| 1.17004 11:02:10|cEUR.USD| 1.23021| 1.23043 11:02:10|cEUR.JPY| 96.242| 96.27 11:02:11|cEUR.AUD| 1.16975| 1.17004 11:02:11|cEUR.GBP| 0.78857| 0.78879 11:02:11|cGBP.USD| 1.55981| 1.56008 11:02:11|cEUR.JPY| 96.244| 96.27 11:02:11|cEUR.AUD| 1.16975| 1.17005 11:02:11|cGBP.USD| 1.55983| 1.56008 11:02:11|cGBP.USD| 1.55983| 1.56012 11:02:11|cEUR.USD| 1.23024| 1.23043 11:02:11|cEUR.USD| 1.23024| 1.23044 11:02:11|cAUD.USD| 1.0515| 1.05176 11:02:11|cGBP.USD| 1.55986| 1.56012 11:02:11|cEUR.GBP| 0.78855| 0.78879 11:02:11|cEUR.AUD| 1.16977| 1.17005 11:02:11|cEUR.USD| 1.23024| 1.23045 11:02:11|cEUR.JPY| 96.244| 96.271 11:02:11|cGBP.USD| 1.55987| 1.56012 11:02:11|cUSD.JPY| 78.225| 78.248 11:02:11|cGBP.USD| 1.55987| 1.56013 11:02:11|cEUR.USD| 1.23025| 1.23045 11:02:11|cGBP.USD| 1.5599| 1.56014 11:02:11|cAUD.USD| 1.05151| 1.05176 11:02:12|cGBP.USD| 1.5599| 1.56015 11:02:12|cEUR.GBP| 0.78854| 0.78877 11:02:12|cGBP.USD| 1.55991| 1.56015 11:02:12|cEUR.GBP| 0.78855| 0.78877 11:02:12|cGBP.USD| 1.55991| 1.56014 11:02:12|cEUR.AUD| 1.16978| 1.17005 11:02:12|cEUR.USD| 1.23025| 1.23048 11:02:12|cEUR.AUD| 1.16978| 1.1701 11:02:12|cEUR.JPY| 96.244| 96.272 11:02:12|cEUR.JPY| 96.246| 96.272 11:02:12|cGBP.USD| 1.55993| 1.56014 11:02:12|cGBP.USD| 1.55993| 1.56016 11:02:12|cGBP.USD| 1.55993| 1.56014 11:02:12|cGBP.USD| 1.5599| 1.56014 11:02:12|cGBP.USD| 1.55986| 1.56014 11:02:12|cEUR.USD| 1.23025| 1.23049 11:02:12|cEUR.GBP| 0.78855| 0.78878 11:02:12|cEUR.AUD| 1.16979| 1.1701 11:02:12|cEUR.AUD| 1.1698| 1.17011 11:02:12|cGBP.USD| 1.55985| 1.56014 11:02:12|cGBP.USD| 1.55985| 1.56012 11:02:12|cEUR.AUD| 1.16981| 1.17011 11:02:12|cEUR.GBP| 0.78857| 0.78878 11:02:12|cEUR.JPY| 96.247| 96.272 11:02:12|cEUR.USD| 1.23025| 1.2305 11:02:12|cEUR.GBP| 0.78857| 0.78879 11:02:12|cGBP.USD| 1.55989| 1.56012 11:02:12|cEUR.GBP| 0.78858| 0.78879 11:02:12|cEUR.USD| 1.23025| 1.23048 11:02:13|cEUR.JPY| 96.247| 96.273 11:02:13|cUSD.JPY| 78.23| 78.248 11:02:13|cEUR.JPY| 96.251| 96.273 11:02:13|cUSD.JPY| 78.226| 78.248 11:02:13|cUSD.JPY| 78.228| 78.248 11:02:13|cEUR.JPY| 96.248| 96.273 11:02:13|cEUR.JPY| 96.248| 96.274 11:02:13|cUSD.JPY| 78.226| 78.248 11:02:13|cGBP.USD| 1.55989| 1.56014 11:02:13|cEUR.GBP| 0.78857| 0.78879 11:02:13|cUSD.JPY| 78.23| 78.248 11:02:13|cEUR.JPY| 96.251| 96.274 11:02:13|cUSD.JPY| 78.23| 78.25 11:02:13|cUSD.JPY| 78.23| 78.251 11:02:13|cEUR.JPY| 96.251| 96.275 11:02:14|cEUR.JPY| 96.251| 96.274 11:02:14|cEUR.JPY| 96.248| 96.274 11:02:14|cEUR.JPY| 96.248| 96.271 11:02:14|cEUR.AUD| 1.1698| 1.17011 11:02:14|cEUR.USD| 1.23025| 1.23047 11:02:14|cEUR.JPY| 96.25| 96.271 11:02:14|cUSD.JPY| 78.23| 78.25 11:02:14|cEUR.JPY| 96.25| 96.274 11:02:14|cEUR.JPY| 96.25| 96.275 11:02:14|cEUR.GBP| 0.78855| 0.78879 11:02:14|cEUR.GBP| 0.78857| 0.78879 11:02:15|cUSD.JPY| 78.228| 78.25 11:02:15|cEUR.GBP| 0.78857| 0.78878 11:02:15|cGBP.USD| 1.55989| 1.56015 11:02:15|cEUR.JPY| 96.248| 96.275 11:02:16|cGBP.USD| 1.55989| 1.56013 11:02:16|cEUR.GBP| 0.78855| 0.78878 11:02:16|cEUR.GBP| 0.78855| 0.78879 11:02:16|cGBP.USD| 1.55989| 1.56015 11:02:16|cEUR.GBP| 0.78855| 0.78878 11:02:16|cGBP.USD| 1.55989| 1.56016 11:02:16|cEUR.AUD| 1.16979| 1.17011 11:02:16|cUSD.JPY| 78.227| 78.25 11:02:16|cGBP.USD| 1.5599| 1.56016 11:02:16|cEUR.GBP| 0.78854| 0.78878 11:02:16|cEUR.USD| 1.23025| 1.23048 11:02:16|cEUR.GBP| 0.78854| 0.78876 11:02:16|cGBP.USD| 1.5599| 1.56017 11:02:16|cEUR.GBP| 0.78854| 0.78877 11:02:16|cGBP.USD| 1.5599| 1.56019 11:02:16|cEUR.GBP| 0.78854| 0.78876 11:02:16|cGBP.USD| 1.55996| 1.56019 11:02:16|cGBP.USD| 1.55996| 1.5602 11:02:16|cEUR.GBP| 0.78854| 0.78877 11:02:16|cGBP.USD| 1.56| 1.5602 11:02:16|cGBP.USD| 1.56| 1.56023 11:02:16|cGBP.USD| 1.56| 1.56025 11:02:16|cEUR.GBP| 0.78854| 0.78874 11:02:16|cEUR.GBP| 0.78852| 0.78874 11:02:17|cGBP.USD| 1.56| 1.56024 11:02:17|cAUD.USD| 1.05151| 1.05177 11:02:17|cGBP.USD| 1.55996| 1.56024 11:02:17|cEUR.GBP| 0.78852| 0.78877 11:02:17|cEUR.GBP| 0.78852| 0.78876 11:02:17|cEUR.GBP| 0.78852| 0.78877 11:02:17|cGBP.USD| 1.55996| 1.56021 11:02:17|cGBP.USD| 1.55995| 1.56021 11:02:18|cEUR.AUD| 1.16978| 1.17011 11:02:18|cEUR.USD| 1.23025| 1.23047 11:02:18|cEUR.GBP| 0.78853| 0.78877 11:02:18|cGBP.USD| 1.55995| 1.5602 11:02:18|cAUD.USD| 1.05152| 1.05177 11:02:18|cEUR.USD| 1.23025| 1.23048 11:02:18|cEUR.GBP| 0.78853| 0.78878 11:02:18|cAUD.USD| 1.05152| 1.05176 11:02:19|cEUR.GBP| 0.78855| 0.78878 11:02:19|cGBP.USD| 1.55995| 1.56016 11:02:19|cEUR.GBP| 0.78855| 0.78879 11:02:19|cGBP.USD| 1.55995| 1.56015 11:02:19|cGBP.USD| 1.5599| 1.56015 11:02:19|cAUD.USD| 1.05151| 1.05176 11:02:19|cEUR.USD| 1.23025| 1.23047 11:02:19|cAUD.USD| 1.0515| 1.05176 11:02:19|cEUR.JPY| 96.248| 96.274 11:02:19|cEUR.JPY| 96.247| 96.274 11:02:19|cEUR.AUD| 1.16979| 1.17011 11:02:19|cEUR.JPY| 96.247| 96.273 11:02:19|cAUD.USD| 1.0515| 1.05174 11:02:19|cEUR.AUD| 1.1698| 1.17011 11:02:19|cEUR.GBP| 0.78854| 0.78879 11:02:19|cEUR.JPY| 96.247| 96.274 11:02:19|cEUR.GBP| 0.78855| 0.78879 11:02:20|cEUR.JPY| 96.247| 96.273 11:02:20|cAUD.USD| 1.0515| 1.05176 11:02:20|cEUR.JPY| 96.247| 96.274 11:02:20|cAUD.USD| 1.0515| 1.05175 11:02:21|cEUR.USD| 1.23024| 1.23047 11:02:21|cEUR.JPY| 96.247| 96.273 11:02:21|cEUR.USD| 1.23023| 1.23046 11:02:21|cEUR.GBP| 0.78854| 0.78879 11:02:21|cEUR.USD| 1.23022| 1.23046 11:02:21|cAUD.USD| 1.0515| 1.05174 11:02:21|cEUR.USD| 1.23021| 1.23046 11:02:21|cEUR.JPY| 96.247| 96.274 11:02:21|cEUR.JPY| 96.247| 96.272 11:02:21|cEUR.USD| 1.23022| 1.23046 11:02:21|cEUR.JPY| 96.247| 96.274 11:02:21|cEUR.USD| 1.23022| 1.23047 11:02:21|cEUR.AUD| 1.16981| 1.17011 11:02:21|cEUR.JPY| 96.247| 96.273 11:02:21|cAUD.USD| 1.0515| 1.05175 11:02:21|cEUR.USD| 1.23023| 1.23047 11:02:21|cEUR.USD| 1.23023| 1.23046 11:02:21|cEUR.AUD| 1.16979| 1.17011 11:02:22|cEUR.USD| 1.23023| 1.23047 11:02:22|cUSD.JPY| 78.227| 78.249 11:02:22|cUSD.JPY| 78.227| 78.25 11:02:22|cUSD.JPY| 78.227| 78.249 11:02:22|cUSD.JPY| 78.227| 78.25 11:02:22|cEUR.JPY| 96.246| 96.273 11:02:22|cEUR.JPY| 96.246| 96.272 11:02:22|cEUR.USD| 1.23023| 1.23046 11:02:22|cAUD.USD| 1.0515| 1.05174 11:02:22|cEUR.AUD| 1.16979| 1.17009 11:02:22|cEUR.USD| 1.23023| 1.23045 11:02:22|cEUR.AUD| 1.16976| 1.17009 11:02:22|cEUR.USD| 1.23021| 1.23045 11:02:22|cGBP.USD| 1.5599| 1.56012 11:02:22|cEUR.JPY| 96.246| 96.271 11:02:22|cEUR.JPY| 96.246| 96.27 11:02:22|cGBP.USD| 1.5599| 1.5601 11:02:22|cEUR.JPY| 96.243| 96.27 11:02:22|cEUR.GBP| 0.78854| 0.78876 11:02:22|cEUR.USD| 1.23021| 1.23044 11:02:23|cEUR.JPY| 96.243| 96.268 11:02:23|cUSD.JPY| 78.227| 78.249 11:02:23|cEUR.GBP| 0.78852| 0.78876 11:02:23|cEUR.AUD| 1.16976| 1.17004 11:02:23|cEUR.USD| 1.2302| 1.23044 11:02:23|cEUR.JPY| 96.242| 96.268 11:02:23|cGBP.USD| 1.55986| 1.5601 11:02:23|cEUR.USD| 1.2302| 1.23042 11:02:23|cEUR.GBP| 0.78853| 0.78878 11:02:23|cGBP.USD| 1.55981| 1.5601 11:02:23|cGBP.USD| 1.55981| 1.56007 11:02:23|cUSD.JPY| 78.227| 78.25 11:02:23|cEUR.USD| 1.23017| 1.23041 11:02:23|cEUR.JPY| 96.242| 96.267 11:02:23|cEUR.USD| 1.23016| 1.23041 11:02:23|cEUR.GBP| 0.78853| 0.78876 11:02:23|cUSD.JPY| 78.227| 78.249 11:02:23|cEUR.AUD| 1.16973| 1.17004 11:02:23|cEUR.JPY| 96.242| 96.266 11:02:23|cEUR.JPY| 96.24| 96.266 11:02:23|cEUR.USD| 1.23015| 1.23041 11:02:23|cEUR.USD| 1.23015| 1.2304 11:02:23|cEUR.USD| 1.23015| 1.23039 11:02:23|cAUD.USD| 1.0515| 1.05172 11:02:23|cEUR.AUD| 1.16973| 1.17006 11:02:23|cAUD.USD| 1.05147| 1.05171 11:02:23|cGBP.USD| 1.5598| 1.56005 11:02:23|cEUR.AUD| 1.16975| 1.17008 11:02:23|cGBP.USD| 1.55979| 1.56005 11:02:23|cAUD.USD| 1.05147| 1.0517 11:02:23|cEUR.AUD| 1.16978| 1.17008 11:02:23|cEUR.AUD| 1.16979| 1.17008 11:02:23|cAUD.USD| 1.05147| 1.05167 11:02:23|cEUR.USD| 1.23014| 1.23039 11:02:23|cGBP.USD| 1.55978| 1.56003 11:02:23|cEUR.GBP| 0.78853| 0.78877 11:02:23|cUSD.JPY| 78.227| 78.247 11:02:23|cEUR.USD| 1.23014| 1.23038 11:02:23|cEUR.JPY| 96.24| 96.265 11:02:23|cAUD.USD| 1.05147| 1.05168 11:02:23|cGBP.USD| 1.55978| 1.56001 11:02:23|cAUD.USD| 1.05147| 1.0517 11:02:23|cEUR.JPY| 96.24| 96.264 11:02:23|cGBP.USD| 1.55978| 1.56003 11:02:23|cEUR.AUD| 1.16978| 1.17008 11:02:23|cAUD.USD| 1.05147| 1.05168 11:02:23|cAUD.USD| 1.05145| 1.05168 11:02:23|cGBP.USD| 1.55976| 1.56003 11:02:23|cAUD.USD| 1.05144| 1.05168 11:02:23|cEUR.AUD| 1.1698| 1.17008 11:02:23|cAUD.USD| 1.05144| 1.05167 11:02:23|cAUD.USD| 1.05144| 1.05166 11:02:23|cEUR.AUD| 1.1698| 1.1701 11:02:23|cEUR.JPY| 96.238| 96.264 11:02:23|cAUD.USD| 1.05143| 1.05166 11:02:23|cAUD.USD| 1.05142| 1.05166 11:02:23|cGBP.USD| 1.55975| 1.56003 11:02:23|cEUR.GBP| 0.78854| 0.78877 11:02:23|cEUR.AUD| 1.16983| 1.1701 11:02:23|cUSD.JPY| 78.226| 78.247 11:02:23|cAUD.USD| 1.05142| 1.05165 11:02:23|cAUD.USD| 1.05143| 1.05165 11:02:24|cEUR.USD| 1.23016| 1.23038 11:02:24|cEUR.GBP| 0.78857| 0.78877 11:02:24|cAUD.USD| 1.05145| 1.05165 11:02:24|cEUR.JPY| 96.239| 96.264 11:02:24|cEUR.AUD| 1.16983| 1.17011 11:02:24|cGBP.USD| 1.55982| 1.56003 11:02:24|cEUR.JPY| 96.24| 96.264 11:02:24|cEUR.USD| 1.23019| 1.23038 11:02:24|cGBP.USD| 1.55982| 1.56005 11:02:24|cEUR.GBP| 0.78857| 0.78879 11:02:24|cEUR.USD| 1.23019| 1.23042 11:02:24|cEUR.JPY| 96.24| 96.266 11:02:24|cGBP.USD| 1.55982| 1.56007 11:02:24|cAUD.USD| 1.05145| 1.05167 11:02:24|cEUR.JPY| 96.241| 96.266 11:02:24|cGBP.USD| 1.55982| 1.56008 11:02:24|cEUR.GBP| 0.78854| 0.78878 11:02:24|cAUD.USD| 1.05145| 1.05169 11:02:24|cGBP.USD| 1.55986| 1.56008 11:02:24|cAUD.USD| 1.05145| 1.05168 11:02:24|cAUD.USD| 1.05145| 1.05167 11:02:24|cGBP.USD| 1.55986| 1.56009 11:02:24|cAUD.USD| 1.05145| 1.05168 11:02:24|cAUD.USD| 1.05145| 1.0517 11:02:24|cEUR.AUD| 1.16981| 1.17011 11:02:24|cEUR.AUD| 1.16979| 1.17011 11:02:24|cEUR.JPY| 96.24| 96.266 11:02:24|cAUD.USD| 1.05146| 1.0517 11:02:24|cEUR.USD| 1.23022| 1.23042 11:02:24|cEUR.JPY| 96.242| 96.266 11:02:24|cGBP.USD| 1.55986| 1.56011 11:02:24|cEUR.AUD| 1.16982| 1.17011 11:02:24|cEUR.USD| 1.23024| 1.23042 11:02:24|cEUR.GBP| 0.78854| 0.78879 11:02:24|cEUR.JPY| 96.243| 96.266 11:02:24|cAUD.USD| 1.05147| 1.0517 11:02:24|cEUR.USD| 1.23024| 1.23047 11:02:24|cAUD.USD| 1.05147| 1.05172 11:02:24|cEUR.GBP| 0.78857| 0.78879 11:02:24|cEUR.AUD| 1.16984| 1.17011 11:02:24|cAUD.USD| 1.05151| 1.05173 11:02:24|cGBP.USD| 1.55993| 1.56011 11:02:24|cEUR.JPY| 96.246| 96.266 11:02:24|cEUR.USD| 1.23027| 1.23047 11:02:24|cGBP.USD| 1.55993| 1.56012 11:02:24|cEUR.AUD| 1.16985| 1.17011 11:02:24|cEUR.JPY| 96.246| 96.27 11:02:24|cEUR.AUD| 1.16985| 1.17015 11:02:24|cEUR.JPY| 96.247| 96.27 11:02:24|cEUR.USD| 1.23027| 1.2305 11:02:24|cEUR.JPY| 96.247| 96.271 11:02:24|cEUR.USD| 1.23027| 1.23051 11:02:24|cAUD.USD| 1.05149| 1.05173 11:02:24|cEUR.USD| 1.23028| 1.23052 11:02:25|cEUR.USD| 1.23028| 1.23053 11:02:25|cGBP.USD| 1.55993| 1.56015 11:02:25|cEUR.USD| 1.23028| 1.23052 11:02:25|cEUR.AUD| 1.16985| 1.17017 11:02:25|cEUR.USD| 1.23027| 1.23052 11:02:25|cAUD.USD| 1.05148| 1.05173 11:02:25|cEUR.AUD| 1.16986| 1.17017 11:02:25|cEUR.USD| 1.23027| 1.23051 11:02:25|cGBP.USD| 1.55989| 1.56015 11:02:25|cEUR.USD| 1.23027| 1.2305 11:02:25|cEUR.JPY| 96.246| 96.271 11:02:25|cEUR.GBP| 0.78856| 0.78879 11:02:25|cEUR.USD| 1.23027| 1.23049 11:02:25|cGBP.USD| 1.55989| 1.56013 11:02:25|cAUD.USD| 1.05149| 1.05173 11:02:25|cAUD.USD| 1.05148| 1.05173 11:02:25|cUSD.JPY| 78.225| 78.247 11:02:25|cAUD.USD| 1.05149| 1.05173 11:02:25|cGBP.USD| 1.55989| 1.56015 11:02:26|cEUR.GBP| 0.78857| 0.78879 11:02:26|cEUR.JPY| 96.246| 96.272 11:02:26|cAUD.USD| 1.05148| 1.05173 11:02:26|cEUR.JPY| 96.246| 96.273 11:02:26|cEUR.JPY| 96.248| 96.273 11:02:26|cAUD.USD| 1.05149| 1.05173 11:02:26|cEUR.USD| 1.23028| 1.23049 11:02:26|cEUR.AUD| 1.16988| 1.17017 11:02:26|cEUR.USD| 1.23028| 1.23051 11:02:26|cEUR.USD| 1.23028| 1.23052 11:02:26|cAUD.USD| 1.05148| 1.05173 11:02:26|cEUR.JPY| 96.249| 96.273 11:02:26|cGBP.USD| 1.55994| 1.56013 11:02:26|cEUR.USD| 1.23029| 1.23052 11:02:26|cEUR.USD| 1.23029| 1.23053 11:02:26|cEUR.JPY| 96.25| 96.276 11:02:26|cAUD.USD| 1.05149| 1.05173 11:02:26|cEUR.JPY| 96.25| 96.277 11:02:26|cGBP.USD| 1.55994| 1.56017 11:02:26|cEUR.AUD| 1.16988| 1.17016 11:02:26|cAUD.USD| 1.05152| 1.05173 11:02:26|cEUR.USD| 1.2303| 1.23053 11:02:26|cAUD.USD| 1.05152| 1.05175 11:02:26|cEUR.AUD| 1.16987| 1.17017 11:02:26|cAUD.USD| 1.05151| 1.05175 11:02:26|cGBP.USD| 1.55995| 1.56017 11:02:26|cEUR.USD| 1.2303| 1.23054 11:02:26|cEUR.GBP| 0.78859| 0.78879 11:02:26|cEUR.AUD| 1.16991| 1.17017 11:02:26|cAUD.USD| 1.05153| 1.05175 11:02:26|cEUR.AUD| 1.16987| 1.17014 11:02:26|cEUR.GBP| 0.78857| 0.78879 11:02:26|cAUD.USD| 1.05153| 1.05173 11:02:26|cAUD.USD| 1.05153| 1.05175 11:02:26|cAUD.USD| 1.05153| 1.05177 11:02:26|cEUR.USD| 1.2303| 1.23055 11:02:26|cGBP.USD| 1.55995| 1.56018 11:02:26|cEUR.USD| 1.23032| 1.23055 11:02:26|cEUR.GBP| 0.78858| 0.78879 11:02:26|cEUR.JPY| 96.251| 96.277 11:02:26|cEUR.JPY| 96.251| 96.278 11:02:26|cEUR.AUD| 1.1699| 1.17014 11:02:26|cGBP.USD| 1.55996| 1.56018 11:02:26|cEUR.USD| 1.23032| 1.23056 11:02:26|cEUR.GBP| 0.78857| 0.78879 11:02:26|cEUR.USD| 1.23032| 1.23057 11:02:26|cEUR.GBP| 0.78859| 0.78879 11:02:27|cEUR.JPY| 96.253| 96.278 11:02:27|cAUD.USD| 1.05151| 1.05177 11:02:27|cEUR.AUD| 1.1699| 1.17017 11:02:27|cEUR.GBP| 0.78858| 0.78879 11:02:27|cAUD.USD| 1.05151| 1.05176 11:02:27|cEUR.USD| 1.23032| 1.23055 11:02:27|cGBP.USD| 1.55994| 1.56018 11:02:27|cEUR.GBP| 0.78857| 0.78879 11:02:27|cEUR.GBP| 0.78858| 0.78879 11:02:27|cEUR.AUD| 1.1699| 1.17019 11:02:27|cAUD.USD| 1.0515| 1.05176 11:02:27|cAUD.USD| 1.0515| 1.05175 11:02:27|cEUR.USD| 1.23032| 1.23057 11:02:27|cGBP.USD| 1.55994| 1.56019 11:02:27|cAUD.USD| 1.05151| 1.05175 11:02:27|cAUD.USD| 1.05152| 1.05175 11:02:27|cEUR.USD| 1.23032| 1.23056 11:02:27|cAUD.USD| 1.05151| 1.05175 11:02:27|cEUR.AUD| 1.1699| 1.1702 11:02:27|cEUR.USD| 1.23032| 1.23057 11:02:27|cEUR.USD| 1.23032| 1.23056 11:02:27|cEUR.JPY| 96.252| 96.278 11:02:27|cGBP.USD| 1.55993| 1.56017 11:02:27|cEUR.JPY| 96.252| 96.277 11:02:27|cEUR.USD| 1.23032| 1.23055 11:02:28|cEUR.GBP| 0.78858| 0.7888 11:02:28|cAUD.USD| 1.05152| 1.05175 11:02:28|cEUR.AUD| 1.16989| 1.17016 11:02:28|cAUD.USD| 1.05152| 1.05174 11:02:28|cAUD.USD| 1.0515| 1.05174 11:02:28|cEUR.AUD| 1.16989| 1.17019 11:02:28|cEUR.JPY| 96.252| 96.278 11:02:28|cAUD.USD| 1.0515| 1.05175 11:02:28|cAUD.USD| 1.0515| 1.05174 11:02:28|cEUR.JPY| 96.251| 96.278 11:02:28|cAUD.USD| 1.05151| 1.05174 11:02:28|cAUD.USD| 1.05154| 1.05175 11:02:28|cAUD.USD| 1.05154| 1.05177 11:02:29|cEUR.AUD| 1.16989| 1.17017 11:02:29|cGBP.USD| 1.55993| 1.56019 11:02:29|cEUR.USD| 1.23032| 1.23056 11:02:29|cUSD.JPY| 78.224| 78.246 11:02:29|cEUR.JPY| 96.251| 96.276 11:02:29|cUSD.JPY| 78.224| 78.247 11:02:29|cEUR.JPY| 96.251| 96.278 11:02:29|cEUR.AUD| 1.16989| 1.17018 11:02:29|cAUD.USD| 1.05154| 1.05176 11:02:29|cEUR.JPY| 96.251| 96.276 11:02:29|cEUR.AUD| 1.16989| 1.17014 11:02:29|cEUR.JPY| 96.249| 96.276 11:02:29|cAUD.USD| 1.05154| 1.05177 11:02:29|cUSD.JPY| 78.224| 78.246 11:02:29|cEUR.JPY| 96.248| 96.276 11:02:29|cUSD.JPY| 78.223| 78.246 11:02:29|cUSD.JPY| 78.222| 78.246 11:02:29|cAUD.USD| 1.05156| 1.05177 11:02:29|cEUR.AUD| 1.16989| 1.17012 11:02:29|cUSD.JPY| 78.223| 78.246 11:02:29|cEUR.AUD| 1.16987| 1.17012 11:02:29|cEUR.AUD| 1.16986| 1.17014 11:02:29|cAUD.USD| 1.05154| 1.05177 11:02:29|cEUR.AUD| 1.16986| 1.17013 11:02:29|cAUD.USD| 1.05155| 1.05177 11:02:29|cEUR.AUD| 1.16986| 1.17014 11:02:29|cAUD.USD| 1.05154| 1.05177 11:02:29|cEUR.JPY| 96.25| 96.276 11:02:29|cUSD.JPY| 78.223| 78.247 11:02:29|cUSD.JPY| 78.224| 78.247 11:02:29|cEUR.JPY| 96.25| 96.278 11:02:29|cAUD.USD| 1.05152| 1.05176 11:02:29|cEUR.JPY| 96.25| 96.279 11:02:29|cEUR.USD| 1.23032| 1.23057 11:02:29|cEUR.AUD| 1.16986| 1.17016 11:02:29|cAUD.USD| 1.05152| 1.05175 11:02:29|cEUR.AUD| 1.16988| 1.17017 11:02:29|cEUR.USD| 1.23032| 1.23056 11:02:29|cEUR.USD| 1.23031| 1.23056 11:02:29|cAUD.USD| 1.05152| 1.05176 11:02:30|cAUD.USD| 1.05151| 1.05175 11:02:30|cEUR.USD| 1.23031| 1.23055 11:02:30|cAUD.USD| 1.0515| 1.05175 11:02:30|cAUD.USD| 1.05152| 1.05175 11:02:30|cEUR.JPY| 96.25| 96.278 11:02:30|cAUD.USD| 1.05152| 1.05173 11:02:30|cEUR.JPY| 96.25| 96.277 11:02:30|cEUR.AUD| 1.16989| 1.17017 11:02:30|cEUR.AUD| 1.16989| 1.17019 11:02:30|cAUD.USD| 1.0515| 1.05173 11:02:30|cEUR.AUD| 1.16993| 1.17021 11:02:30|cAUD.USD| 1.05149| 1.0517 11:02:30|cEUR.AUD| 1.16994| 1.17021 11:02:30|cAUD.USD| 1.05148| 1.0517 11:02:30|cAUD.USD| 1.05148| 1.05168 11:02:30|cGBP.USD| 1.55993| 1.56017 11:02:30|cAUD.USD| 1.05148| 1.05171 11:02:30|cEUR.AUD| 1.16995| 1.17021 11:02:30|cAUD.USD| 1.05147| 1.05171 11:02:30|cEUR.AUD| 1.16995| 1.17022 11:02:30|cAUD.USD| 1.05147| 1.05169 11:02:30|cAUD.USD| 1.05146| 1.05169 11:02:30|cAUD.USD| 1.05146| 1.05171 11:02:30|cAUD.USD| 1.05149| 1.05171 11:02:30|cEUR.AUD| 1.16993| 1.17018 11:02:30|cAUD.USD| 1.0515| 1.05171 11:02:30|cEUR.AUD| 1.16989| 1.17018 11:02:30|cAUD.USD| 1.0515| 1.05174 11:02:30|cEUR.JPY| 96.25| 96.278 11:02:31|cEUR.AUD| 1.16989| 1.17022 11:02:31|cAUD.USD| 1.05149| 1.05174 11:02:31|cGBP.USD| 1.55992| 1.56017 11:02:31|cEUR.JPY| 96.25| 96.277 11:02:31|cEUR.AUD| 1.16991| 1.17022 11:02:31|cAUD.USD| 1.05149| 1.05173 11:02:31|cEUR.AUD| 1.16991| 1.1702 11:02:31|cGBP.USD| 1.55991| 1.56017 11:02:31|cGBP.USD| 1.55991| 1.56019 11:02:31|cEUR.GBP| 0.78857| 0.7888 11:02:31|cEUR.USD| 1.2303| 1.23055 11:02:31|cEUR.GBP| 0.78856| 0.78878 11:02:31|cEUR.USD| 1.2303| 1.23054 11:02:31|cGBP.USD| 1.55992| 1.56019 11:02:31|cEUR.JPY| 96.25| 96.278 11:02:31|cEUR.GBP| 0.78855| 0.78878 11:02:31|cEUR.JPY| 96.25| 96.276 11:02:31|cGBP.USD| 1.55994| 1.56019 11:02:31|cAUD.USD| 1.05149| 1.05172 11:02:31|cGBP.USD| 1.55994| 1.56023 11:02:31|cEUR.USD| 1.2303| 1.23052 11:02:31|cGBP.USD| 1.55997| 1.56023 11:02:31|cGBP.USD| 1.55997| 1.56021 11:02:31|cEUR.JPY| 96.25| 96.275 11:02:31|cEUR.USD| 1.23029| 1.23052 11:02:31|cGBP.USD| 1.55994| 1.56021 11:02:31|cEUR.AUD| 1.16991| 1.17015 11:02:31|cEUR.JPY| 96.247| 96.275 11:02:31|cAUD.USD| 1.05149| 1.05171 11:02:31|cEUR.USD| 1.23027| 1.23048 11:02:31|cEUR.AUD| 1.16988| 1.17015 11:02:31|cEUR.JPY| 96.247| 96.274 11:02:31|cGBP.USD| 1.55994| 1.56019 11:02:31|cEUR.JPY| 96.247| 96.272 11:02:31|cEUR.AUD| 1.16987| 1.17015 11:02:31|cEUR.GBP| 0.78855| 0.78877 11:02:32|cEUR.USD| 1.23025| 1.23048 11:02:32|cEUR.USD| 1.23024| 1.23048 11:02:32|cGBP.USD| 1.55994| 1.56017 11:02:32|cAUD.USD| 1.05147| 1.05171 11:02:32|cAUD.USD| 1.05145| 1.0517 11:02:32|cEUR.AUD| 1.16991| 1.17015 11:02:32|cAUD.USD| 1.05145| 1.05167 11:02:32|cGBP.USD| 1.55992| 1.56017 11:02:32|cEUR.GBP| 0.78855| 0.78878 11:02:32|cAUD.USD| 1.05145| 1.05168 11:02:32|cEUR.AUD| 1.16988| 1.17015 11:02:32|cEUR.JPY| 96.246| 96.272 11:02:32|cGBP.USD| 1.55991| 1.56017 11:02:32|cEUR.USD| 1.23024| 1.23047 11:02:32|cEUR.AUD| 1.16987| 1.17015 11:02:32|cGBP.USD| 1.55991| 1.56015 11:02:32|cAUD.USD| 1.05145| 1.05169 11:02:32|cEUR.JPY| 96.245| 96.272 11:02:32|cGBP.USD| 1.55991| 1.56019 11:02:32|cGBP.USD| 1.55994| 1.56019 11:02:32|cEUR.AUD| 1.1699| 1.17015 11:02:32|cAUD.USD| 1.05145| 1.05167 11:02:32|cEUR.JPY| 96.246| 96.272 11:02:32|cEUR.AUD| 1.16987| 1.17015 11:02:32|cAUD.USD| 1.05145| 1.05169 11:02:32|cAUD.USD| 1.05145| 1.0517 11:02:32|cEUR.GBP| 0.78855| 0.78879 11:02:32|cEUR.JPY| 96.244| 96.272 11:02:32|cAUD.USD| 1.05146| 1.05171 11:02:32|cGBP.USD| 1.55991| 1.56017 11:02:32|cGBP.USD| 1.55988| 1.56017 11:02:32|cGBP.USD| 1.55988| 1.56015 11:02:32|cEUR.USD| 1.23024| 1.23049 11:02:32|cAUD.USD| 1.05146| 1.05172 11:02:32|cGBP.USD| 1.55987| 1.56015 11:02:32|cGBP.USD| 1.55987| 1.56013 11:02:32|cEUR.AUD| 1.16984| 1.17015 11:02:32|cEUR.USD| 1.23024| 1.23048 11:02:32|cEUR.JPY| 96.245| 96.272 11:02:32|cEUR.GBP| 0.78855| 0.7888 11:02:33|cEUR.GBP| 0.78856| 0.7888 11:02:33|cEUR.USD| 1.23024| 1.23049 11:02:33|cEUR.USD| 1.23026| 1.23049 11:02:33|cEUR.USD| 1.23026| 1.2305 11:02:33|cGBP.USD| 1.55987| 1.56014 11:02:33|cEUR.GBP| 0.78855| 0.7888 11:02:33|cAUD.USD| 1.05147| 1.05172 11:02:33|cEUR.JPY| 96.246| 96.274 11:02:33|cGBP.USD| 1.55988| 1.56015 11:02:33|cAUD.USD| 1.05147| 1.05173 11:02:33|cEUR.USD| 1.23026| 1.23051 11:02:33|cEUR.USD| 1.23028| 1.23051 11:02:33|cAUD.USD| 1.05148| 1.05173 11:02:33|cEUR.USD| 1.23028| 1.2305 11:02:33|cEUR.USD| 1.23028| 1.23051 11:02:33|cAUD.USD| 1.05149| 1.05173 11:02:33|cEUR.USD| 1.23028| 1.2305 11:02:33|cEUR.AUD| 1.16986| 1.17015 11:02:33|cAUD.USD| 1.05148| 1.05173 11:02:33|cAUD.USD| 1.05149| 1.05173 11:02:33|cAUD.USD| 1.05148| 1.05173 11:02:33|cEUR.USD| 1.23028| 1.23051 11:02:34|cAUD.USD| 1.05147| 1.05172 11:02:34|cGBP.USD| 1.55989| 1.56015 11:02:34|cAUD.USD| 1.05148| 1.05172 11:02:34|cAUD.USD| 1.05147| 1.05172 11:02:35|cEUR.JPY| 96.247| 96.274 11:02:35|cEUR.USD| 1.23027| 1.23051 11:02:35|cEUR.AUD| 1.16988| 1.17015 11:02:35|cEUR.USD| 1.23027| 1.2305 11:02:35|cEUR.USD| 1.23027| 1.23049 11:02:36|cAUD.USD| 1.05147| 1.0517 11:02:36|cAUD.USD| 1.05146| 1.0517 11:02:36|cEUR.AUD| 1.16992| 1.17015 11:02:36|cAUD.USD| 1.05146| 1.05167 11:02:36|cEUR.AUD| 1.1699| 1.17015 11:02:36|cAUD.USD| 1.05146| 1.05168 11:02:36|cAUD.USD| 1.05146| 1.05169 11:02:36|cAUD.USD| 1.05146| 1.0517 11:02:36|cAUD.USD| 1.05146| 1.05169 11:02:36|cAUD.USD| 1.05146| 1.0517 11:02:36|cEUR.AUD| 1.1699| 1.17019 11:02:36|cAUD.USD| 1.05145| 1.0517 11:02:36|cAUD.USD| 1.05145| 1.05169 11:02:36|cEUR.AUD| 1.16992| 1.17019 11:02:36|cAUD.USD| 1.05145| 1.05167 11:02:36|cAUD.USD| 1.05145| 1.05169 11:02:37|cEUR.AUD| 1.1699| 1.17019 11:02:37|cEUR.GBP| 0.78857| 0.7888 11:02:37|cGBP.USD| 1.55989| 1.56013 11:02:37|cAUD.USD| 1.05145| 1.05167 11:02:37|cAUD.USD| 1.05145| 1.05168 11:02:37|cEUR.USD| 1.23026| 1.23049 11:02:37|cEUR.JPY| 96.247| 96.272 11:02:37|cGBP.USD| 1.55988| 1.56013 11:02:37|cEUR.USD| 1.23026| 1.23047 11:02:37|cEUR.USD| 1.23025| 1.23047 11:02:37|cGBP.USD| 1.55988| 1.56011 11:02:37|cEUR.AUD| 1.16988| 1.17019 11:02:37|cEUR.JPY| 96.248| 96.272 11:02:37|cAUD.USD| 1.05145| 1.05167 11:02:37|cEUR.GBP| 0.78857| 0.78879 11:02:37|cGBP.USD| 1.55986| 1.56011 11:02:37|cEUR.USD| 1.23025| 1.23046 11:02:37|cEUR.JPY| 96.248| 96.27 11:02:37|cEUR.USD| 1.23023| 1.23046 11:02:37|cGBP.USD| 1.55982| 1.56011 11:02:37|cEUR.GBP| 0.78857| 0.7888 11:02:37|cAUD.USD| 1.05145| 1.05166 11:02:37|cGBP.USD| 1.55988| 1.56011 11:02:37|cEUR.USD| 1.23023| 1.23047 11:02:37|cEUR.USD| 1.23023| 1.23048 11:02:37|cEUR.GBP| 0.78856| 0.7888 11:02:37|cEUR.USD| 1.23023| 1.23047 11:02:38|cEUR.AUD| 1.16988| 1.17017 11:02:38|cEUR.JPY| 96.246| 96.27 11:02:38|cEUR.AUD| 1.16986| 1.17017 11:02:38|cEUR.AUD| 1.16986| 1.17019 11:02:39|cEUR.JPY| 96.245| 96.27 11:02:39|cEUR.AUD| 1.16986| 1.17017 11:02:39|cEUR.AUD| 1.16986| 1.17014 11:02:39|cAUD.USD| 1.05148| 1.05166 11:02:39|cAUD.USD| 1.05147| 1.05166 11:02:39|cAUD.USD| 1.05147| 1.05169 11:02:39|cAUD.USD| 1.05145| 1.05168 11:02:39|cEUR.AUD| 1.16986| 1.17017 11:02:39|cAUD.USD| 1.05146| 1.05168 11:02:39|cAUD.USD| 1.0515| 1.05168 11:02:39|cAUD.USD| 1.0515| 1.05169 11:02:39|cEUR.AUD| 1.16986| 1.17009 11:02:39|cEUR.AUD| 1.16984| 1.17009 11:02:39|cEUR.AUD| 1.16987| 1.17009 11:02:39|cGBP.USD| 1.55985| 1.56011 11:02:39|cEUR.AUD| 1.16986| 1.17009 11:02:39|cAUD.USD| 1.0515| 1.05174 11:02:39|cEUR.AUD| 1.16983| 1.17009 11:02:39|cGBP.USD| 1.55985| 1.56009 11:02:39|cEUR.JPY| 96.242| 96.27 11:02:39|cEUR.JPY| 96.243| 96.27 11:02:39|cEUR.AUD| 1.16982| 1.17012 11:02:39|cAUD.USD| 1.05149| 1.05174 11:02:39|cAUD.USD| 1.05147| 1.05174 11:02:39|cGBP.USD| 1.55988| 1.56009 11:02:39|cEUR.AUD| 1.16983| 1.17012 11:02:39|cAUD.USD| 1.05147| 1.05173 11:02:39|cAUD.USD| 1.05147| 1.05172 11:02:39|cEUR.AUD| 1.16983| 1.17014 11:02:40|cGBP.USD| 1.55988| 1.56011 11:02:40|cEUR.AUD| 1.16983| 1.17013 11:02:40|cEUR.JPY| 96.242| 96.27 11:02:41|cGBP.USD| 1.55982| 1.56011 11:02:41|cEUR.GBP| 0.78856| 0.78878 11:02:41|cEUR.USD| 1.23023| 1.23045 11:02:41|cEUR.USD| 1.23022| 1.23045 11:02:41|cEUR.JPY| 96.242| 96.268 11:02:41|cEUR.JPY| 96.241| 96.268 11:02:41|cEUR.GBP| 0.78856| 0.78879 11:02:41|cGBP.USD| 1.55981| 1.56009 11:02:41|cUSD.JPY| 78.223| 78.247 11:02:41|cEUR.JPY| 96.242| 96.268 11:02:41|cUSD.JPY| 78.224| 78.247 11:02:42|cEUR.AUD| 1.16982| 1.17013 11:02:42|cEUR.JPY| 96.241| 96.268 11:02:42|cUSD.JPY| 78.223| 78.247 11:02:42|cUSD.JPY| 78.224| 78.247 11:02:42|cEUR.JPY| 96.24| 96.268 11:02:42|cUSD.JPY| 78.223| 78.247 11:02:42|cEUR.USD| 1.2302| 1.23045 11:02:42|cUSD.JPY| 78.224| 78.247 11:02:42|cEUR.USD| 1.2302| 1.23044 11:02:42|cEUR.USD| 1.2302| 1.23043 11:02:42|cGBP.USD| 1.55981| 1.56007 11:02:42|cGBP.USD| 1.55981| 1.56005 11:02:42|cUSD.JPY| 78.223| 78.247 11:02:42|cEUR.AUD| 1.16981| 1.17011 11:02:42|cEUR.JPY| 96.24| 96.267 11:02:42|cGBP.USD| 1.5598| 1.56005 11:02:42|cEUR.JPY| 96.24| 96.266 11:02:42|cAUD.USD| 1.05146| 1.05172 11:02:42|cEUR.USD| 1.2302| 1.23042 11:02:42|cGBP.USD| 1.55981| 1.56003 11:02:42|cEUR.AUD| 1.16979| 1.17011 11:02:42|cAUD.USD| 1.05146| 1.0517 11:02:42|cEUR.AUD| 1.16983| 1.17011 11:02:42|cAUD.USD| 1.05146| 1.05168 11:02:42|cEUR.USD| 1.2302| 1.23041 11:02:42|cEUR.JPY| 96.24| 96.265 11:02:42|cEUR.AUD| 1.16979| 1.17011 11:02:42|cEUR.JPY| 96.238| 96.265 11:02:42|cEUR.GBP| 0.78855| 0.78879 11:02:42|cAUD.USD| 1.05145| 1.05167 11:02:42|cEUR.USD| 1.23018| 1.23041 11:02:42|cGBP.USD| 1.55977| 1.56003 11:02:42|cEUR.GBP| 0.78855| 0.78878 11:02:42|cEUR.USD| 1.23017| 1.23041 11:02:42|cEUR.JPY| 96.237| 96.265 11:02:42|cEUR.GBP| 0.78854| 0.78878 11:02:42|cEUR.JPY| 96.236| 96.264 11:02:42|cEUR.USD| 1.23016| 1.23041 11:02:42|cGBP.USD| 1.55977| 1.56001 11:02:42|cEUR.USD| 1.23015| 1.23041 11:02:42|cEUR.JPY| 96.236| 96.262 11:02:42|cUSD.JPY| 78.224| 78.247 11:02:42|cEUR.USD| 1.23015| 1.2304 11:02:42|cGBP.USD| 1.55975| 1.56001 11:02:42|cEUR.USD| 1.23015| 1.23039 11:02:42|cEUR.USD| 1.23014| 1.23039 11:02:42|cAUD.USD| 1.05145| 1.05168 11:02:42|cEUR.JPY| 96.235| 96.262 11:02:43|cEUR.AUD| 1.16979| 1.17006 11:02:43|cEUR.JPY| 96.234| 96.262 11:02:43|cEUR.USD| 1.23015| 1.23039 11:02:43|cAUD.USD| 1.05145| 1.05165 11:02:43|cEUR.USD| 1.23015| 1.23038 11:02:43|cEUR.AUD| 1.16979| 1.17009 11:02:43|cAUD.USD| 1.05145| 1.05164 11:02:43|cEUR.AUD| 1.1698| 1.17009 11:02:43|cEUR.AUD| 1.16981| 1.17012 11:02:43|cEUR.USD| 1.23013| 1.23038 11:02:43|cAUD.USD| 1.05142| 1.05164 11:02:43|cUSD.JPY| 78.223| 78.247 11:02:43|cEUR.USD| 1.23014| 1.23037 11:02:43|cAUD.USD| 1.0514| 1.05164 11:02:43|cAUD.USD| 1.0514| 1.05162 11:02:43|cEUR.JPY| 96.234| 96.261 11:02:43|cUSD.JPY| 78.224| 78.247 11:02:43|cEUR.JPY| 96.234| 96.262 11:02:43|cGBP.USD| 1.55975| 1.55999 11:02:43|cGBP.USD| 1.55974| 1.55999 11:02:43|cAUD.USD| 1.05138| 1.05162 11:02:43|cEUR.JPY| 96.233| 96.262 11:02:43|cUSD.JPY| 78.223| 78.247 11:02:43|cEUR.USD| 1.23012| 1.23037 11:02:43|cEUR.JPY| 96.233| 96.261 11:02:43|cEUR.USD| 1.23011| 1.23037 11:02:43|cGBP.USD| 1.55971| 1.55999 11:02:43|cEUR.AUD| 1.16983| 1.17012 11:02:43|cEUR.JPY| 96.233| 96.26 11:02:43|cEUR.USD| 1.23011| 1.23036 11:02:43|cUSD.JPY| 78.224| 78.247 11:02:43|cEUR.AUD| 1.16983| 1.17009 11:02:43|cAUD.USD| 1.05138| 1.05163 11:02:43|cAUD.USD| 1.0514| 1.05163 11:02:43|cEUR.JPY| 96.232| 96.26 11:02:43|cEUR.AUD| 1.16981| 1.17009 11:02:43|cEUR.JPY| 96.233| 96.26 11:02:43|cUSD.JPY| 78.223| 78.247 11:02:43|cEUR.GBP| 0.78856| 0.78878 11:02:43|cEUR.USD| 1.23011| 1.23035 11:02:43|cGBP.USD| 1.5597| 1.55999 11:02:43|cEUR.USD| 1.23013| 1.23035 11:02:43|cAUD.USD| 1.0514| 1.05162 11:02:43|cEUR.GBP| 0.78856| 0.78879 11:02:43|cGBP.USD| 1.5597| 1.55997 11:02:43|cUSD.JPY| 78.224| 78.247 11:02:43|cEUR.JPY| 96.233| 96.262 11:02:43|cEUR.USD| 1.23013| 1.23034 11:02:43|cEUR.AUD| 1.16984| 1.17009 11:02:43|cEUR.JPY| 96.233| 96.26 11:02:43|cAUD.USD| 1.0514| 1.05161 11:02:43|cAUD.USD| 1.0514| 1.0516 11:02:43|cUSD.JPY| 78.224| 78.245 11:02:44|cUSD.JPY| 78.223| 78.245 11:02:44|cEUR.JPY| 96.233| 96.259 11:02:44|cEUR.USD| 1.23013| 1.23035 11:02:44|cEUR.AUD| 1.16985| 1.17009 11:02:44|cUSD.JPY| 78.222| 78.245 11:02:44|cAUD.USD| 1.0514| 1.05159 11:02:44|cEUR.USD| 1.23011| 1.23035 11:02:44|cEUR.USD| 1.23012| 1.23035 11:02:44|cEUR.AUD| 1.16985| 1.17015 11:02:44|cAUD.USD| 1.05137| 1.05159 11:02:44|cEUR.JPY| 96.232| 96.259 11:02:44|cAUD.USD| 1.05136| 1.05159 11:02:44|cAUD.USD| 1.05135| 1.05157 11:02:44|cEUR.AUD| 1.16986| 1.17015 11:02:44|cAUD.USD| 1.05134| 1.05155 11:02:44|cEUR.JPY| 96.232| 96.258 11:02:44|cUSD.JPY| 78.223| 78.245 11:02:44|cEUR.JPY| 96.231| 96.257 11:02:44|cEUR.USD| 1.23012| 1.23033 11:02:44|cEUR.GBP| 0.78856| 0.78878 11:02:44|cEUR.GBP| 0.78856| 0.78879 11:02:44|cEUR.JPY| 96.231| 96.258 11:02:44|cGBP.USD| 1.5597| 1.55995 11:02:44|cAUD.USD| 1.05133| 1.05155 11:02:44|cEUR.AUD| 1.16986| 1.17016 11:02:44|cEUR.USD| 1.23012| 1.23034 11:02:44|cEUR.AUD| 1.16986| 1.1702 11:02:44|cAUD.USD| 1.05133| 1.05156 11:02:44|cEUR.USD| 1.23012| 1.23035 11:02:44|cGBP.USD| 1.55969| 1.55995 11:02:44|cEUR.JPY| 96.232| 96.259 11:02:44|cEUR.USD| 1.2301| 1.23034 11:02:44|cEUR.JPY| 96.232| 96.258 11:02:44|cEUR.AUD| 1.16987| 1.1702 11:02:44|cAUD.USD| 1.05132| 1.05156 11:02:44|cUSD.JPY| 78.222| 78.245 11:02:44|cAUD.USD| 1.05134| 1.05156 11:02:44|cEUR.USD| 1.2301| 1.23035 11:02:44|cEUR.AUD| 1.16987| 1.17017 11:02:44|cEUR.JPY| 96.232| 96.26 11:02:44|cGBP.USD| 1.55969| 1.55993 11:02:44|cGBP.USD| 1.5597| 1.55993 11:02:44|cGBP.USD| 1.55969| 1.55993 11:02:44|cGBP.USD| 1.55969| 1.55991 11:02:44|cEUR.USD| 1.23011| 1.23035 11:02:44|cAUD.USD| 1.05135| 1.05156 11:02:44|cAUD.USD| 1.05135| 1.05159 11:02:44|cEUR.AUD| 1.16986| 1.17017 11:02:44|cEUR.JPY| 96.232| 96.259 11:02:44|cAUD.USD| 1.05135| 1.0516 11:02:44|cAUD.USD| 1.05139| 1.0516 11:02:44|cEUR.AUD| 1.16986| 1.17013 11:02:44|cGBP.USD| 1.5597| 1.55991 11:02:44|cEUR.AUD| 1.16986| 1.17011 11:02:44|cGBP.USD| 1.5597| 1.55995 11:02:44|cAUD.USD| 1.0514| 1.0516 11:02:44|cEUR.AUD| 1.16983| 1.17011 11:02:44|cAUD.USD| 1.0514| 1.05161 11:02:44|cEUR.JPY| 96.231| 96.259 11:02:44|cEUR.USD| 1.23011| 1.23036 11:02:44|cAUD.USD| 1.0514| 1.05163 11:02:45|cGBP.USD| 1.5597| 1.55997 11:02:45|cAUD.USD| 1.05139| 1.05163 11:02:45|cEUR.AUD| 1.16981| 1.17011 11:02:45|cEUR.JPY| 96.231| 96.258 11:02:45|cEUR.GBP| 0.78856| 0.78878 11:02:45|cAUD.USD| 1.05138| 1.05163 11:02:45|cEUR.AUD| 1.16982| 1.17011 11:02:45|cGBP.USD| 1.55969| 1.55997 11:02:45|cGBP.USD| 1.55969| 1.55995 11:02:45|cAUD.USD| 1.05138| 1.05162 11:02:45|cEUR.USD| 1.23011| 1.23035 11:02:45|cEUR.AUD| 1.16981| 1.17011 11:02:45|cEUR.GBP| 0.78857| 0.78879 11:02:45|cAUD.USD| 1.05138| 1.05163 11:02:45|cGBP.USD| 1.5597| 1.55995 11:02:45|cEUR.USD| 1.23011| 1.23036 11:02:46|cEUR.JPY| 96.231| 96.26 11:02:46|cEUR.JPY| 96.231| 96.259 11:02:46|cEUR.AUD| 1.16982| 1.17011 11:02:46|cAUD.USD| 1.05138| 1.05162 11:02:46|cAUD.USD| 1.05138| 1.05163 11:02:48|cAUD.USD| 1.05139| 1.05163 11:02:48|cEUR.AUD| 1.16982| 1.17012 11:02:50|cAUD.USD| 1.05139| 1.05162 11:02:50|cAUD.USD| 1.05138| 1.05162 11:02:50|cEUR.AUD| 1.16984| 1.17012 11:02:50|cEUR.AUD| 1.16984| 1.17014 11:02:50|cAUD.USD| 1.05135| 1.05162 11:02:50|cAUD.USD| 1.05135| 1.0516 11:02:50|cEUR.AUD| 1.16984| 1.17017 11:02:50|cAUD.USD| 1.05135| 1.05159 11:02:50|cEUR.AUD| 1.16987| 1.17017 11:02:50|cEUR.AUD| 1.16988| 1.17017 11:02:50|cUSD.JPY| 78.221| 78.245 11:02:50|cAUD.USD| 1.05134| 1.05159 11:02:50|cAUD.USD| 1.05135| 1.0516 11:02:50|cAUD.USD| 1.05135| 1.05159 11:02:50|cEUR.AUD| 1.16987| 1.17017 11:02:50|cAUD.USD| 1.05135| 1.05158 11:02:50|cAUD.USD| 1.05134| 1.05158 11:02:50|cEUR.AUD| 1.16988| 1.17017 11:02:50|cAUD.USD| 1.05134| 1.05156 11:02:50|cAUD.USD| 1.05135| 1.05156 11:02:50|cAUD.USD| 1.05135| 1.05158 11:02:50|cUSD.JPY| 78.222| 78.245 11:02:50|cEUR.JPY| 96.231| 96.26 11:02:50|cAUD.USD| 1.05135| 1.05159 11:02:50|cEUR.AUD| 1.16987| 1.17017 11:02:51|cAUD.USD| 1.05135| 1.0516 11:02:51|cEUR.AUD| 1.16988| 1.17017 11:02:51|cAUD.USD| 1.05135| 1.05159 11:02:51|cAUD.USD| 1.05134| 1.05158 11:02:51|cAUD.USD| 1.05135| 1.05158 11:02:51|cAUD.USD| 1.05135| 1.0516 11:02:51|cEUR.AUD| 1.16987| 1.17017 11:02:51|cAUD.USD| 1.05135| 1.05159 11:02:51|cAUD.USD| 1.05135| 1.0516 11:02:51|cEUR.AUD| 1.16988| 1.17017 11:02:51|cAUD.USD| 1.05135| 1.05158 11:02:51|cAUD.USD| 1.05134| 1.05158 11:02:51|cAUD.USD| 1.05135| 1.05158 11:02:51|cEUR.AUD| 1.16987| 1.17017 11:02:51|cAUD.USD| 1.05135| 1.0516 11:02:51|cEUR.AUD| 1.16987| 1.17016 11:02:51|cEUR.AUD| 1.16988| 1.17016 11:02:51|cAUD.USD| 1.05135| 1.05159 11:02:51|cAUD.USD| 1.05134| 1.05158 11:02:51|cAUD.USD| 1.05135| 1.05158 11:02:51|cEUR.AUD| 1.16987| 1.17016 11:02:51|cAUD.USD| 1.05135| 1.05159 11:02:51|cEUR.USD| 1.23018| 1.23036 11:02:51|cEUR.GBP| 0.78858| 0.78879 11:02:51|cEUR.JPY| 96.231| 96.259 11:02:51|cEUR.AUD| 1.16987| 1.17018 11:02:51|cEUR.JPY| 96.233| 96.259 11:02:51|cEUR.AUD| 1.16989| 1.17018 11:02:51|cAUD.USD| 1.05135| 1.0516 11:02:51|cEUR.USD| 1.23018| 1.23037 11:02:51|cEUR.JPY| 96.234| 96.259 11:02:51|cEUR.JPY| 96.234| 96.261 11:02:51|cEUR.USD| 1.23018| 1.23038 11:02:51|cEUR.AUD| 1.1699| 1.17018 11:02:51|cGBP.USD| 1.5597| 1.55997 11:02:51|cEUR.AUD| 1.16992| 1.17018 11:02:51|cEUR.GBP| 0.78858| 0.7888 11:02:51|cEUR.USD| 1.23018| 1.2304 11:02:51|cUSD.JPY| 78.221| 78.245 11:02:51|cEUR.AUD| 1.16992| 1.1702 11:02:51|cEUR.USD| 1.23018| 1.23042 11:02:52|cEUR.USD| 1.23017| 1.23042 11:02:52|cAUD.USD| 1.05136| 1.0516 11:02:52|cEUR.JPY| 96.234| 96.262 11:02:52|cGBP.USD| 1.55977| 1.55997 11:02:52|cEUR.JPY| 96.235| 96.262 11:02:52|cGBP.USD| 1.55979| 1.55997 11:02:52|cEUR.AUD| 1.16992| 1.17019 11:02:52|cEUR.JPY| 96.235| 96.263 11:02:52|cEUR.AUD| 1.16991| 1.17019 11:02:52|cAUD.USD| 1.05137| 1.0516 11:02:52|cGBP.USD| 1.55977| 1.55997 11:02:52|cAUD.USD| 1.05137| 1.05161 11:02:52|cAUD.USD| 1.05137| 1.05162 11:02:52|cGBP.USD| 1.55977| 1.55999 11:02:52|cEUR.AUD| 1.16988| 1.17019 11:02:52|cGBP.USD| 1.55976| 1.55999 11:02:52|cEUR.USD| 1.23016| 1.23042 11:02:52|cGBP.USD| 1.55976| 1.56001 11:02:52|cEUR.JPY| 96.235| 96.262 11:02:52|cUSD.JPY| 78.222| 78.245 11:02:52|cEUR.JPY| 96.235| 96.261 11:02:52|cEUR.USD| 1.23016| 1.2304 11:02:52|cGBP.USD| 1.55976| 1.55999 11:02:52|cEUR.USD| 1.23015| 1.2304 11:02:52|cEUR.JPY| 96.233| 96.261 11:02:52|cAUD.USD| 1.05137| 1.05163 11:02:52|cEUR.AUD| 1.16987| 1.17014 11:02:52|cGBP.USD| 1.55972| 1.55999 11:02:52|cEUR.JPY| 96.234| 96.261 11:02:52|cEUR.USD| 1.23015| 1.23039 11:02:52|cUSD.JPY| 78.221| 78.245 11:02:52|cEUR.USD| 1.23014| 1.23039 11:02:52|cEUR.JPY| 96.234| 96.262 11:02:52|cGBP.USD| 1.55972| 1.55997 11:02:52|cEUR.JPY| 96.234| 96.26 11:02:52|cAUD.USD| 1.05137| 1.05162 11:02:52|cEUR.USD| 1.23013| 1.23039 11:02:52|cEUR.JPY| 96.233| 96.26 11:02:52|cUSD.JPY| 78.222| 78.245 11:02:52|cAUD.USD| 1.05137| 1.05163 11:02:52|cGBP.USD| 1.55972| 1.55995 11:02:52|cAUD.USD| 1.05137| 1.05162 11:02:52|cEUR.AUD| 1.16986| 1.17014 11:02:52|cUSD.JPY| 78.221| 78.245 11:02:52|cEUR.JPY| 96.232| 96.26 11:02:52|cEUR.GBP| 0.78857| 0.7888 11:02:52|cEUR.AUD| 1.16986| 1.17013 11:02:52|cEUR.USD| 1.23013| 1.23037 11:02:52|cAUD.USD| 1.05137| 1.0516 11:02:52|cAUD.USD| 1.05136| 1.0516 11:02:52|cEUR.USD| 1.23012| 1.23037 11:02:52|cEUR.AUD| 1.16989| 1.17013 11:02:52|cAUD.USD| 1.05136| 1.05159 11:02:52|cAUD.USD| 1.05136| 1.05157 11:02:52|cEUR.AUD| 1.16989| 1.17018 11:02:52|cEUR.JPY| 96.233| 96.26 11:02:52|cUSD.JPY| 78.222| 78.245 11:02:52|cEUR.JPY| 96.234| 96.26 11:02:52|cEUR.AUD| 1.16989| 1.17015 11:02:52|cAUD.USD| 1.05139| 1.05157 11:02:52|cEUR.AUD| 1.16989| 1.17011 11:02:52|cAUD.USD| 1.0514| 1.05157 11:02:52|cEUR.AUD| 1.16985| 1.17011 11:02:52|cGBP.USD| 1.55971| 1.55995 11:02:52|cEUR.JPY| 96.232| 96.26 11:02:52|cGBP.USD| 1.55971| 1.55997 11:02:52|cEUR.USD| 1.23012| 1.23038 11:02:52|cAUD.USD| 1.0514| 1.05162 11:02:53|cEUR.USD| 1.23012| 1.23037 11:02:53|cGBP.USD| 1.5597| 1.55997 11:02:53|cGBP.USD| 1.55971| 1.55997 11:02:53|cEUR.USD| 1.23012| 1.23038 11:02:53|cEUR.AUD| 1.16982| 1.17011 11:02:53|cEUR.JPY| 96.231| 96.26 11:02:53|cEUR.AUD| 1.16982| 1.17013 11:02:53|cGBP.USD| 1.55974| 1.55995 11:02:53|cEUR.USD| 1.23013| 1.23038 11:02:53|cGBP.USD| 1.55974| 1.55997 11:02:54|cUSD.JPY| 78.221| 78.245 11:02:54|cEUR.JPY| 96.232| 96.26 11:02:54|cUSD.JPY| 78.222| 78.245 11:02:54|cEUR.USD| 1.23013| 1.23037 11:02:54|cGBP.USD| 1.5597| 1.55997 11:02:54|cEUR.JPY| 96.231| 96.26 11:02:54|cUSD.JPY| 78.221| 78.245 11:02:54|cEUR.JPY| 96.233| 96.26 11:02:54|cGBP.USD| 1.55974| 1.55997 11:02:54|cEUR.USD| 1.23013| 1.23038 11:02:54|cEUR.AUD| 1.16985| 1.17013 11:02:54|cAUD.USD| 1.05141| 1.05162 11:02:54|cEUR.JPY| 96.231| 96.26 11:02:54|cAUD.USD| 1.05141| 1.05163 11:02:54|cEUR.USD| 1.23013| 1.23037 11:02:54|cGBP.USD| 1.55974| 1.55994 11:02:54|cEUR.GBP| 0.78858| 0.7888 11:02:54|cGBP.USD| 1.55974| 1.55992 11:02:54|cEUR.GBP| 0.78862| 0.7888 11:02:54|cGBP.USD| 1.55974| 1.55984 11:02:54|cEUR.USD| 1.23012| 1.23037 11:02:54|cEUR.AUD| 1.16985| 1.17014 11:02:54|cGBP.USD| 1.55974| 1.55982 11:02:54|cEUR.AUD| 1.16981| 1.17014 11:02:54|cEUR.AUD| 1.16981| 1.17012 11:02:54|cGBP.USD| 1.55961| 1.55982 11:02:54|cEUR.USD| 1.23012| 1.23035 11:02:54|cEUR.USD| 1.2301| 1.23035 11:02:54|cEUR.AUD| 1.16979| 1.17012 11:02:54|cEUR.JPY| 96.231| 96.258 11:02:54|cEUR.USD| 1.2301| 1.23034 11:02:54|cAUD.USD| 1.05141| 1.05162 11:02:54|cGBP.USD| 1.55961| 1.55981 11:02:54|cEUR.AUD| 1.16979| 1.17011 11:02:54|cEUR.JPY| 96.231| 96.257 11:02:54|cGBP.USD| 1.55956| 1.55981 11:02:54|cEUR.USD| 1.23009| 1.23034 11:02:54|cEUR.AUD| 1.16978| 1.17008 11:02:54|cGBP.USD| 1.55956| 1.55982 11:02:54|cEUR.USD| 1.23008| 1.23034 11:02:54|cEUR.JPY| 96.229| 96.257 11:02:54|cEUR.USD| 1.23009| 1.23034 11:02:54|cGBP.USD| 1.55958| 1.55982 11:02:54|cAUD.USD| 1.05141| 1.05159 11:02:54|cGBP.USD| 1.55958| 1.55981 11:02:55|cGBP.USD| 1.55958| 1.55979 11:02:55|cEUR.USD| 1.23009| 1.23033 11:02:55|cGBP.USD| 1.55956| 1.55979 11:02:55|cEUR.GBP| 0.78862| 0.78884 11:02:55|cEUR.AUD| 1.16984| 1.17009 11:02:55|cEUR.GBP| 0.78862| 0.78885 11:02:55|cAUD.USD| 1.0514| 1.05159 11:02:55|cAUD.USD| 1.05137| 1.05159 11:02:55|cEUR.GBP| 0.78863| 0.78885 11:02:55|cEUR.GBP| 0.78863| 0.78887 11:02:55|cAUD.USD| 1.05137| 1.05158 11:02:55|cGBP.USD| 1.55953| 1.55979 11:02:55|cEUR.USD| 1.23008| 1.23033 11:02:55|cGBP.USD| 1.55951| 1.55977 11:02:55|cGBP.USD| 1.55955| 1.55977 11:02:55|cEUR.GBP| 0.78864| 0.78887 11:02:55|cEUR.AUD| 1.16987| 1.17014 11:02:55|cEUR.USD| 1.2301| 1.23033 11:02:55|cEUR.JPY| 96.23| 96.257 11:02:55|cAUD.USD| 1.05137| 1.05157 11:02:55|cEUR.JPY| 96.23| 96.259 11:02:55|cAUD.USD| 1.05137| 1.05156 11:02:55|cGBP.USD| 1.55955| 1.55979 11:02:55|cEUR.JPY| 96.23| 96.258 11:02:55|cGBP.USD| 1.55955| 1.55981 11:02:55|cEUR.AUD| 1.16985| 1.17014 11:02:55|cAUD.USD| 1.05137| 1.05157 11:02:55|cEUR.GBP| 0.78864| 0.78888 11:02:55|cUSD.JPY| 78.22| 78.245 11:02:55|cAUD.USD| 1.05137| 1.05158 11:02:55|cUSD.JPY| 78.221| 78.245 11:02:55|cEUR.GBP| 0.78866| 0.78888 11:02:55|cGBP.USD| 1.55955| 1.55983 11:02:55|cEUR.JPY| 96.23| 96.257 11:02:55|cGBP.USD| 1.55955| 1.55978 11:02:55|cGBP.USD| 1.55952| 1.55978 11:02:55|cEUR.AUD| 1.16987| 1.17014 11:02:55|cEUR.GBP| 0.78866| 0.78889 11:02:55|cAUD.USD| 1.05137| 1.05157 11:02:55|cGBP.USD| 1.55951| 1.55977 11:02:55|cAUD.USD| 1.05137| 1.05158 11:02:55|cEUR.AUD| 1.16983| 1.17014 11:02:55|cEUR.AUD| 1.16986| 1.17014 11:02:55|cGBP.USD| 1.5595| 1.55977 11:02:55|cGBP.USD| 1.55949| 1.55977 11:02:55|cEUR.USD| 1.2301| 1.23034 11:02:55|cAUD.USD| 1.05137| 1.05157 11:02:55|cEUR.JPY| 96.23| 96.258 11:02:56|cGBP.USD| 1.55949| 1.55975 11:02:56|cEUR.AUD| 1.16983| 1.17014 11:02:56|cEUR.AUD| 1.16986| 1.17014 11:02:56|cEUR.USD| 1.2301| 1.23035 11:02:56|cEUR.GBP| 0.78866| 0.7889 11:02:56|cEUR.USD| 1.2301| 1.23034 11:02:56|cEUR.AUD| 1.16986| 1.17015 11:02:56|cEUR.USD| 1.23013| 1.23034 11:02:56|cEUR.JPY| 96.23| 96.259 11:02:56|cUSD.JPY| 78.22| 78.245 11:02:56|cEUR.JPY| 96.231| 96.259 11:02:56|cEUR.AUD| 1.16986| 1.17016 11:02:56|cEUR.USD| 1.23013| 1.23036 11:02:56|cGBP.USD| 1.55949| 1.55977 11:02:56|cAUD.USD| 1.05137| 1.05158 11:02:56|cEUR.AUD| 1.16988| 1.17016 11:02:56|cEUR.USD| 1.23013| 1.23037 11:02:56|cEUR.JPY| 96.232| 96.259 11:02:56|cEUR.USD| 1.23013| 1.23038 11:02:56|cAUD.USD| 1.05138| 1.05158 11:02:56|cEUR.AUD| 1.16989| 1.17015 11:02:56|cGBP.USD| 1.55951| 1.55977 11:02:56|cAUD.USD| 1.05138| 1.05161 11:02:56|cEUR.AUD| 1.16983| 1.17014 11:02:56|cEUR.JPY| 96.232| 96.26 11:02:56|cEUR.AUD| 1.16987| 1.17014 11:02:56|cAUD.USD| 1.05138| 1.05163 11:02:56|cEUR.USD| 1.23013| 1.23035 11:02:56|cEUR.USD| 1.23012| 1.23035 11:02:56|cEUR.AUD| 1.16983| 1.17014 11:02:56|cEUR.USD| 1.23012| 1.23038 11:02:56|cEUR.JPY| 96.232| 96.261 11:02:56|cEUR.USD| 1.23012| 1.23037 11:02:56|cEUR.AUD| 1.16983| 1.17013 11:02:56|cEUR.USD| 1.23012| 1.23038 11:02:56|cGBP.USD| 1.55954| 1.55977 11:02:56|cEUR.USD| 1.23013| 1.23038 11:02:56|cEUR.USD| 1.23013| 1.23036 11:02:57|cEUR.JPY| 96.232| 96.26 11:02:57|cUSD.JPY| 78.221| 78.245 11:02:57|cEUR.JPY| 96.232| 96.261 11:02:57|cEUR.JPY| 96.232| 96.26 11:02:57|cUSD.JPY| 78.222| 78.245 11:02:58|cEUR.JPY| 96.233| 96.26 11:02:58|cEUR.USD| 1.23013| 1.23038 11:02:58|cEUR.GBP| 0.78869| 0.7889 11:02:58|cEUR.USD| 1.23017| 1.23039 11:02:58|cEUR.JPY| 96.233| 96.261 11:02:58|cGBP.USD| 1.5595| 1.55977 11:02:58|cEUR.AUD| 1.16985| 1.17016 11:02:58|cEUR.AUD| 1.16986| 1.17016 11:02:58|cEUR.JPY| 96.236| 96.261 11:02:58|cEUR.AUD| 1.16986| 1.17017 11:02:58|cGBP.USD| 1.5595| 1.55979 11:02:58|cAUD.USD| 1.0514| 1.05163 11:02:58|cGBP.USD| 1.55952| 1.55979 11:02:58|cGBP.USD| 1.55952| 1.5598 11:02:58|cGBP.USD| 1.5596| 1.5598 11:02:58|cEUR.AUD| 1.16986| 1.17014 11:02:58|cAUD.USD| 1.05141| 1.05163 11:02:58|cEUR.USD| 1.23017| 1.23041 11:02:58|cEUR.USD| 1.23018| 1.23042 11:02:58|cEUR.USD| 1.2302| 1.23042 11:02:58|cEUR.AUD| 1.16983| 1.17014 11:02:58|cEUR.JPY| 96.236| 96.262 11:02:58|cEUR.AUD| 1.16984| 1.17017 11:02:58|cAUD.USD| 1.05141| 1.05165 11:02:58|cEUR.JPY| 96.236| 96.263 11:02:58|cAUD.USD| 1.05141| 1.05166 11:02:58|cEUR.USD| 1.2302| 1.23044 11:02:58|cEUR.USD| 1.2302| 1.23045 11:02:58|cAUD.USD| 1.05143| 1.05166 11:02:58|cAUD.USD| 1.05144| 1.05166 11:02:58|cEUR.JPY| 96.237| 96.264 11:02:58|cEUR.AUD| 1.16987| 1.17017 11:02:58|cAUD.USD| 1.05142| 1.05166 11:02:59|cEUR.GBP| 0.78872| 0.7889 11:02:59|cAUD.USD| 1.05144| 1.05166 11:02:59|cEUR.AUD| 1.16987| 1.17015 11:02:59|cEUR.GBP| 0.78872| 0.78892 11:02:59|cEUR.GBP| 0.78872| 0.78893 11:02:59|cGBP.USD| 1.55954| 1.5598 11:02:59|cGBP.USD| 1.55952| 1.55979 11:02:59|cEUR.JPY| 96.237| 96.265 11:02:59|cEUR.AUD| 1.16984| 1.17015 11:02:59|cEUR.JPY| 96.237| 96.264 11:02:59|cEUR.JPY| 96.236| 96.264 11:02:59|cEUR.GBP| 0.78872| 0.78894 11:02:59|cAUD.USD| 1.05145| 1.05166 11:02:59|cEUR.AUD| 1.16984| 1.17014 11:02:59|cAUD.USD| 1.05147| 1.05166 11:02:59|cEUR.AUD| 1.16984| 1.17015 11:02:59|cGBP.USD| 1.5595| 1.55979 11:02:59|cEUR.AUD| 1.16984| 1.17014 11:02:59|cAUD.USD| 1.05147| 1.05168 11:02:59|cEUR.USD| 1.2302| 1.23044 11:02:59|cEUR.JPY| 96.237| 96.264 11:02:59|cAUD.USD| 1.05147| 1.05167 11:02:59|cEUR.JPY| 96.237| 96.265 11:02:59|cEUR.GBP| 0.78872| 0.78893 11:02:59|cEUR.USD| 1.2302| 1.23045 11:02:59|cEUR.USD| 1.2302| 1.23044 11:02:59|cEUR.GBP| 0.7887| 0.78894 11:02:59|cEUR.AUD| 1.16984| 1.17015 11:02:59|cEUR.USD| 1.2302| 1.23045 11:02:59|cAUD.USD| 1.05145| 1.05167 11:03:00|cEUR.USD| 1.2302| 1.23044 11:03:00|cGBP.USD| 1.55952| 1.55979 11:03:00|cEUR.USD| 1.2302| 1.23046 11:03:00|cEUR.AUD| 1.16985| 1.17015 11:03:00|cAUD.USD| 1.05145| 1.05168 11:03:00|cEUR.USD| 1.2302| 1.23044 11:03:00|cAUD.USD| 1.05145| 1.05167 11:03:00|cEUR.GBP| 0.7887| 0.78893 11:03:00|cEUR.AUD| 1.16985| 1.17014 11:03:00|cEUR.USD| 1.2302| 1.23045 11:03:00|cEUR.GBP| 0.7887| 0.78894 11:03:00|cEUR.AUD| 1.16984| 1.17014 11:03:00|cGBP.USD| 1.55952| 1.55978 11:03:00|cEUR.USD| 1.2302| 1.23044 11:03:00|cEUR.GBP| 0.7887| 0.78893 11:03:00|cEUR.AUD| 1.16984| 1.1701 11:03:00|cEUR.USD| 1.2302| 1.23043 11:03:00|cEUR.USD| 1.23017| 1.23043 11:03:00|cEUR.JPY| 96.238| 96.264 11:03:00|cGBP.USD| 1.5595| 1.55978 11:03:00|cEUR.AUD| 1.16982| 1.1701 11:03:00|cEUR.GBP| 0.78869| 0.78893 11:03:00|cEUR.JPY| 96.236| 96.264 11:03:00|cEUR.USD| 1.23017| 1.23041 11:03:00|cEUR.JPY| 96.236| 96.262 11:03:00|cEUR.USD| 1.23017| 1.2304 11:03:00|cEUR.JPY| 96.234| 96.262 11:03:00|cEUR.USD| 1.23017| 1.23041 11:03:00|cEUR.AUD| 1.16981| 1.1701 11:03:00|cAUD.USD| 1.05145| 1.05166 11:03:00|cEUR.USD| 1.23016| 1.23041 11:03:01|cEUR.AUD| 1.1698| 1.1701 11:03:01|cEUR.USD| 1.23015| 1.23041 11:03:01|cEUR.USD| 1.23015| 1.2304 11:03:01|cEUR.JPY| 96.234| 96.261 11:03:01|cEUR.USD| 1.23014| 1.2304 11:03:01|cEUR.AUD| 1.16979| 1.1701 11:03:01|cGBP.USD| 1.5595| 1.55977 11:03:01|cEUR.GBP| 0.78868| 0.78893 11:03:01|cGBP.USD| 1.55949| 1.55977 11:03:01|cEUR.GBP| 0.78868| 0.78892 11:03:01|cEUR.USD| 1.23014| 1.23039 11:03:01|cEUR.AUD| 1.16978| 1.1701 11:03:01|cEUR.JPY| 96.234| 96.26 11:03:01|cAUD.USD| 1.05143| 1.05166 11:03:01|cEUR.AUD| 1.1698| 1.1701 11:03:01|cAUD.USD| 1.05143| 1.05164 11:03:01|cEUR.JPY| 96.234| 96.262 11:03:01|cEUR.JPY| 96.233| 96.26 11:03:01|cGBP.USD| 1.55948| 1.55977 11:03:01|cGBP.USD| 1.5595| 1.55977 11:03:01|cGBP.USD| 1.5595| 1.55978 11:03:01|cEUR.AUD| 1.16982| 1.1701 11:03:01|cAUD.USD| 1.05142| 1.05164 11:03:01|cAUD.USD| 1.05142| 1.05162 11:03:01|cAUD.USD| 1.0514| 1.05162 11:03:01|cEUR.AUD| 1.16982| 1.17014 11:03:02|cEUR.AUD| 1.16984| 1.17014 11:03:02|cEUR.GBP| 0.78868| 0.78891 11:03:02|cEUR.USD| 1.23014| 1.2304 11:03:02|cAUD.USD| 1.0514| 1.05164 11:03:02|cEUR.GBP| 0.78868| 0.78892 11:03:02|cEUR.JPY| 96.233| 96.261 11:03:02|cAUD.USD| 1.05138| 1.05164 11:03:02|cAUD.USD| 1.05138| 1.05163 11:03:02|cEUR.JPY| 96.233| 96.26 11:03:02|cEUR.GBP| 0.78868| 0.78891 11:03:03|cAUD.USD| 1.05138| 1.05164 11:03:03|cAUD.USD| 1.05138| 1.05163 11:03:04|cEUR.GBP| 0.78868| 0.78892 11:03:04|cEUR.GBP| 0.78868| 0.78891 11:03:07|cAUD.USD| 1.05138| 1.05162 11:03:07|cEUR.AUD| 1.16987| 1.17017 11:03:07|cAUD.USD| 1.05138| 1.05158 11:03:07|cAUD.USD| 1.05137| 1.05158 11:03:07|cAUD.USD| 1.05136| 1.05158 11:03:07|cAUD.USD| 1.05136| 1.05157 11:03:07|cEUR.AUD| 1.16989| 1.17017 11:03:07|cEUR.AUD| 1.16989| 1.17018 11:03:07|cAUD.USD| 1.05136| 1.05156 11:03:07|cGBP.USD| 1.5595| 1.55979 11:03:07|cGBP.USD| 1.55952| 1.5598 11:03:07|cEUR.GBP| 0.78867| 0.7889 11:03:07|cGBP.USD| 1.55953| 1.5598 11:03:07|cAUD.USD| 1.05136| 1.05158 11:03:07|cGBP.USD| 1.55955| 1.5598 11:03:07|cAUD.USD| 1.05136| 1.05157 11:03:07|cGBP.USD| 1.55953| 1.5598 11:03:07|cGBP.USD| 1.55957| 1.5598 11:03:08|cEUR.GBP| 0.78866| 0.7889 11:03:08|cGBP.USD| 1.55951| 1.5598 11:03:08|cEUR.GBP| 0.78866| 0.78891 11:03:08|cEUR.GBP| 0.78866| 0.7889 11:03:09|cEUR.GBP| 0.78868| 0.7889 11:03:09|cGBP.USD| 1.55951| 1.55977 11:03:09|cGBP.USD| 1.5595| 1.55977 11:03:09|cAUD.USD| 1.05136| 1.05156 11:03:09|cEUR.GBP| 0.78868| 0.78891 11:03:09|cGBP.USD| 1.5595| 1.55974 11:03:09|cAUD.USD| 1.05136| 1.05157 11:03:09|cGBP.USD| 1.55949| 1.55974 11:03:09|cGBP.USD| 1.55947| 1.55974 11:03:09|cEUR.USD| 1.23014| 1.23038 11:03:09|cAUD.USD| 1.05136| 1.05156 11:03:09|cEUR.GBP| 0.78868| 0.78892 11:03:09|cGBP.USD| 1.55947| 1.55972 11:03:09|cGBP.USD| 1.55945| 1.55972 11:03:09|cEUR.USD| 1.23014| 1.23039 11:03:09|cEUR.USD| 1.23014| 1.23038 11:03:09|cEUR.JPY| 96.232| 96.26 11:03:09|cEUR.AUD| 1.16988| 1.17018 11:03:09|cEUR.USD| 1.23013| 1.23038 11:03:09|cEUR.GBP| 0.78871| 0.78892 11:03:09|cEUR.GBP| 0.78871| 0.78893 11:03:09|cGBP.USD| 1.55943| 1.55972 11:03:09|cGBP.USD| 1.55943| 1.5597 11:03:09|cGBP.USD| 1.55942| 1.5597 11:03:10|cEUR.AUD| 1.16988| 1.17011 11:03:10|cEUR.USD| 1.23013| 1.23034 11:03:10|cEUR.USD| 1.23012| 1.23034 11:03:10|cGBP.USD| 1.55943| 1.5597 11:03:10|cEUR.USD| 1.23011| 1.23034 11:03:10|cEUR.JPY| 96.231| 96.259 11:03:10|cEUR.USD| 1.2301| 1.23033 11:03:10|cEUR.JPY| 96.23| 96.258 11:03:10|cEUR.USD| 1.23009| 1.23033 11:03:10|cEUR.USD| 1.23008| 1.23033 11:03:10|cGBP.USD| 1.55943| 1.55968 11:03:10|cEUR.JPY| 96.23| 96.256 11:03:10|cGBP.USD| 1.5594| 1.55968 11:03:10|cEUR.AUD| 1.16984| 1.17011 11:03:10|cEUR.AUD| 1.16984| 1.17014 11:03:10|cEUR.USD| 1.23008| 1.23034 11:03:10|cEUR.USD| 1.23008| 1.23035 11:03:10|cEUR.AUD| 1.16985| 1.17016 11:03:10|cGBP.USD| 1.55941| 1.55968 11:03:10|cEUR.AUD| 1.16987| 1.17017 11:03:10|cGBP.USD| 1.55941| 1.5597 11:03:10|cEUR.USD| 1.23009| 1.23035 11:03:10|cEUR.GBP| 0.78871| 0.78892 11:03:10|cEUR.GBP| 0.78871| 0.78893 11:03:10|cEUR.AUD| 1.16986| 1.17017 11:03:10|cEUR.AUD| 1.16986| 1.17016 11:03:10|cEUR.JPY| 96.23| 96.258 11:03:10|cEUR.AUD| 1.16986| 1.17017 11:03:10|cEUR.USD| 1.2301| 1.23035 11:03:10|cEUR.USD| 1.2301| 1.23036 11:03:10|cEUR.GBP| 0.78869| 0.78893 11:03:10|cGBP.USD| 1.55942| 1.5597 11:03:11|cAUD.USD| 1.05136| 1.05157 11:03:11|cEUR.GBP| 0.78871| 0.78893 11:03:11|cEUR.USD| 1.2301| 1.23035 11:03:11|cAUD.USD| 1.05136| 1.05156 11:03:11|cGBP.USD| 1.55943| 1.5597 11:03:11|cEUR.USD| 1.2301| 1.23036 11:03:11|cEUR.GBP| 0.78868| 0.78892 11:03:11|cGBP.USD| 1.55945| 1.5597 11:03:11|cEUR.JPY| 96.231| 96.258 11:03:11|cEUR.USD| 1.2301| 1.23035 11:03:11|cEUR.JPY| 96.231| 96.257 11:03:12|cGBP.USD| 1.55945| 1.55971 11:03:12|cEUR.GBP| 0.78868| 0.7889 11:03:12|cGBP.USD| 1.55948| 1.55971 11:03:12|cGBP.USD| 1.5595| 1.55971 11:03:12|cGBP.USD| 1.5595| 1.55972 11:03:12|cEUR.JPY| 96.231| 96.258 11:03:12|cEUR.GBP| 0.78867| 0.7889 11:03:12|cGBP.USD| 1.5595| 1.55974 11:03:12|cGBP.USD| 1.5595| 1.55977 11:03:12|cGBP.USD| 1.5595| 1.55978 11:03:12|cAUD.USD| 1.05136| 1.05157 11:03:12|cGBP.USD| 1.55952| 1.55978 11:03:12|cEUR.USD| 1.23011| 1.23035 11:03:12|cGBP.USD| 1.55954| 1.55978 11:03:12|cGBP.USD| 1.55954| 1.5598 11:03:12|cEUR.GBP| 0.78867| 0.78888 11:03:12|cEUR.GBP| 0.78867| 0.78889 11:03:13|cEUR.USD| 1.23011| 1.23036 11:03:13|cGBP.USD| 1.55952| 1.5598 11:03:13|cEUR.JPY| 96.23| 96.258 11:03:13|cEUR.GBP| 0.78866| 0.78889 11:03:14|cEUR.JPY| 96.23| 96.257 11:03:14|cEUR.GBP| 0.78866| 0.78888 11:03:14|cEUR.USD| 1.23011| 1.23035 11:03:14|cEUR.USD| 1.23011| 1.23036 11:03:14|cAUD.USD| 1.05136| 1.05156 11:03:14|cAUD.USD| 1.05136| 1.05157 11:03:15|cAUD.USD| 1.05136| 1.05156 11:03:15|cGBP.USD| 1.55952| 1.55981 11:03:16|cEUR.JPY| 96.23| 96.256 11:03:16|cEUR.GBP| 0.78865| 0.78888 11:03:16|cGBP.USD| 1.55954| 1.55981 11:03:16|cEUR.GBP| 0.78865| 0.78887 11:03:16|cEUR.USD| 1.23011| 1.23035 11:03:16|cEUR.JPY| 96.23| 96.254 11:03:16|cEUR.JPY| 96.229| 96.254 11:03:16|cGBP.USD| 1.55958| 1.55982 11:03:16|cEUR.JPY| 96.229| 96.255 11:03:16|cEUR.USD| 1.23011| 1.23036 11:03:16|cGBP.USD| 1.55958| 1.55983 11:03:16|cGBP.USD| 1.55958| 1.55982 11:03:16|cGBP.USD| 1.55954| 1.55982 11:03:16|cGBP.USD| 1.55954| 1.55981 11:03:16|cEUR.USD| 1.2301| 1.23036 11:03:16|cEUR.USD| 1.2301| 1.23034 11:03:16|cGBP.USD| 1.55953| 1.55981 11:03:16|cEUR.AUD| 1.16986| 1.17015 11:03:16|cGBP.USD| 1.55954| 1.55981 11:03:16|cEUR.AUD| 1.16985| 1.17015 11:03:17|cEUR.USD| 1.2301| 1.23035 11:03:17|cGBP.USD| 1.55958| 1.55982 11:03:17|cEUR.GBP| 0.78863| 0.78887 11:03:17|cGBP.USD| 1.55958| 1.55985 11:03:17|cEUR.USD| 1.2301| 1.23034 11:03:17|cEUR.GBP| 0.78863| 0.78885 11:03:17|cGBP.USD| 1.5596| 1.55985 11:03:17|cEUR.USD| 1.2301| 1.23035 11:03:17|cGBP.USD| 1.55963| 1.55988 11:03:17|cEUR.USD| 1.2301| 1.23034 11:03:17|cEUR.USD| 1.2301| 1.23035 11:03:17|cGBP.USD| 1.55965| 1.55988 11:03:17|cEUR.GBP| 0.78863| 0.78884 11:03:17|cGBP.USD| 1.55965| 1.55992 11:03:17|cEUR.USD| 1.2301| 1.23034 11:03:17|cEUR.GBP| 0.78863| 0.78883 11:03:17|cGBP.USD| 1.55967| 1.55992 11:03:17|cEUR.GBP| 0.78861| 0.78883 11:03:17|cEUR.USD| 1.23008| 1.23033 11:03:17|cEUR.AUD| 1.16985| 1.17017 11:03:17|cEUR.JPY| 96.227| 96.255 11:03:17|cEUR.JPY| 96.227| 96.254 11:03:17|cAUD.USD| 1.05134| 1.05156 11:03:17|cEUR.JPY| 96.227| 96.253 11:03:17|cAUD.USD| 1.05134| 1.05154 11:03:17|cUSD.JPY| 78.221| 78.245 11:03:17|cEUR.USD| 1.23008| 1.23032 11:03:17|cEUR.AUD| 1.16986| 1.17017 11:03:17|cEUR.USD| 1.23008| 1.23031 11:03:17|cEUR.JPY| 96.227| 96.252 11:03:17|cGBP.USD| 1.55965| 1.55992 11:03:17|cEUR.AUD| 1.16986| 1.17012 11:03:17|cEUR.GBP| 0.78861| 0.78882 11:03:17|cEUR.USD| 1.23007| 1.23031 11:03:17|cEUR.USD| 1.23006| 1.23031 11:03:17|cAUD.USD| 1.05133| 1.05154 11:03:17|cEUR.GBP| 0.78861| 0.78879 11:03:17|cGBP.USD| 1.55967| 1.55992 11:03:17|cEUR.GBP| 0.78859| 0.78879 11:03:17|cGBP.USD| 1.55969| 1.55992 11:03:17|cEUR.AUD| 1.16985| 1.17012 11:03:17|cEUR.USD| 1.23006| 1.23029 11:03:17|cEUR.AUD| 1.16985| 1.17016 11:03:17|cEUR.GBP| 0.78859| 0.78878 11:03:17|cGBP.USD| 1.5597| 1.55992 11:03:17|cEUR.USD| 1.23006| 1.23028 11:03:17|cEUR.JPY| 96.225| 96.252 11:03:17|cAUD.USD| 1.0513| 1.05154 11:03:17|cGBP.USD| 1.55969| 1.55995 11:03:17|cEUR.JPY| 96.224| 96.25 11:03:17|cEUR.GBP| 0.78856| 0.78878 11:03:17|cEUR.USD| 1.23003| 1.23028 11:03:17|cAUD.USD| 1.0513| 1.05152 11:03:17|cGBP.USD| 1.55972| 1.55995 11:03:17|cEUR.AUD| 1.16985| 1.17013 11:03:17|cEUR.USD| 1.23003| 1.23026 11:03:17|cUSD.JPY| 78.222| 78.245 11:03:17|cEUR.AUD| 1.16983| 1.17013 11:03:17|cEUR.USD| 1.23001| 1.23026 11:03:17|cGBP.USD| 1.5597| 1.55995 11:03:17|cEUR.JPY| 96.223| 96.25 11:03:18|cEUR.USD| 1.23| 1.23026 11:03:18|cEUR.JPY| 96.222| 96.249 11:03:18|cEUR.GBP| 0.78856| 0.78876 11:03:18|cEUR.USD| 1.23| 1.23025 11:03:18|cGBP.USD| 1.5597| 1.55993 11:03:18|cEUR.GBP| 0.78855| 0.78876 11:03:18|cGBP.USD| 1.5597| 1.55995 11:03:18|cEUR.USD| 1.22999| 1.23025 11:03:18|cEUR.GBP| 0.78854| 0.78876 11:03:18|cGBP.USD| 1.55968| 1.55995 11:03:18|cEUR.JPY| 96.221| 96.249 11:03:18|cUSD.JPY| 78.221| 78.245 11:03:18|cEUR.JPY| 96.221| 96.25 11:03:18|cEUR.GBP| 0.78853| 0.78876 11:03:18|cEUR.USD| 1.23| 1.23025 11:03:18|cEUR.USD| 1.23| 1.23026 11:03:18|cGBP.USD| 1.5597| 1.55995 11:03:18|cAUD.USD| 1.05129| 1.05151 11:03:18|cEUR.AUD| 1.16982| 1.17013 11:03:18|cAUD.USD| 1.05128| 1.05151 11:03:18|cEUR.JPY| 96.222| 96.25 11:03:18|cGBP.USD| 1.55972| 1.55995 11:03:18|cEUR.USD| 1.22999| 1.23026 11:03:18|cEUR.USD| 1.23| 1.23026 11:03:18|cGBP.USD| 1.55968| 1.55995 11:03:19|cEUR.AUD| 1.16982| 1.17015 11:03:19|cEUR.USD| 1.22999| 1.23026 11:03:19|cEUR.USD| 1.23| 1.23026 11:03:20|cGBP.USD| 1.55968| 1.55994 11:03:20|cGBP.USD| 1.55965| 1.55989 11:03:20|cGBP.USD| 1.55965| 1.55985 11:03:20|cEUR.USD| 1.22999| 1.23026 11:03:20|cGBP.USD| 1.55962| 1.55985 11:03:20|cGBP.USD| 1.55965| 1.55985 11:03:20|cEUR.GBP| 0.78853| 0.78877 11:03:20|cGBP.USD| 1.55962| 1.55985 11:03:20|cGBP.USD| 1.5596| 1.55985 11:03:20|cGBP.USD| 1.55958| 1.55985 11:03:20|cEUR.GBP| 0.78854| 0.78878 11:03:20|cEUR.USD| 1.23| 1.23026 11:03:20|cGBP.USD| 1.55957| 1.55985 11:03:21|cGBP.USD| 1.5596| 1.55985 11:03:21|cGBP.USD| 1.55962| 1.55985 11:03:21|cGBP.USD| 1.55962| 1.55987 11:03:21|cEUR.GBP| 0.78853| 0.78878 11:03:21|cGBP.USD| 1.55962| 1.55988 11:03:21|cEUR.USD| 1.22999| 1.23026 11:03:21|cEUR.JPY| 96.221| 96.25 11:03:21|cEUR.USD| 1.22999| 1.23025 11:03:21|cEUR.JPY| 96.221| 96.248 11:03:21|cEUR.AUD| 1.16982| 1.17012 11:03:21|cEUR.USD| 1.22999| 1.23023 11:03:21|cGBP.USD| 1.5596| 1.55988 11:03:21|cEUR.AUD| 1.16981| 1.1701 11:03:21|cEUR.USD| 1.22999| 1.23022 11:03:21|cEUR.USD| 1.22998| 1.23022 11:03:21|cAUD.USD| 1.05128| 1.05149 11:03:21|cEUR.JPY| 96.221| 96.246 11:03:21|cGBP.USD| 1.55961| 1.55988 11:03:21|cEUR.USD| 1.22996| 1.23021 11:03:21|cEUR.JPY| 96.219| 96.246 11:03:21|cEUR.GBP| 0.78853| 0.78877 11:03:21|cEUR.USD| 1.22996| 1.23019 11:03:21|cEUR.USD| 1.22995| 1.23019 11:03:21|cEUR.GBP| 0.78853| 0.78876 11:03:21|cEUR.AUD| 1.16981| 1.17009 11:03:21|cEUR.JPY| 96.219| 96.244 11:03:21|cAUD.USD| 1.05128| 1.05151 11:03:21|cEUR.JPY| 96.218| 96.244 11:03:21|cEUR.JPY| 96.217| 96.244 11:03:21|cEUR.USD| 1.22994| 1.23019 11:03:21|cGBP.USD| 1.5596| 1.55988 11:03:21|cGBP.USD| 1.5596| 1.55986 11:03:21|cEUR.USD| 1.22993| 1.23019 11:03:21|cEUR.GBP| 0.78853| 0.78877 11:03:21|cEUR.AUD| 1.16977| 1.17009 11:03:21|cEUR.GBP| 0.78853| 0.78876 11:03:21|cGBP.USD| 1.55959| 1.55986 11:03:21|cGBP.USD| 1.55958| 1.55986 11:03:21|cEUR.JPY| 96.217| 96.245 11:03:21|cEUR.JPY| 96.217| 96.246 11:03:22|cGBP.USD| 1.55959| 1.55987 11:03:22|cEUR.USD| 1.22995| 1.23019 11:03:22|cEUR.JPY| 96.218| 96.246 11:03:22|cGBP.USD| 1.55961| 1.55987 11:03:22|cAUD.USD| 1.05127| 1.05151 11:03:22|cGBP.USD| 1.55963| 1.55987 11:03:22|cGBP.USD| 1.55963| 1.5599 11:03:22|cEUR.GBP| 0.78852| 0.78876 11:03:22|cEUR.USD| 1.22993| 1.23019 11:03:22|cEUR.USD| 1.22996| 1.23019 11:03:22|cAUD.USD| 1.05127| 1.05152 11:03:22|cAUD.USD| 1.05127| 1.05151 11:03:22|cEUR.JPY| 96.219| 96.246 11:03:22|cEUR.AUD| 1.16978| 1.1701 11:03:22|cGBP.USD| 1.55965| 1.5599 11:03:22|cEUR.USD| 1.22997| 1.23019 11:03:22|cEUR.JPY| 96.22| 96.246 11:03:22|cEUR.USD| 1.22997| 1.2302 11:03:22|cEUR.JPY| 96.22| 96.248 11:03:22|cEUR.AUD| 1.16978| 1.17012 11:03:22|cEUR.USD| 1.22998| 1.23021 11:03:22|cEUR.USD| 1.22998| 1.23023 11:03:22|cAUD.USD| 1.05128| 1.05151 11:03:22|cEUR.JPY| 96.221| 96.248 11:03:22|cEUR.AUD| 1.16981| 1.17012 11:03:23|cAUD.USD| 1.05129| 1.05151 11:03:23|cEUR.USD| 1.22998| 1.23024 11:03:23|cEUR.USD| 1.23| 1.23024 11:03:23|cEUR.USD| 1.23| 1.23025 11:03:23|cEUR.GBP| 0.78852| 0.78877 11:03:23|cEUR.AUD| 1.16982| 1.17014 11:03:23|cEUR.JPY| 96.222| 96.248 11:03:23|cGBP.USD| 1.55967| 1.5599 11:03:23|cEUR.USD| 1.23| 1.23026 11:03:23|cEUR.JPY| 96.223| 96.248 11:03:23|cEUR.GBP| 0.78852| 0.78876 11:03:23|cGBP.USD| 1.55967| 1.55992 11:03:23|cGBP.USD| 1.55967| 1.55993 11:03:23|cEUR.JPY| 96.222| 96.248 11:03:24|cEUR.USD| 1.23| 1.23025 11:03:24|cEUR.USD| 1.23| 1.23026 11:03:24|cEUR.USD| 1.23| 1.23025 11:03:24|cEUR.USD| 1.23| 1.23024 11:03:24|cEUR.USD| 1.23| 1.23025 11:03:25|cEUR.USD| 1.23| 1.23026 11:03:25|cEUR.USD| 1.23| 1.23025 11:03:25|cEUR.USD| 1.23| 1.23024 11:03:25|cGBP.USD| 1.55965| 1.55993 11:03:25|cEUR.JPY| 96.221| 96.248 11:03:25|cEUR.USD| 1.23| 1.23025 11:03:25|cEUR.USD| 1.23| 1.23024 11:03:26|cEUR.USD| 1.22998| 1.23024 11:03:26|cEUR.AUD| 1.16982| 1.17013 11:03:26|cEUR.USD| 1.22998| 1.23023 11:03:26|cGBP.USD| 1.55964| 1.55992 11:03:26|cGBP.USD| 1.55963| 1.55992 11:03:26|cEUR.USD| 1.22996| 1.23023 11:03:26|cEUR.AUD| 1.16981| 1.17011 11:03:27|cEUR.JPY| 96.22| 96.248 11:03:27|cUSD.JPY| 78.221| 78.244 11:03:27|cEUR.JPY| 96.219| 96.248 11:03:27|cEUR.USD| 1.22996| 1.23022 11:03:27|cEUR.JPY| 96.219| 96.246 11:03:27|cEUR.JPY| 96.218| 96.246 11:03:27|cEUR.AUD| 1.16979| 1.17011 11:03:27|cEUR.AUD| 1.16979| 1.1701 11:03:27|cEUR.USD| 1.22995| 1.23022 11:03:27|cGBP.USD| 1.55963| 1.5599 11:03:27|cGBP.USD| 1.55962| 1.5599 11:03:27|cEUR.USD| 1.22995| 1.23021 11:03:27|cEUR.JPY| 96.219| 96.246 11:03:27|cEUR.JPY| 96.218| 96.246 11:03:27|cEUR.USD| 1.22994| 1.2302 11:03:27|cGBP.USD| 1.55961| 1.5599 11:03:27|cEUR.JPY| 96.218| 96.244 11:03:27|cEUR.USD| 1.22993| 1.23019 11:03:27|cEUR.AUD| 1.16978| 1.1701 11:03:27|cEUR.USD| 1.22993| 1.2302 11:03:27|cEUR.USD| 1.22993| 1.23019 11:03:27|cUSD.JPY| 78.221| 78.245 11:03:27|cEUR.JPY| 96.218| 96.246 11:03:28|cEUR.USD| 1.22994| 1.23019 11:03:28|cEUR.USD| 1.22994| 1.2302 11:03:28|cEUR.JPY| 96.218| 96.243 11:03:28|cUSD.JPY| 78.221| 78.242 11:03:28|cUSD.JPY| 78.221| 78.245 11:03:28|cEUR.JPY| 96.218| 96.246 11:03:28|cEUR.USD| 1.22995| 1.2302 11:03:28|cEUR.USD| 1.22995| 1.23021 11:03:28|cGBP.USD| 1.55963| 1.5599 11:03:28|cEUR.USD| 1.22995| 1.23022 11:03:28|cEUR.USD| 1.22996| 1.23022 11:03:28|cEUR.AUD| 1.16981| 1.1701 11:03:28|cEUR.USD| 1.22998| 1.23022 11:03:28|cGBP.USD| 1.55963| 1.55992 11:03:28|cAUD.USD| 1.05129| 1.05152 11:03:28|cEUR.JPY| 96.221| 96.246 11:03:28|cEUR.USD| 1.22997| 1.23022 11:03:28|cAUD.USD| 1.05129| 1.05154 11:03:28|cEUR.USD| 1.22997| 1.23021 11:03:28|cEUR.USD| 1.22996| 1.23021 11:03:28|cEUR.JPY| 96.219| 96.246 11:03:28|cAUD.USD| 1.05129| 1.05152 11:03:28|cAUD.USD| 1.05129| 1.05153 11:03:28|cEUR.USD| 1.22997| 1.23021 11:03:29|cEUR.JPY| 96.22| 96.246 11:03:29|cEUR.AUD| 1.16978| 1.1701 11:03:29|cAUD.USD| 1.05129| 1.05154 11:03:29|cAUD.USD| 1.05129| 1.05153 11:03:29|cEUR.USD| 1.22998| 1.23022 11:03:29|cAUD.USD| 1.05129| 1.05152 11:03:30|cEUR.USD| 1.22998| 1.23021 11:03:30|cEUR.USD| 1.22997| 1.23021 11:03:30|cAUD.USD| 1.05129| 1.05154 11:03:30|cEUR.USD| 1.22998| 1.23022 11:03:31|cEUR.USD| 1.22997| 1.23022 11:03:32|cEUR.USD| 1.22997| 1.23021 11:03:32|cEUR.USD| 1.22997| 1.23022 11:03:32|cEUR.USD| 1.22997| 1.23021 11:03:33|cEUR.USD| 1.22995| 1.23021 11:03:33|cEUR.USD| 1.22996| 1.23021 11:03:33|cEUR.JPY| 96.218| 96.246 11:03:33|cEUR.USD| 1.22996| 1.2302 11:03:33|cEUR.JPY| 96.219| 96.246 11:03:33|cAUD.USD| 1.05129| 1.05152 11:03:33|cEUR.USD| 1.22996| 1.23021 11:03:33|cAUD.USD| 1.05129| 1.05154 11:03:33|cAUD.USD| 1.05129| 1.05153 11:03:33|cAUD.USD| 1.05129| 1.05152 11:03:33|cEUR.JPY| 96.218| 96.246 11:03:33|cEUR.USD| 1.22995| 1.2302 11:03:33|cEUR.USD| 1.22995| 1.23019 11:03:33|cEUR.AUD| 1.16978| 1.17005 11:03:33|cEUR.GBP| 0.78852| 0.78875 11:03:33|cGBP.USD| 1.55963| 1.5599 11:03:33|cAUD.USD| 1.05129| 1.05154 11:03:33|cEUR.JPY| 96.218| 96.244 11:03:33|cEUR.USD| 1.22995| 1.23018 11:03:33|cEUR.USD| 1.22994| 1.23018 11:03:33|cGBP.USD| 1.55961| 1.5599 11:03:33|cEUR.JPY| 96.217| 96.244 11:03:33|cEUR.JPY| 96.216| 96.244 11:03:33|cAUD.USD| 1.05129| 1.05152 11:03:33|cEUR.USD| 1.22994| 1.23017 11:03:33|cEUR.AUD| 1.16977| 1.17005 11:03:33|cEUR.JPY| 96.217| 96.244 11:03:33|cEUR.GBP| 0.78851| 0.78875 11:03:33|cAUD.USD| 1.05129| 1.05153 11:03:33|cEUR.USD| 1.22993| 1.23017 11:03:33|cEUR.JPY| 96.216| 96.243 11:03:33|cAUD.USD| 1.05129| 1.05152 11:03:33|cEUR.JPY| 96.215| 96.242 11:03:34|cEUR.AUD| 1.16975| 1.17005 11:03:34|cAUD.USD| 1.05129| 1.05153 11:03:34|cAUD.USD| 1.05129| 1.05154 11:03:34|cEUR.AUD| 1.16974| 1.17005 11:03:34|cAUD.USD| 1.05129| 1.05153 11:03:34|cAUD.USD| 1.05129| 1.05154 11:03:34|cAUD.USD| 1.05129| 1.05152 11:03:34|cEUR.USD| 1.22994| 1.23017 11:03:34|cEUR.AUD| 1.16977| 1.17005 11:03:34|cAUD.USD| 1.05129| 1.05154 11:03:34|cAUD.USD| 1.05129| 1.05152 11:03:35|cAUD.USD| 1.05129| 1.05154 11:03:35|cEUR.USD| 1.22993| 1.23017 11:03:35|cAUD.USD| 1.05129| 1.05152 11:03:35|cAUD.USD| 1.05127| 1.05152 11:03:35|cEUR.USD| 1.22994| 1.23017 11:03:35|cEUR.GBP| 0.78851| 0.78874 11:03:35|cGBP.USD| 1.55963| 1.5599 11:03:35|cGBP.USD| 1.55963| 1.55991 11:03:35|cEUR.JPY| 96.216| 96.242 11:03:36|cEUR.GBP| 0.7885| 0.78873 11:03:36|cAUD.USD| 1.05127| 1.05154 11:03:36|cEUR.AUD| 1.16977| 1.17008 11:03:36|cEUR.USD| 1.22993| 1.23017 11:03:36|cAUD.USD| 1.05127| 1.05153 11:03:36|cAUD.USD| 1.05129| 1.05153 11:03:36|cEUR.AUD| 1.16974| 1.17005 11:03:36|cGBP.USD| 1.55963| 1.55992 11:03:36|cEUR.JPY| 96.215| 96.242 11:03:37|cUSD.JPY| 78.222| 78.245 11:03:37|cEUR.JPY| 96.215| 96.243 11:03:37|cUSD.JPY| 78.222| 78.244 11:03:37|cUSD.JPY| 78.221| 78.244 11:03:37|cEUR.JPY| 96.215| 96.242 11:03:37|cAUD.USD| 1.05129| 1.05154 11:03:37|cEUR.USD| 1.22995| 1.23017 11:03:37|cEUR.GBP| 0.7885| 0.78874 11:03:37|cEUR.AUD| 1.16975| 1.17005 11:03:37|cAUD.USD| 1.05131| 1.05154 11:03:37|cGBP.USD| 1.55965| 1.55992 11:03:38|cEUR.JPY| 96.217| 96.242 11:03:38|cAUD.USD| 1.05134| 1.05154 11:03:38|cEUR.AUD| 1.16973| 1.17002 11:03:38|cEUR.USD| 1.22995| 1.23018 11:03:38|cEUR.AUD| 1.16971| 1.17002 11:03:38|cEUR.USD| 1.22994| 1.23018 11:03:38|cEUR.JPY| 96.218| 96.243 11:03:38|cAUD.USD| 1.05134| 1.05157 11:03:38|cEUR.AUD| 1.16973| 1.17002 11:03:38|cAUD.USD| 1.05134| 1.05158 11:03:38|cEUR.GBP| 0.7885| 0.78873 11:03:38|cEUR.USD| 1.22996| 1.23018 11:03:38|cAUD.USD| 1.05134| 1.05159 11:03:38|cEUR.AUD| 1.16971| 1.17002 11:03:38|cEUR.GBP| 0.7885| 0.78874 11:03:38|cEUR.JPY| 96.219| 96.243 11:03:38|cEUR.USD| 1.22996| 1.2302 11:03:38|cAUD.USD| 1.05134| 1.0516 11:03:38|cEUR.USD| 1.22996| 1.23021 11:03:38|cEUR.USD| 1.22996| 1.23022 11:03:38|cEUR.AUD| 1.16972| 1.17002 11:03:38|cAUD.USD| 1.05136| 1.0516 11:03:38|cGBP.USD| 1.55967| 1.55994 11:03:38|cEUR.USD| 1.22998| 1.23022 11:03:38|cEUR.AUD| 1.16972| 1.17003 11:03:38|cEUR.USD| 1.23| 1.23022 11:03:38|cEUR.JPY| 96.221| 96.243 11:03:38|cEUR.JPY| 96.221| 96.247 11:03:38|cEUR.USD| 1.23| 1.23023 11:03:38|cEUR.USD| 1.23| 1.23024 11:03:38|cEUR.AUD| 1.16973| 1.17003 11:03:38|cGBP.USD| 1.55967| 1.55996 11:03:38|cAUD.USD| 1.05134| 1.0516 11:03:38|cEUR.AUD| 1.16974| 1.17006 11:03:38|cAUD.USD| 1.05134| 1.05158 11:03:39|cEUR.JPY| 96.22| 96.247 11:03:39|cEUR.USD| 1.23| 1.23022 11:03:39|cGBP.USD| 1.55967| 1.55994 11:03:39|cEUR.USD| 1.23| 1.23021 11:03:39|cEUR.GBP| 0.7885| 0.78873 11:03:39|cEUR.AUD| 1.16974| 1.17003 11:03:39|cEUR.JPY| 96.22| 96.246 11:03:39|cAUD.USD| 1.05133| 1.05158 11:03:39|cEUR.USD| 1.22998| 1.23021 11:03:39|cGBP.USD| 1.55967| 1.55995 11:03:39|cAUD.USD| 1.05132| 1.05158 11:03:39|cEUR.JPY| 96.219| 96.246 11:03:39|cEUR.USD| 1.22996| 1.23021 11:03:39|cEUR.AUD| 1.16973| 1.17005 11:03:39|cEUR.USD| 1.22997| 1.23021 11:03:39|cEUR.GBP| 0.7885| 0.78874 11:03:39|cAUD.USD| 1.05132| 1.05156 11:03:39|cEUR.AUD| 1.16975| 1.17007 11:03:39|cEUR.JPY| 96.219| 96.245 11:03:39|cEUR.USD| 1.22997| 1.23022 11:03:39|cEUR.USD| 1.22997| 1.23021 11:03:39|cEUR.JPY| 96.218| 96.245 11:03:39|cGBP.USD| 1.55967| 1.55994 11:03:39|cEUR.GBP| 0.7885| 0.78873 11:03:39|cEUR.USD| 1.22997| 1.23018 11:03:39|cEUR.JPY| 96.218| 96.244 11:03:39|cEUR.AUD| 1.16975| 1.17005 11:03:39|cEUR.JPY| 96.218| 96.242 11:03:39|cEUR.USD| 1.22995| 1.23018 11:03:39|cEUR.JPY| 96.217| 96.242 11:03:39|cEUR.USD| 1.22995| 1.23017 11:03:39|cEUR.AUD| 1.16972| 1.17005 11:03:39|cEUR.GBP| 0.7885| 0.78871 11:03:39|cGBP.USD| 1.55967| 1.55995 11:03:39|cGBP.USD| 1.55967| 1.55993 11:03:39|cEUR.GBP| 0.78847| 0.78871 11:03:39|cGBP.USD| 1.55967| 1.55994 11:03:39|cGBP.USD| 1.55965| 1.55994 11:03:39|cEUR.USD| 1.22994| 1.23017 11:03:39|cEUR.JPY| 96.216| 96.242 11:03:39|cEUR.JPY| 96.215| 96.242 11:03:39|cGBP.USD| 1.55965| 1.55992 11:03:39|cAUD.USD| 1.05131| 1.05156 11:03:39|cEUR.AUD| 1.16972| 1.17003 11:03:39|cAUD.USD| 1.05131| 1.05157 11:03:39|cAUD.USD| 1.05131| 1.05156 11:03:39|cEUR.GBP| 0.78846| 0.78871 11:03:39|cAUD.USD| 1.0513| 1.05156 11:03:40|cEUR.GBP| 0.78845| 0.7887 11:03:40|cGBP.USD| 1.55967| 1.55992 11:03:40|cEUR.GBP| 0.78845| 0.78869 11:03:40|cAUD.USD| 1.05132| 1.05156 11:03:40|cEUR.AUD| 1.16972| 1.17002 11:03:40|cAUD.USD| 1.05132| 1.05157 11:03:40|cEUR.USD| 1.22995| 1.23017 11:03:40|cAUD.USD| 1.05133| 1.05157 11:03:40|cEUR.AUD| 1.16971| 1.17001 11:03:41|cAUD.USD| 1.05134| 1.05157 11:03:41|cEUR.AUD| 1.16971| 1.16999 11:03:41|cAUD.USD| 1.05133| 1.05157 11:03:41|cEUR.AUD| 1.16969| 1.17001 11:03:41|cAUD.USD| 1.05132| 1.05157 11:03:41|cEUR.AUD| 1.16969| 1.17003 11:03:41|cAUD.USD| 1.05134| 1.05157 11:03:41|cEUR.AUD| 1.16969| 1.16999 11:03:42|cAUD.USD| 1.05134| 1.05159 11:03:42|cAUD.USD| 1.05134| 1.0516 11:03:42|cAUD.USD| 1.05135| 1.0516 11:03:42|cEUR.USD| 1.22994| 1.23017 11:03:42|cEUR.GBP| 0.78845| 0.7887 11:03:42|cEUR.AUD| 1.16968| 1.16999 11:03:42|cAUD.USD| 1.05134| 1.05158 11:03:42|cEUR.AUD| 1.16969| 1.16999 11:03:42|cEUR.USD| 1.22993| 1.23017 11:03:42|cAUD.USD| 1.05134| 1.05157 11:03:42|cEUR.JPY| 96.214| 96.242 11:03:42|cAUD.USD| 1.05133| 1.05157 11:03:42|cEUR.AUD| 1.16969| 1.17 11:03:42|cGBP.USD| 1.55967| 1.55995 11:03:42|cAUD.USD| 1.05133| 1.05156 11:03:42|cEUR.AUD| 1.1697| 1.17 11:03:42|cAUD.USD| 1.05132| 1.05156 11:03:42|cEUR.AUD| 1.1697| 1.17002 11:03:42|cAUD.USD| 1.0513| 1.05156 11:03:42|cGBP.USD| 1.55965| 1.55994 11:03:42|cGBP.USD| 1.55965| 1.55993 11:03:43|cGBP.USD| 1.55967| 1.55993 11:03:43|cGBP.USD| 1.55965| 1.55993 11:03:43|cAUD.USD| 1.05131| 1.05156 11:03:43|cGBP.USD| 1.55967| 1.55993 11:03:43|cAUD.USD| 1.0513| 1.05156 11:03:44|cEUR.JPY| 96.214| 96.241 11:03:44|cEUR.GBP| 0.78845| 0.78869 11:03:44|cEUR.USD| 1.2299| 1.23017 11:03:44|cGBP.USD| 1.55967| 1.55994 11:03:44|cGBP.USD| 1.55967| 1.55995 11:03:45|cAUD.USD| 1.05131| 1.05156 11:03:45|cAUD.USD| 1.05131| 1.05157 11:03:45|cAUD.USD| 1.05131| 1.05158 11:03:45|cEUR.AUD| 1.16969| 1.16999 11:03:45|cAUD.USD| 1.05133| 1.05158 11:03:45|cEUR.AUD| 1.16968| 1.16999 11:03:45|cEUR.JPY| 96.214| 96.242 11:03:45|cEUR.JPY| 96.214| 96.241 11:03:45|cEUR.AUD| 1.16968| 1.17002 11:03:45|cGBP.USD| 1.5597| 1.55995 11:03:45|cAUD.USD| 1.05131| 1.05158 11:03:45|cGBP.USD| 1.55971| 1.55995 11:03:45|cAUD.USD| 1.05132| 1.05158 11:03:45|cEUR.GBP| 0.78844| 0.78866 11:03:45|cEUR.AUD| 1.16968| 1.16999 11:03:45|cAUD.USD| 1.05133| 1.05158 11:03:45|cUSD.JPY| 78.22| 78.244 11:03:45|cGBP.USD| 1.55971| 1.55997 11:03:45|cEUR.AUD| 1.16968| 1.17001 11:03:45|cEUR.GBP| 0.78844| 0.78869 11:03:45|cGBP.USD| 1.55968| 1.55997 11:03:45|cAUD.USD| 1.05132| 1.05158 11:03:45|cEUR.GBP| 0.78844| 0.78868 11:03:45|cEUR.JPY| 96.214| 96.24 11:03:45|cGBP.USD| 1.55968| 1.55996 11:03:46|cEUR.GBP| 0.78844| 0.78869 11:03:46|cAUD.USD| 1.05132| 1.05157 11:03:46|cAUD.USD| 1.05133| 1.05157 11:03:46|cEUR.AUD| 1.16968| 1.16999 11:03:46|cGBP.USD| 1.55968| 1.55995 11:03:46|cEUR.GBP| 0.78844| 0.78868 11:03:47|cUSD.JPY| 78.221| 78.244 11:03:47|cEUR.JPY| 96.214| 96.241 11:03:47|cUSD.JPY| 78.221| 78.245 11:03:47|cEUR.AUD| 1.16968| 1.17001 11:03:47|cAUD.USD| 1.05132| 1.05157 11:03:47|cAUD.USD| 1.05133| 1.05157 11:03:47|cEUR.AUD| 1.16968| 1.16999 11:03:47|cEUR.GBP| 0.78844| 0.78869 11:03:48|cEUR.GBP| 0.78844| 0.78868 11:03:48|cEUR.GBP| 0.78844| 0.78869 11:03:48|cGBP.USD| 1.55968| 1.55996 11:03:48|cAUD.USD| 1.05133| 1.05158 11:03:48|cEUR.AUD| 1.16968| 1.16997 11:03:48|cAUD.USD| 1.05135| 1.05158 11:03:48|cEUR.GBP| 0.78844| 0.78868 11:03:48|cEUR.GBP| 0.78844| 0.78869 11:03:48|cEUR.JPY| 96.215| 96.242 11:03:48|cGBP.USD| 1.5597| 1.55996 11:03:48|cEUR.GBP| 0.78844| 0.78868 11:03:48|cAUD.USD| 1.05135| 1.05159 11:03:48|cGBP.USD| 1.5597| 1.55997 11:03:48|cEUR.USD| 1.22992| 1.23017 11:03:48|cEUR.JPY| 96.216| 96.242 11:03:48|cEUR.USD| 1.22997| 1.23017 11:03:48|cGBP.USD| 1.5597| 1.55998 11:03:48|cEUR.GBP| 0.78846| 0.78868 11:03:48|cEUR.AUD| 1.16968| 1.17001 11:03:48|cEUR.USD| 1.22997| 1.23018 11:03:48|cEUR.JPY| 96.217| 96.244 11:03:48|cAUD.USD| 1.05136| 1.05159 11:03:48|cGBP.USD| 1.55973| 1.55998 11:03:48|cEUR.AUD| 1.1697| 1.17002 11:03:48|cEUR.GBP| 0.78846| 0.78869 11:03:48|cEUR.USD| 1.22997| 1.23019 11:03:48|cEUR.USD| 1.22997| 1.23021 11:03:48|cEUR.AUD| 1.16972| 1.17002 11:03:48|cEUR.USD| 1.22997| 1.23022 11:03:48|cEUR.JPY| 96.218| 96.244 11:03:48|cAUD.USD| 1.05136| 1.0516 11:03:48|cEUR.JPY| 96.22| 96.244 11:03:48|cAUD.USD| 1.05136| 1.05161 11:03:49|cEUR.USD| 1.22997| 1.23023 11:03:49|cGBP.USD| 1.55975| 1.55999 11:03:49|cEUR.USD| 1.22998| 1.23023 11:03:49|cEUR.JPY| 96.221| 96.244 11:03:49|cGBP.USD| 1.55975| 1.56001 11:03:49|cAUD.USD| 1.05137| 1.05161 11:03:49|cEUR.AUD| 1.16973| 1.17002 11:03:49|cGBP.USD| 1.55975| 1.56002 11:03:49|cGBP.USD| 1.55977| 1.56002 11:03:49|cEUR.AUD| 1.16973| 1.17004 11:03:49|cEUR.AUD| 1.1697| 1.17004 11:03:49|cAUD.USD| 1.05138| 1.05161 11:03:49|cAUD.USD| 1.05139| 1.05161 11:03:49|cEUR.AUD| 1.1697| 1.17 11:03:49|cEUR.USD| 1.22999| 1.23023 11:03:49|cGBP.USD| 1.55977| 1.56004 11:03:49|cEUR.GBP| 0.78844| 0.78868 11:03:49|cGBP.USD| 1.55977| 1.56005 11:03:49|cGBP.USD| 1.55979| 1.56005 11:03:49|cAUD.USD| 1.05139| 1.05164 11:03:49|cEUR.GBP| 0.78844| 0.78866 11:03:49|cEUR.JPY| 96.221| 96.246 11:03:49|cEUR.GBP| 0.78844| 0.78867 11:03:49|cEUR.AUD| 1.1697| 1.17003 11:03:49|cAUD.USD| 1.05138| 1.05164 11:03:49|cEUR.USD| 1.22999| 1.23022 11:03:49|cEUR.JPY| 96.22| 96.246 11:03:50|cGBP.USD| 1.55977| 1.56005 11:03:50|cGBP.USD| 1.55977| 1.56006 11:03:50|cAUD.USD| 1.05139| 1.05164 11:03:50|cEUR.JPY| 96.221| 96.246 11:03:50|cEUR.AUD| 1.16969| 1.17003 11:03:51|cAUD.USD| 1.05138| 1.05164 11:03:51|cEUR.AUD| 1.16969| 1.17001 11:03:51|cEUR.AUD| 1.16968| 1.17001 11:03:51|cGBP.USD| 1.55977| 1.56005 11:03:51|cGBP.USD| 1.55977| 1.56004 11:03:51|cEUR.JPY| 96.221| 96.245 11:03:51|cEUR.AUD| 1.16968| 1.16999 11:03:51|cEUR.GBP| 0.78844| 0.78866 11:03:51|cAUD.USD| 1.05137| 1.05162 11:03:51|cEUR.USD| 1.22999| 1.23021 11:03:51|cEUR.USD| 1.22997| 1.23021 11:03:51|cEUR.JPY| 96.219| 96.245 11:03:51|cEUR.GBP| 0.78844| 0.78867 11:03:51|cEUR.JPY| 96.218| 96.245 11:03:51|cEUR.GBP| 0.78843| 0.78867 11:03:51|cEUR.USD| 1.22997| 1.2302 11:03:51|cGBP.USD| 1.55975| 1.56002 11:03:51|cEUR.AUD| 1.16968| 1.16998 11:03:51|cEUR.USD| 1.22997| 1.23019 11:03:51|cEUR.GBP| 0.78843| 0.78866 11:03:51|cEUR.JPY| 96.218| 96.243 11:03:51|cEUR.USD| 1.22996| 1.23019 11:03:51|cEUR.AUD| 1.16969| 1.16998 11:03:51|cEUR.USD| 1.22996| 1.2302 11:03:51|cEUR.JPY| 96.218| 96.245 11:03:51|cGBP.USD| 1.55975| 1.56004 11:03:51|cEUR.JPY| 96.221| 96.245 11:03:51|cEUR.GBP| 0.78846| 0.78866 11:03:51|cUSD.JPY| 78.22| 78.245 11:03:51|cEUR.USD| 1.22999| 1.2302 11:03:51|cEUR.GBP| 0.78846| 0.78867 11:03:51|cGBP.USD| 1.5598| 1.56004 11:03:51|cEUR.USD| 1.22999| 1.23021 11:03:51|cEUR.AUD| 1.16971| 1.17003 11:03:51|cEUR.AUD| 1.16971| 1.17001 11:03:51|cEUR.JPY| 96.221| 96.246 11:03:51|cAUD.USD| 1.05137| 1.05163 11:03:51|cEUR.USD| 1.23002| 1.23021 11:03:51|cGBP.USD| 1.5598| 1.56005 11:03:51|cAUD.USD| 1.05137| 1.05164 11:03:51|cEUR.AUD| 1.16974| 1.17001 11:03:51|cEUR.USD| 1.23003| 1.23021 11:03:51|cGBP.USD| 1.5598| 1.56007 11:03:51|cEUR.USD| 1.23003| 1.23025 11:03:51|cAUD.USD| 1.05139| 1.05164 11:03:51|cUSD.JPY| 78.22| 78.244 11:03:51|cEUR.GBP| 0.78846| 0.78869 11:03:51|cEUR.AUD| 1.16974| 1.17002 11:03:51|cGBP.USD| 1.55981| 1.56007 11:03:51|cEUR.USD| 1.23003| 1.23027 11:03:51|cEUR.JPY| 96.224| 96.246 11:03:51|cUSD.JPY| 78.221| 78.244 11:03:51|cEUR.USD| 1.23004| 1.23027 11:03:51|cGBP.USD| 1.55983| 1.56007 11:03:51|cEUR.USD| 1.23004| 1.23021 11:03:51|cEUR.USD| 1.23004| 1.23028 11:03:51|cUSD.JPY| 78.221| 78.245 11:03:51|cEUR.GBP| 0.78846| 0.78868 11:03:51|cEUR.USD| 1.23005| 1.23029 11:03:51|cUSD.JPY| 78.221| 78.244 11:03:51|cEUR.USD| 1.23005| 1.23028 11:03:51|cEUR.GBP| 0.78848| 0.78869 11:03:51|cUSD.JPY| 78.22| 78.244 11:03:51|cGBP.USD| 1.55986| 1.56007 11:03:51|cAUD.USD| 1.05139| 1.05165 11:03:51|cEUR.USD| 1.23005| 1.23029 11:03:51|cEUR.JPY| 96.225| 96.246 11:03:51|cEUR.USD| 1.23006| 1.23029 11:03:51|cEUR.AUD| 1.16977| 1.17002 11:03:51|cEUR.USD| 1.23006| 1.2303 11:03:51|cAUD.USD| 1.05141| 1.05165 11:03:51|cEUR.GBP| 0.78848| 0.78868 11:03:51|cEUR.GBP| 0.78846| 0.78868 11:03:51|cGBP.USD| 1.55981| 1.56007 11:03:51|cEUR.AUD| 1.16977| 1.17006 11:03:51|cEUR.JPY| 96.224| 96.246 11:03:51|cEUR.USD| 1.23005| 1.2303 11:03:51|cEUR.AUD| 1.16972| 1.17006 11:03:51|cEUR.USD| 1.23005| 1.23029 11:03:51|cAUD.USD| 1.0514| 1.05165 11:03:51|cGBP.USD| 1.55981| 1.5601 11:03:51|cGBP.USD| 1.55982| 1.5601 11:03:51|cGBP.USD| 1.55982| 1.56009 11:03:51|cUSD.JPY| 78.22| 78.245 11:03:51|cEUR.USD| 1.23004| 1.23028 11:03:51|cGBP.USD| 1.55983| 1.56009 11:03:52|cEUR.USD| 1.23005| 1.23029 11:03:52|cEUR.USD| 1.23005| 1.23028 11:03:52|cAUD.USD| 1.05141| 1.05165 11:03:52|cEUR.AUD| 1.16972| 1.17003 11:03:52|cAUD.USD| 1.05141| 1.05166 11:03:52|cEUR.USD| 1.23003| 1.23028 11:03:52|cEUR.JPY| 96.223| 96.246 11:03:52|cEUR.AUD| 1.16971| 1.17003 11:03:52|cGBP.USD| 1.55981| 1.56009 11:03:52|cAUD.USD| 1.0514| 1.05166 11:03:52|cEUR.USD| 1.23003| 1.23027 11:03:52|cGBP.USD| 1.55981| 1.56008 11:03:52|cEUR.USD| 1.23001| 1.23027 11:03:52|cEUR.USD| 1.23001| 1.23026 11:03:52|cGBP.USD| 1.5598| 1.56008 11:03:52|cEUR.USD| 1.23001| 1.23025 11:03:52|cGBP.USD| 1.55979| 1.56008 11:03:52|cEUR.AUD| 1.16971| 1.17002 11:03:52|cAUD.USD| 1.0514| 1.05163 11:03:52|cEUR.AUD| 1.16974| 1.17003 11:03:52|cEUR.JPY| 96.222| 96.246 11:03:52|cAUD.USD| 1.0514| 1.05162 11:03:52|cAUD.USD| 1.05139| 1.0516 11:03:52|cEUR.AUD| 1.16976| 1.17003 11:03:52|cAUD.USD| 1.05139| 1.05162 11:03:52|cAUD.USD| 1.05136| 1.05161 11:03:52|cAUD.USD| 1.05135| 1.05161 11:03:52|cAUD.USD| 1.05136| 1.05161 11:03:52|cEUR.AUD| 1.16976| 1.17005 11:03:52|cAUD.USD| 1.05137| 1.05161 11:03:52|cEUR.AUD| 1.16972| 1.17005 11:03:53|cAUD.USD| 1.05137| 1.05162 11:03:53|cAUD.USD| 1.05137| 1.05163 11:03:53|cUSD.JPY| 78.221| 78.245 11:03:54|cEUR.USD| 1.23001| 1.23024 11:03:54|cGBP.USD| 1.55979| 1.56007 11:03:54|cEUR.USD| 1.23| 1.23024 11:03:54|cEUR.JPY| 96.221| 96.246 11:03:54|cGBP.USD| 1.55979| 1.56006 11:03:54|cEUR.GBP| 0.78846| 0.78869 11:03:54|cGBP.USD| 1.55979| 1.56004 11:03:54|cEUR.USD| 1.22999| 1.23024 11:03:54|cEUR.USD| 1.23001| 1.23024 11:03:54|cEUR.JPY| 96.222| 96.246 11:03:54|cGBP.USD| 1.55979| 1.56002 11:03:54|cGBP.USD| 1.55977| 1.56002 11:03:54|cEUR.USD| 1.23| 1.23024 11:03:54|cGBP.USD| 1.55977| 1.56004 11:03:54|cEUR.GBP| 0.78846| 0.78868 11:03:54|cEUR.GBP| 0.78846| 0.78869 11:03:54|cEUR.USD| 1.23| 1.23023 11:03:54|cEUR.USD| 1.22999| 1.23023 11:03:54|cEUR.AUD| 1.16972| 1.17004 11:03:55|cEUR.GBP| 0.78845| 0.78868 11:03:55|cGBP.USD| 1.55977| 1.56005 11:03:55|cGBP.USD| 1.55978| 1.56005 11:03:55|cEUR.USD| 1.23001| 1.23023 11:03:55|cEUR.USD| 1.23001| 1.23024 11:03:56|cEUR.USD| 1.23001| 1.23025 11:03:56|cGBP.USD| 1.55979| 1.56005 11:03:56|cGBP.USD| 1.55979| 1.56006 11:03:56|cAUD.USD| 1.05138| 1.05164 11:03:56|cGBP.USD| 1.55979| 1.56007 11:03:56|cUSD.JPY| 78.22| 78.245 11:03:56|cEUR.GBP| 0.78847| 0.78868 11:03:56|cEUR.AUD| 1.16974| 1.17004 11:03:56|cEUR.USD| 1.23004| 1.23025 11:03:56|cUSD.JPY| 78.221| 78.245 11:03:56|cEUR.USD| 1.23006| 1.23026 11:03:56|cAUD.USD| 1.05139| 1.05164 11:03:56|cGBP.USD| 1.55983| 1.56007 11:03:56|cEUR.GBP| 0.78847| 0.78869 11:03:56|cEUR.AUD| 1.16976| 1.17005 11:03:56|cEUR.JPY| 96.224| 96.249 11:03:56|cGBP.USD| 1.55983| 1.56009 11:03:56|cEUR.USD| 1.23006| 1.2303 11:03:56|cGBP.USD| 1.55983| 1.5601 11:03:56|cEUR.AUD| 1.16977| 1.17009 11:03:56|cAUD.USD| 1.05141| 1.05165 11:03:56|cGBP.USD| 1.55985| 1.5601 11:03:56|cAUD.USD| 1.05139| 1.05165 11:03:56|cAUD.USD| 1.0514| 1.05165 11:03:56|cEUR.AUD| 1.16977| 1.17007 11:03:56|cAUD.USD| 1.05143| 1.05165 11:03:56|cEUR.AUD| 1.16977| 1.17005 11:03:56|cEUR.USD| 1.23006| 1.23032 11:03:56|cEUR.USD| 1.23009| 1.23032 11:03:56|cEUR.JPY| 96.228| 96.249 11:03:56|cEUR.AUD| 1.16974| 1.17005 11:03:56|cGBP.USD| 1.55988| 1.5601 11:03:56|cEUR.AUD| 1.16975| 1.17005 11:03:56|cUSD.JPY| 78.22| 78.244 11:03:56|cEUR.AUD| 1.16976| 1.17005 11:03:56|cEUR.USD| 1.2301| 1.23032 11:03:56|cEUR.JPY| 96.228| 96.253 11:03:56|cEUR.USD| 1.2301| 1.23034 11:03:56|cUSD.JPY| 78.22| 78.245 11:03:56|cEUR.AUD| 1.16977| 1.17005 11:03:56|cEUR.USD| 1.2301| 1.23035 11:03:56|cEUR.JPY| 96.229| 96.254 11:03:56|cEUR.AUD| 1.16977| 1.17007 11:03:56|cAUD.USD| 1.05141| 1.05165 11:03:56|cGBP.USD| 1.55988| 1.56012 11:03:57|cUSD.JPY| 78.221| 78.245 11:03:57|cAUD.USD| 1.05142| 1.05165 11:03:57|cEUR.AUD| 1.16977| 1.17008 11:03:57|cAUD.USD| 1.05143| 1.05165 11:03:57|cEUR.JPY| 96.23| 96.254 11:03:57|cEUR.AUD| 1.16976| 1.17008 11:03:57|cAUD.USD| 1.05143| 1.05167 11:03:57|cAUD.USD| 1.05143| 1.05168 11:03:57|cAUD.USD| 1.05143| 1.05169 11:03:57|cEUR.AUD| 1.16976| 1.17007 11:03:57|cGBP.USD| 1.5599| 1.56012 11:03:57|cEUR.JPY| 96.229| 96.254 11:03:57|cEUR.JPY| 96.229| 96.256 11:03:57|cEUR.JPY| 96.23| 96.257 11:03:57|cEUR.USD| 1.23011| 1.23035 11:03:57|cGBP.USD| 1.5599| 1.56015 11:03:57|cEUR.GBP| 0.78846| 0.78869 11:03:57|cEUR.AUD| 1.16976| 1.17008 11:03:57|cGBP.USD| 1.5599| 1.56016 11:03:57|cEUR.USD| 1.2301| 1.23035 11:03:57|cGBP.USD| 1.5599| 1.56015 11:03:57|cEUR.JPY| 96.229| 96.257 11:03:57|cEUR.USD| 1.2301| 1.23034 11:03:57|cEUR.JPY| 96.229| 96.255 11:03:57|cEUR.USD| 1.23009| 1.23032 11:03:57|cEUR.AUD| 1.16976| 1.17006 11:03:57|cEUR.GBP| 0.78846| 0.78868 11:03:57|cGBP.USD| 1.5599| 1.56013 11:03:57|cEUR.JPY| 96.229| 96.254 11:03:58|cEUR.AUD| 1.16975| 1.17006 11:03:58|cEUR.USD| 1.23008| 1.23032 11:03:58|cAUD.USD| 1.05142| 1.05169 11:03:58|cEUR.GBP| 0.78846| 0.78869 11:03:58|cEUR.AUD| 1.16972| 1.17006 11:03:58|cAUD.USD| 1.05142| 1.05166 11:03:58|cEUR.USD| 1.23008| 1.23031 11:03:58|cGBP.USD| 1.55987| 1.56013 11:03:58|cEUR.JPY| 96.229| 96.253 11:03:58|cEUR.GBP| 0.78846| 0.78868 11:03:58|cEUR.USD| 1.23007| 1.23031 11:03:58|cEUR.JPY| 96.228| 96.253 11:03:58|cEUR.USD| 1.23007| 1.23029 11:03:58|cGBP.USD| 1.55987| 1.56011 11:03:58|cEUR.JPY| 96.227| 96.253 11:03:58|cEUR.USD| 1.23005| 1.23029 11:03:58|cEUR.JPY| 96.226| 96.253 11:03:58|cEUR.JPY| 96.226| 96.252 11:03:58|cGBP.USD| 1.55987| 1.56009 11:03:58|cAUD.USD| 1.05142| 1.05164 11:03:58|cEUR.USD| 1.23004| 1.23027 11:03:58|cEUR.JPY| 96.225| 96.251 11:03:58|cEUR.AUD| 1.16972| 1.17002 11:03:58|cEUR.USD| 1.23003| 1.23027 11:03:58|cEUR.JPY| 96.225| 96.25 11:03:58|cEUR.USD| 1.23003| 1.23025 11:03:58|cEUR.AUD| 1.16971| 1.17002 11:03:58|cEUR.GBP| 0.78844| 0.78868 11:03:58|cEUR.USD| 1.23001| 1.23025 11:03:58|cGBP.USD| 1.55983| 1.56009 11:03:58|cEUR.GBP| 0.78844| 0.78866 11:03:58|cGBP.USD| 1.55983| 1.56008 11:03:58|cEUR.USD| 1.23| 1.23025 11:03:58|cEUR.GBP| 0.78844| 0.78867 11:03:58|cGBP.USD| 1.55981| 1.56008 11:03:58|cEUR.USD| 1.22999| 1.23025 11:03:58|cAUD.USD| 1.0514| 1.05164 11:03:58|cEUR.USD| 1.22999| 1.23024 11:03:58|cGBP.USD| 1.55981| 1.56006 11:03:58|cEUR.JPY| 96.223| 96.25 11:03:58|cAUD.USD| 1.0514| 1.05163 11:03:58|cEUR.AUD| 1.1697| 1.17004 11:03:58|cGBP.USD| 1.5598| 1.56006 11:03:58|cEUR.JPY| 96.223| 96.248 11:03:58|cAUD.USD| 1.0514| 1.05161 11:03:58|cGBP.USD| 1.55979| 1.56004 11:03:58|cEUR.USD| 1.22999| 1.23023 11:03:58|cEUR.JPY| 96.221| 96.248 11:03:58|cAUD.USD| 1.05138| 1.05161 11:03:58|cEUR.USD| 1.22999| 1.23022 11:03:58|cEUR.AUD| 1.1697| 1.17 11:03:58|cGBP.USD| 1.55977| 1.56004 11:03:58|cEUR.JPY| 96.221| 96.246 11:03:58|cEUR.USD| 1.22999| 1.23021 11:03:58|cEUR.USD| 1.22997| 1.2302 11:03:58|cEUR.JPY| 96.22| 96.246 11:03:58|cAUD.USD| 1.05137| 1.05161 11:03:58|cEUR.USD| 1.22995| 1.2302 11:03:58|cEUR.USD| 1.22995| 1.23019 11:03:58|cEUR.JPY| 96.219| 96.246 11:03:58|cEUR.USD| 1.22994| 1.23019 11:03:58|cEUR.JPY| 96.218| 96.246 11:03:58|cEUR.JPY| 96.218| 96.244 11:03:58|cGBP.USD| 1.55977| 1.56002 11:03:58|cEUR.GBP| 0.78843| 0.78866 11:03:58|cGBP.USD| 1.55977| 1.56004 11:03:58|cEUR.USD| 1.22995| 1.23019 11:03:58|cEUR.JPY| 96.217| 96.244 11:03:58|cEUR.AUD| 1.16967| 1.17 11:03:58|cEUR.GBP| 0.78842| 0.78866 11:03:58|cEUR.USD| 1.22995| 1.23018 11:03:58|cAUD.USD| 1.05137| 1.05163 11:03:59|cEUR.USD| 1.22995| 1.23019 11:03:59|cEUR.AUD| 1.16967| 1.16999 11:03:59|cGBP.USD| 1.5598| 1.56004 11:03:59|cGBP.USD| 1.55977| 1.56004 11:03:59|cEUR.USD| 1.22996| 1.23019 11:03:59|cGBP.USD| 1.55975| 1.56004 11:03:59|cEUR.JPY| 96.218| 96.244 11:03:59|cEUR.JPY| 96.218| 96.245 11:03:59|cEUR.GBP| 0.78842| 0.78867 11:03:59|cEUR.AUD| 1.16968| 1.16999 11:03:59|cEUR.JPY| 96.217| 96.245 11:03:59|cEUR.JPY| 96.218| 96.245 11:03:59|cGBP.USD| 1.55977| 1.56004 11:03:59|cGBP.USD| 1.55977| 1.56006 11:03:59|cEUR.GBP| 0.78842| 0.78866 11:04:00|cEUR.GBP| 0.78842| 0.78867 11:04:00|cEUR.AUD| 1.16968| 1.16998 11:04:01|cEUR.JPY| 96.217| 96.245 11:04:01|cGBP.USD| 1.55977| 1.56005 11:04:01|cEUR.USD| 1.22995| 1.23019 11:04:01|cEUR.GBP| 0.78844| 0.78867 11:04:01|cGBP.USD| 1.55977| 1.56002 11:04:01|cGBP.USD| 1.55977| 1.55996 11:04:01|cEUR.GBP| 0.78844| 0.78868 11:04:01|cGBP.USD| 1.55975| 1.55996 11:04:01|cEUR.GBP| 0.78844| 0.78869 11:04:01|cEUR.JPY| 96.217| 96.244 11:04:01|cEUR.USD| 1.22995| 1.23018 11:04:01|cEUR.USD| 1.22994| 1.23018 11:04:02|cAUD.USD| 1.05137| 1.05162 11:04:02|cEUR.GBP| 0.78846| 0.78869 11:04:02|cGBP.USD| 1.55975| 1.55994 11:04:02|cEUR.AUD| 1.16967| 1.16998 11:04:02|cAUD.USD| 1.05136| 1.05162 11:04:02|cGBP.USD| 1.55972| 1.55994 11:04:02|cGBP.USD| 1.55968| 1.55994 11:04:02|cAUD.USD| 1.05135| 1.0516 11:04:02|cEUR.AUD| 1.16967| 1.17 11:04:02|cGBP.USD| 1.55968| 1.55993 11:04:02|cGBP.USD| 1.55965| 1.55993 11:04:02|cEUR.GBP| 0.78846| 0.7887 11:04:02|cEUR.GBP| 0.78846| 0.78871 11:04:02|cEUR.USD| 1.22993| 1.23018 11:04:02|cEUR.USD| 1.22994| 1.23018 11:04:02|cEUR.GBP| 0.78847| 0.78871 11:04:02|cGBP.USD| 1.55965| 1.55991 11:04:02|cEUR.USD| 1.22994| 1.23019 11:04:02|cEUR.GBP| 0.78848| 0.78871 11:04:02|cEUR.AUD| 1.1697| 1.17 11:04:02|cEUR.USD| 1.22994| 1.2302 11:04:02|cEUR.GBP| 0.78848| 0.78872 11:04:02|cEUR.AUD| 1.1697| 1.17001 11:04:02|cEUR.USD| 1.22994| 1.23019 11:04:02|cEUR.USD| 1.22996| 1.23019 11:04:02|cEUR.JPY| 96.218| 96.245 11:04:02|cAUD.USD| 1.05135| 1.05161 11:04:02|cEUR.USD| 1.22996| 1.2302 11:04:02|cEUR.AUD| 1.1697| 1.17002 11:04:02|cEUR.USD| 1.22996| 1.23021 11:04:02|cEUR.GBP| 0.78849| 0.78873 11:04:02|cGBP.USD| 1.55965| 1.55993 11:04:02|cEUR.GBP| 0.78849| 0.78874 11:04:02|cEUR.JPY| 96.219| 96.245 11:04:03|cEUR.AUD| 1.1697| 1.17003 11:04:03|cEUR.USD| 1.22998| 1.23021 11:04:03|cAUD.USD| 1.05136| 1.05161 11:04:03|cEUR.AUD| 1.1697| 1.16999 11:04:03|cAUD.USD| 1.05139| 1.05162 11:04:03|cAUD.USD| 1.0514| 1.05162 11:04:03|cEUR.AUD| 1.16972| 1.16999 11:04:03|cAUD.USD| 1.0514| 1.05163 11:04:03|cEUR.AUD| 1.1697| 1.16999 11:04:03|cAUD.USD| 1.0514| 1.05165 11:04:03|cEUR.AUD| 1.16969| 1.16999 11:04:03|cAUD.USD| 1.05139| 1.05165 11:04:03|cAUD.USD| 1.05139| 1.05164 11:04:04|cEUR.AUD| 1.16969| 1.17 11:04:04|cAUD.USD| 1.05138| 1.05164 11:04:04|cEUR.AUD| 1.16969| 1.16997 11:04:04|cAUD.USD| 1.05139| 1.05164 11:04:04|cEUR.AUD| 1.16968| 1.16997 11:04:04|cAUD.USD| 1.05139| 1.05165 11:04:04|cAUD.USD| 1.05141| 1.05165 11:04:04|cAUD.USD| 1.05141| 1.05166 11:04:04|cAUD.USD| 1.05141| 1.05167 11:04:04|cEUR.AUD| 1.16965| 1.16997 11:04:04|cAUD.USD| 1.05141| 1.05166 11:04:04|cAUD.USD| 1.05141| 1.05165 11:04:04|cEUR.AUD| 1.16965| 1.16998 11:04:04|cEUR.AUD| 1.16968| 1.16998 11:04:04|cAUD.USD| 1.0514| 1.05165 11:04:04|cAUD.USD| 1.05139| 1.05165 11:04:04|cAUD.USD| 1.05139| 1.05164 11:04:05|cEUR.AUD| 1.16967| 1.16998 11:04:05|cAUD.USD| 1.05139| 1.05165 11:04:05|cEUR.AUD| 1.16966| 1.16999 11:04:06|cEUR.USD| 1.22998| 1.23022 11:04:06|cEUR.AUD| 1.16967| 1.16999 11:04:07|cEUR.GBP| 0.78849| 0.78875 11:04:07|cEUR.USD| 1.22998| 1.23021 11:04:07|cEUR.AUD| 1.16965| 1.16999 11:04:07|cEUR.USD| 1.22998| 1.2302 11:04:07|cEUR.AUD| 1.16965| 1.16996 11:04:07|cEUR.USD| 1.22995| 1.2302 11:04:07|cEUR.JPY| 96.218| 96.245 11:04:07|cEUR.AUD| 1.16965| 1.16998 11:04:07|cEUR.GBP| 0.78848| 0.78875 11:04:07|cAUD.USD| 1.0514| 1.05165 11:04:07|cGBP.USD| 1.55965| 1.55992 11:04:07|cEUR.USD| 1.22995| 1.23019 11:04:07|cEUR.AUD| 1.16965| 1.16996 11:04:07|cAUD.USD| 1.0514| 1.05164 11:04:07|cEUR.USD| 1.22995| 1.23018 11:04:07|cEUR.AUD| 1.16964| 1.16996 11:04:07|cGBP.USD| 1.55965| 1.55991 11:04:07|cEUR.JPY| 96.217| 96.245 11:04:07|cAUD.USD| 1.05139| 1.05164 11:04:07|cEUR.USD| 1.22994| 1.23018 11:04:07|cEUR.JPY| 96.217| 96.244 11:04:07|cEUR.GBP| 0.78848| 0.78873 11:04:07|cEUR.JPY| 96.216| 96.244 11:04:07|cEUR.GBP| 0.78848| 0.78872 11:04:07|cGBP.USD| 1.55966| 1.55992 11:04:07|cEUR.JPY| 96.216| 96.243 11:04:07|cEUR.AUD| 1.16965| 1.16996 11:04:07|cGBP.USD| 1.55967| 1.55992 11:04:07|cAUD.USD| 1.05138| 1.05162 11:04:07|cEUR.GBP| 0.78848| 0.7887 11:04:07|cEUR.GBP| 0.78845| 0.7887 11:04:07|cGBP.USD| 1.55966| 1.55992 11:04:07|cEUR.GBP| 0.78845| 0.78872 11:04:07|cEUR.GBP| 0.78845| 0.78871 11:04:07|cEUR.USD| 1.22994| 1.23017 11:04:07|cGBP.USD| 1.55968| 1.55992 11:04:07|cEUR.JPY| 96.216| 96.244 11:04:07|cEUR.GBP| 0.78847| 0.78871 11:04:07|cGBP.USD| 1.55966| 1.55992 11:04:07|cEUR.JPY| 96.216| 96.242 11:04:07|cEUR.USD| 1.22994| 1.23018 11:04:07|cEUR.USD| 1.22994| 1.23017 11:04:07|cEUR.GBP| 0.78847| 0.78872 11:04:07|cEUR.USD| 1.22993| 1.23017 11:04:07|cEUR.JPY| 96.216| 96.244 11:04:08|cGBP.USD| 1.55965| 1.55992 11:04:08|cAUD.USD| 1.05137| 1.05162 11:04:08|cAUD.USD| 1.05137| 1.05164 11:04:08|cEUR.GBP| 0.78848| 0.78872 11:04:08|cEUR.JPY| 96.217| 96.245 11:04:08|cEUR.JPY| 96.217| 96.244 11:04:08|cEUR.USD| 1.22993| 1.23018 11:04:09|cEUR.GBP| 0.78848| 0.78873 11:04:09|cAUD.USD| 1.05137| 1.05162 11:04:09|cEUR.AUD| 1.16965| 1.16997 11:04:09|cEUR.USD| 1.22995| 1.23018 11:04:09|cEUR.USD| 1.22995| 1.23017 11:04:09|cEUR.AUD| 1.16965| 1.16996 11:04:09|cGBP.USD| 1.55965| 1.55991 11:04:10|cEUR.USD| 1.22994| 1.23017 11:04:10|cAUD.USD| 1.05137| 1.05161 11:04:10|cEUR.JPY| 96.217| 96.243 11:04:10|cEUR.JPY| 96.216| 96.242 11:04:10|cAUD.USD| 1.05137| 1.0516 11:04:10|cEUR.JPY| 96.215| 96.242 11:04:10|cEUR.USD| 1.22993| 1.23017 11:04:10|cGBP.USD| 1.55965| 1.55992 11:04:10|cAUD.USD| 1.05137| 1.05161 11:04:10|cEUR.GBP| 0.78848| 0.78872 11:04:10|cEUR.GBP| 0.78847| 0.78872 11:04:10|cEUR.JPY| 96.215| 96.243 11:04:10|cEUR.JPY| 96.215| 96.242 11:04:10|cEUR.AUD| 1.16965| 1.16995 11:04:11|cAUD.USD| 1.05135| 1.0516 11:04:11|cEUR.AUD| 1.16965| 1.16998 11:04:11|cEUR.AUD| 1.16968| 1.16998 11:04:11|cGBP.USD| 1.55966| 1.55992 11:04:11|cEUR.GBP| 0.78847| 0.7887 11:04:11|cGBP.USD| 1.55965| 1.55992 11:04:11|cEUR.GBP| 0.78847| 0.78871 11:04:12|cAUD.USD| 1.05135| 1.05158 11:04:12|cEUR.AUD| 1.16968| 1.17 11:04:12|cAUD.USD| 1.05134| 1.05158 11:04:12|cAUD.USD| 1.05132| 1.05158 11:04:12|cEUR.AUD| 1.16968| 1.17002 11:04:12|cEUR.USD| 1.22992| 1.23016 11:04:12|cEUR.USD| 1.22991| 1.23016 11:04:12|cGBP.USD| 1.55966| 1.55992 11:04:12|cEUR.USD| 1.2299| 1.23016 11:04:12|cGBP.USD| 1.55965| 1.55992 11:04:12|cEUR.JPY| 96.215| 96.241 11:04:12|cAUD.USD| 1.05132| 1.05157 11:04:12|cEUR.AUD| 1.16968| 1.17001 11:04:12|cEUR.JPY| 96.214| 96.241 11:04:12|cEUR.GBP| 0.78847| 0.7887 11:04:12|cAUD.USD| 1.05132| 1.05158 11:04:12|cEUR.AUD| 1.16968| 1.16999 11:04:12|cEUR.USD| 1.22993| 1.23016 11:04:12|cEUR.JPY| 96.215| 96.241 11:04:12|cAUD.USD| 1.05133| 1.05158 11:04:12|cAUD.USD| 1.05133| 1.05159 11:04:12|cAUD.USD| 1.05133| 1.0516 11:04:12|cEUR.JPY| 96.215| 96.242 11:04:12|cEUR.USD| 1.22993| 1.23017 11:04:12|cEUR.AUD| 1.16968| 1.17 11:04:12|cEUR.GBP| 0.78847| 0.78872 11:04:12|cAUD.USD| 1.05135| 1.0516 11:04:12|cEUR.AUD| 1.16968| 1.16998 11:04:13|cGBP.USD| 1.55966| 1.55992 11:04:13|cEUR.GBP| 0.78847| 0.78871 11:04:13|cEUR.AUD| 1.16968| 1.16999 11:04:14|cGBP.USD| 1.55965| 1.55992 11:04:14|cEUR.AUD| 1.16967| 1.16999 11:04:14|cEUR.USD| 1.22993| 1.23013 11:04:14|cEUR.GBP| 0.78847| 0.7887 11:04:15|cEUR.JPY| 96.215| 96.241 11:04:15|cGBP.USD| 1.55965| 1.55991 11:04:15|cEUR.AUD| 1.16967| 1.16996 11:04:15|cEUR.JPY| 96.214| 96.241 11:04:15|cGBP.USD| 1.55965| 1.55992 11:04:15|cEUR.USD| 1.22993| 1.23015 11:04:15|cEUR.AUD| 1.16967| 1.16999 11:04:15|cEUR.GBP| 0.78846| 0.7887 11:04:15|cEUR.USD| 1.22993| 1.23016 11:04:15|cEUR.GBP| 0.78845| 0.7887 11:04:15|cEUR.USD| 1.22993| 1.23013 11:04:15|cEUR.AUD| 1.16967| 1.16997 11:04:15|cEUR.USD| 1.2299| 1.23013 11:04:15|cEUR.AUD| 1.16967| 1.16995 11:04:15|cEUR.GBP| 0.78845| 0.78869 11:04:15|cEUR.USD| 1.22988| 1.23012 11:04:15|cEUR.AUD| 1.16964| 1.16995 11:04:15|cAUD.USD| 1.05135| 1.05158 11:04:15|cEUR.JPY| 96.214| 96.239 11:04:15|cGBP.USD| 1.55965| 1.55991 11:04:15|cEUR.AUD| 1.16964| 1.16997 11:04:15|cGBP.USD| 1.55965| 1.5599 11:04:15|cAUD.USD| 1.05133| 1.05158 11:04:15|cEUR.USD| 1.22987| 1.23012 11:04:15|cEUR.JPY| 96.212| 96.239 11:04:15|cEUR.JPY| 96.211| 96.239 11:04:15|cEUR.USD| 1.22986| 1.23012 11:04:15|cEUR.USD| 1.22986| 1.2301 11:04:15|cEUR.GBP| 0.78844| 0.78868 11:04:15|cEUR.JPY| 96.211| 96.237 11:04:15|cEUR.AUD| 1.16964| 1.16994 11:04:15|cEUR.USD| 1.22986| 1.23009 11:04:15|cGBP.USD| 1.55965| 1.55987 11:04:15|cAUD.USD| 1.05133| 1.05156 11:04:15|cGBP.USD| 1.5596| 1.55987 11:04:15|cAUD.USD| 1.05132| 1.05156 11:04:15|cEUR.AUD| 1.16962| 1.16994 11:04:15|cEUR.USD| 1.22983| 1.23007 11:04:15|cGBP.USD| 1.5596| 1.55985 11:04:15|cEUR.JPY| 96.21| 96.235 11:04:15|cEUR.JPY| 96.208| 96.235 11:04:15|cEUR.USD| 1.22982| 1.23007 11:04:15|cEUR.USD| 1.22982| 1.23005 11:04:15|cEUR.JPY| 96.208| 96.234 11:04:15|cEUR.JPY| 96.208| 96.233 11:04:15|cEUR.JPY| 96.208| 96.234 11:04:15|cGBP.USD| 1.55958| 1.55985 11:04:15|cEUR.GBP| 0.78844| 0.78869 11:04:15|cAUD.USD| 1.05132| 1.05158 11:04:15|cGBP.USD| 1.55956| 1.55985 11:04:15|cGBP.USD| 1.55956| 1.55983 11:04:15|cEUR.AUD| 1.16961| 1.16993 11:04:15|cEUR.AUD| 1.1696| 1.1699 11:04:15|cAUD.USD| 1.05133| 1.05159 11:04:15|cGBP.USD| 1.55955| 1.55983 11:04:15|cGBP.USD| 1.55956| 1.55983 11:04:15|cEUR.JPY| 96.207| 96.234 11:04:15|cEUR.USD| 1.22982| 1.23006 11:04:15|cEUR.USD| 1.22982| 1.23007 11:04:15|cEUR.USD| 1.22982| 1.23005 11:04:15|cAUD.USD| 1.05133| 1.0516 11:04:15|cEUR.USD| 1.22983| 1.23005 11:04:15|cGBP.USD| 1.55956| 1.55985 11:04:15|cGBP.USD| 1.55958| 1.55985 11:04:15|cEUR.AUD| 1.16958| 1.16989 11:04:15|cEUR.USD| 1.22983| 1.23007 11:04:15|cEUR.AUD| 1.1696| 1.16989 11:04:15|cEUR.USD| 1.22984| 1.23007 11:04:15|cGBP.USD| 1.55958| 1.55987 11:04:15|cEUR.GBP| 0.78844| 0.78868 11:04:15|cGBP.USD| 1.5596| 1.55987 11:04:16|cEUR.JPY| 96.208| 96.234 11:04:16|cAUD.USD| 1.05135| 1.0516 11:04:16|cGBP.USD| 1.5596| 1.55988 11:04:16|cEUR.GBP| 0.78844| 0.78867 11:04:16|cEUR.GBP| 0.78843| 0.78867 11:04:16|cGBP.USD| 1.55961| 1.55988 11:04:16|cEUR.USD| 1.22984| 1.23006 11:04:16|cEUR.AUD| 1.16958| 1.16989 11:04:16|cEUR.USD| 1.22983| 1.23006 11:04:16|cGBP.USD| 1.55961| 1.55989 11:04:16|cGBP.USD| 1.55963| 1.5599 11:04:16|cEUR.USD| 1.22983| 1.23007 11:04:16|cEUR.USD| 1.22983| 1.23005 11:04:16|cEUR.AUD| 1.1696| 1.16989 11:04:16|cEUR.USD| 1.22983| 1.23006 11:04:16|cEUR.USD| 1.22983| 1.23007 11:04:16|cEUR.USD| 1.22986| 1.23007 11:04:16|cEUR.AUD| 1.1696| 1.1699 11:04:16|cGBP.USD| 1.55961| 1.5599 11:04:16|cEUR.JPY| 96.209| 96.234 11:04:16|cEUR.GBP| 0.78843| 0.78868 11:04:16|cEUR.JPY| 96.21| 96.234 11:04:16|cEUR.USD| 1.22986| 1.23009 11:04:16|cEUR.AUD| 1.16961| 1.1699 11:04:16|cEUR.GBP| 0.78844| 0.78868 11:04:16|cEUR.USD| 1.22987| 1.23009 11:04:16|cGBP.USD| 1.55963| 1.5599 11:04:16|cEUR.AUD| 1.16961| 1.16992 11:04:16|cEUR.USD| 1.22987| 1.23011 11:04:16|cEUR.USD| 1.22987| 1.23012 11:04:16|cGBP.USD| 1.55963| 1.55991 11:04:16|cEUR.AUD| 1.16962| 1.16992 11:04:16|cEUR.JPY| 96.211| 96.234 11:04:16|cEUR.JPY| 96.212| 96.236 11:04:16|cEUR.USD| 1.22988| 1.23012 11:04:16|cUSD.JPY| 78.221| 78.244 11:04:16|cEUR.JPY| 96.212| 96.238 11:04:17|cGBP.USD| 1.55965| 1.55991 11:04:17|cEUR.AUD| 1.16962| 1.16993 11:04:17|cEUR.JPY| 96.213| 96.238 11:04:17|cEUR.USD| 1.22989| 1.23012 11:04:17|cEUR.USD| 1.22989| 1.23014 11:04:17|cAUD.USD| 1.0514| 1.05161 11:04:17|cEUR.AUD| 1.16967| 1.16993 11:04:17|cAUD.USD| 1.0514| 1.05162 11:04:17|cAUD.USD| 1.05137| 1.05162 11:04:17|cAUD.USD| 1.05138| 1.05162 11:04:17|cEUR.AUD| 1.16962| 1.16993 11:04:17|cEUR.USD| 1.2299| 1.23015 11:04:17|cEUR.JPY| 96.215| 96.238 11:04:17|cGBP.USD| 1.55967| 1.55991 11:04:17|cEUR.USD| 1.22991| 1.23015 11:04:17|cAUD.USD| 1.05139| 1.05162 11:04:17|cEUR.AUD| 1.16961| 1.16993 11:04:17|cEUR.USD| 1.22991| 1.23013 11:04:17|cEUR.GBP| 0.78844| 0.78869 11:04:17|cEUR.GBP| 0.78847| 0.78869 11:04:17|cAUD.USD| 1.05139| 1.05164 11:04:17|cGBP.USD| 1.55963| 1.55991 11:04:17|cAUD.USD| 1.05139| 1.05163 11:04:17|cEUR.JPY| 96.215| 96.241 11:04:17|cAUD.USD| 1.05139| 1.05164 11:04:17|cEUR.AUD| 1.16962| 1.16993 11:04:17|cAUD.USD| 1.05138| 1.05164 11:04:17|cAUD.USD| 1.05137| 1.05163 11:04:18|cGBP.USD| 1.55963| 1.55992 11:04:18|cAUD.USD| 1.05137| 1.05162 11:04:18|cEUR.JPY| 96.215| 96.238 11:04:18|cEUR.JPY| 96.213| 96.238 11:04:18|cAUD.USD| 1.05138| 1.05162 11:04:18|cEUR.JPY| 96.213| 96.24 11:04:18|cGBP.USD| 1.55963| 1.5599 11:04:18|cEUR.JPY| 96.213| 96.239 11:04:18|cEUR.AUD| 1.16962| 1.16991 11:04:18|cEUR.USD| 1.22991| 1.23012 11:04:18|cGBP.USD| 1.5596| 1.55989 11:04:18|cEUR.JPY| 96.212| 96.239 11:04:18|cEUR.GBP| 0.78847| 0.7887 11:04:18|cEUR.USD| 1.22991| 1.23011 11:04:18|cEUR.USD| 1.22988| 1.23011 11:04:18|cAUD.USD| 1.05138| 1.05163 11:04:18|cEUR.AUD| 1.16961| 1.16991 11:04:18|cAUD.USD| 1.05139| 1.05163 11:04:18|cAUD.USD| 1.0514| 1.05163 11:04:18|cEUR.AUD| 1.16961| 1.16988 11:04:18|cAUD.USD| 1.0514| 1.05164 11:04:18|cEUR.USD| 1.22987| 1.23011 11:04:18|cGBP.USD| 1.5596| 1.55987 11:04:18|cEUR.GBP| 0.78845| 0.7887 11:04:18|cEUR.AUD| 1.16961| 1.16985 11:04:18|cEUR.USD| 1.22987| 1.23009 11:04:18|cEUR.JPY| 96.21| 96.237 11:04:18|cEUR.USD| 1.22985| 1.23009 11:04:18|cEUR.JPY| 96.209| 96.237 11:04:18|cEUR.GBP| 0.78847| 0.7887 11:04:18|cEUR.GBP| 0.78845| 0.7887 11:04:18|cAUD.USD| 1.05141| 1.05164 11:04:19|cUSD.JPY| 78.221| 78.245 11:04:19|cEUR.JPY| 96.21| 96.237 11:04:19|cEUR.USD| 1.22984| 1.23009 11:04:19|cAUD.USD| 1.0514| 1.05164 11:04:19|cEUR.AUD| 1.16956| 1.16985 11:04:19|cEUR.USD| 1.22984| 1.23007 11:04:19|cEUR.USD| 1.22983| 1.23007 11:04:19|cEUR.JPY| 96.21| 96.236 11:04:19|cEUR.AUD| 1.16954| 1.16985 11:04:19|cEUR.AUD| 1.16954| 1.16986 11:04:19|cAUD.USD| 1.05139| 1.05164 11:04:19|cEUR.USD| 1.22983| 1.23006 11:04:19|cEUR.GBP| 0.78845| 0.78869 11:04:19|cGBP.USD| 1.55959| 1.55987 11:04:19|cAUD.USD| 1.05139| 1.05163 11:04:19|cEUR.JPY| 96.209| 96.236 11:04:19|cUSD.JPY| 78.222| 78.245 11:04:19|cEUR.AUD| 1.16953| 1.16986 11:04:19|cGBP.USD| 1.55958| 1.55985 11:04:19|cAUD.USD| 1.05138| 1.05163 11:04:19|cUSD.JPY| 78.221| 78.245 11:04:19|cGBP.USD| 1.55957| 1.55985 11:04:19|cAUD.USD| 1.05137| 1.05163 11:04:19|cAUD.USD| 1.05137| 1.05162 11:04:19|cEUR.AUD| 1.16955| 1.16986 11:04:19|cAUD.USD| 1.05137| 1.05161 11:04:19|cAUD.USD| 1.05137| 1.0516 11:04:19|cEUR.USD| 1.22983| 1.23007 11:04:19|cUSD.JPY| 78.222| 78.245 11:04:19|cEUR.AUD| 1.16955| 1.16987 11:04:20|cUSD.JPY| 78.221| 78.245 11:04:20|cAUD.USD| 1.05136| 1.0516 11:04:20|cUSD.JPY| 78.221| 78.242 11:04:20|cEUR.JPY| 96.209| 96.234 11:04:20|cEUR.JPY| 96.209| 96.236 11:04:20|cUSD.JPY| 78.221| 78.245 11:04:20|cAUD.USD| 1.05136| 1.05161 11:04:20|cEUR.GBP| 0.78845| 0.7887 11:04:20|cAUD.USD| 1.05136| 1.0516 11:04:20|cEUR.GBP| 0.78845| 0.78869 11:04:20|cAUD.USD| 1.05136| 1.05159 11:04:20|cEUR.AUD| 1.16955| 1.16988 11:04:20|cGBP.USD| 1.55958| 1.55987 11:04:20|cEUR.USD| 1.22982| 1.23007 11:04:20|cEUR.USD| 1.22982| 1.23006 11:04:20|cAUD.USD| 1.05136| 1.05158 11:04:20|cEUR.USD| 1.22983| 1.23006 11:04:20|cAUD.USD| 1.05136| 1.05159 11:04:20|cAUD.USD| 1.05136| 1.05158 11:04:20|cEUR.AUD| 1.16955| 1.16986 11:04:21|cAUD.USD| 1.05136| 1.05159 11:04:21|cEUR.AUD| 1.16956| 1.16986 11:04:21|cAUD.USD| 1.05133| 1.05159 11:04:21|cEUR.AUD| 1.16956| 1.16989 11:04:21|cEUR.AUD| 1.16957| 1.16989 11:04:21|cAUD.USD| 1.05133| 1.05158 11:04:21|cAUD.USD| 1.05133| 1.05159 11:04:21|cAUD.USD| 1.05133| 1.05158 11:04:21|cEUR.AUD| 1.16958| 1.16989 11:04:21|cEUR.AUD| 1.16958| 1.1699 11:04:21|cGBP.USD| 1.55958| 1.55985 11:04:21|cAUD.USD| 1.05133| 1.05156 11:04:21|cGBP.USD| 1.55957| 1.55985 11:04:21|cEUR.AUD| 1.1696| 1.16991 11:04:22|cAUD.USD| 1.05132| 1.05156 11:04:22|cEUR.AUD| 1.16962| 1.16991 11:04:22|cEUR.JPY| 96.208| 96.236 11:04:22|cEUR.USD| 1.22983| 1.23005 11:04:22|cEUR.USD| 1.22983| 1.23006 11:04:22|cAUD.USD| 1.05131| 1.05156 11:04:22|cAUD.USD| 1.05133| 1.05156 11:04:22|cEUR.AUD| 1.1696| 1.16991 11:04:22|cAUD.USD| 1.05133| 1.05157 11:04:22|cEUR.AUD| 1.16958| 1.16991 11:04:22|cEUR.AUD| 1.16958| 1.16989 11:04:22|cAUD.USD| 1.05133| 1.05158 11:04:22|cEUR.AUD| 1.16958| 1.16988 11:04:22|cAUD.USD| 1.05133| 1.0516 11:04:23|cEUR.JPY| 96.208| 96.235 11:04:23|cUSD.JPY| 78.221| 78.244 11:04:23|cAUD.USD| 1.05137| 1.0516 11:04:23|cEUR.AUD| 1.16957| 1.16988 11:04:23|cEUR.AUD| 1.16957| 1.16987 11:04:23|cEUR.AUD| 1.16957| 1.16986 11:04:23|cAUD.USD| 1.05137| 1.05162 11:04:23|cAUD.USD| 1.05136| 1.05162 11:04:23|cEUR.AUD| 1.16957| 1.16984 11:04:23|cUSD.JPY| 78.222| 78.245 11:04:24|cAUD.USD| 1.05137| 1.05162 11:04:24|cEUR.USD| 1.22983| 1.23005 11:04:24|cUSD.JPY| 78.221| 78.245 11:04:24|cEUR.USD| 1.22983| 1.23003 11:04:24|cEUR.GBP| 0.78845| 0.78868 11:04:24|cGBP.USD| 1.55956| 1.55985 11:04:24|cEUR.AUD| 1.16957| 1.16982 11:04:24|cEUR.JPY| 96.208| 96.234 11:04:24|cUSD.JPY| 78.222| 78.245 11:04:24|cGBP.USD| 1.55955| 1.55983 11:04:24|cEUR.JPY| 96.207| 96.234 11:04:24|cEUR.GBP| 0.78843| 0.78868 11:04:24|cAUD.USD| 1.05137| 1.0516 11:04:24|cEUR.GBP| 0.78844| 0.78868 11:04:24|cUSD.JPY| 78.221| 78.245 11:04:24|cEUR.USD| 1.22978| 1.23003 11:04:24|cEUR.AUD| 1.16954| 1.16982 11:04:24|cEUR.JPY| 96.207| 96.233 11:04:24|cEUR.AUD| 1.16956| 1.16982 11:04:24|cEUR.USD| 1.22979| 1.23004 11:04:24|cEUR.USD| 1.22981| 1.23004 11:04:24|cEUR.USD| 1.22981| 1.23005 11:04:24|cAUD.USD| 1.05137| 1.05162 11:04:24|cEUR.JPY| 96.206| 96.233 11:04:24|cGBP.USD| 1.55956| 1.55983 11:04:24|cGBP.USD| 1.55956| 1.55985 11:04:24|cEUR.AUD| 1.16956| 1.16984 11:04:24|cAUD.USD| 1.05137| 1.05163 11:04:24|cGBP.USD| 1.55955| 1.55983 11:04:24|cEUR.AUD| 1.16952| 1.16985 11:04:24|cEUR.JPY| 96.207| 96.233 11:04:24|cGBP.USD| 1.55956| 1.55983 11:04:24|cEUR.USD| 1.22981| 1.23006 11:04:24|cGBP.USD| 1.55956| 1.55985 11:04:24|cEUR.USD| 1.22981| 1.23005 11:04:24|cUSD.JPY| 78.221| 78.244 11:04:24|cAUD.USD| 1.05137| 1.05162 11:04:24|cEUR.AUD| 1.16956| 1.16985 11:04:24|cGBP.USD| 1.55958| 1.55985 11:04:24|cGBP.USD| 1.55958| 1.55986 11:04:24|cEUR.GBP| 0.78843| 0.78868 11:04:24|cGBP.USD| 1.5596| 1.55986 11:04:24|cEUR.GBP| 0.78844| 0.78868 11:04:24|cEUR.JPY| 96.208| 96.233 11:04:24|cEUR.GBP| 0.78843| 0.78868 11:04:25|cEUR.AUD| 1.16956| 1.16986 11:04:25|cUSD.JPY| 78.221| 78.245 11:04:25|cUSD.JPY| 78.221| 78.244 11:04:25|cEUR.USD| 1.22982| 1.23005 11:04:25|cUSD.JPY| 78.221| 78.245 11:04:25|cAUD.USD| 1.05137| 1.0516 11:04:25|cAUD.USD| 1.05136| 1.0516 11:04:25|cGBP.USD| 1.55958| 1.55986 11:04:25|cEUR.USD| 1.22981| 1.23005 11:04:25|cEUR.JPY| 96.209| 96.233 11:04:25|cAUD.USD| 1.05136| 1.05161 11:04:25|cAUD.USD| 1.05136| 1.0516 11:04:25|cEUR.JPY| 96.208| 96.233 11:04:25|cAUD.USD| 1.05136| 1.05158 11:04:25|cUSD.JPY| 78.222| 78.245 11:04:25|cEUR.AUD| 1.16956| 1.16988 11:04:25|cEUR.AUD| 1.16959| 1.16988 11:04:25|cEUR.USD| 1.2298| 1.23005 11:04:26|cEUR.USD| 1.22981| 1.23005 11:04:26|cUSD.JPY| 78.221| 78.245 11:04:26|cAUD.USD| 1.05135| 1.05158 11:04:26|cEUR.GBP| 0.78846| 0.78868 11:04:26|cGBP.USD| 1.55958| 1.55983 11:04:26|cEUR.GBP| 0.78847| 0.78869 11:04:26|cGBP.USD| 1.55957| 1.55983 11:04:26|cEUR.GBP| 0.78847| 0.7887 11:04:26|cGBP.USD| 1.55955| 1.55983 11:04:26|cAUD.USD| 1.05136| 1.05158 11:04:26|cGBP.USD| 1.55955| 1.55981 11:04:26|cEUR.USD| 1.22981| 1.23006 11:04:26|cGBP.USD| 1.55955| 1.55983 11:04:26|cEUR.GBP| 0.78845| 0.78868 11:04:26|cEUR.USD| 1.22982| 1.23006 11:04:26|cGBP.USD| 1.55956| 1.55983 11:04:26|cGBP.USD| 1.55956| 1.55985 11:04:26|cUSD.JPY| 78.221| 78.244 11:04:26|cEUR.GBP| 0.78843| 0.78868 11:04:27|cEUR.GBP| 0.78844| 0.78868 11:04:27|cGBP.USD| 1.55958| 1.55985 11:04:27|cGBP.USD| 1.55958| 1.55986 11:04:27|cUSD.JPY| 78.221| 78.245 11:04:27|cEUR.GBP| 0.78844| 0.78869 11:04:27|cEUR.GBP| 0.78844| 0.78868 11:04:27|cEUR.GBP| 0.78844| 0.78869 11:04:27|cEUR.GBP| 0.78844| 0.78868 11:04:27|cEUR.USD| 1.22981| 1.23006 11:04:27|cEUR.AUD| 1.16959| 1.16987 11:04:27|cEUR.USD| 1.22982| 1.23006 11:04:27|cAUD.USD| 1.05136| 1.0516 11:04:28|cEUR.USD| 1.22981| 1.23006 11:04:28|cUSD.JPY| 78.222| 78.245 11:04:28|cAUD.USD| 1.05136| 1.05162 11:04:28|cEUR.USD| 1.22981| 1.23005 11:04:28|cEUR.AUD| 1.16956| 1.16987 11:04:28|cGBP.USD| 1.55958| 1.55985 11:04:28|cEUR.AUD| 1.16956| 1.16988 11:04:28|cUSD.JPY| 78.222| 78.244 11:04:28|cUSD.JPY| 78.221| 78.244 11:04:28|cEUR.USD| 1.22979| 1.23005 11:04:28|cGBP.USD| 1.55956| 1.55985 11:04:28|cEUR.JPY| 96.206| 96.233 11:04:28|cAUD.USD| 1.05136| 1.05159 11:04:28|cAUD.USD| 1.05136| 1.05158 11:04:28|cUSD.JPY| 78.221| 78.245 11:04:28|cEUR.AUD| 1.16957| 1.16988 11:04:28|cAUD.USD| 1.05135| 1.05158 11:04:28|cEUR.AUD| 1.16959| 1.16988 11:04:28|cAUD.USD| 1.05135| 1.05156 11:04:28|cAUD.USD| 1.05135| 1.05155 11:04:28|cEUR.AUD| 1.1696| 1.16988 11:04:28|cAUD.USD| 1.05135| 1.05154 11:04:28|cEUR.JPY| 96.204| 96.233 11:04:28|cEUR.USD| 1.22979| 1.23003 11:04:28|cEUR.AUD| 1.16957| 1.16988 11:04:28|cEUR.GBP| 0.78843| 0.78868 11:04:28|cGBP.USD| 1.55956| 1.55983 11:04:28|cEUR.USD| 1.22979| 1.23001 11:04:28|cGBP.USD| 1.55955| 1.55983 11:04:28|cUSD.JPY| 78.222| 78.245 11:04:28|cEUR.JPY| 96.204| 96.231 11:04:28|cEUR.AUD| 1.16957| 1.16982 11:04:28|cEUR.USD| 1.22979| 1.22993 11:04:28|cGBP.USD| 1.55955| 1.55982 11:04:28|cEUR.GBP| 0.78843| 0.78863 11:04:28|cEUR.JPY| 96.204| 96.23 11:04:28|cEUR.AUD| 1.16957| 1.16977 11:04:28|cEUR.USD| 1.22977| 1.22993 11:04:28|cUSD.JPY| 78.222| 78.244 11:04:28|cEUR.USD| 1.22976| 1.22992 11:04:28|cEUR.JPY| 96.204| 96.228 11:04:28|cGBP.USD| 1.55954| 1.55979 11:04:28|cAUD.USD| 1.05135| 1.05153 11:04:28|cEUR.JPY| 96.202| 96.228 11:04:28|cEUR.AUD| 1.16955| 1.16977 11:04:28|cEUR.AUD| 1.1695| 1.16977 11:04:28|cEUR.USD| 1.22971| 1.22992 11:04:28|cEUR.USD| 1.22975| 1.22992 11:04:28|cEUR.JPY| 96.2| 96.228 11:04:28|cUSD.JPY| 78.222| 78.245 11:04:28|cEUR.AUD| 1.16958| 1.16977 11:04:28|cAUD.USD| 1.05133| 1.05153 11:04:28|cUSD.JPY| 78.221| 78.245 11:04:28|cEUR.JPY| 96.2| 96.223 11:04:28|cEUR.USD| 1.22975| 1.22989 11:04:28|cEUR.GBP| 0.78841| 0.78863 11:04:28|cEUR.JPY| 96.2| 96.222 11:04:28|cAUD.USD| 1.0513| 1.05153 11:04:28|cEUR.GBP| 0.78842| 0.78863 11:04:28|cGBP.USD| 1.55954| 1.55978 11:04:28|cEUR.AUD| 1.16949| 1.16977 11:04:28|cEUR.USD| 1.22967| 1.22989 11:04:28|cEUR.JPY| 96.199| 96.222 11:04:28|cEUR.GBP| 0.78841| 0.78863 11:04:28|cAUD.USD| 1.0513| 1.05152 11:04:28|cGBP.USD| 1.55954| 1.5598 11:04:28|cEUR.JPY| 96.197| 96.222 11:04:28|cEUR.GBP| 0.7884| 0.78863 11:04:28|cEUR.JPY| 96.196| 96.222 11:04:28|cGBP.USD| 1.55954| 1.55979 11:04:28|cEUR.USD| 1.22964| 1.22989 11:04:28|cUSD.JPY| 78.221| 78.244 11:04:28|cEUR.JPY| 96.196| 96.22 11:04:28|cEUR.AUD| 1.1695| 1.16977 11:04:28|cEUR.USD| 1.22964| 1.22987 11:04:28|cEUR.JPY| 96.194| 96.22 11:04:28|cUSD.JPY| 78.221| 78.245 11:04:28|cGBP.USD| 1.55952| 1.55979 11:04:28|cEUR.USD| 1.22963| 1.22987 11:04:28|cEUR.JPY| 96.193| 96.22 11:04:28|cAUD.USD| 1.0513| 1.05153 11:04:28|cEUR.GBP| 0.7884| 0.78862 11:04:28|cAUD.USD| 1.0513| 1.05152 11:04:28|cGBP.USD| 1.55952| 1.5598 11:04:28|cEUR.USD| 1.22963| 1.22986 11:04:28|cAUD.USD| 1.0513| 1.0515 11:04:28|cEUR.GBP| 0.78838| 0.78862 11:04:28|cEUR.USD| 1.22964| 1.22986 11:04:28|cEUR.USD| 1.22964| 1.22987 11:04:28|cUSD.JPY| 78.222| 78.245 11:04:28|cAUD.USD| 1.05129| 1.0515 11:04:28|cUSD.JPY| 78.222| 78.244 11:04:29|cUSD.JPY| 78.221| 78.244 11:04:29|cEUR.GBP| 0.78838| 0.7886 11:04:29|cGBP.USD| 1.55953| 1.5598 11:04:29|cEUR.JPY| 96.193| 96.221 11:04:29|cGBP.USD| 1.55953| 1.55982 11:04:29|cUSD.JPY| 78.221| 78.245 11:04:29|cEUR.USD| 1.22965| 1.22987 11:04:29|cGBP.USD| 1.55955| 1.55982 11:04:29|cEUR.GBP| 0.78836| 0.7886 11:04:29|cUSD.JPY| 78.222| 78.245 11:04:29|cEUR.GBP| 0.78836| 0.78858 11:04:29|cUSD.JPY| 78.221| 78.245 11:04:29|cAUD.USD| 1.05129| 1.05151 11:04:29|cGBP.USD| 1.55955| 1.55984 11:04:29|cUSD.JPY| 78.222| 78.245 11:04:29|cEUR.USD| 1.22965| 1.22985 11:04:29|cEUR.GBP| 0.78834| 0.78858 11:04:29|cEUR.JPY| 96.193| 96.22 11:04:29|cEUR.AUD| 1.16946| 1.16977 11:04:29|cEUR.USD| 1.22962| 1.22985 11:04:29|cEUR.JPY| 96.191| 96.22 11:04:29|cUSD.JPY| 78.221| 78.245 11:04:29|cEUR.GBP| 0.78835| 0.78858 11:04:29|cEUR.USD| 1.22959| 1.22984 11:04:29|cGBP.USD| 1.55955| 1.55983 11:04:29|cGBP.USD| 1.55955| 1.55982 11:04:29|cEUR.JPY| 96.191| 96.218 11:04:29|cGBP.USD| 1.55953| 1.55982 11:04:29|cGBP.USD| 1.55953| 1.5598 11:04:29|cGBP.USD| 1.55952| 1.5598 11:04:29|cGBP.USD| 1.55951| 1.5598 11:04:29|cEUR.JPY| 96.189| 96.218 11:04:29|cEUR.AUD| 1.16946| 1.16976 11:04:29|cEUR.JPY| 96.19| 96.218 11:04:29|cEUR.GBP| 0.78834| 0.78858 11:04:29|cEUR.USD| 1.22959| 1.22983 11:04:29|cEUR.GBP| 0.78834| 0.78859 11:04:29|cEUR.JPY| 96.189| 96.218 11:04:29|cEUR.USD| 1.22958| 1.22983 11:04:29|cEUR.USD| 1.22958| 1.22982 11:04:30|cAUD.USD| 1.05127| 1.05151 11:04:30|cEUR.AUD| 1.16946| 1.16977 11:04:30|cGBP.USD| 1.55951| 1.55978 11:04:30|cEUR.AUD| 1.16946| 1.16978 11:04:30|cAUD.USD| 1.05125| 1.0515 11:04:30|cAUD.USD| 1.05125| 1.05149 11:04:30|cEUR.AUD| 1.16947| 1.16978 11:04:30|cEUR.JPY| 96.19| 96.218 11:04:30|cEUR.USD| 1.22958| 1.22983 11:04:30|cEUR.AUD| 1.1695| 1.16978 11:04:30|cEUR.JPY| 96.191| 96.219 11:04:30|cEUR.USD| 1.22959| 1.22983 11:04:30|cAUD.USD| 1.05125| 1.05148 11:04:30|cGBP.USD| 1.5595| 1.55978 11:04:30|cGBP.USD| 1.55951| 1.55978 11:04:30|cAUD.USD| 1.05125| 1.05147 11:04:30|cEUR.USD| 1.22961| 1.22985 11:04:30|cEUR.AUD| 1.1695| 1.1698 11:04:30|cEUR.JPY| 96.191| 96.22 11:04:30|cEUR.GBP| 0.78835| 0.78859 11:04:30|cEUR.GBP| 0.78835| 0.7886 11:04:30|cGBP.USD| 1.55951| 1.5598 11:04:30|cEUR.GBP| 0.78836| 0.7886 11:04:30|cEUR.AUD| 1.16954| 1.1698 11:04:30|cAUD.USD| 1.05123| 1.05147 11:04:30|cAUD.USD| 1.05122| 1.05145 11:04:30|cAUD.USD| 1.05123| 1.05145 11:04:30|cEUR.AUD| 1.16952| 1.1698 11:04:30|cGBP.USD| 1.55951| 1.55978 11:04:30|cEUR.JPY| 96.191| 96.218 11:04:30|cEUR.USD| 1.2296| 1.22985 11:04:30|cAUD.USD| 1.05122| 1.05145 11:04:30|cGBP.USD| 1.55949| 1.55978 11:04:30|cAUD.USD| 1.05122| 1.05147 11:04:30|cEUR.USD| 1.22961| 1.22985 11:04:30|cAUD.USD| 1.05125| 1.05147 11:04:30|cAUD.USD| 1.05125| 1.05148 11:04:30|cEUR.AUD| 1.16949| 1.1698 11:04:30|cEUR.GBP| 0.78837| 0.78861 11:04:30|cAUD.USD| 1.05125| 1.05149 11:04:30|cAUD.USD| 1.05125| 1.05148 11:04:31|cAUD.USD| 1.05127| 1.05148 11:04:31|cEUR.AUD| 1.16949| 1.16976 11:04:31|cAUD.USD| 1.05127| 1.05151 11:04:31|cEUR.USD| 1.22963| 1.22985 11:04:31|cEUR.GBP| 0.78836| 0.78861 11:04:31|cGBP.USD| 1.55951| 1.55978 11:04:31|cEUR.USD| 1.22961| 1.22985 11:04:31|cEUR.USD| 1.22961| 1.22986 11:04:31|cEUR.USD| 1.22962| 1.22986 11:04:31|cGBP.USD| 1.55951| 1.5598 11:04:31|cEUR.USD| 1.22962| 1.22985 11:04:31|cEUR.GBP| 0.78837| 0.78862 11:04:31|cGBP.USD| 1.55951| 1.55979 11:04:31|cGBP.USD| 1.55951| 1.55978 11:04:31|cEUR.GBP| 0.78837| 0.78861 11:04:31|cEUR.GBP| 0.78836| 0.78861 11:04:31|cEUR.USD| 1.2296| 1.22985 11:04:31|cAUD.USD| 1.05127| 1.0515 11:04:31|cEUR.USD| 1.22961| 1.22985 11:04:31|cAUD.USD| 1.05127| 1.05151 11:04:31|cGBP.USD| 1.55951| 1.55979 11:04:31|cGBP.USD| 1.55953| 1.55979 11:04:32|cAUD.USD| 1.0513| 1.05151 11:04:32|cEUR.AUD| 1.16945| 1.16976 11:04:32|cAUD.USD| 1.0513| 1.05153 11:04:32|cGBP.USD| 1.55953| 1.5598 11:04:32|cGBP.USD| 1.55951| 1.5598 11:04:32|cGBP.USD| 1.55951| 1.55979 11:04:32|cEUR.USD| 1.2296| 1.22985 11:04:32|cUSD.JPY| 78.222| 78.245 11:04:32|cEUR.USD| 1.2296| 1.22984 11:04:33|cAUD.USD| 1.0513| 1.05152 11:04:33|cEUR.AUD| 1.16945| 1.16975 11:04:33|cAUD.USD| 1.05127| 1.05152 11:04:33|cEUR.JPY| 96.193| 96.218 11:04:33|cEUR.JPY| 96.191| 96.218 11:04:33|cUSD.JPY| 78.222| 78.244 11:04:33|cEUR.JPY| 96.193| 96.218 11:04:33|cUSD.JPY| 78.222| 78.245 11:04:33|cAUD.USD| 1.05127| 1.05151 11:04:33|cEUR.AUD| 1.16947| 1.16977 11:04:33|cAUD.USD| 1.05127| 1.05149 11:04:33|cEUR.AUD| 1.16947| 1.16978 11:04:33|cAUD.USD| 1.05127| 1.05147 11:04:33|cUSD.JPY| 78.223| 78.245 11:04:33|cAUD.USD| 1.05124| 1.05147 11:04:33|cEUR.JPY| 96.195| 96.218 11:04:33|cUSD.JPY| 78.226| 78.245 11:04:33|cUSD.JPY| 78.226| 78.246 11:04:33|cEUR.JPY| 96.197| 96.221 11:04:33|cUSD.JPY| 78.226| 78.247 11:04:33|cUSD.JPY| 78.226| 78.248 11:04:33|cEUR.AUD| 1.16952| 1.16979 11:04:33|cEUR.JPY| 96.197| 96.223 11:04:33|cEUR.JPY| 96.197| 96.225 11:04:33|cUSD.JPY| 78.226| 78.249 11:04:33|cUSD.JPY| 78.227| 78.249 11:04:33|cEUR.JPY| 96.199| 96.225 11:04:33|cAUD.USD| 1.05124| 1.05146 11:04:33|cEUR.JPY| 96.197| 96.225 11:04:33|cEUR.JPY| 96.196| 96.225 11:04:33|cEUR.JPY| 96.198| 96.225 11:04:34|cAUD.USD| 1.05124| 1.05147 11:04:34|cAUD.USD| 1.05124| 1.05146 11:04:34|cEUR.JPY| 96.196| 96.225 11:04:34|cEUR.USD| 1.2296| 1.22983 11:04:34|cEUR.USD| 1.22959| 1.22983 11:04:34|cAUD.USD| 1.05124| 1.05147 11:04:34|cAUD.USD| 1.05124| 1.05146 11:04:35|cAUD.USD| 1.05125| 1.05146 11:04:35|cEUR.AUD| 1.16949| 1.16979 11:04:35|cAUD.USD| 1.05125| 1.05149 11:04:35|cAUD.USD| 1.05125| 1.0515 11:04:35|cAUD.USD| 1.05126| 1.0515 11:04:35|cAUD.USD| 1.05126| 1.05151 11:04:35|cAUD.USD| 1.05129| 1.05151 11:04:35|cEUR.AUD| 1.16947| 1.16976 11:04:35|cEUR.AUD| 1.16947| 1.16974 11:04:35|cEUR.AUD| 1.16945| 1.16974 11:04:35|cEUR.AUD| 1.16946| 1.16974 11:04:35|cAUD.USD| 1.05129| 1.05149 11:04:35|cAUD.USD| 1.05129| 1.05148 11:04:35|cEUR.USD| 1.22958| 1.22983 11:04:35|cAUD.USD| 1.05129| 1.05151 11:04:35|cAUD.USD| 1.05126| 1.05151 11:04:35|cEUR.AUD| 1.16945| 1.16977 11:04:35|cAUD.USD| 1.05125| 1.0515 11:04:35|cEUR.AUD| 1.16947| 1.16977 11:04:35|cAUD.USD| 1.05124| 1.0515 11:04:35|cEUR.AUD| 1.16947| 1.16979 11:04:35|cAUD.USD| 1.05124| 1.05148 11:04:35|cAUD.USD| 1.05124| 1.05147 11:04:35|cEUR.AUD| 1.16949| 1.16979 11:04:35|cEUR.GBP| 0.78838| 0.78861 11:04:35|cAUD.USD| 1.05126| 1.05147 11:04:35|cGBP.USD| 1.55951| 1.55976 11:04:35|cEUR.GBP| 0.78841| 0.78861 11:04:35|cEUR.USD| 1.22961| 1.22983 11:04:35|cEUR.AUD| 1.16949| 1.16977 11:04:35|cEUR.GBP| 0.78842| 0.78862 11:04:35|cGBP.USD| 1.55949| 1.55972 11:04:35|cAUD.USD| 1.05127| 1.0515 11:04:35|cEUR.GBP| 0.78842| 0.78863 11:04:35|cGBP.USD| 1.55949| 1.55969 11:04:35|cGBP.USD| 1.55948| 1.55969 11:04:35|cEUR.GBP| 0.78841| 0.78863 11:04:35|cEUR.GBP| 0.78841| 0.78864 11:04:35|cGBP.USD| 1.55945| 1.55969 11:04:35|cEUR.USD| 1.2296| 1.22984 11:04:35|cEUR.GBP| 0.78841| 0.78865 11:04:35|cAUD.USD| 1.05127| 1.05151 11:04:36|cEUR.GBP| 0.78842| 0.78866 11:04:36|cEUR.AUD| 1.16949| 1.16974 11:04:36|cGBP.USD| 1.55944| 1.55969 11:04:36|cGBP.USD| 1.55945| 1.5597 11:04:36|cEUR.GBP| 0.78842| 0.78863 11:04:36|cAUD.USD| 1.05127| 1.05152 11:04:36|cEUR.GBP| 0.78842| 0.78865 11:04:36|cEUR.USD| 1.2296| 1.22985 11:04:36|cEUR.USD| 1.2296| 1.22984 11:04:36|cEUR.JPY| 96.198| 96.225 11:04:36|cEUR.USD| 1.22962| 1.22984 11:04:36|cGBP.USD| 1.55945| 1.55972 11:04:36|cAUD.USD| 1.05127| 1.05151 11:04:36|cEUR.USD| 1.22962| 1.22986 11:04:36|cGBP.USD| 1.55947| 1.55972 11:04:36|cEUR.GBP| 0.78842| 0.78863 11:04:36|cAUD.USD| 1.05129| 1.05151 11:04:36|cEUR.GBP| 0.7884| 0.78863 11:04:36|cGBP.USD| 1.55947| 1.55975 11:04:36|cAUD.USD| 1.05129| 1.05152 11:04:36|cGBP.USD| 1.55948| 1.55975 11:04:36|cGBP.USD| 1.55948| 1.55976 11:04:36|cEUR.USD| 1.22962| 1.22984 11:04:36|cEUR.USD| 1.2296| 1.22984 11:04:36|cEUR.GBP| 0.7884| 0.78864 11:04:36|cAUD.USD| 1.05129| 1.05151 11:04:36|cEUR.AUD| 1.16949| 1.16975 11:04:36|cEUR.GBP| 0.7884| 0.78861 11:04:36|cGBP.USD| 1.55948| 1.55975 11:04:36|cAUD.USD| 1.05129| 1.0515 11:04:36|cGBP.USD| 1.55947| 1.55975 11:04:36|cEUR.AUD| 1.16945| 1.16975 11:04:36|cEUR.GBP| 0.7884| 0.78864 11:04:36|cEUR.JPY| 96.196| 96.225 11:04:36|cEUR.USD| 1.2296| 1.22983 11:04:36|cAUD.USD| 1.05129| 1.05147 11:04:36|cEUR.USD| 1.22959| 1.22983 11:04:37|cAUD.USD| 1.05129| 1.05149 11:04:37|cAUD.USD| 1.05126| 1.05149 11:04:37|cEUR.AUD| 1.16945| 1.16979 11:04:37|cAUD.USD| 1.05125| 1.05149 11:04:37|cEUR.AUD| 1.16946| 1.16979 11:04:37|cAUD.USD| 1.05125| 1.05148 11:04:37|cEUR.AUD| 1.16949| 1.16979 11:04:37|cAUD.USD| 1.05125| 1.05149 11:04:37|cEUR.USD| 1.2296| 1.22984 11:04:37|cAUD.USD| 1.05124| 1.05149 11:04:37|cEUR.USD| 1.2296| 1.22983 11:04:37|cEUR.USD| 1.22959| 1.22983 11:04:37|cAUD.USD| 1.05124| 1.05146 11:04:37|cAUD.USD| 1.05124| 1.05147 11:04:37|cAUD.USD| 1.05123| 1.05147 11:04:37|cEUR.AUD| 1.16952| 1.16979 11:04:37|cAUD.USD| 1.05123| 1.05145 11:04:37|cAUD.USD| 1.05123| 1.05146 11:04:37|cEUR.AUD| 1.16949| 1.16979 11:04:37|cAUD.USD| 1.05123| 1.05147 11:04:38|cAUD.USD| 1.05125| 1.05147 11:04:38|cAUD.USD| 1.05125| 1.05148 11:04:38|cAUD.USD| 1.05127| 1.05148 11:04:38|cAUD.USD| 1.05127| 1.0515 11:04:38|cAUD.USD| 1.05127| 1.05152 11:04:38|cEUR.AUD| 1.16946| 1.16977 11:04:38|cAUD.USD| 1.05128| 1.05152 11:04:38|cAUD.USD| 1.05128| 1.0515 11:04:39|cEUR.AUD| 1.16945| 1.16976 11:04:39|cAUD.USD| 1.05126| 1.0515 11:04:39|cEUR.AUD| 1.16945| 1.16974 11:04:39|cAUD.USD| 1.05126| 1.05152 11:04:39|cGBP.USD| 1.55946| 1.55975 11:04:40|cEUR.AUD| 1.16945| 1.16978 11:04:40|cAUD.USD| 1.05126| 1.0515 11:04:40|cAUD.USD| 1.05126| 1.05149 11:04:40|cEUR.AUD| 1.16946| 1.16978 11:04:40|cEUR.AUD| 1.16948| 1.16978 11:04:40|cAUD.USD| 1.05126| 1.05148 11:04:40|cEUR.AUD| 1.16949| 1.16978 11:04:40|cEUR.AUD| 1.16949| 1.16979 11:04:41|cGBP.USD| 1.55946| 1.55974 11:04:41|cAUD.USD| 1.05126| 1.05146 11:04:41|cAUD.USD| 1.05126| 1.05147 11:04:41|cEUR.AUD| 1.16949| 1.1698 11:04:41|cAUD.USD| 1.05125| 1.05147 11:04:41|cAUD.USD| 1.05125| 1.05146 11:04:41|cAUD.USD| 1.05125| 1.05147 11:04:41|cAUD.USD| 1.05125| 1.05148 11:04:42|cAUD.USD| 1.05124| 1.05148 11:04:42|cAUD.USD| 1.05123| 1.05148 11:04:42|cEUR.AUD| 1.1695| 1.1698 11:04:42|cEUR.AUD| 1.16952| 1.1698 11:04:42|cAUD.USD| 1.05123| 1.05146 11:04:42|cEUR.AUD| 1.16952| 1.16981 11:04:42|cEUR.USD| 1.22959| 1.22984 11:04:42|cEUR.AUD| 1.16952| 1.16982 11:04:42|cEUR.USD| 1.2296| 1.22984 11:04:42|cAUD.USD| 1.05123| 1.05147 11:04:42|cEUR.AUD| 1.16952| 1.16979 11:04:42|cEUR.JPY| 96.198| 96.225 11:04:42|cEUR.USD| 1.2296| 1.22985 11:04:42|cAUD.USD| 1.05124| 1.05147 11:04:42|cEUR.USD| 1.22961| 1.22985 11:04:42|cEUR.USD| 1.22961| 1.22986 11:04:42|cEUR.AUD| 1.1695| 1.16979 11:04:42|cGBP.USD| 1.55946| 1.55975 11:04:42|cEUR.USD| 1.22961| 1.22987 11:04:42|cGBP.USD| 1.55948| 1.55975 11:04:42|cEUR.AUD| 1.16953| 1.16979 11:04:42|cGBP.USD| 1.55948| 1.55976 11:04:42|cEUR.USD| 1.22962| 1.22987 11:04:42|cAUD.USD| 1.05124| 1.05149 11:04:42|cEUR.AUD| 1.16953| 1.16982 11:04:42|cGBP.USD| 1.55948| 1.55977 11:04:42|cEUR.USD| 1.22962| 1.22988 11:04:42|cEUR.USD| 1.22963| 1.22988 11:04:42|cGBP.USD| 1.5595| 1.55977 11:04:42|cEUR.JPY| 96.2| 96.225 11:04:42|cGBP.USD| 1.5595| 1.55978 11:04:43|cEUR.USD| 1.22963| 1.22987 11:04:43|cGBP.USD| 1.5595| 1.55977 11:04:43|cAUD.USD| 1.05124| 1.05148 11:04:43|cEUR.JPY| 96.198| 96.225 11:04:43|cGBP.USD| 1.55948| 1.55977 11:04:43|cEUR.USD| 1.22963| 1.22986 11:04:43|cEUR.JPY| 96.198| 96.226 11:04:43|cEUR.USD| 1.22962| 1.22986 11:04:43|cGBP.USD| 1.55948| 1.55976 11:04:43|cGBP.USD| 1.55948| 1.55975 11:04:43|cUSD.JPY| 78.228| 78.249 11:04:43|cAUD.USD| 1.05124| 1.05149 11:04:43|cEUR.USD| 1.22962| 1.22985 11:04:43|cGBP.USD| 1.55947| 1.55975 11:04:44|cEUR.USD| 1.22962| 1.22986 11:04:44|cEUR.AUD| 1.1695| 1.16982 11:04:44|cEUR.AUD| 1.16949| 1.16982 11:04:44|cGBP.USD| 1.55948| 1.55975 11:04:44|cEUR.AUD| 1.1695| 1.16982 11:04:44|cGBP.USD| 1.55948| 1.55976 11:04:44|cAUD.USD| 1.05124| 1.0515 11:04:45|cEUR.JPY| 96.199| 96.226 11:04:45|cEUR.USD| 1.22962| 1.22987 11:04:45|cUSD.JPY| 78.227| 78.249 11:04:45|cGBP.USD| 1.55948| 1.55975 11:04:45|cEUR.USD| 1.22964| 1.22987 11:04:45|cEUR.JPY| 96.2| 96.226 11:04:45|cEUR.AUD| 1.16955| 1.16982 11:04:45|cGBP.USD| 1.5595| 1.55975 11:04:45|cGBP.USD| 1.5595| 1.55977 11:04:45|cEUR.USD| 1.22964| 1.22989 11:04:45|cEUR.AUD| 1.16953| 1.16982 11:04:45|cEUR.USD| 1.22964| 1.2299 11:04:45|cEUR.JPY| 96.202| 96.226 11:04:45|cGBP.USD| 1.55952| 1.55977 11:04:45|cEUR.USD| 1.22966| 1.2299 11:04:45|cEUR.USD| 1.22968| 1.2299 11:04:45|cEUR.AUD| 1.16954| 1.16982 11:04:45|cEUR.JPY| 96.203| 96.226 11:04:45|cEUR.USD| 1.22969| 1.2299 11:04:45|cEUR.USD| 1.22969| 1.22992 11:04:45|cEUR.AUD| 1.16954| 1.16985 11:04:45|cEUR.AUD| 1.16958| 1.16985 11:04:45|cGBP.USD| 1.55954| 1.5598 11:04:45|cEUR.GBP| 0.78842| 0.78864 11:04:45|cEUR.AUD| 1.16959| 1.16985 11:04:45|cEUR.JPY| 96.204| 96.226 11:04:45|cEUR.AUD| 1.16959| 1.16987 11:04:45|cAUD.USD| 1.05129| 1.0515 11:04:45|cEUR.USD| 1.2297| 1.22992 11:04:45|cEUR.JPY| 96.206| 96.226 11:04:45|cEUR.USD| 1.22971| 1.22995 11:04:45|cEUR.AUD| 1.16959| 1.16985 11:04:45|cGBP.USD| 1.55956| 1.5598 11:04:45|cEUR.JPY| 96.206| 96.23 11:04:45|cEUR.USD| 1.22972| 1.22996 11:04:45|cAUD.USD| 1.05129| 1.05151 11:04:45|cEUR.AUD| 1.16958| 1.16984 11:04:45|cAUD.USD| 1.0513| 1.05151 11:04:45|cAUD.USD| 1.0513| 1.05152 11:04:45|cAUD.USD| 1.0513| 1.05154 11:04:45|cEUR.AUD| 1.16955| 1.16984 11:04:45|cAUD.USD| 1.0513| 1.05153 11:04:45|cEUR.USD| 1.22971| 1.22996 11:04:45|cEUR.JPY| 96.204| 96.23 11:04:45|cEUR.JPY| 96.205| 96.23 11:04:45|cGBP.USD| 1.55956| 1.55982 11:04:45|cEUR.USD| 1.22971| 1.22995 11:04:45|cGBP.USD| 1.55953| 1.55981 11:04:45|cEUR.GBP| 0.78842| 0.78866 11:04:46|cEUR.USD| 1.22971| 1.22996 11:04:46|cEUR.USD| 1.2297| 1.22996 11:04:46|cGBP.USD| 1.55953| 1.5598 11:04:46|cEUR.USD| 1.2297| 1.22995 11:04:46|cGBP.USD| 1.55952| 1.5598 11:04:46|cAUD.USD| 1.0513| 1.05152 11:04:46|cEUR.AUD| 1.16954| 1.16987 11:04:46|cAUD.USD| 1.05125| 1.05152 11:04:46|cAUD.USD| 1.05125| 1.0515 11:04:46|cEUR.AUD| 1.16955| 1.16987 11:04:46|cEUR.AUD| 1.16955| 1.16988 11:04:46|cEUR.USD| 1.2297| 1.22994 11:04:46|cEUR.JPY| 96.204| 96.23 11:04:46|cEUR.USD| 1.2297| 1.22995 11:04:46|cEUR.AUD| 1.16957| 1.16988 11:04:46|cEUR.GBP| 0.78841| 0.78866 11:04:46|cEUR.AUD| 1.16957| 1.16989 11:04:46|cEUR.AUD| 1.16957| 1.1699 11:04:46|cAUD.USD| 1.05128| 1.0515 11:04:46|cEUR.AUD| 1.16957| 1.16984 11:04:46|cEUR.USD| 1.2297| 1.22993 11:04:46|cGBP.USD| 1.55951| 1.5598 11:04:46|cEUR.GBP| 0.78841| 0.78865 11:04:46|cEUR.USD| 1.22969| 1.22993 11:04:46|cGBP.USD| 1.55951| 1.55977 11:04:46|cEUR.USD| 1.22968| 1.22993 11:04:46|cEUR.AUD| 1.16955| 1.16984 11:04:46|cGBP.USD| 1.55949| 1.55977 11:04:46|cGBP.USD| 1.55949| 1.55976 11:04:47|cUSD.JPY| 78.228| 78.249 11:04:47|cEUR.JPY| 96.203| 96.23 11:04:47|cEUR.USD| 1.22968| 1.22992 11:04:47|cEUR.USD| 1.22965| 1.22992 11:04:47|cEUR.JPY| 96.203| 96.229 11:04:47|cEUR.USD| 1.22965| 1.22991 11:04:47|cEUR.AUD| 1.16954| 1.16984 11:04:47|cEUR.USD| 1.22965| 1.2299 11:04:47|cEUR.AUD| 1.16954| 1.16979 11:04:47|cEUR.JPY| 96.201| 96.227 11:04:47|cEUR.AUD| 1.16953| 1.16979 11:04:47|cEUR.GBP| 0.78841| 0.78866 11:04:47|cEUR.JPY| 96.201| 96.229 11:04:47|cUSD.JPY| 78.227| 78.249 11:04:47|cGBP.USD| 1.55948| 1.55976 11:04:47|cAUD.USD| 1.05128| 1.05152 11:04:47|cEUR.AUD| 1.16953| 1.1698 11:04:47|cAUD.USD| 1.05129| 1.05152 11:04:47|cAUD.USD| 1.05129| 1.05151 11:04:47|cGBP.USD| 1.55949| 1.55976 11:04:47|cGBP.USD| 1.55949| 1.55978 11:04:48|cAUD.USD| 1.05129| 1.05152 11:04:48|cAUD.USD| 1.05129| 1.05151 11:04:48|cEUR.JPY| 96.2| 96.229 11:04:48|cAUD.USD| 1.05129| 1.05152 11:04:48|cEUR.AUD| 1.16953| 1.16985 11:04:48|cEUR.JPY| 96.201| 96.229 11:04:48|cEUR.USD| 1.22966| 1.2299 11:04:48|cEUR.AUD| 1.16954| 1.16985 11:04:48|cEUR.GBP| 0.78842| 0.78866 11:04:48|cEUR.USD| 1.22966| 1.22992 11:04:48|cEUR.JPY| 96.202| 96.229 11:04:48|cGBP.USD| 1.55951| 1.55978 11:04:48|cEUR.USD| 1.22968| 1.22992 11:04:48|cGBP.USD| 1.55951| 1.5598 11:04:48|cEUR.JPY| 96.204| 96.229 11:04:48|cEUR.JPY| 96.204| 96.23 11:04:48|cEUR.USD| 1.22969| 1.22993 11:04:48|cEUR.USD| 1.22969| 1.22994 11:04:48|cEUR.AUD| 1.16956| 1.16985 11:04:48|cEUR.JPY| 96.206| 96.23 11:04:48|cEUR.USD| 1.2297| 1.22995 11:04:48|cEUR.USD| 1.22971| 1.22995 11:04:48|cGBP.USD| 1.55953| 1.5598 11:04:49|cAUD.USD| 1.05129| 1.05153 11:04:49|cAUD.USD| 1.0513| 1.05153 11:04:49|cEUR.USD| 1.2297| 1.22995 11:04:49|cEUR.JPY| 96.204| 96.23 11:04:49|cEUR.AUD| 1.16954| 1.16985 11:04:49|cEUR.AUD| 1.16953| 1.16985 11:04:49|cEUR.USD| 1.22971| 1.22995 11:04:49|cAUD.USD| 1.0513| 1.05154 11:04:50|cGBP.USD| 1.55951| 1.5598 11:04:50|cAUD.USD| 1.05131| 1.05154 11:04:50|cEUR.AUD| 1.16953| 1.16981 11:04:51|cAUD.USD| 1.05131| 1.05152 11:04:51|cAUD.USD| 1.0513| 1.0515 11:04:51|cEUR.AUD| 1.16958| 1.16988 11:04:51|cAUD.USD| 1.05127| 1.0515 11:04:51|cAUD.USD| 1.05126| 1.0515 11:04:51|cAUD.USD| 1.05125| 1.0515 11:04:51|cAUD.USD| 1.05125| 1.05149 11:04:51|cEUR.AUD| 1.16958| 1.16989 11:04:51|cAUD.USD| 1.05128| 1.05149 11:04:51|cEUR.AUD| 1.16958| 1.16983 11:04:51|cAUD.USD| 1.05128| 1.05151 11:04:51|cEUR.AUD| 1.16956| 1.16983 11:04:51|cAUD.USD| 1.05128| 1.05153 11:04:52|cEUR.AUD| 1.16955| 1.16983 11:04:53|cAUD.USD| 1.05129| 1.05153 11:04:53|cEUR.AUD| 1.16955| 1.16981 11:04:53|cAUD.USD| 1.0513| 1.05153 11:04:53|cEUR.USD| 1.22971| 1.22996 11:04:53|cAUD.USD| 1.0513| 1.05154 11:04:53|cEUR.AUD| 1.16953| 1.16981 11:04:53|cEUR.USD| 1.22971| 1.22995 11:04:53|cEUR.USD| 1.22971| 1.22996 11:04:54|cEUR.AUD| 1.16954| 1.16981 11:04:54|cAUD.USD| 1.0513| 1.05155 11:04:54|cAUD.USD| 1.05132| 1.05155 11:04:54|cEUR.AUD| 1.16953| 1.16981 11:04:54|cEUR.USD| 1.22972| 1.22996 11:04:54|cAUD.USD| 1.05134| 1.05155 11:04:54|cEUR.AUD| 1.16952| 1.16981 11:04:54|cAUD.USD| 1.05134| 1.05157 11:04:54|cAUD.USD| 1.05134| 1.05158 11:04:54|cAUD.USD| 1.05134| 1.05159 11:04:54|cEUR.AUD| 1.16951| 1.16981 11:04:54|cEUR.AUD| 1.16948| 1.16981 11:04:55|cGBP.USD| 1.55951| 1.55979 11:04:55|cGBP.USD| 1.55953| 1.55979 11:04:55|cGBP.USD| 1.55953| 1.55977 11:04:55|cGBP.USD| 1.55953| 1.55979 11:04:55|cEUR.GBP| 0.78841| 0.78866 11:04:55|cGBP.USD| 1.55953| 1.5598 11:04:55|cEUR.GBP| 0.78842| 0.78866 11:04:55|cEUR.GBP| 0.78841| 0.78866 11:04:55|cEUR.GBP| 0.78842| 0.78866 11:04:55|cGBP.USD| 1.55951| 1.55978 11:04:55|cGBP.USD| 1.5595| 1.55978 11:04:55|cEUR.AUD| 1.16947| 1.16981 11:04:55|cGBP.USD| 1.55952| 1.55978 11:04:55|cAUD.USD| 1.05135| 1.05159 11:04:55|cGBP.USD| 1.55952| 1.55981 11:04:55|cEUR.JPY| 96.204| 96.231 11:04:55|cAUD.USD| 1.05135| 1.0516 11:04:55|cEUR.AUD| 1.16947| 1.16975 11:04:55|cEUR.AUD| 1.16946| 1.16975 11:04:55|cAUD.USD| 1.05136| 1.0516 11:04:55|cAUD.USD| 1.05135| 1.0516 11:04:55|cAUD.USD| 1.05136| 1.0516 11:04:56|cAUD.USD| 1.05136| 1.05159 11:04:56|cEUR.AUD| 1.16947| 1.16975 11:04:56|cAUD.USD| 1.05135| 1.05159 11:04:56|cEUR.USD| 1.22972| 1.22995 11:04:56|cEUR.USD| 1.2297| 1.22995 11:04:56|cEUR.USD| 1.2297| 1.22994 11:04:56|cEUR.USD| 1.2297| 1.22995 11:04:56|cEUR.USD| 1.2297| 1.22994 11:04:57|cAUD.USD| 1.05136| 1.05159 11:04:57|cAUD.USD| 1.05136| 1.05158 11:04:57|cEUR.AUD| 1.16949| 1.16975 11:04:57|cAUD.USD| 1.05136| 1.05157 11:04:57|cAUD.USD| 1.05136| 1.05156 11:04:57|cAUD.USD| 1.05132| 1.05156 11:04:57|cGBP.USD| 1.55954| 1.55981 11:04:57|cEUR.GBP| 0.78841| 0.78866 11:04:57|cGBP.USD| 1.55952| 1.55981 11:04:57|cGBP.USD| 1.55954| 1.55981 11:04:57|cGBP.USD| 1.55955| 1.55981 11:04:57|cEUR.AUD| 1.16949| 1.1698 11:04:57|cAUD.USD| 1.05132| 1.05154 11:04:57|cGBP.USD| 1.55955| 1.55982 11:04:57|cEUR.AUD| 1.16949| 1.16981 11:04:57|cGBP.USD| 1.55955| 1.55983 11:04:57|cEUR.AUD| 1.16952| 1.16981 11:04:57|cAUD.USD| 1.05131| 1.05154 11:04:57|cAUD.USD| 1.05132| 1.05154 11:04:57|cEUR.AUD| 1.16952| 1.16977 11:04:57|cEUR.GBP| 0.78841| 0.78865 11:04:57|cAUD.USD| 1.05132| 1.05155 11:04:57|cGBP.USD| 1.55956| 1.55983 11:04:58|cGBP.USD| 1.55956| 1.55985 11:04:58|cEUR.GBP| 0.78841| 0.78864 11:04:58|cAUD.USD| 1.05133| 1.05155 11:04:58|cGBP.USD| 1.55956| 1.55983 11:04:59|cEUR.USD| 1.22971| 1.22995 11:04:59|cEUR.AUD| 1.16953| 1.16977 11:04:59|cAUD.USD| 1.05134| 1.05155 11:04:59|cGBP.USD| 1.55955| 1.55983 11:04:59|cAUD.USD| 1.05134| 1.05156 11:04:59|cAUD.USD| 1.05134| 1.05158 11:04:59|cAUD.USD| 1.05136| 1.05158 11:05:00|cEUR.AUD| 1.16949| 1.16977 11:05:00|cAUD.USD| 1.05136| 1.05159 11:05:00|cAUD.USD| 1.05137| 1.05159 11:05:00|cEUR.AUD| 1.16949| 1.16973 11:05:00|cEUR.AUD| 1.16947| 1.16973 11:05:00|cAUD.USD| 1.05137| 1.0516 11:05:00|cEUR.USD| 1.22971| 1.22996 11:05:00|cAUD.USD| 1.05137| 1.05161 11:05:00|cAUD.USD| 1.05139| 1.05163 11:05:00|cAUD.USD| 1.05139| 1.05164 11:05:00|cEUR.USD| 1.22971| 1.22995 11:05:00|cEUR.GBP| 0.78841| 0.78865 11:05:00|cGBP.USD| 1.55956| 1.55983 11:05:00|cGBP.USD| 1.55956| 1.55985 11:05:00|cEUR.USD| 1.22972| 1.22995 11:05:00|cEUR.AUD| 1.16945| 1.16973 11:05:00|cEUR.USD| 1.22972| 1.22996 11:05:01|cEUR.JPY| 96.205| 96.231 11:05:01|cGBP.USD| 1.55958| 1.55985 11:05:01|cAUD.USD| 1.05139| 1.05163 11:05:01|cEUR.USD| 1.22973| 1.22996 11:05:01|cGBP.USD| 1.55958| 1.55986 11:05:01|cEUR.JPY| 96.206| 96.231 11:05:01|cEUR.USD| 1.22973| 1.22997 11:05:01|cAUD.USD| 1.05139| 1.05164 11:05:01|cEUR.USD| 1.22974| 1.22997 11:05:01|cGBP.USD| 1.5596| 1.55986 11:05:01|cEUR.JPY| 96.208| 96.231 11:05:01|cEUR.USD| 1.22974| 1.22998 11:05:01|cEUR.AUD| 1.16945| 1.16975 11:05:01|cEUR.USD| 1.22978| 1.22999 11:05:01|cEUR.JPY| 96.211| 96.231 11:05:01|cAUD.USD| 1.05141| 1.05165 11:05:01|cEUR.JPY| 96.211| 96.233 11:05:01|cEUR.USD| 1.22978| 1.23001 11:05:01|cEUR.AUD| 1.16948| 1.16975 11:05:01|cEUR.JPY| 96.211| 96.235 11:05:01|cAUD.USD| 1.05142| 1.05165 11:05:01|cEUR.GBP| 0.78842| 0.78865 11:05:01|cAUD.USD| 1.05143| 1.05165 11:05:01|cEUR.USD| 1.2298| 1.23004 11:05:01|cEUR.AUD| 1.16948| 1.16977 11:05:01|cEUR.USD| 1.2298| 1.23005 11:05:01|cEUR.JPY| 96.213| 96.238 11:05:01|cAUD.USD| 1.05142| 1.05165 11:05:01|cAUD.USD| 1.05143| 1.05165 11:05:01|cEUR.USD| 1.22982| 1.23005 11:05:01|cAUD.USD| 1.05144| 1.05165 11:05:01|cEUR.AUD| 1.16948| 1.16976 11:05:01|cAUD.USD| 1.05144| 1.05167 11:05:01|cEUR.USD| 1.22982| 1.23006 11:05:01|cGBP.USD| 1.5596| 1.55987 11:05:01|cAUD.USD| 1.05144| 1.05168 11:05:01|cAUD.USD| 1.05145| 1.05168 11:05:01|cAUD.USD| 1.05145| 1.05169 11:05:01|cGBP.USD| 1.5596| 1.55988 11:05:01|cEUR.USD| 1.22982| 1.23003 11:05:01|cEUR.AUD| 1.16948| 1.16975 11:05:01|cEUR.USD| 1.2298| 1.23003 11:05:01|cEUR.USD| 1.2298| 1.23006 11:05:01|cEUR.USD| 1.2298| 1.23005 11:05:01|cEUR.GBP| 0.78842| 0.78866 11:05:02|cAUD.USD| 1.05145| 1.0517 11:05:02|cEUR.GBP| 0.78841| 0.78866 11:05:02|cEUR.USD| 1.2298| 1.23004 11:05:02|cEUR.USD| 1.2298| 1.23003 11:05:02|cEUR.USD| 1.22978| 1.23003 11:05:02|cEUR.JPY| 96.211| 96.238 11:05:02|cEUR.AUD| 1.16945| 1.16975 11:05:02|cEUR.USD| 1.22979| 1.23003 11:05:02|cEUR.GBP| 0.78842| 0.78866 11:05:02|cAUD.USD| 1.05146| 1.0517 11:05:02|cAUD.USD| 1.05145| 1.0517 11:05:03|cAUD.USD| 1.05144| 1.0517 11:05:03|cEUR.AUD| 1.16944| 1.16975 11:05:03|cAUD.USD| 1.05143| 1.05169 11:05:03|cEUR.AUD| 1.16944| 1.16976 11:05:03|cAUD.USD| 1.05143| 1.05166 11:05:03|cEUR.GBP| 0.78841| 0.78866 11:05:03|cAUD.USD| 1.05142| 1.05166 11:05:03|cEUR.AUD| 1.16947| 1.16976 11:05:03|cGBP.USD| 1.5596| 1.55987 11:05:03|cGBP.USD| 1.55958| 1.55987 11:05:03|cEUR.GBP| 0.78842| 0.78866 11:05:03|cEUR.USD| 1.22978| 1.23003 11:05:03|cGBP.USD| 1.55958| 1.55985 11:05:03|cAUD.USD| 1.05142| 1.05164 11:05:03|cEUR.USD| 1.22978| 1.23001 11:05:03|cEUR.JPY| 96.211| 96.234 11:05:03|cGBP.USD| 1.55957| 1.55985 11:05:03|cEUR.AUD| 1.16949| 1.16976 11:05:03|cAUD.USD| 1.05142| 1.05163 11:05:03|cEUR.JPY| 96.21| 96.234 11:05:03|cEUR.AUD| 1.16949| 1.1697 11:05:03|cGBP.USD| 1.55957| 1.55983 11:05:03|cEUR.AUD| 1.16947| 1.1697 11:05:03|cGBP.USD| 1.55955| 1.55983 11:05:03|cAUD.USD| 1.0514| 1.05163 11:05:03|cEUR.JPY| 96.208| 96.234 11:05:03|cGBP.USD| 1.55955| 1.55981 11:05:03|cAUD.USD| 1.0514| 1.05162 11:05:03|cEUR.GBP| 0.78841| 0.78866 11:05:03|cEUR.USD| 1.22975| 1.23001 11:05:03|cEUR.USD| 1.22975| 1.22998 11:05:03|cEUR.AUD| 1.16947| 1.16975 11:05:03|cAUD.USD| 1.05139| 1.05161 11:05:03|cEUR.JPY| 96.208| 96.235 11:05:03|cEUR.USD| 1.22973| 1.22998 11:05:03|cEUR.JPY| 96.207| 96.235 11:05:03|cEUR.JPY| 96.207| 96.234 11:05:03|cEUR.GBP| 0.78841| 0.78865 11:05:03|cEUR.JPY| 96.206| 96.234 11:05:03|cEUR.USD| 1.22972| 1.22998 11:05:03|cAUD.USD| 1.05139| 1.05162 11:05:04|cEUR.USD| 1.22972| 1.22999 11:05:04|cAUD.USD| 1.05139| 1.05159 11:05:04|cAUD.USD| 1.05136| 1.05159 11:05:04|cEUR.AUD| 1.16949| 1.16975 11:05:04|cAUD.USD| 1.05135| 1.05159 11:05:04|cEUR.AUD| 1.16949| 1.16978 11:05:04|cEUR.USD| 1.22972| 1.22998 11:05:04|cEUR.AUD| 1.16949| 1.16979 11:05:04|cEUR.AUD| 1.1695| 1.16979 11:05:04|cAUD.USD| 1.05135| 1.05158 11:05:04|cEUR.AUD| 1.16952| 1.16979 11:05:04|cAUD.USD| 1.05134| 1.05156 11:05:04|cAUD.USD| 1.05134| 1.05158 11:05:04|cEUR.USD| 1.22972| 1.22999 11:05:04|cGBP.USD| 1.55955| 1.55983 11:05:04|cEUR.GBP| 0.78841| 0.78866 11:05:04|cAUD.USD| 1.05134| 1.05156 11:05:04|cEUR.AUD| 1.16954| 1.16979 11:05:05|cAUD.USD| 1.05132| 1.05156 11:05:05|cEUR.AUD| 1.16954| 1.16982 11:05:05|cEUR.AUD| 1.16954| 1.16983 11:05:05|cAUD.USD| 1.0513| 1.05156 11:05:05|cAUD.USD| 1.0513| 1.05155 11:05:05|cEUR.GBP| 0.78841| 0.78865 11:05:06|cEUR.USD| 1.22972| 1.22998 11:05:06|cEUR.GBP| 0.78841| 0.78866 11:05:07|cGBP.USD| 1.55954| 1.55983 11:05:07|cEUR.USD| 1.22972| 1.22999 11:05:07|cEUR.GBP| 0.78842| 0.78866 11:05:07|cEUR.GBP| 0.78841| 0.78866 11:05:07|cEUR.USD| 1.22973| 1.22999 11:05:07|cEUR.AUD| 1.16956| 1.16983 11:05:07|cUSD.JPY| 78.226| 78.249 11:05:07|cEUR.USD| 1.22974| 1.22999 11:05:07|cEUR.JPY| 96.207| 96.234 11:05:07|cGBP.USD| 1.55954| 1.55981 11:05:07|cEUR.JPY| 96.208| 96.234 11:05:07|cUSD.JPY| 78.227| 78.249 11:05:07|cGBP.USD| 1.55954| 1.55983 11:05:07|cAUD.USD| 1.05134| 1.05155 11:05:07|cEUR.GBP| 0.78842| 0.78866 11:05:07|cUSD.JPY| 78.226| 78.249 11:05:07|cEUR.USD| 1.22976| 1.22999 11:05:07|cEUR.JPY| 96.21| 96.234 11:05:07|cGBP.USD| 1.55955| 1.55983 11:05:07|cAUD.USD| 1.05134| 1.05158 11:05:07|cEUR.USD| 1.22976| 1.23 11:05:07|cGBP.USD| 1.55956| 1.55983 11:05:07|cAUD.USD| 1.05134| 1.05159 11:05:07|cEUR.USD| 1.22977| 1.23 11:05:07|cGBP.USD| 1.55956| 1.55985 11:05:07|cAUD.USD| 1.05135| 1.0516 11:05:07|cEUR.USD| 1.22978| 1.23 11:05:07|cEUR.JPY| 96.211| 96.234 11:05:07|cEUR.AUD| 1.16954| 1.16983 11:05:07|cEUR.AUD| 1.16955| 1.16983 11:05:07|cEUR.USD| 1.22978| 1.23002 11:05:07|cEUR.JPY| 96.212| 96.234 11:05:08|cEUR.GBP| 0.78843| 0.78866 11:05:08|cAUD.USD| 1.0514| 1.0516 11:05:08|cEUR.USD| 1.22981| 1.23003 11:05:08|cEUR.AUD| 1.16955| 1.16978 11:05:08|cEUR.JPY| 96.212| 96.238 11:05:08|cEUR.GBP| 0.78844| 0.78866 11:05:08|cEUR.GBP| 0.78844| 0.78867 11:05:08|cEUR.AUD| 1.16954| 1.16978 11:05:08|cAUD.USD| 1.0514| 1.05161 11:05:08|cEUR.GBP| 0.78844| 0.78868 11:05:08|cEUR.AUD| 1.16952| 1.16978 11:05:08|cEUR.USD| 1.22979| 1.23003 11:05:08|cEUR.GBP| 0.78843| 0.78868 11:05:08|cEUR.JPY| 96.211| 96.238 11:05:08|cAUD.USD| 1.0514| 1.05163 11:05:08|cUSD.JPY| 78.226| 78.246 11:05:08|cEUR.JPY| 96.211| 96.236 11:05:08|cUSD.JPY| 78.224| 78.246 11:05:08|cEUR.JPY| 96.209| 96.236 11:05:08|cAUD.USD| 1.0514| 1.05164 11:05:08|cEUR.JPY| 96.209| 96.237 11:05:08|cUSD.JPY| 78.226| 78.246 11:05:08|cEUR.JPY| 96.21| 96.237 11:05:08|cUSD.JPY| 78.225| 78.246 11:05:08|cUSD.JPY| 78.225| 78.247 11:05:08|cEUR.JPY| 96.21| 96.238 11:05:08|cEUR.AUD| 1.1695| 1.16978 11:05:08|cEUR.AUD| 1.1695| 1.16973 11:05:08|cUSD.JPY| 78.226| 78.248 11:05:08|cUSD.JPY| 78.227| 78.248 11:05:08|cEUR.USD| 1.22979| 1.23001 11:05:08|cUSD.JPY| 78.227| 78.249 11:05:08|cEUR.USD| 1.22978| 1.23001 11:05:08|cEUR.AUD| 1.16949| 1.16973 11:05:08|cGBP.USD| 1.55956| 1.55983 11:05:08|cEUR.USD| 1.22976| 1.23001 11:05:08|cAUD.USD| 1.0514| 1.05163 11:05:09|cEUR.GBP| 0.78842| 0.78866 11:05:09|cEUR.JPY| 96.21| 96.237 11:05:09|cEUR.USD| 1.22976| 1.23 11:05:09|cEUR.JPY| 96.209| 96.237 11:05:09|cEUR.USD| 1.22976| 1.22999 11:05:09|cGBP.USD| 1.55955| 1.55983 11:05:09|cEUR.AUD| 1.16948| 1.16978 11:05:09|cAUD.USD| 1.0514| 1.05162 11:05:09|cEUR.USD| 1.22976| 1.23 11:05:09|cEUR.GBP| 0.78842| 0.78867 11:05:09|cEUR.AUD| 1.16948| 1.16974 11:05:09|cEUR.JPY| 96.21| 96.238 11:05:09|cGBP.USD| 1.55956| 1.55983 11:05:09|cGBP.USD| 1.55956| 1.55985 11:05:10|cEUR.USD| 1.22976| 1.23001 11:05:10|cEUR.USD| 1.22976| 1.23002 11:05:10|cEUR.USD| 1.22978| 1.23002 11:05:10|cEUR.JPY| 96.211| 96.238 11:05:10|cEUR.AUD| 1.16948| 1.16977 11:05:10|cEUR.AUD| 1.1695| 1.16977 11:05:10|cEUR.JPY| 96.212| 96.238 11:05:10|cGBP.USD| 1.55958| 1.55985 11:05:10|cEUR.USD| 1.22978| 1.23003 11:05:10|cEUR.USD| 1.22979| 1.23003 11:05:10|cAUD.USD| 1.0514| 1.05164 11:05:10|cEUR.GBP| 0.78843| 0.78867 11:05:10|cEUR.AUD| 1.16951| 1.16977 11:05:10|cEUR.USD| 1.22979| 1.23004 11:05:10|cEUR.USD| 1.2298| 1.23005 11:05:10|cEUR.JPY| 96.214| 96.238 11:05:10|cEUR.AUD| 1.16954| 1.16977 11:05:10|cEUR.USD| 1.22981| 1.23005 11:05:10|cEUR.USD| 1.22981| 1.23006 11:05:10|cEUR.GBP| 0.78844| 0.78867 11:05:10|cEUR.USD| 1.22981| 1.23008 11:05:10|cAUD.USD| 1.05141| 1.05164 11:05:10|cGBP.USD| 1.5596| 1.55985 11:05:10|cGBP.USD| 1.5596| 1.55986 11:05:10|cEUR.USD| 1.22983| 1.23008 11:05:10|cAUD.USD| 1.05141| 1.05165 11:05:10|cEUR.AUD| 1.16951| 1.16977 11:05:10|cGBP.USD| 1.5596| 1.55987 11:05:10|cAUD.USD| 1.05141| 1.05167 11:05:10|cGBP.USD| 1.5596| 1.55988 11:05:10|cEUR.GBP| 0.78843| 0.78867 11:05:10|cAUD.USD| 1.05143| 1.05167 11:05:10|cEUR.USD| 1.22986| 1.23008 11:05:10|cEUR.JPY| 96.215| 96.238 11:05:10|cAUD.USD| 1.05143| 1.05169 11:05:10|cEUR.USD| 1.22986| 1.23009 11:05:10|cEUR.JPY| 96.216| 96.238 11:05:10|cEUR.JPY| 96.216| 96.242 11:05:10|cEUR.USD| 1.22986| 1.2301 11:05:10|cEUR.GBP| 0.78844| 0.78867 11:05:10|cAUD.USD| 1.05144| 1.05169 11:05:10|cEUR.JPY| 96.218| 96.242 11:05:10|cAUD.USD| 1.05145| 1.05169 11:05:10|cEUR.AUD| 1.16951| 1.16981 11:05:10|cEUR.JPY| 96.219| 96.242 11:05:10|cAUD.USD| 1.05145| 1.0517 11:05:10|cEUR.USD| 1.22988| 1.2301 11:05:10|cEUR.GBP| 0.78845| 0.78867 11:05:10|cEUR.JPY| 96.219| 96.244 11:05:10|cGBP.USD| 1.55961| 1.55988 11:05:10|cEUR.USD| 1.22988| 1.23012 11:05:10|cEUR.USD| 1.22988| 1.23013 11:05:10|cEUR.JPY| 96.22| 96.244 11:05:10|cEUR.AUD| 1.16951| 1.16984 11:05:10|cGBP.USD| 1.55962| 1.55988 11:05:10|cEUR.USD| 1.2299| 1.23013 11:05:10|cUSD.JPY| 78.228| 78.249 11:05:10|cEUR.AUD| 1.16953| 1.16984 11:05:10|cEUR.JPY| 96.222| 96.244 11:05:10|cEUR.USD| 1.2299| 1.23015 11:05:10|cEUR.JPY| 96.222| 96.248 11:05:10|cEUR.AUD| 1.16956| 1.16984 11:05:10|cUSD.JPY| 78.228| 78.251 11:05:11|cAUD.USD| 1.05149| 1.0517 11:05:11|cEUR.AUD| 1.16953| 1.16978 11:05:11|cEUR.JPY| 96.221| 96.248 11:05:11|cAUD.USD| 1.05149| 1.05172 11:05:11|cEUR.GBP| 0.78846| 0.78867 11:05:11|cAUD.USD| 1.0515| 1.05172 11:05:11|cGBP.USD| 1.55961| 1.55988 11:05:11|cEUR.AUD| 1.16951| 1.16978 11:05:11|cEUR.GBP| 0.78846| 0.78869 11:05:11|cEUR.USD| 1.2299| 1.23014 11:05:11|cEUR.GBP| 0.78847| 0.78871 11:05:11|cAUD.USD| 1.05149| 1.05172 11:05:11|cEUR.AUD| 1.1695| 1.16978 11:05:11|cEUR.USD| 1.2299| 1.23013 11:05:11|cEUR.USD| 1.2299| 1.23014 11:05:11|cEUR.USD| 1.22991| 1.23014 11:05:11|cEUR.USD| 1.2299| 1.23014 11:05:11|cAUD.USD| 1.05149| 1.0517 11:05:11|cEUR.AUD| 1.16951| 1.16978 11:05:11|cEUR.AUD| 1.16951| 1.16979 11:05:11|cEUR.AUD| 1.16953| 1.16979 11:05:11|cEUR.USD| 1.22991| 1.23014 11:05:11|cEUR.GBP| 0.78847| 0.78872 11:05:11|cEUR.USD| 1.22991| 1.23013 11:05:11|cEUR.USD| 1.22991| 1.23014 11:05:11|cAUD.USD| 1.05149| 1.05171 11:05:11|cUSD.JPY| 78.228| 78.25 11:05:11|cUSD.JPY| 78.228| 78.251 11:05:11|cEUR.USD| 1.22991| 1.23015 11:05:11|cEUR.GBP| 0.78846| 0.78871 11:05:11|cUSD.JPY| 78.228| 78.247 11:05:11|cEUR.JPY| 96.221| 96.247 11:05:11|cEUR.GBP| 0.78847| 0.78871 11:05:11|cAUD.USD| 1.05149| 1.05172 11:05:11|cEUR.GBP| 0.78847| 0.78872 11:05:11|cGBP.USD| 1.5596| 1.55988 11:05:11|cAUD.USD| 1.0515| 1.05172 11:05:11|cEUR.AUD| 1.16951| 1.16979 11:05:11|cUSD.JPY| 78.228| 78.251 11:05:11|cEUR.AUD| 1.1695| 1.16979 11:05:11|cEUR.JPY| 96.221| 96.248 11:05:11|cEUR.USD| 1.22991| 1.23014 11:05:11|cGBP.USD| 1.55959| 1.55987 11:05:11|cEUR.USD| 1.22991| 1.23013 11:05:11|cUSD.JPY| 78.228| 78.25 11:05:11|cEUR.USD| 1.2299| 1.23013 11:05:12|cEUR.USD| 1.2299| 1.23015 11:05:12|cEUR.AUD| 1.16954| 1.16979 11:05:12|cAUD.USD| 1.0515| 1.0517 11:05:12|cAUD.USD| 1.05147| 1.0517 11:05:12|cEUR.AUD| 1.16954| 1.16983 11:05:12|cAUD.USD| 1.05146| 1.0517 11:05:12|cEUR.USD| 1.22993| 1.23015 11:05:12|cEUR.AUD| 1.16957| 1.16983 11:05:12|cEUR.JPY| 96.224| 96.248 11:05:12|cAUD.USD| 1.05148| 1.0517 11:05:12|cEUR.GBP| 0.78849| 0.78872 11:05:12|cGBP.USD| 1.5596| 1.55987 11:05:12|cEUR.USD| 1.22993| 1.23017 11:05:12|cEUR.AUD| 1.16957| 1.16985 11:05:12|cUSD.JPY| 78.228| 78.249 11:05:12|cEUR.AUD| 1.16958| 1.16985 11:05:12|cEUR.USD| 1.22993| 1.2302 11:05:12|cAUD.USD| 1.05148| 1.05169 11:05:12|cEUR.AUD| 1.16961| 1.16985 11:05:12|cEUR.USD| 1.22995| 1.2302 11:05:12|cUSD.JPY| 78.227| 78.249 11:05:12|cEUR.USD| 1.22997| 1.2302 11:05:12|cGBP.USD| 1.5596| 1.55988 11:05:12|cAUD.USD| 1.05146| 1.05169 11:05:12|cEUR.JPY| 96.224| 96.249 11:05:12|cEUR.USD| 1.22997| 1.23021 11:05:12|cEUR.JPY| 96.226| 96.249 11:05:12|cEUR.AUD| 1.16961| 1.16988 11:05:12|cEUR.GBP| 0.78851| 0.78872 11:05:12|cAUD.USD| 1.0515| 1.05169 11:05:12|cAUD.USD| 1.0515| 1.0517 11:05:12|cEUR.USD| 1.22997| 1.23022 11:05:12|cEUR.GBP| 0.78851| 0.78874 11:05:12|cEUR.GBP| 0.78852| 0.78874 11:05:12|cGBP.USD| 1.5596| 1.55987 11:05:12|cEUR.GBP| 0.78852| 0.78876 11:05:12|cGBP.USD| 1.55959| 1.55987 11:05:12|cEUR.GBP| 0.78853| 0.78876 11:05:12|cEUR.USD| 1.22995| 1.23022 11:05:12|cEUR.USD| 1.22995| 1.2302 11:05:12|cGBP.USD| 1.55958| 1.55987 11:05:12|cGBP.USD| 1.55958| 1.55985 11:05:12|cEUR.JPY| 96.225| 96.249 11:05:12|cGBP.USD| 1.55957| 1.55985 11:05:12|cEUR.GBP| 0.78853| 0.78877 11:05:12|cEUR.JPY| 96.225| 96.25 11:05:12|cEUR.JPY| 96.226| 96.25 11:05:12|cGBP.USD| 1.55957| 1.5598 11:05:12|cEUR.JPY| 96.226| 96.253 11:05:12|cEUR.USD| 1.22997| 1.23022 11:05:12|cEUR.AUD| 1.16961| 1.16991 11:05:12|cEUR.GBP| 0.78854| 0.78877 11:05:12|cGBP.USD| 1.55955| 1.5598 11:05:12|cEUR.USD| 1.22997| 1.23023 11:05:12|cEUR.AUD| 1.1696| 1.16991 11:05:12|cAUD.USD| 1.0515| 1.05171 11:05:12|cEUR.AUD| 1.16963| 1.16991 11:05:12|cGBP.USD| 1.55954| 1.5598 11:05:12|cGBP.USD| 1.55953| 1.5598 11:05:12|cEUR.JPY| 96.228| 96.255 11:05:12|cEUR.AUD| 1.16957| 1.16991 11:05:12|cAUD.USD| 1.0515| 1.05173 11:05:12|cGBP.USD| 1.55952| 1.5598 11:05:12|cEUR.AUD| 1.16957| 1.16986 11:05:12|cEUR.USD| 1.22997| 1.23024 11:05:12|cEUR.JPY| 96.228| 96.256 11:05:12|cEUR.GBP| 0.78855| 0.78877 11:05:12|cEUR.USD| 1.22998| 1.23024 11:05:12|cEUR.JPY| 96.228| 96.257 11:05:12|cEUR.AUD| 1.1696| 1.16986 11:05:12|cEUR.GBP| 0.78856| 0.78877 11:05:12|cEUR.GBP| 0.78856| 0.78878 11:05:12|cEUR.GBP| 0.78858| 0.78878 11:05:12|cEUR.GBP| 0.78858| 0.78881 11:05:12|cEUR.USD| 1.22998| 1.23025 11:05:12|cEUR.USD| 1.22998| 1.23024 11:05:13|cEUR.GBP| 0.78859| 0.78881 11:05:13|cEUR.USD| 1.22998| 1.23025 11:05:13|cEUR.AUD| 1.16962| 1.16986 11:05:13|cEUR.GBP| 0.78859| 0.78883 11:05:13|cEUR.JPY| 96.229| 96.257 11:05:13|cAUD.USD| 1.0515| 1.05172 11:05:13|cEUR.AUD| 1.16962| 1.1699 11:05:13|cEUR.USD| 1.22998| 1.23026 11:05:13|cEUR.USD| 1.22999| 1.23026 11:05:13|cEUR.USD| 1.23001| 1.23026 11:05:13|cAUD.USD| 1.05147| 1.05172 11:05:13|cEUR.AUD| 1.16964| 1.1699 11:05:13|cEUR.USD| 1.23001| 1.23027 11:05:13|cEUR.USD| 1.23001| 1.23026 11:05:13|cEUR.AUD| 1.16962| 1.1699 11:05:13|cEUR.USD| 1.23| 1.23026 11:05:14|cEUR.USD| 1.23| 1.23025 11:05:14|cEUR.AUD| 1.16962| 1.16986 11:05:14|cGBP.USD| 1.55951| 1.5598 11:05:14|cEUR.USD| 1.23| 1.23023 11:05:14|cEUR.AUD| 1.1696| 1.16986 11:05:14|cGBP.USD| 1.55951| 1.55978 11:05:14|cEUR.JPY| 96.228| 96.257 11:05:14|cEUR.GBP| 0.78859| 0.78882 11:05:14|cEUR.USD| 1.22999| 1.2302 11:05:14|cEUR.JPY| 96.228| 96.254 11:05:14|cEUR.JPY| 96.227| 96.254 11:05:14|cEUR.USD| 1.22998| 1.2302 11:05:14|cEUR.USD| 1.22998| 1.23023 11:05:14|cUSD.JPY| 78.228| 78.249 11:05:14|cEUR.USD| 1.22999| 1.23023 11:05:14|cGBP.USD| 1.55952| 1.5598 11:05:14|cEUR.USD| 1.23001| 1.23023 11:05:14|cEUR.JPY| 96.227| 96.256 11:05:14|cEUR.AUD| 1.16963| 1.16986 11:05:14|cEUR.JPY| 96.23| 96.256 11:05:14|cEUR.GBP| 0.78859| 0.78883 11:05:14|cAUD.USD| 1.05147| 1.05173 11:05:14|cGBP.USD| 1.55953| 1.5598 11:05:14|cEUR.AUD| 1.1696| 1.16986 11:05:14|cGBP.USD| 1.55953| 1.55981 11:05:14|cGBP.USD| 1.55953| 1.55982 11:05:14|cAUD.USD| 1.05149| 1.05173 11:05:14|cUSD.JPY| 78.227| 78.249 11:05:14|cEUR.USD| 1.23001| 1.23025 11:05:14|cEUR.USD| 1.23001| 1.23026 11:05:14|cEUR.AUD| 1.16964| 1.16991 11:05:14|cGBP.USD| 1.55955| 1.55982 11:05:14|cEUR.GBP| 0.78861| 0.78883 11:05:14|cEUR.AUD| 1.16964| 1.1699 11:05:14|cEUR.USD| 1.23003| 1.23026 11:05:14|cEUR.USD| 1.23003| 1.23028 11:05:14|cGBP.USD| 1.55955| 1.55983 11:05:14|cEUR.JPY| 96.23| 96.258 11:05:14|cAUD.USD| 1.05152| 1.05173 11:05:14|cEUR.AUD| 1.16964| 1.16991 11:05:14|cEUR.GBP| 0.78859| 0.78883 11:05:14|cGBP.USD| 1.55955| 1.55984 11:05:14|cEUR.AUD| 1.16964| 1.1699 11:05:14|cEUR.USD| 1.23003| 1.23029 11:05:14|cEUR.JPY| 96.231| 96.258 11:05:14|cEUR.JPY| 96.231| 96.26 11:05:14|cEUR.USD| 1.23003| 1.23031 11:05:14|cGBP.USD| 1.55958| 1.55984 11:05:14|cEUR.JPY| 96.233| 96.26 11:05:14|cEUR.USD| 1.23003| 1.2303 11:05:14|cEUR.JPY| 96.233| 96.261 11:05:14|cEUR.USD| 1.23004| 1.2303 11:05:14|cEUR.AUD| 1.16964| 1.16991 11:05:14|cEUR.JPY| 96.233| 96.262 11:05:14|cEUR.USD| 1.23005| 1.2303 11:05:14|cAUD.USD| 1.05152| 1.05175 11:05:14|cEUR.USD| 1.23005| 1.23031 11:05:14|cGBP.USD| 1.55958| 1.55985 11:05:14|cAUD.USD| 1.05152| 1.05176 11:05:14|cAUD.USD| 1.05154| 1.05176 11:05:14|cEUR.AUD| 1.16962| 1.16989 11:05:14|cGBP.USD| 1.55958| 1.55986 11:05:14|cAUD.USD| 1.05152| 1.05176 11:05:14|cEUR.AUD| 1.16962| 1.16991 11:05:14|cGBP.USD| 1.55959| 1.55987 11:05:14|cEUR.USD| 1.23004| 1.23029 11:05:14|cEUR.JPY| 96.233| 96.26 11:05:14|cAUD.USD| 1.05151| 1.05176 11:05:14|cAUD.USD| 1.05151| 1.05174 11:05:14|cAUD.USD| 1.05151| 1.05173 11:05:14|cEUR.AUD| 1.16962| 1.16992 11:05:14|cEUR.USD| 1.23003| 1.23029 11:05:14|cEUR.AUD| 1.16962| 1.16993 11:05:14|cEUR.GBP| 0.78859| 0.78882 11:05:14|cEUR.GBP| 0.78858| 0.78881 11:05:14|cEUR.AUD| 1.16962| 1.16992 11:05:14|cEUR.JPY| 96.231| 96.258 11:05:14|cEUR.USD| 1.23002| 1.23029 11:05:14|cEUR.USD| 1.23002| 1.23027 11:05:14|cAUD.USD| 1.05151| 1.05175 11:05:14|cEUR.JPY| 96.23| 96.258 11:05:15|cEUR.AUD| 1.16964| 1.16992 11:05:15|cAUD.USD| 1.05151| 1.05174 11:05:15|cEUR.USD| 1.23002| 1.23029 11:05:15|cGBP.USD| 1.55959| 1.55986 11:05:15|cEUR.JPY| 96.23| 96.257 11:05:15|cEUR.JPY| 96.23| 96.258 11:05:15|cGBP.USD| 1.55957| 1.55986 11:05:15|cAUD.USD| 1.05151| 1.05173 11:05:15|cEUR.USD| 1.23003| 1.23029 11:05:15|cAUD.USD| 1.05151| 1.05174 11:05:15|cGBP.USD| 1.55959| 1.55986 11:05:15|cGBP.USD| 1.55959| 1.55987 11:05:15|cAUD.USD| 1.05151| 1.05172 11:05:15|cGBP.USD| 1.55959| 1.55986 11:05:15|cEUR.JPY| 96.231| 96.258 11:05:15|cAUD.USD| 1.05151| 1.05173 11:05:15|cGBP.USD| 1.55957| 1.55986 11:05:15|cAUD.USD| 1.05151| 1.05174 11:05:15|cEUR.USD| 1.23003| 1.2303 11:05:16|cEUR.USD| 1.23003| 1.23029 11:05:16|cAUD.USD| 1.05151| 1.05173 11:05:16|cAUD.USD| 1.05151| 1.05174 11:05:16|cGBP.USD| 1.55957| 1.55983 11:05:16|cGBP.USD| 1.55956| 1.55983 11:05:16|cEUR.GBP| 0.78859| 0.78881 11:05:16|cEUR.GBP| 0.78859| 0.78883 11:05:16|cEUR.AUD| 1.16962| 1.16992 11:05:16|cEUR.USD| 1.23002| 1.23029 11:05:16|cEUR.USD| 1.23002| 1.23028 11:05:16|cEUR.JPY| 96.23| 96.258 11:05:16|cEUR.USD| 1.23002| 1.23027 11:05:17|cGBP.USD| 1.55956| 1.55981 11:05:17|cEUR.AUD| 1.16961| 1.16992 11:05:17|cEUR.USD| 1.23001| 1.23027 11:05:17|cAUD.USD| 1.05151| 1.05172 11:05:17|cEUR.JPY| 96.229| 96.258 11:05:17|cAUD.USD| 1.05151| 1.05174 11:05:17|cEUR.JPY| 96.229| 96.257 11:05:17|cAUD.USD| 1.05151| 1.05172 11:05:17|cGBP.USD| 1.55954| 1.55981 11:05:17|cEUR.JPY| 96.229| 96.256 11:05:17|cEUR.USD| 1.23001| 1.23026 11:05:17|cAUD.USD| 1.05151| 1.05173 11:05:17|cEUR.USD| 1.23001| 1.23027 11:05:17|cEUR.AUD| 1.1696| 1.16992 11:05:17|cEUR.USD| 1.23| 1.23026 11:05:17|cEUR.AUD| 1.1696| 1.16988 11:05:17|cEUR.USD| 1.22999| 1.23025 11:05:17|cEUR.AUD| 1.16959| 1.16988 11:05:17|cEUR.AUD| 1.16959| 1.16987 11:05:17|cAUD.USD| 1.05151| 1.05172 11:05:17|cEUR.USD| 1.22999| 1.23024 11:05:17|cUSD.JPY| 78.228| 78.249 11:05:17|cEUR.GBP| 0.78859| 0.78882 11:05:17|cEUR.USD| 1.22998| 1.23024 11:05:17|cEUR.JPY| 96.229| 96.254 11:05:17|cEUR.AUD| 1.16958| 1.16987 11:05:17|cEUR.USD| 1.22998| 1.23023 11:05:17|cGBP.USD| 1.55953| 1.55981 11:05:17|cEUR.AUD| 1.16958| 1.16982 11:05:17|cEUR.GBP| 0.78858| 0.78882 11:05:17|cGBP.USD| 1.55953| 1.55979 11:05:17|cEUR.JPY| 96.226| 96.252 11:05:17|cGBP.USD| 1.55956| 1.55979 11:05:17|cEUR.USD| 1.22996| 1.2302 11:05:17|cEUR.USD| 1.22995| 1.2302 11:05:17|cEUR.AUD| 1.16955| 1.16982 11:05:18|cEUR.GBP| 0.78858| 0.7888 11:05:18|cAUD.USD| 1.0515| 1.05172 11:05:18|cEUR.USD| 1.22995| 1.23018 11:05:18|cEUR.AUD| 1.16955| 1.16977 11:05:18|cEUR.USD| 1.22994| 1.23018 11:05:18|cEUR.AUD| 1.16953| 1.16977 11:05:18|cEUR.JPY| 96.226| 96.25 11:05:18|cEUR.JPY| 96.225| 96.25 11:05:18|cEUR.GBP| 0.78856| 0.7888 11:05:18|cGBP.USD| 1.55956| 1.55977 11:05:18|cEUR.USD| 1.22992| 1.23018 11:05:18|cEUR.USD| 1.22992| 1.23017 11:05:18|cEUR.JPY| 96.223| 96.25 11:05:18|cEUR.JPY| 96.222| 96.25 11:05:18|cEUR.AUD| 1.16953| 1.1698 11:05:18|cEUR.USD| 1.22992| 1.23016 11:05:18|cEUR.AUD| 1.16952| 1.1698 11:05:18|cEUR.USD| 1.22992| 1.23017 11:05:18|cGBP.USD| 1.55955| 1.55977 11:05:18|cGBP.USD| 1.55955| 1.55979 11:05:18|cEUR.USD| 1.22991| 1.23017 11:05:18|cEUR.AUD| 1.1695| 1.1698 11:05:18|cGBP.USD| 1.55955| 1.55981 11:05:18|cEUR.GBP| 0.78856| 0.78878 11:05:19|cEUR.USD| 1.22991| 1.23018 11:05:19|cEUR.USD| 1.2299| 1.23017 11:05:19|cEUR.USD| 1.22991| 1.23017 11:05:20|cGBP.USD| 1.55955| 1.55979 11:05:20|cEUR.USD| 1.2299| 1.23017 11:05:20|cEUR.USD| 1.22991| 1.23018 11:05:20|cUSD.JPY| 78.227| 78.249 11:05:20|cEUR.USD| 1.22994| 1.23018 11:05:20|cEUR.AUD| 1.16953| 1.1698 11:05:20|cEUR.GBP| 0.78856| 0.78879 11:05:20|cEUR.USD| 1.22997| 1.23018 11:05:20|cUSD.JPY| 78.228| 78.249 11:05:20|cEUR.JPY| 96.224| 96.25 11:05:20|cAUD.USD| 1.0515| 1.05174 11:05:20|cEUR.GBP| 0.78856| 0.7888 11:05:20|cEUR.AUD| 1.16956| 1.1698 11:05:20|cEUR.JPY| 96.224| 96.251 11:05:20|cEUR.GBP| 0.78857| 0.7888 11:05:20|cGBP.USD| 1.55955| 1.55981 11:05:20|cEUR.JPY| 96.225| 96.251 11:05:20|cEUR.JPY| 96.225| 96.253 11:05:20|cUSD.JPY| 78.227| 78.249 11:05:20|cEUR.AUD| 1.16956| 1.16985 11:05:20|cEUR.USD| 1.22997| 1.23019 11:05:20|cEUR.USD| 1.22997| 1.2302 11:05:20|cEUR.JPY| 96.225| 96.254 11:05:20|cEUR.USD| 1.22997| 1.23022 11:05:20|cEUR.USD| 1.22998| 1.23022 11:05:20|cGBP.USD| 1.55956| 1.55981 11:05:20|cAUD.USD| 1.0515| 1.05175 11:05:20|cEUR.JPY| 96.227| 96.254 11:05:20|cGBP.USD| 1.55956| 1.55982 11:05:20|cEUR.USD| 1.22999| 1.23022 11:05:20|cEUR.JPY| 96.227| 96.253 11:05:20|cEUR.USD| 1.22999| 1.23024 11:05:20|cEUR.USD| 1.22999| 1.23025 11:05:20|cAUD.USD| 1.05152| 1.05175 11:05:20|cGBP.USD| 1.55958| 1.55982 11:05:20|cUSD.JPY| 78.228| 78.249 11:05:20|cEUR.JPY| 96.227| 96.255 11:05:20|cEUR.JPY| 96.229| 96.255 11:05:20|cAUD.USD| 1.05153| 1.05175 11:05:20|cEUR.USD| 1.22999| 1.23026 11:05:21|cUSD.JPY| 78.227| 78.249 11:05:21|cGBP.USD| 1.55957| 1.55982 11:05:21|cEUR.JPY| 96.229| 96.257 11:05:21|cEUR.USD| 1.22999| 1.23025 11:05:21|cEUR.JPY| 96.229| 96.258 11:05:21|cUSD.JPY| 78.228| 78.249 11:05:21|cEUR.USD| 1.23| 1.23025 11:05:21|cEUR.AUD| 1.16958| 1.16985 11:05:21|cEUR.USD| 1.23| 1.23026 11:05:21|cUSD.JPY| 78.227| 78.249 11:05:21|cEUR.USD| 1.22999| 1.23027 11:05:21|cEUR.JPY| 96.229| 96.257 11:05:21|cAUD.USD| 1.05152| 1.05175 11:05:21|cEUR.AUD| 1.16958| 1.16987 11:05:21|cAUD.USD| 1.05151| 1.05175 11:05:21|cEUR.JPY| 96.229| 96.258 11:05:21|cEUR.AUD| 1.16959| 1.16988 11:05:21|cUSD.JPY| 78.228| 78.249 11:05:21|cUSD.JPY| 78.227| 78.249 11:05:22|cUSD.JPY| 78.227| 78.247 11:05:22|cEUR.AUD| 1.16958| 1.16988 11:05:22|cUSD.JPY| 78.227| 78.246 11:05:22|cEUR.AUD| 1.16959| 1.16988 11:05:22|cEUR.USD| 1.22999| 1.23026 11:05:22|cEUR.JPY| 96.229| 96.256 11:05:22|cEUR.USD| 1.23001| 1.23026 11:05:22|cEUR.USD| 1.23001| 1.23027 11:05:22|cEUR.USD| 1.23001| 1.23026 11:05:22|cAUD.USD| 1.05151| 1.05174 11:05:22|cUSD.JPY| 78.228| 78.246 11:05:22|cEUR.JPY| 96.231| 96.258 11:05:22|cUSD.JPY| 78.228| 78.251 11:05:22|cUSD.JPY| 78.228| 78.249 11:05:22|cEUR.JPY| 96.232| 96.258 11:05:22|cEUR.USD| 1.23001| 1.23027 11:05:22|cAUD.USD| 1.05154| 1.05174 11:05:22|cEUR.AUD| 1.16957| 1.16988 11:05:22|cUSD.JPY| 78.228| 78.251 11:05:22|cEUR.JPY| 96.232| 96.259 11:05:23|cAUD.USD| 1.05155| 1.05174 11:05:23|cEUR.AUD| 1.16957| 1.16985 11:05:23|cAUD.USD| 1.05155| 1.05177 11:05:23|cUSD.JPY| 78.228| 78.249 11:05:23|cEUR.JPY| 96.232| 96.258 11:05:23|cEUR.JPY| 96.232| 96.256 11:05:23|cUSD.JPY| 78.228| 78.242 11:05:23|cUSD.JPY| 78.228| 78.25 11:05:23|cEUR.JPY| 96.232| 96.258 11:05:23|cAUD.USD| 1.05154| 1.05177 11:05:23|cAUD.USD| 1.05154| 1.05178 11:05:24|cEUR.USD| 1.23| 1.23027 11:05:24|cEUR.USD| 1.23| 1.23026 11:05:24|cAUD.USD| 1.05154| 1.05177 11:05:24|cUSD.JPY| 78.228| 78.251 11:05:24|cEUR.USD| 1.23| 1.23027 11:05:24|cAUD.USD| 1.05152| 1.05177 11:05:24|cEUR.USD| 1.23| 1.23025 11:05:24|cEUR.AUD| 1.16956| 1.16985 11:05:24|cAUD.USD| 1.05152| 1.05176 11:05:24|cEUR.AUD| 1.16958| 1.16985 11:05:24|cAUD.USD| 1.05152| 1.05174 11:05:24|cEUR.GBP| 0.78857| 0.78881 11:05:24|cEUR.AUD| 1.16958| 1.16988 11:05:24|cEUR.USD| 1.23| 1.23026 11:05:24|cAUD.USD| 1.05152| 1.05175 11:05:24|cEUR.AUD| 1.1696| 1.16988 11:05:24|cEUR.AUD| 1.16961| 1.16988 11:05:24|cEUR.USD| 1.23002| 1.23026 11:05:24|cGBP.USD| 1.55956| 1.55982 11:05:24|cAUD.USD| 1.05152| 1.05176 11:05:24|cEUR.JPY| 96.232| 96.259 11:05:24|cEUR.JPY| 96.234| 96.259 11:05:24|cEUR.USD| 1.23003| 1.23029 11:05:24|cEUR.USD| 1.23005| 1.23029 11:05:24|cEUR.AUD| 1.16961| 1.1699 11:05:24|cGBP.USD| 1.55958| 1.55982 11:05:24|cEUR.JPY| 96.235| 96.26 11:05:24|cEUR.USD| 1.23005| 1.2303 11:05:24|cGBP.USD| 1.55958| 1.55984 11:05:24|cEUR.JPY| 96.235| 96.262 11:05:24|cGBP.USD| 1.55958| 1.55985 11:05:24|cGBP.USD| 1.55959| 1.55985 11:05:24|cEUR.GBP| 0.78858| 0.78882 11:05:24|cEUR.AUD| 1.16961| 1.16992 11:05:24|cGBP.USD| 1.55959| 1.55981 11:05:24|cEUR.GBP| 0.78858| 0.78884 11:05:24|cAUD.USD| 1.05155| 1.05176 11:05:24|cGBP.USD| 1.55959| 1.55982 11:05:24|cEUR.USD| 1.23008| 1.2303 11:05:24|cEUR.GBP| 0.7886| 0.78884 11:05:24|cEUR.JPY| 96.238| 96.263 11:05:24|cGBP.USD| 1.55959| 1.55984 11:05:24|cEUR.JPY| 96.238| 96.264 11:05:24|cGBP.USD| 1.55959| 1.55985 11:05:24|cEUR.USD| 1.23008| 1.23032 11:05:24|cEUR.USD| 1.23008| 1.23033 11:05:24|cEUR.AUD| 1.16962| 1.16992 11:05:24|cEUR.USD| 1.23008| 1.23034 11:05:24|cAUD.USD| 1.05155| 1.05178 11:05:24|cEUR.USD| 1.2301| 1.23034 11:05:24|cEUR.USD| 1.2301| 1.23035 11:05:24|cEUR.JPY| 96.238| 96.265 11:05:24|cEUR.USD| 1.23012| 1.23035 11:05:24|cEUR.AUD| 1.16965| 1.16992 11:05:24|cEUR.JPY| 96.24| 96.265 11:05:24|cEUR.GBP| 0.7886| 0.78885 11:05:25|cAUD.USD| 1.05156| 1.05178 11:05:25|cEUR.USD| 1.2301| 1.23035 11:05:25|cEUR.JPY| 96.238| 96.266 11:05:25|cEUR.GBP| 0.7886| 0.78883 11:05:25|cGBP.USD| 1.55961| 1.55986 11:05:25|cGBP.USD| 1.55963| 1.55986 11:05:25|cGBP.USD| 1.55964| 1.55986 11:05:25|cEUR.JPY| 96.24| 96.266 11:05:25|cGBP.USD| 1.55964| 1.55987 11:05:25|cEUR.JPY| 96.24| 96.267 11:05:25|cEUR.USD| 1.2301| 1.23036 11:05:25|cEUR.USD| 1.2301| 1.23035 11:05:25|cEUR.JPY| 96.24| 96.265 11:05:25|cAUD.USD| 1.05155| 1.05178 11:05:25|cEUR.GBP| 0.7886| 0.7888 11:05:25|cUSD.JPY| 78.229| 78.251 11:05:25|cEUR.USD| 1.2301| 1.23036 11:05:25|cEUR.JPY| 96.239| 96.265 11:05:25|cUSD.JPY| 78.229| 78.25 11:05:25|cUSD.JPY| 78.229| 78.249 11:05:25|cEUR.JPY| 96.238| 96.265 11:05:25|cUSD.JPY| 78.229| 78.248 11:05:25|cUSD.JPY| 78.228| 78.248 11:05:25|cEUR.USD| 1.2301| 1.23035 11:05:25|cEUR.USD| 1.23009| 1.23035 11:05:25|cEUR.JPY| 96.236| 96.263 11:05:25|cEUR.GBP| 0.78861| 0.7888 11:05:25|cGBP.USD| 1.55964| 1.55989 11:05:25|cEUR.USD| 1.23009| 1.23034 11:05:25|cEUR.AUD| 1.16964| 1.16992 11:05:25|cEUR.USD| 1.23009| 1.23033 11:05:25|cAUD.USD| 1.05155| 1.05179 11:05:26|cAUD.USD| 1.05154| 1.05179 11:05:26|cEUR.AUD| 1.16964| 1.16994 11:05:26|cAUD.USD| 1.05153| 1.05179 11:05:26|cGBP.USD| 1.55964| 1.55988 11:05:26|cEUR.USD| 1.23009| 1.23034 11:05:26|cAUD.USD| 1.05153| 1.05178 11:05:26|cEUR.JPY| 96.236| 96.261 11:05:26|cAUD.USD| 1.05153| 1.05179 11:05:27|cUSD.JPY| 78.228| 78.249 11:05:27|cEUR.GBP| 0.78859| 0.7888 11:05:27|cUSD.JPY| 78.227| 78.249 11:05:27|cEUR.JPY| 96.236| 96.263 11:05:27|cEUR.JPY| 96.234| 96.261 11:05:27|cUSD.JPY| 78.227| 78.248 11:05:27|cAUD.USD| 1.05154| 1.05179 11:05:27|cEUR.AUD| 1.16964| 1.16992 11:05:27|cEUR.USD| 1.23008| 1.23034 11:05:27|cEUR.GBP| 0.78859| 0.78882 11:05:27|cEUR.JPY| 96.235| 96.261 11:05:28|cGBP.USD| 1.55964| 1.55983 11:05:28|cGBP.USD| 1.55961| 1.55983 11:05:28|cGBP.USD| 1.55959| 1.55983 11:05:28|cAUD.USD| 1.05154| 1.05178 11:05:28|cEUR.AUD| 1.16964| 1.16989 11:05:28|cEUR.JPY| 96.234| 96.261 11:05:28|cGBP.USD| 1.55957| 1.55983 11:05:28|cEUR.USD| 1.23008| 1.23033 11:05:28|cAUD.USD| 1.05154| 1.05177 11:05:28|cEUR.JPY| 96.234| 96.26 11:05:28|cAUD.USD| 1.05152| 1.05177 11:05:28|cEUR.AUD| 1.16961| 1.16989 11:05:28|cEUR.USD| 1.23006| 1.2303 11:05:28|cEUR.AUD| 1.16961| 1.16988 11:05:28|cAUD.USD| 1.05153| 1.05177 11:05:28|cEUR.AUD| 1.16961| 1.16989 11:05:28|cEUR.USD| 1.23006| 1.23033 11:05:28|cEUR.GBP| 0.78859| 0.78884 11:05:28|cGBP.USD| 1.55962| 1.55983 11:05:28|cGBP.USD| 1.55962| 1.55985 11:05:28|cEUR.USD| 1.23006| 1.2303 11:05:28|cAUD.USD| 1.05152| 1.05177 11:05:28|cEUR.USD| 1.23006| 1.23033 11:05:28|cAUD.USD| 1.05152| 1.05178 11:05:28|cEUR.USD| 1.23006| 1.2303 11:05:28|cEUR.GBP| 0.78859| 0.78882 11:05:28|cEUR.USD| 1.23006| 1.23033 11:05:28|cGBP.USD| 1.55962| 1.55987 11:05:28|cAUD.USD| 1.05152| 1.05179 11:05:28|cAUD.USD| 1.05154| 1.05179 11:05:29|cEUR.GBP| 0.7886| 0.78882 11:05:29|cGBP.USD| 1.55962| 1.55983 11:05:29|cEUR.GBP| 0.7886| 0.7888 11:05:29|cGBP.USD| 1.55957| 1.55983 11:05:29|cEUR.GBP| 0.7886| 0.78884 11:05:29|cEUR.AUD| 1.1696| 1.16989 11:05:29|cEUR.GBP| 0.7886| 0.78882 11:05:29|cEUR.AUD| 1.16962| 1.16989 11:05:29|cEUR.JPY| 96.234| 96.261 11:05:29|cEUR.USD| 1.23006| 1.23034 11:05:29|cEUR.JPY| 96.235| 96.263 11:05:29|cEUR.JPY| 96.235| 96.261 11:05:30|cEUR.USD| 1.23007| 1.23034 11:05:30|cEUR.JPY| 96.235| 96.262 11:05:30|cEUR.USD| 1.23006| 1.23034 11:05:30|cEUR.USD| 1.23007| 1.23034 11:05:30|cEUR.AUD| 1.16963| 1.16989 11:05:30|cEUR.JPY| 96.235| 96.261 11:05:30|cGBP.USD| 1.55958| 1.55983 11:05:30|cEUR.GBP| 0.78859| 0.78882 11:05:30|cGBP.USD| 1.55963| 1.55983 11:05:30|cGBP.USD| 1.55963| 1.55985 11:05:30|cGBP.USD| 1.55963| 1.55986 11:05:30|cGBP.USD| 1.55963| 1.55988 11:05:30|cEUR.AUD| 1.16963| 1.16992 11:05:30|cEUR.USD| 1.23007| 1.23033 11:05:30|cGBP.USD| 1.55963| 1.5599 11:05:30|cEUR.GBP| 0.78858| 0.78882 11:05:31|cEUR.USD| 1.23007| 1.23034 11:05:31|cEUR.USD| 1.23007| 1.23033 11:05:31|cEUR.USD| 1.23006| 1.23033 11:05:31|cEUR.JPY| 96.234| 96.261 11:05:31|cEUR.AUD| 1.16961| 1.16992 11:05:31|cEUR.GBP| 0.78858| 0.78881 11:05:31|cEUR.USD| 1.23006| 1.23032 11:05:31|cEUR.JPY| 96.234| 96.26 11:05:31|cGBP.USD| 1.55963| 1.55988 11:05:31|cEUR.USD| 1.23006| 1.2303 11:05:31|cEUR.AUD| 1.16961| 1.16988 11:05:31|cGBP.USD| 1.5596| 1.55988 11:05:31|cEUR.USD| 1.23005| 1.2303 11:05:31|cEUR.AUD| 1.16959| 1.16988 11:05:31|cEUR.JPY| 96.234| 96.259 11:05:31|cEUR.JPY| 96.232| 96.258 11:05:31|cEUR.USD| 1.23003| 1.2303 11:05:32|cAUD.USD| 1.05152| 1.05177 11:05:32|cEUR.AUD| 1.16959| 1.16992 11:05:32|cEUR.USD| 1.23003| 1.23028 11:05:32|cEUR.GBP| 0.78858| 0.78878 11:05:32|cEUR.GBP| 0.78856| 0.78878 11:05:32|cAUD.USD| 1.05152| 1.05176 11:05:32|cGBP.USD| 1.55964| 1.5599 11:05:32|cEUR.JPY| 96.231| 96.258 11:05:32|cEUR.USD| 1.23002| 1.23027 11:05:32|cEUR.JPY| 96.232| 96.258 11:05:32|cEUR.AUD| 1.16958| 1.16992 11:05:32|cEUR.JPY| 96.232| 96.256 11:05:32|cEUR.USD| 1.23002| 1.23026 11:05:32|cEUR.AUD| 1.16958| 1.16989 11:05:32|cEUR.USD| 1.23| 1.23026 11:05:32|cEUR.USD| 1.23| 1.23027 11:05:32|cGBP.USD| 1.55964| 1.55988 11:05:32|cEUR.GBP| 0.78856| 0.78879 11:05:32|cGBP.USD| 1.5596| 1.55988 11:05:32|cEUR.GBP| 0.78856| 0.7888 11:05:32|cEUR.JPY| 96.232| 96.257 11:05:32|cEUR.AUD| 1.16958| 1.16988 11:05:32|cGBP.USD| 1.5596| 1.55986 11:05:32|cEUR.USD| 1.23| 1.23026 11:05:32|cEUR.JPY| 96.232| 96.256 11:05:32|cEUR.JPY| 96.23| 96.255 11:05:33|cAUD.USD| 1.05151| 1.05176 11:05:33|cEUR.JPY| 96.232| 96.255 11:05:33|cAUD.USD| 1.05152| 1.05176 11:05:33|cUSD.JPY| 78.226| 78.248 11:05:33|cEUR.JPY| 96.232| 96.257 11:05:33|cAUD.USD| 1.05153| 1.05176 11:05:34|cEUR.JPY| 96.23| 96.257 11:05:34|cEUR.USD| 1.23| 1.23028 11:05:34|cEUR.USD| 1.23| 1.23027 11:05:34|cEUR.JPY| 96.23| 96.256 11:05:34|cAUD.USD| 1.05153| 1.05174 11:05:34|cEUR.JPY| 96.232| 96.257 11:05:34|cAUD.USD| 1.05152| 1.05174 11:05:34|cAUD.USD| 1.0515| 1.05174 11:05:34|cEUR.JPY| 96.232| 96.256 11:05:34|cEUR.JPY| 96.23| 96.255 11:05:34|cEUR.USD| 1.23| 1.23026 11:05:34|cEUR.AUD| 1.16959| 1.16988 11:05:34|cUSD.JPY| 78.225| 78.248 11:05:34|cEUR.USD| 1.23| 1.23024 11:05:34|cAUD.USD| 1.05149| 1.05174 11:05:34|cEUR.AUD| 1.1696| 1.16988 11:05:34|cAUD.USD| 1.05149| 1.05173 11:05:34|cEUR.JPY| 96.23| 96.253 11:05:34|cAUD.USD| 1.05149| 1.05172 11:05:34|cEUR.USD| 1.23| 1.23023 11:05:34|cUSD.JPY| 78.225| 78.246 11:05:34|cEUR.JPY| 96.229| 96.253 11:05:34|cEUR.USD| 1.22998| 1.23023 11:05:34|cEUR.JPY| 96.228| 96.253 11:05:34|cGBP.USD| 1.55959| 1.55986 11:05:34|cAUD.USD| 1.05149| 1.05171 11:05:34|cEUR.JPY| 96.228| 96.251 11:05:34|cEUR.USD| 1.22997| 1.23023 11:05:34|cGBP.USD| 1.55959| 1.55984 11:05:34|cAUD.USD| 1.05149| 1.05168 11:05:34|cEUR.USD| 1.22997| 1.23021 11:05:34|cGBP.USD| 1.55959| 1.55982 11:05:34|cEUR.USD| 1.22996| 1.23021 11:05:34|cEUR.USD| 1.22996| 1.2302 11:05:34|cEUR.JPY| 96.225| 96.249 11:05:34|cEUR.USD| 1.22995| 1.2302 11:05:34|cEUR.USD| 1.22993| 1.2302 11:05:34|cEUR.AUD| 1.1696| 1.16984 11:05:34|cEUR.USD| 1.22993| 1.23019 11:05:34|cEUR.JPY| 96.225| 96.248 11:05:35|cEUR.GBP| 0.78856| 0.78879 11:05:35|cAUD.USD| 1.05146| 1.05168 11:05:35|cEUR.USD| 1.22993| 1.23018 11:05:35|cEUR.AUD| 1.1696| 1.16992 11:05:35|cGBP.USD| 1.55959| 1.55979 11:05:35|cAUD.USD| 1.05145| 1.05168 11:05:35|cGBP.USD| 1.55958| 1.55979 11:05:35|cAUD.USD| 1.05145| 1.05167 11:05:35|cEUR.USD| 1.22993| 1.23017 11:05:35|cEUR.AUD| 1.1696| 1.16991 11:05:35|cEUR.JPY| 96.225| 96.247 11:05:35|cAUD.USD| 1.05144| 1.05167 11:05:35|cAUD.USD| 1.05144| 1.05165 11:05:35|cAUD.USD| 1.05142| 1.05165 11:05:35|cEUR.USD| 1.22991| 1.23017 11:05:35|cEUR.JPY| 96.222| 96.247 11:05:35|cEUR.AUD| 1.1696| 1.16992 11:05:35|cEUR.USD| 1.22991| 1.23015 11:05:35|cEUR.JPY| 96.222| 96.245 11:05:35|cEUR.JPY| 96.221| 96.245 11:05:35|cGBP.USD| 1.55955| 1.55979 11:05:35|cAUD.USD| 1.0514| 1.05165 11:05:35|cEUR.JPY| 96.22| 96.245 11:05:35|cAUD.USD| 1.05143| 1.05165 11:05:35|cEUR.AUD| 1.1696| 1.16987 11:05:35|cEUR.AUD| 1.16958| 1.1699 11:05:35|cAUD.USD| 1.05141| 1.05165 11:05:35|cAUD.USD| 1.0514| 1.05165 11:05:35|cEUR.USD| 1.2299| 1.23015 11:05:35|cEUR.JPY| 96.221| 96.245 11:05:35|cEUR.JPY| 96.221| 96.247 11:05:35|cEUR.AUD| 1.1696| 1.1699 11:05:36|cAUD.USD| 1.05142| 1.05165 11:05:36|cEUR.USD| 1.2299| 1.23016 11:05:37|cGBP.USD| 1.55955| 1.55981 11:05:37|cEUR.AUD| 1.1696| 1.16989 11:05:37|cAUD.USD| 1.05142| 1.05167 11:05:37|cAUD.USD| 1.05143| 1.05168 11:05:37|cEUR.JPY| 96.222| 96.247 11:05:37|cEUR.JPY| 96.222| 96.248 11:05:37|cEUR.USD| 1.22992| 1.23016 11:05:37|cEUR.GBP| 0.78856| 0.78878 11:05:37|cAUD.USD| 1.05145| 1.05168 11:05:37|cEUR.AUD| 1.1696| 1.16986 11:05:37|cGBP.USD| 1.55955| 1.55983 11:05:37|cEUR.USD| 1.22992| 1.23019 11:05:37|cEUR.USD| 1.22992| 1.2302 11:05:37|cEUR.JPY| 96.222| 96.249 11:05:37|cEUR.AUD| 1.16959| 1.16986 11:05:37|cEUR.AUD| 1.1696| 1.16986 11:05:37|cEUR.GBP| 0.78856| 0.78879 11:05:37|cAUD.USD| 1.05144| 1.05168 11:05:37|cEUR.AUD| 1.1696| 1.16989 11:05:37|cEUR.AUD| 1.1696| 1.1699 11:05:37|cAUD.USD| 1.05143| 1.05168 11:05:37|cEUR.AUD| 1.16962| 1.1699 11:05:37|cAUD.USD| 1.05143| 1.05167 11:05:37|cAUD.USD| 1.05143| 1.05166 11:05:38|cEUR.USD| 1.22994| 1.2302 11:05:38|cAUD.USD| 1.05144| 1.05166 11:05:38|cEUR.AUD| 1.16962| 1.16993 11:05:38|cEUR.JPY| 96.223| 96.25 11:05:38|cAUD.USD| 1.05142| 1.05166 11:05:38|cAUD.USD| 1.05141| 1.05166 11:05:38|cAUD.USD| 1.0514| 1.05166 11:05:38|cAUD.USD| 1.0514| 1.05165 11:05:38|cEUR.AUD| 1.16963| 1.16993 11:05:38|cAUD.USD| 1.05145| 1.05165 11:05:38|cEUR.AUD| 1.16963| 1.1699 11:05:38|cAUD.USD| 1.05145| 1.05166 11:05:38|cEUR.JPY| 96.223| 96.249 11:05:38|cEUR.AUD| 1.16962| 1.1699 11:05:38|cAUD.USD| 1.05141| 1.05166 11:05:38|cAUD.USD| 1.0514| 1.05166 11:05:38|cEUR.AUD| 1.16962| 1.16994 11:05:38|cAUD.USD| 1.0514| 1.05165 11:05:38|cEUR.AUD| 1.16963| 1.16994 11:05:38|cEUR.USD| 1.22994| 1.23018 11:05:38|cEUR.USD| 1.22993| 1.23018 11:05:38|cEUR.USD| 1.22993| 1.23019 11:05:38|cEUR.USD| 1.22993| 1.23018 11:05:38|cEUR.JPY| 96.223| 96.248 11:05:38|cEUR.USD| 1.22993| 1.23017 11:05:38|cEUR.GBP| 0.78856| 0.78877 11:05:39|cEUR.JPY| 96.223| 96.247 11:05:39|cAUD.USD| 1.0514| 1.05164 11:05:39|cGBP.USD| 1.55955| 1.55981 11:05:39|cEUR.USD| 1.22991| 1.23017 11:05:39|cEUR.AUD| 1.16962| 1.16994 11:05:39|cEUR.AUD| 1.16961| 1.16994 11:05:39|cEUR.GBP| 0.78856| 0.78878 11:05:39|cEUR.JPY| 96.221| 96.247 11:05:39|cEUR.USD| 1.22991| 1.23016 11:05:39|cEUR.GBP| 0.78856| 0.78877 11:05:40|cEUR.GBP| 0.78853| 0.78877 11:05:40|cEUR.USD| 1.22991| 1.23017 11:05:40|cEUR.JPY| 96.221| 96.246 11:05:40|cEUR.AUD| 1.16962| 1.16994 11:05:40|cEUR.GBP| 0.78853| 0.78878 11:05:40|cEUR.GBP| 0.78853| 0.78877 11:05:40|cEUR.USD| 1.22991| 1.23016 11:05:40|cEUR.AUD| 1.16961| 1.16994 11:05:41|cEUR.GBP| 0.78853| 0.78875 11:05:41|cGBP.USD| 1.55953| 1.55981 11:05:41|cGBP.USD| 1.55953| 1.55979 11:05:41|cGBP.USD| 1.55954| 1.55979 11:05:41|cEUR.AUD| 1.16963| 1.16994 11:05:41|cAUD.USD| 1.05139| 1.05162 11:05:41|cGBP.USD| 1.55952| 1.55979 11:05:41|cGBP.USD| 1.55952| 1.55978 11:05:41|cEUR.AUD| 1.16963| 1.16993 11:05:41|cUSD.JPY| 78.225| 78.248 11:05:41|cEUR.AUD| 1.16963| 1.16994 11:05:42|cUSD.JPY| 78.225| 78.249 11:05:42|cEUR.AUD| 1.16963| 1.1699 11:05:42|cGBP.USD| 1.55951| 1.55978 11:05:42|cEUR.USD| 1.2299| 1.23016 11:05:42|cEUR.USD| 1.22989| 1.23014 11:05:42|cEUR.JPY| 96.22| 96.246 11:05:42|cEUR.USD| 1.22989| 1.23013 11:05:42|cGBP.USD| 1.55951| 1.55976 11:05:42|cEUR.USD| 1.22989| 1.23014 11:05:42|cEUR.USD| 1.22988| 1.23014 11:05:42|cEUR.GBP| 0.78851| 0.78875 11:05:42|cEUR.GBP| 0.78851| 0.78877 11:05:42|cEUR.USD| 1.22988| 1.23013 11:05:42|cEUR.JPY| 96.22| 96.245 11:05:42|cEUR.AUD| 1.16963| 1.16989 11:05:42|cAUD.USD| 1.05139| 1.05161 11:05:42|cEUR.JPY| 96.218| 96.245 11:05:42|cEUR.USD| 1.22987| 1.23013 11:05:42|cEUR.USD| 1.22987| 1.23011 11:05:43|cEUR.GBP| 0.78851| 0.78875 11:05:43|cAUD.USD| 1.05137| 1.05161 11:05:43|cEUR.USD| 1.22985| 1.23011 11:05:43|cEUR.JPY| 96.218| 96.243 11:05:43|cEUR.AUD| 1.16961| 1.16989 11:05:43|cGBP.USD| 1.5595| 1.55976 11:05:43|cEUR.USD| 1.22985| 1.2301 11:05:43|cEUR.JPY| 96.217| 96.243 11:05:43|cGBP.USD| 1.5595| 1.55974 11:05:43|cAUD.USD| 1.05137| 1.05162 11:05:43|cEUR.JPY| 96.217| 96.241 11:05:43|cEUR.USD| 1.22982| 1.23008 11:05:43|cEUR.AUD| 1.16961| 1.16986 11:05:43|cEUR.USD| 1.22982| 1.23007 11:05:43|cEUR.AUD| 1.1696| 1.16986 11:05:43|cEUR.AUD| 1.16957| 1.16986 11:05:43|cUSD.JPY| 78.226| 78.249 11:05:43|cEUR.AUD| 1.16957| 1.16983 11:05:43|cEUR.GBP| 0.7885| 0.78875 11:05:43|cEUR.USD| 1.22982| 1.23006 11:05:43|cEUR.GBP| 0.78849| 0.78875 11:05:43|cUSD.JPY| 78.225| 78.249 11:05:43|cEUR.JPY| 96.217| 96.239 11:05:43|cAUD.USD| 1.05137| 1.05159 11:05:43|cEUR.USD| 1.2298| 1.23006 11:05:43|cEUR.JPY| 96.215| 96.239 11:05:43|cUSD.JPY| 78.225| 78.248 11:05:43|cUSD.JPY| 78.225| 78.247 11:05:43|cEUR.JPY| 96.215| 96.237 11:05:43|cUSD.JPY| 78.224| 78.247 11:05:43|cUSD.JPY| 78.224| 78.246 11:05:43|cEUR.JPY| 96.215| 96.235 11:05:43|cUSD.JPY| 78.223| 78.246 11:05:43|cEUR.JPY| 96.212| 96.235 11:05:43|cEUR.JPY| 96.211| 96.235 11:05:43|cEUR.USD| 1.2298| 1.23005 11:05:43|cAUD.USD| 1.05135| 1.05157 11:05:43|cEUR.AUD| 1.16957| 1.16988 11:05:43|cEUR.GBP| 0.78849| 0.78873 11:05:43|cAUD.USD| 1.05133| 1.05157 11:05:43|cEUR.AUD| 1.16959| 1.16988 11:05:43|cAUD.USD| 1.05132| 1.05157 11:05:43|cAUD.USD| 1.05131| 1.05157 11:05:43|cGBP.USD| 1.5595| 1.55976 11:05:43|cUSD.JPY| 78.223| 78.245 11:05:43|cGBP.USD| 1.5595| 1.55974 11:05:43|cEUR.AUD| 1.16959| 1.16991 11:05:43|cEUR.JPY| 96.211| 96.234 11:05:43|cEUR.AUD| 1.16959| 1.16988 11:05:43|cAUD.USD| 1.05133| 1.05157 11:05:43|cEUR.JPY| 96.209| 96.234 11:05:43|cGBP.USD| 1.5595| 1.55976 11:05:43|cEUR.JPY| 96.209| 96.232 11:05:43|cUSD.JPY| 78.223| 78.243 11:05:43|cUSD.JPY| 78.222| 78.243 11:05:43|cEUR.JPY| 96.209| 96.234 11:05:43|cUSD.JPY| 78.222| 78.245 11:05:43|cEUR.JPY| 96.211| 96.234 11:05:44|cUSD.JPY| 78.224| 78.245 11:05:44|cUSD.JPY| 78.224| 78.246 11:05:44|cUSD.JPY| 78.225| 78.246 11:05:44|cUSD.JPY| 78.225| 78.249 11:05:44|cEUR.JPY| 96.213| 96.234 11:05:44|cUSD.JPY| 78.226| 78.249 11:05:44|cGBP.USD| 1.5595| 1.55974 11:05:44|cAUD.USD| 1.05133| 1.05155 11:05:44|cEUR.AUD| 1.16961| 1.16988 11:05:44|cUSD.JPY| 78.227| 78.249 11:05:44|cEUR.JPY| 96.214| 96.234 11:05:44|cUSD.JPY| 78.228| 78.249 11:05:44|cEUR.JPY| 96.214| 96.239 11:05:44|cUSD.JPY| 78.227| 78.249 11:05:44|cUSD.JPY| 78.228| 78.249 11:05:44|cUSD.JPY| 78.227| 78.249 11:05:44|cUSD.JPY| 78.228| 78.249 11:05:44|cEUR.USD| 1.22979| 1.23005 11:05:44|cUSD.JPY| 78.227| 78.249 11:05:45|cUSD.JPY| 78.228| 78.249 11:05:45|cUSD.JPY| 78.227| 78.249 11:05:45|cUSD.JPY| 78.228| 78.249 11:05:45|cEUR.GBP| 0.78847| 0.78873 11:05:45|cUSD.JPY| 78.228| 78.25 11:05:45|cGBP.USD| 1.5595| 1.55977 11:05:45|cAUD.USD| 1.05131| 1.05155 11:05:45|cEUR.AUD| 1.16961| 1.16991 11:05:46|cEUR.AUD| 1.16961| 1.16992 11:05:46|cUSD.JPY| 78.227| 78.25 11:05:46|cUSD.JPY| 78.228| 78.251 11:05:46|cUSD.JPY| 78.227| 78.251 11:05:47|cGBP.USD| 1.5595| 1.55975 11:05:47|cEUR.USD| 1.22979| 1.23004 11:05:47|cEUR.AUD| 1.1696| 1.16992 11:05:47|cAUD.USD| 1.0513| 1.05155 11:05:47|cUSD.JPY| 78.228| 78.251 11:05:47|cAUD.USD| 1.0513| 1.05154 11:05:47|cUSD.JPY| 78.227| 78.251 11:05:47|cGBP.USD| 1.5595| 1.55977 11:05:47|cEUR.AUD| 1.16962| 1.16992 11:05:47|cAUD.USD| 1.05132| 1.05154 11:05:47|cEUR.USD| 1.22978| 1.23004 11:05:47|cEUR.GBP| 0.78847| 0.78871 11:05:47|cEUR.GBP| 0.78846| 0.78871 11:05:47|cEUR.GBP| 0.78845| 0.78871 11:05:48|cEUR.AUD| 1.16961| 1.16992 11:05:48|cAUD.USD| 1.05133| 1.05154 11:05:48|cEUR.USD| 1.22978| 1.23005 11:05:48|cEUR.USD| 1.22978| 1.23004 11:05:48|cAUD.USD| 1.05133| 1.05155 11:05:48|cAUD.USD| 1.05134| 1.05155 11:05:48|cUSD.JPY| 78.228| 78.251 11:05:49|cUSD.JPY| 78.227| 78.251 11:05:49|cGBP.USD| 1.5595| 1.55978 11:05:49|cUSD.JPY| 78.228| 78.251 11:05:49|cEUR.AUD| 1.1696| 1.16992 11:05:49|cEUR.AUD| 1.16959| 1.16992 11:05:49|cAUD.USD| 1.05133| 1.05155 11:05:49|cEUR.AUD| 1.16961| 1.16992 11:05:49|cGBP.USD| 1.5595| 1.55977 11:05:50|cUSD.JPY| 78.227| 78.251 11:05:50|cAUD.USD| 1.05132| 1.05155 11:05:50|cAUD.USD| 1.05132| 1.05154 11:05:50|cAUD.USD| 1.05131| 1.05154 11:05:51|cAUD.USD| 1.05132| 1.05154 11:05:52|cAUD.USD| 1.05131| 1.05154 11:05:52|cEUR.AUD| 1.16961| 1.16987 11:05:52|cEUR.AUD| 1.1696| 1.16987 11:05:52|cEUR.USD| 1.22977| 1.23004 11:05:52|cEUR.USD| 1.22977| 1.23002 11:05:52|cUSD.JPY| 78.228| 78.251 11:05:52|cUSD.JPY| 78.228| 78.25 11:05:52|cGBP.USD| 1.5595| 1.55975 11:05:52|cEUR.AUD| 1.1696| 1.16992 11:05:52|cEUR.USD| 1.22979| 1.23002 11:05:52|cEUR.AUD| 1.16962| 1.16992 11:05:52|cEUR.USD| 1.22979| 1.23004 11:05:52|cGBP.USD| 1.5595| 1.55977 11:05:52|cEUR.USD| 1.2298| 1.23004 11:05:52|cAUD.USD| 1.05132| 1.05154 11:05:52|cEUR.GBP| 0.78845| 0.7887 11:05:52|cEUR.USD| 1.2298| 1.23005 11:05:52|cEUR.GBP| 0.78844| 0.7887 11:05:52|cEUR.USD| 1.2298| 1.23003 11:05:52|cAUD.USD| 1.0513| 1.05154 11:05:52|cEUR.AUD| 1.16962| 1.16989 11:05:52|cEUR.USD| 1.22979| 1.23003 11:05:52|cEUR.USD| 1.22976| 1.23003 11:05:52|cEUR.AUD| 1.1696| 1.16989 11:05:52|cEUR.USD| 1.22976| 1.23001 11:05:52|cEUR.JPY| 96.213| 96.239 11:05:52|cAUD.USD| 1.05131| 1.05154 11:05:52|cEUR.GBP| 0.78844| 0.78869 11:05:52|cEUR.AUD| 1.16958| 1.16989 11:05:52|cEUR.USD| 1.22976| 1.23002 11:05:52|cAUD.USD| 1.05135| 1.05154 11:05:52|cEUR.AUD| 1.1696| 1.16989 11:05:52|cEUR.JPY| 96.213| 96.238 11:05:52|cGBP.USD| 1.5595| 1.55978 11:05:52|cUSD.JPY| 78.228| 78.249 11:05:53|cEUR.JPY| 96.215| 96.239 11:05:53|cAUD.USD| 1.05135| 1.05155 11:05:53|cEUR.AUD| 1.1696| 1.16984 11:05:53|cEUR.USD| 1.22976| 1.23003 11:05:53|cEUR.JPY| 96.215| 96.238 11:05:53|cAUD.USD| 1.05134| 1.05155 11:05:53|cUSD.JPY| 78.227| 78.249 11:05:53|cEUR.JPY| 96.215| 96.239 11:05:53|cUSD.JPY| 78.227| 78.25 11:05:53|cUSD.JPY| 78.228| 78.25 11:05:53|cAUD.USD| 1.05133| 1.05155 11:05:53|cEUR.USD| 1.22978| 1.23003 11:05:53|cEUR.USD| 1.22978| 1.23004 11:05:53|cAUD.USD| 1.05134| 1.05155 11:05:53|cEUR.AUD| 1.16957| 1.16984 11:05:53|cEUR.JPY| 96.216| 96.239 11:05:53|cAUD.USD| 1.05135| 1.05155 11:05:53|cAUD.USD| 1.05135| 1.05157 11:05:53|cUSD.JPY| 78.229| 78.251 11:05:53|cEUR.GBP| 0.78844| 0.7887 11:05:53|cAUD.USD| 1.05136| 1.05157 11:05:53|cUSD.JPY| 78.228| 78.251 11:05:53|cAUD.USD| 1.05137| 1.05157 11:05:53|cAUD.USD| 1.05136| 1.05157 11:05:54|cAUD.USD| 1.05137| 1.05157 11:05:54|cAUD.USD| 1.05135| 1.05157 11:05:54|cUSD.JPY| 78.229| 78.251 11:05:54|cEUR.USD| 1.22977| 1.23004 11:05:54|cEUR.AUD| 1.16958| 1.16984 11:05:54|cAUD.USD| 1.05135| 1.05156 11:05:54|cGBP.USD| 1.5595| 1.55977 11:05:54|cEUR.USD| 1.22977| 1.23003 11:05:54|cAUD.USD| 1.05134| 1.05156 11:05:54|cUSD.JPY| 78.227| 78.249 11:05:54|cEUR.AUD| 1.16958| 1.16989 11:05:54|cEUR.JPY| 96.215| 96.239 11:05:54|cUSD.JPY| 78.227| 78.251 11:05:54|cUSD.JPY| 78.228| 78.251 11:05:54|cAUD.USD| 1.05133| 1.05156 11:05:54|cEUR.USD| 1.22977| 1.23002 11:05:54|cUSD.JPY| 78.228| 78.249 11:05:54|cEUR.JPY| 96.215| 96.237 11:05:54|cEUR.JPY| 96.212| 96.237 11:05:54|cEUR.USD| 1.22976| 1.23002 11:05:54|cGBP.USD| 1.5595| 1.55975 11:05:54|cAUD.USD| 1.05133| 1.05154 11:05:54|cAUD.USD| 1.0513| 1.05154 11:05:54|cEUR.JPY| 96.212| 96.239 11:05:54|cUSD.JPY| 78.229| 78.251 11:05:54|cEUR.USD| 1.22975| 1.23001 11:05:54|cEUR.JPY| 96.211| 96.237 11:05:54|cEUR.USD| 1.22974| 1.23001 11:05:54|cAUD.USD| 1.05131| 1.05154 11:05:54|cEUR.GBP| 0.78843| 0.7887 11:05:54|cGBP.USD| 1.5595| 1.55977 11:05:54|cAUD.USD| 1.0513| 1.05154 11:05:54|cEUR.GBP| 0.78843| 0.78869 11:05:54|cEUR.AUD| 1.16957| 1.16989 11:05:54|cUSD.JPY| 78.228| 78.251 11:05:55|cEUR.GBP| 0.78843| 0.78867 11:05:55|cAUD.USD| 1.05129| 1.05154 11:05:55|cAUD.USD| 1.05128| 1.05149 11:05:55|cEUR.AUD| 1.16962| 1.16989 11:05:55|cEUR.AUD| 1.16962| 1.16991 11:05:55|cGBP.USD| 1.5595| 1.55978 11:05:55|cEUR.AUD| 1.16962| 1.16992 11:05:55|cGBP.USD| 1.5595| 1.55979 11:05:55|cAUD.USD| 1.05126| 1.05149 11:05:55|cEUR.USD| 1.22974| 1.23 11:05:55|cEUR.GBP| 0.78842| 0.78867 11:05:55|cGBP.USD| 1.5595| 1.55977 11:05:55|cGBP.USD| 1.5595| 1.55979 11:05:55|cEUR.AUD| 1.16962| 1.16993 11:05:55|cUSD.JPY| 78.228| 78.25 11:05:55|cUSD.JPY| 78.229| 78.25 11:05:55|cEUR.AUD| 1.16962| 1.16992 11:05:55|cEUR.JPY| 96.211| 96.234 11:05:55|cUSD.JPY| 78.229| 78.249 11:05:55|cAUD.USD| 1.05127| 1.05149 11:05:55|cEUR.JPY| 96.211| 96.238 11:05:55|cUSD.JPY| 78.228| 78.25 11:05:55|cEUR.JPY| 96.211| 96.236 11:05:55|cEUR.AUD| 1.16964| 1.16992 11:05:55|cAUD.USD| 1.05126| 1.05149 11:05:55|cAUD.USD| 1.05126| 1.05148 11:05:55|cEUR.AUD| 1.16964| 1.16993 11:05:55|cUSD.JPY| 78.229| 78.25 11:05:55|cUSD.JPY| 78.228| 78.25 11:05:55|cGBP.USD| 1.5595| 1.55975 11:05:55|cGBP.USD| 1.5595| 1.55972 11:05:55|cEUR.GBP| 0.78844| 0.78867 11:05:55|cGBP.USD| 1.5595| 1.55975 11:05:55|cEUR.GBP| 0.78846| 0.78867 11:05:55|cGBP.USD| 1.55946| 1.55975 11:05:55|cEUR.GBP| 0.78844| 0.78867 11:05:55|cGBP.USD| 1.55946| 1.55973 11:05:56|cGBP.USD| 1.55947| 1.55973 11:05:56|cEUR.AUD| 1.16963| 1.16993 11:05:56|cEUR.GBP| 0.78843| 0.78867 11:05:56|cEUR.GBP| 0.78844| 0.78867 11:05:56|cAUD.USD| 1.05125| 1.05148 11:05:56|cEUR.JPY| 96.21| 96.236 11:05:56|cEUR.JPY| 96.21| 96.234 11:05:56|cUSD.JPY| 78.228| 78.249 11:05:56|cEUR.JPY| 96.21| 96.236 11:05:56|cUSD.JPY| 78.227| 78.249 11:05:56|cUSD.JPY| 78.228| 78.25 11:05:56|cEUR.JPY| 96.21| 96.235 11:05:56|cUSD.JPY| 78.228| 78.249 11:05:56|cEUR.GBP| 0.78844| 0.78868 11:05:56|cEUR.GBP| 0.78845| 0.78868 11:05:56|cGBP.USD| 1.55947| 1.5597 11:05:56|cEUR.GBP| 0.78845| 0.78869 11:05:56|cGBP.USD| 1.55944| 1.5597 11:05:56|cEUR.JPY| 96.21| 96.236 11:05:56|cUSD.JPY| 78.228| 78.25 11:05:56|cGBP.USD| 1.55944| 1.55968 11:05:56|cEUR.GBP| 0.78847| 0.78869 11:05:56|cGBP.USD| 1.55945| 1.55968 11:05:56|cEUR.AUD| 1.16962| 1.16993 11:05:56|cEUR.JPY| 96.211| 96.236 11:05:56|cGBP.USD| 1.55945| 1.5597 11:05:56|cEUR.AUD| 1.16963| 1.16993 11:05:56|cGBP.USD| 1.55945| 1.55972 11:05:56|cAUD.USD| 1.05125| 1.05149 11:05:56|cUSD.JPY| 78.227| 78.25 11:05:56|cUSD.JPY| 78.227| 78.249 11:05:56|cGBP.USD| 1.55946| 1.55974 11:05:56|cAUD.USD| 1.05126| 1.05149 11:05:56|cEUR.USD| 1.22976| 1.23 11:05:56|cEUR.AUD| 1.16966| 1.16993 11:05:57|cEUR.JPY| 96.212| 96.236 11:05:57|cUSD.JPY| 78.227| 78.25 11:05:57|cUSD.JPY| 78.228| 78.25 11:05:57|cEUR.AUD| 1.16966| 1.16996 11:05:57|cEUR.USD| 1.22976| 1.23002 11:05:57|cEUR.GBP| 0.78847| 0.78872 11:05:57|cGBP.USD| 1.55947| 1.55974 11:05:57|cUSD.JPY| 78.227| 78.25 11:05:57|cUSD.JPY| 78.227| 78.249 11:05:57|cEUR.JPY| 96.213| 96.236 11:05:57|cUSD.JPY| 78.228| 78.25 11:05:57|cAUD.USD| 1.05127| 1.05149 11:05:57|cGBP.USD| 1.55946| 1.55974 11:05:57|cEUR.USD| 1.22977| 1.23002 11:05:57|cGBP.USD| 1.55946| 1.55972 11:05:57|cEUR.GBP| 0.7885| 0.78872 11:05:57|cEUR.GBP| 0.78849| 0.78872 11:05:57|cAUD.USD| 1.05128| 1.05149 11:05:57|cEUR.AUD| 1.16966| 1.1699 11:05:58|cAUD.USD| 1.05129| 1.05149 11:05:58|cAUD.USD| 1.05128| 1.05149 11:05:58|cEUR.JPY| 96.212| 96.237 11:05:58|cEUR.USD| 1.22977| 1.23003 11:06:00|cUSD.JPY| 78.228| 78.251 11:06:00|cUSD.JPY| 78.228| 78.249 11:06:00|cEUR.JPY| 96.213| 96.237 11:06:00|cUSD.JPY| 78.227| 78.251 11:06:00|cUSD.JPY| 78.228| 78.251 11:06:00|cAUD.USD| 1.05129| 1.05149 11:06:00|cAUD.USD| 1.05129| 1.0515 11:06:00|cAUD.USD| 1.0513| 1.0515 11:06:00|cAUD.USD| 1.05129| 1.0515 11:06:00|cAUD.USD| 1.05128| 1.0515 11:06:00|cEUR.AUD| 1.16967| 1.1699 11:06:01|cEUR.AUD| 1.16966| 1.1699 11:06:02|cEUR.USD| 1.22979| 1.23003 11:06:02|cEUR.USD| 1.22984| 1.23003 11:06:02|cGBP.USD| 1.55947| 1.55972 11:06:02|cEUR.AUD| 1.16966| 1.16996 11:06:02|cEUR.GBP| 0.78851| 0.78872 11:06:02|cEUR.JPY| 96.22| 96.239 11:06:02|cEUR.AUD| 1.1697| 1.16997 11:06:02|cGBP.USD| 1.55947| 1.55975 11:06:02|cUSD.JPY| 78.228| 78.249 11:06:02|cAUD.USD| 1.05126| 1.0515 11:06:02|cEUR.USD| 1.22985| 1.23007 11:06:02|cAUD.USD| 1.05128| 1.0515 11:06:02|cEUR.USD| 1.22985| 1.23009 11:06:02|cEUR.AUD| 1.16973| 1.16998 11:06:02|cEUR.USD| 1.22985| 1.2301 11:06:02|cAUD.USD| 1.05128| 1.05152 11:06:02|cEUR.GBP| 0.78851| 0.78873 11:06:02|cEUR.USD| 1.22987| 1.23011 11:06:02|cEUR.USD| 1.22987| 1.2301 11:06:02|cEUR.AUD| 1.1697| 1.16998 11:06:02|cGBP.USD| 1.55947| 1.55973 11:06:02|cEUR.JPY| 96.215| 96.239 11:06:02|cAUD.USD| 1.0513| 1.05152 11:06:02|cEUR.GBP| 0.78852| 0.78873 11:06:02|cUSD.JPY| 78.227| 78.249 11:06:02|cEUR.AUD| 1.16969| 1.16998 11:06:02|cUSD.JPY| 78.226| 78.249 11:06:02|cEUR.USD| 1.22987| 1.23011 11:06:02|cGBP.USD| 1.55946| 1.55973 11:06:02|cEUR.JPY| 96.216| 96.242 11:06:02|cEUR.USD| 1.22987| 1.23012 11:06:02|cEUR.USD| 1.22985| 1.23012 11:06:02|cEUR.USD| 1.22986| 1.23012 11:06:02|cUSD.JPY| 78.227| 78.249 11:06:02|cEUR.JPY| 96.217| 96.242 11:06:02|cAUD.USD| 1.0513| 1.05154 11:06:02|cEUR.JPY| 96.219| 96.242 11:06:02|cGBP.USD| 1.55946| 1.55975 11:06:02|cEUR.AUD| 1.16972| 1.16998 11:06:02|cEUR.USD| 1.22985| 1.23012 11:06:02|cAUD.USD| 1.0513| 1.05152 11:06:02|cAUD.USD| 1.05131| 1.05152 11:06:02|cEUR.USD| 1.22986| 1.23012 11:06:02|cEUR.JPY| 96.221| 96.242 11:06:02|cEUR.USD| 1.22988| 1.23012 11:06:02|cEUR.GBP| 0.78855| 0.78873 11:06:02|cEUR.GBP| 0.78855| 0.78876 11:06:02|cEUR.USD| 1.22988| 1.23014 11:06:02|cEUR.USD| 1.22988| 1.23013 11:06:02|cAUD.USD| 1.05131| 1.05155 11:06:02|cEUR.AUD| 1.1697| 1.16998 11:06:02|cUSD.JPY| 78.227| 78.25 11:06:02|cEUR.JPY| 96.22| 96.242 11:06:02|cEUR.USD| 1.22986| 1.23013 11:06:02|cEUR.USD| 1.22986| 1.23012 11:06:03|cEUR.AUD| 1.1697| 1.17 11:06:03|cGBP.USD| 1.55946| 1.55973 11:06:03|cAUD.USD| 1.0513| 1.05155 11:06:03|cEUR.GBP| 0.78854| 0.78876 11:06:03|cEUR.GBP| 0.78854| 0.78877 11:06:03|cEUR.AUD| 1.16969| 1.17 11:06:03|cEUR.JPY| 96.219| 96.242 11:06:03|cEUR.USD| 1.22986| 1.2301 11:06:03|cEUR.AUD| 1.16969| 1.16995 11:06:03|cEUR.USD| 1.22985| 1.2301 11:06:03|cEUR.USD| 1.22983| 1.2301 11:06:03|cEUR.USD| 1.22983| 1.23008 11:06:03|cGBP.USD| 1.55946| 1.55971 11:06:03|cEUR.AUD| 1.16965| 1.16995 11:06:03|cEUR.JPY| 96.217| 96.242 11:06:03|cEUR.USD| 1.22982| 1.23008 11:06:03|cGBP.USD| 1.55945| 1.55971 11:06:03|cAUD.USD| 1.0513| 1.05153 11:06:03|cEUR.GBP| 0.78852| 0.78877 11:06:03|cAUD.USD| 1.05129| 1.05153 11:06:03|cEUR.USD| 1.22982| 1.23007 11:06:03|cEUR.USD| 1.2298| 1.23006 11:06:03|cAUD.USD| 1.05128| 1.05153 11:06:03|cEUR.AUD| 1.16966| 1.16995 11:06:03|cAUD.USD| 1.05128| 1.05152 11:06:03|cEUR.USD| 1.22979| 1.23007 11:06:03|cEUR.USD| 1.22979| 1.23006 11:06:03|cEUR.GBP| 0.78852| 0.78876 11:06:03|cUSD.JPY| 78.226| 78.25 11:06:03|cEUR.JPY| 96.217| 96.241 11:06:04|cUSD.JPY| 78.226| 78.249 11:06:04|cUSD.JPY| 78.227| 78.249 11:06:04|cEUR.GBP| 0.78851| 0.78876 11:06:04|cEUR.JPY| 96.217| 96.242 11:06:04|cEUR.JPY| 96.217| 96.24 11:06:05|cAUD.USD| 1.05128| 1.05151 11:06:05|cUSD.JPY| 78.228| 78.25 11:06:05|cUSD.JPY| 78.227| 78.25 11:06:05|cGBP.USD| 1.55945| 1.55973 11:06:05|cGBP.USD| 1.55945| 1.55971 11:06:05|cEUR.GBP| 0.78852| 0.78876 11:06:05|cEUR.GBP| 0.78852| 0.78877 11:06:05|cGBP.USD| 1.55945| 1.55967 11:06:05|cGBP.USD| 1.55945| 1.55969 11:06:06|cGBP.USD| 1.55945| 1.55967 11:06:06|cGBP.USD| 1.55938| 1.55967 11:06:06|cEUR.GBP| 0.78854| 0.78877 11:06:06|cGBP.USD| 1.55938| 1.55963 11:06:06|cEUR.GBP| 0.78853| 0.78877 11:06:06|cEUR.AUD| 1.16968| 1.16995 11:06:06|cGBP.USD| 1.55938| 1.55965 11:06:06|cEUR.GBP| 0.78853| 0.78876 11:06:06|cGBP.USD| 1.5594| 1.55965 11:06:06|cEUR.AUD| 1.16969| 1.16995 11:06:06|cEUR.USD| 1.2298| 1.23006 11:06:06|cAUD.USD| 1.05128| 1.05153 11:06:06|cAUD.USD| 1.05128| 1.05152 11:06:06|cEUR.GBP| 0.78855| 0.78876 11:06:06|cGBP.USD| 1.5594| 1.55967 11:06:06|cEUR.GBP| 0.78855| 0.78878 11:06:06|cEUR.GBP| 0.78854| 0.78878 11:06:06|cGBP.USD| 1.5594| 1.55969 11:06:06|cEUR.USD| 1.22981| 1.23006 11:06:07|cEUR.AUD| 1.16967| 1.16995 11:06:07|cUSD.JPY| 78.228| 78.25 11:06:07|cUSD.JPY| 78.227| 78.25 11:06:09|cEUR.USD| 1.22982| 1.23006 11:06:09|cGBP.USD| 1.5594| 1.55967 11:06:10|cEUR.USD| 1.22982| 1.23007 11:06:10|cUSD.JPY| 78.228| 78.25 11:06:10|cUSD.JPY| 78.227| 78.25 11:06:10|cUSD.JPY| 78.228| 78.25 11:06:10|cAUD.USD| 1.0513| 1.05152 11:06:10|cAUD.USD| 1.0513| 1.05153 11:06:10|cUSD.JPY| 78.227| 78.25 11:06:10|cEUR.AUD| 1.16964| 1.16995 11:06:10|cUSD.JPY| 78.228| 78.25 11:06:10|cAUD.USD| 1.0513| 1.05154 11:06:10|cUSD.JPY| 78.228| 78.249 11:06:10|cEUR.JPY| 96.217| 96.242 11:06:10|cEUR.USD| 1.22982| 1.23006 11:06:10|cUSD.JPY| 78.227| 78.249 11:06:11|cEUR.JPY| 96.217| 96.241 11:06:11|cEUR.GBP| 0.78855| 0.78878 11:06:11|cAUD.USD| 1.0513| 1.05153 11:06:11|cEUR.USD| 1.22981| 1.23006 11:06:11|cEUR.GBP| 0.78854| 0.78878 11:06:11|cEUR.GBP| 0.78855| 0.78878 11:06:12|cEUR.AUD| 1.16964| 1.16994 11:06:12|cUSD.JPY| 78.227| 78.25 11:06:12|cEUR.AUD| 1.16965| 1.16994 11:06:12|cAUD.USD| 1.05128| 1.05153 11:06:12|cAUD.USD| 1.05128| 1.05152 11:06:12|cGBP.USD| 1.5594| 1.55965 11:06:12|cAUD.USD| 1.05128| 1.05151 11:06:12|cGBP.USD| 1.5594| 1.55967 11:06:12|cEUR.AUD| 1.16967| 1.16994 11:06:12|cEUR.GBP| 0.78854| 0.78878 11:06:12|cUSD.JPY| 78.228| 78.25 11:06:12|cEUR.GBP| 0.78854| 0.78876 11:06:12|cAUD.USD| 1.05128| 1.05152 11:06:12|cUSD.JPY| 78.227| 78.249 11:06:12|cEUR.USD| 1.22981| 1.23005 11:06:12|cEUR.USD| 1.22979| 1.23005 11:06:12|cGBP.USD| 1.55943| 1.55967 11:06:12|cEUR.USD| 1.2298| 1.23005 11:06:13|cGBP.USD| 1.55941| 1.55967 11:06:13|cEUR.USD| 1.2298| 1.23006 11:06:13|cEUR.USD| 1.22981| 1.23006 11:06:13|cEUR.AUD| 1.16966| 1.16994 11:06:13|cAUD.USD| 1.05128| 1.05151 11:06:13|cUSD.JPY| 78.228| 78.249 11:06:13|cEUR.AUD| 1.16967| 1.16994 11:06:13|cEUR.USD| 1.2298| 1.23006 11:06:13|cEUR.USD| 1.22979| 1.23006 11:06:13|cUSD.JPY| 78.227| 78.249 11:06:13|cEUR.USD| 1.22981| 1.23007 11:06:13|cEUR.AUD| 1.16968| 1.16994 11:06:13|cEUR.USD| 1.22982| 1.23007 11:06:13|cEUR.JPY| 96.217| 96.243 11:06:13|cUSD.JPY| 78.228| 78.249 11:06:13|cEUR.USD| 1.22982| 1.23006 11:06:13|cAUD.USD| 1.05128| 1.05152 11:06:13|cUSD.JPY| 78.227| 78.249 11:06:13|cEUR.USD| 1.22982| 1.23007 11:06:14|cEUR.USD| 1.22982| 1.23008 11:06:14|cAUD.USD| 1.05129| 1.05152 11:06:14|cUSD.JPY| 78.228| 78.249 11:06:14|cEUR.USD| 1.22982| 1.23007 11:06:14|cUSD.JPY| 78.227| 78.249 11:06:14|cAUD.USD| 1.0513| 1.05152 11:06:14|cEUR.AUD| 1.16967| 1.16994 11:06:14|cAUD.USD| 1.0513| 1.05153 11:06:14|cAUD.USD| 1.05131| 1.05153 11:06:14|cEUR.AUD| 1.16967| 1.16992 11:06:14|cAUD.USD| 1.0513| 1.05153 11:06:14|cUSD.JPY| 78.228| 78.249 11:06:14|cAUD.USD| 1.0513| 1.05154 11:06:14|cEUR.USD| 1.22982| 1.23008 11:06:14|cUSD.JPY| 78.227| 78.249 11:06:14|cAUD.USD| 1.05131| 1.05154 11:06:15|cEUR.AUD| 1.16964| 1.16995 11:06:15|cUSD.JPY| 78.228| 78.249 11:06:15|cAUD.USD| 1.0513| 1.05154 11:06:15|cEUR.AUD| 1.16966| 1.16995 11:06:15|cEUR.USD| 1.22984| 1.23008 11:06:15|cEUR.USD| 1.22984| 1.23009 11:06:15|cEUR.JPY| 96.218| 96.243 11:06:15|cEUR.GBP| 0.78855| 0.78876 11:06:15|cAUD.USD| 1.05131| 1.05154 11:06:15|cEUR.USD| 1.22984| 1.2301 11:06:15|cAUD.USD| 1.05132| 1.05154 11:06:16|cAUD.USD| 1.05132| 1.05155 11:06:16|cEUR.USD| 1.22984| 1.23011 11:06:16|cUSD.JPY| 78.227| 78.249 11:06:16|cEUR.USD| 1.22987| 1.23011 11:06:16|cEUR.AUD| 1.16968| 1.16995 11:06:16|cAUD.USD| 1.05132| 1.05156 11:06:16|cAUD.USD| 1.05133| 1.05157 11:06:16|cUSD.JPY| 78.228| 78.249 11:06:16|cEUR.JPY| 96.219| 96.243 11:06:16|cEUR.AUD| 1.16966| 1.16995 11:06:16|cEUR.GBP| 0.78856| 0.78876 11:06:16|cEUR.USD| 1.22988| 1.23011 11:06:16|cAUD.USD| 1.05133| 1.05158 11:06:16|cEUR.USD| 1.22988| 1.23012 11:06:16|cEUR.JPY| 96.22| 96.243 11:06:16|cEUR.GBP| 0.78857| 0.78876 11:06:16|cEUR.AUD| 1.16963| 1.16995 11:06:16|cEUR.USD| 1.22989| 1.23012 11:06:16|cEUR.AUD| 1.16966| 1.16995 11:06:16|cAUD.USD| 1.05135| 1.05158 11:06:16|cUSD.JPY| 78.227| 78.249 11:06:16|cEUR.USD| 1.22989| 1.23014 11:06:16|cEUR.JPY| 96.222| 96.243 11:06:16|cEUR.USD| 1.2299| 1.23014 11:06:16|cEUR.USD| 1.2299| 1.23015 11:06:16|cGBP.USD| 1.55945| 1.55967 11:06:16|cEUR.GBP| 0.78857| 0.78878 11:06:16|cGBP.USD| 1.55945| 1.5597 11:06:16|cGBP.USD| 1.55945| 1.55972 11:06:16|cGBP.USD| 1.55947| 1.55972 11:06:16|cUSD.JPY| 78.228| 78.249 11:06:16|cAUD.USD| 1.05136| 1.05158 11:06:16|cGBP.USD| 1.55947| 1.55971 11:06:16|cEUR.AUD| 1.16964| 1.16995 11:06:16|cEUR.JPY| 96.222| 96.249 11:06:16|cAUD.USD| 1.05136| 1.0516 11:06:16|cEUR.JPY| 96.223| 96.249 11:06:16|cEUR.USD| 1.22989| 1.23015 11:06:16|cUSD.JPY| 78.227| 78.25 11:06:16|cUSD.JPY| 78.228| 78.25 11:06:16|cAUD.USD| 1.05137| 1.0516 11:06:16|cEUR.AUD| 1.16964| 1.1699 11:06:16|cAUD.USD| 1.05137| 1.05161 11:06:16|cEUR.GBP| 0.78855| 0.78878 11:06:16|cGBP.USD| 1.55947| 1.55972 11:06:16|cAUD.USD| 1.05136| 1.05162 11:06:16|cEUR.AUD| 1.16962| 1.16995 11:06:16|cAUD.USD| 1.05136| 1.0516 11:06:16|cEUR.AUD| 1.16964| 1.16995 11:06:16|cAUD.USD| 1.05135| 1.0516 11:06:17|cEUR.USD| 1.22989| 1.23014 11:06:17|cEUR.AUD| 1.16963| 1.16995 11:06:17|cEUR.USD| 1.22989| 1.23013 11:06:18|cGBP.USD| 1.55947| 1.55973 11:06:18|cGBP.USD| 1.55947| 1.55974 11:06:18|cUSD.JPY| 78.227| 78.25 11:06:19|cEUR.USD| 1.22991| 1.23013 11:06:19|cEUR.USD| 1.22991| 1.23014 11:06:19|cEUR.JPY| 96.221| 96.249 11:06:20|cEUR.AUD| 1.16965| 1.16995 11:06:20|cEUR.JPY| 96.221| 96.248 11:06:21|cEUR.JPY| 96.22| 96.248 11:06:21|cEUR.USD| 1.2299| 1.23014 11:06:22|cAUD.USD| 1.05136| 1.0516 11:06:22|cAUD.USD| 1.05137| 1.0516 11:06:22|cEUR.AUD| 1.16965| 1.16991 11:06:22|cAUD.USD| 1.05137| 1.05161 11:06:22|cUSD.JPY| 78.226| 78.25 11:06:22|cEUR.JPY| 96.221| 96.248 11:06:22|cEUR.AUD| 1.16963| 1.16991 11:06:22|cAUD.USD| 1.05138| 1.05161 11:06:22|cAUD.USD| 1.05138| 1.05162 11:06:22|cUSD.JPY| 78.227| 78.25 11:06:22|cUSD.JPY| 78.227| 78.249 11:06:23|cUSD.JPY| 78.226| 78.249 11:06:23|cEUR.AUD| 1.16963| 1.16989 11:06:23|cGBP.USD| 1.55945| 1.55974 11:06:23|cUSD.JPY| 78.227| 78.249 11:06:23|cGBP.USD| 1.55945| 1.55971 11:06:23|cEUR.AUD| 1.16963| 1.16993 11:06:23|cAUD.USD| 1.05139| 1.05162 11:06:23|cEUR.USD| 1.22989| 1.23014 11:06:23|cAUD.USD| 1.05137| 1.05162 11:06:23|cEUR.USD| 1.22989| 1.23013 11:06:23|cEUR.JPY| 96.22| 96.247 11:06:23|cEUR.USD| 1.22989| 1.23012 11:06:23|cEUR.JPY| 96.22| 96.246 11:06:23|cGBP.USD| 1.55945| 1.55968 11:06:23|cEUR.AUD| 1.16962| 1.16992 11:06:23|cEUR.USD| 1.22987| 1.23012 11:06:23|cEUR.JPY| 96.22| 96.245 11:06:23|cEUR.USD| 1.22986| 1.23012 11:06:23|cAUD.USD| 1.05137| 1.05161 11:06:23|cEUR.GBP| 0.78854| 0.78878 11:06:23|cAUD.USD| 1.05137| 1.05159 11:06:23|cEUR.JPY| 96.218| 96.245 11:06:23|cAUD.USD| 1.05136| 1.05159 11:06:23|cUSD.JPY| 78.226| 78.249 11:06:23|cEUR.USD| 1.22986| 1.23011 11:06:23|cEUR.USD| 1.22985| 1.23011 11:06:23|cEUR.JPY| 96.218| 96.243 11:06:23|cEUR.USD| 1.22984| 1.23011 11:06:23|cGBP.USD| 1.55943| 1.55968 11:06:23|cEUR.USD| 1.22984| 1.23009 11:06:23|cEUR.AUD| 1.16962| 1.16991 11:06:23|cEUR.GBP| 0.78853| 0.78878 11:06:23|cUSD.JPY| 78.227| 78.249 11:06:23|cEUR.JPY| 96.217| 96.243 11:06:23|cAUD.USD| 1.05135| 1.05159 11:06:23|cEUR.AUD| 1.16958| 1.16991 11:06:23|cEUR.AUD| 1.16959| 1.16991 11:06:23|cGBP.USD| 1.55943| 1.55966 11:06:23|cAUD.USD| 1.05135| 1.05157 11:06:24|cUSD.JPY| 78.226| 78.249 11:06:24|cGBP.USD| 1.55941| 1.55968 11:06:24|cGBP.USD| 1.55941| 1.55969 11:06:24|cAUD.USD| 1.05135| 1.05159 11:06:24|cUSD.JPY| 78.227| 78.249 11:06:24|cAUD.USD| 1.05135| 1.0516 11:06:24|cEUR.USD| 1.22984| 1.2301 11:06:24|cEUR.JPY| 96.217| 96.244 11:06:24|cAUD.USD| 1.05136| 1.0516 11:06:25|cAUD.USD| 1.05137| 1.0516 11:06:25|cAUD.USD| 1.05136| 1.0516 11:06:25|cUSD.JPY| 78.226| 78.25 11:06:25|cAUD.USD| 1.05137| 1.0516 11:06:25|cEUR.AUD| 1.1696| 1.16991 11:06:25|cEUR.GBP| 0.78854| 0.78878 11:06:25|cEUR.USD| 1.22985| 1.2301 11:06:25|cEUR.JPY| 96.218| 96.244 11:06:25|cEUR.GBP| 0.78856| 0.78878 11:06:25|cEUR.AUD| 1.1696| 1.16992 11:06:25|cEUR.USD| 1.22988| 1.23012 11:06:25|cEUR.AUD| 1.16961| 1.16992 11:06:25|cEUR.USD| 1.22989| 1.23012 11:06:25|cGBP.USD| 1.55943| 1.55969 11:06:25|cEUR.USD| 1.2299| 1.23012 11:06:25|cEUR.USD| 1.2299| 1.23013 11:06:25|cEUR.AUD| 1.16964| 1.16992 11:06:25|cEUR.GBP| 0.78857| 0.78878 11:06:25|cEUR.JPY| 96.22| 96.244 11:06:25|cAUD.USD| 1.05139| 1.0516 11:06:25|cEUR.JPY| 96.221| 96.244 11:06:25|cUSD.JPY| 78.227| 78.25 11:06:25|cEUR.USD| 1.2299| 1.23014 11:06:25|cEUR.JPY| 96.221| 96.247 11:06:25|cGBP.USD| 1.55944| 1.55969 11:06:25|cEUR.USD| 1.2299| 1.23015 11:06:25|cEUR.JPY| 96.221| 96.248 11:06:25|cEUR.USD| 1.22991| 1.23015 11:06:25|cAUD.USD| 1.05139| 1.05161 11:06:25|cEUR.USD| 1.22992| 1.23015 11:06:25|cEUR.JPY| 96.222| 96.248 11:06:25|cUSD.JPY| 78.226| 78.25 11:06:25|cAUD.USD| 1.05141| 1.05161 11:06:25|cGBP.USD| 1.55947| 1.55969 11:06:25|cEUR.AUD| 1.16963| 1.16992 11:06:25|cAUD.USD| 1.0514| 1.05161 11:06:26|cUSD.JPY| 78.227| 78.25 11:06:26|cEUR.USD| 1.22991| 1.23015 11:06:26|cEUR.GBP| 0.78854| 0.78878 11:06:26|cEUR.AUD| 1.16961| 1.16992 11:06:26|cAUD.USD| 1.0514| 1.05162 11:06:26|cUSD.JPY| 78.226| 78.25 11:06:26|cEUR.USD| 1.22991| 1.23014 11:06:26|cEUR.JPY| 96.221| 96.248 11:06:26|cUSD.JPY| 78.226| 78.249 11:06:26|cGBP.USD| 1.55947| 1.55971 11:06:26|cAUD.USD| 1.05141| 1.05162 11:06:26|cEUR.USD| 1.22991| 1.23015 11:06:26|cUSD.JPY| 78.227| 78.249 11:06:26|cEUR.USD| 1.22992| 1.23015 11:06:26|cEUR.GBP| 0.78857| 0.78878 11:06:26|cEUR.JPY| 96.222| 96.248 11:06:26|cEUR.AUD| 1.16966| 1.16992 11:06:26|cEUR.JPY| 96.223| 96.248 11:06:26|cEUR.USD| 1.22993| 1.23016 11:06:26|cEUR.USD| 1.22994| 1.23016 11:06:26|cAUD.USD| 1.05141| 1.05163 11:06:26|cEUR.USD| 1.22994| 1.23017 11:06:26|cGBP.USD| 1.55949| 1.55973 11:06:26|cAUD.USD| 1.05142| 1.05163 11:06:26|cGBP.USD| 1.55949| 1.55974 11:06:26|cEUR.AUD| 1.16962| 1.16992 11:06:26|cEUR.USD| 1.22996| 1.23017 11:06:26|cEUR.AUD| 1.16962| 1.16986 11:06:26|cEUR.JPY| 96.223| 96.25 11:06:26|cEUR.USD| 1.22996| 1.23018 11:06:26|cEUR.JPY| 96.224| 96.25 11:06:26|cEUR.AUD| 1.16961| 1.16986 11:06:26|cEUR.JPY| 96.224| 96.251 11:06:26|cEUR.USD| 1.22996| 1.23019 11:06:26|cEUR.JPY| 96.225| 96.251 11:06:26|cEUR.USD| 1.22996| 1.2302 11:06:26|cAUD.USD| 1.05143| 1.05163 11:06:26|cGBP.USD| 1.55952| 1.55974 11:06:26|cEUR.AUD| 1.1696| 1.16986 11:06:26|cAUD.USD| 1.05143| 1.05166 11:06:26|cEUR.AUD| 1.16961| 1.16986 11:06:26|cEUR.GBP| 0.78856| 0.78878 11:06:26|cGBP.USD| 1.55953| 1.55974 11:06:26|cEUR.USD| 1.22997| 1.2302 11:06:26|cEUR.AUD| 1.16961| 1.16992 11:06:26|cEUR.USD| 1.22997| 1.23021 11:06:26|cEUR.JPY| 96.226| 96.252 11:06:26|cGBP.USD| 1.55953| 1.55977 11:06:26|cAUD.USD| 1.05142| 1.05166 11:06:26|cEUR.AUD| 1.16964| 1.16992 11:06:26|cUSD.JPY| 78.226| 78.249 11:06:26|cGBP.USD| 1.55956| 1.55977 11:06:26|cEUR.USD| 1.22999| 1.23021 11:06:26|cEUR.AUD| 1.16964| 1.16995 11:06:26|cEUR.JPY| 96.226| 96.253 11:06:26|cEUR.USD| 1.23| 1.23021 11:06:26|cEUR.JPY| 96.227| 96.253 11:06:26|cEUR.USD| 1.23| 1.23022 11:06:26|cEUR.USD| 1.23| 1.23024 11:06:26|cEUR.GBP| 0.78859| 0.78878 11:06:26|cEUR.JPY| 96.228| 96.255 11:06:26|cEUR.AUD| 1.16965| 1.16995 11:06:26|cEUR.AUD| 1.16967| 1.16995 11:06:26|cGBP.USD| 1.55956| 1.55979 11:06:26|cGBP.USD| 1.55951| 1.55979 11:06:26|cEUR.AUD| 1.16967| 1.16998 11:06:26|cEUR.GBP| 0.78859| 0.78881 11:06:26|cAUD.USD| 1.05141| 1.05166 11:06:26|cGBP.USD| 1.55951| 1.55976 11:06:26|cEUR.JPY| 96.229| 96.255 11:06:26|cAUD.USD| 1.05141| 1.05165 11:06:27|cAUD.USD| 1.05142| 1.05165 11:06:27|cEUR.AUD| 1.16967| 1.16996 11:06:27|cAUD.USD| 1.05142| 1.05166 11:06:27|cEUR.GBP| 0.78858| 0.78881 11:06:27|cEUR.USD| 1.23001| 1.23024 11:06:27|cEUR.USD| 1.23002| 1.23026 11:06:27|cEUR.GBP| 0.7886| 0.78881 11:06:27|cEUR.AUD| 1.16967| 1.16997 11:06:27|cAUD.USD| 1.05141| 1.05166 11:06:27|cEUR.JPY| 96.228| 96.255 11:06:27|cGBP.USD| 1.55951| 1.55978 11:06:27|cEUR.AUD| 1.16967| 1.16994 11:06:27|cEUR.GBP| 0.78862| 0.78881 11:06:27|cEUR.USD| 1.23007| 1.23026 11:06:27|cEUR.AUD| 1.16969| 1.16994 11:06:27|cGBP.USD| 1.55955| 1.55978 11:06:27|cEUR.JPY| 96.23| 96.255 11:06:27|cAUD.USD| 1.05142| 1.05166 11:06:27|cUSD.JPY| 78.225| 78.249 11:06:27|cEUR.AUD| 1.1697| 1.16994 11:06:27|cEUR.USD| 1.23007| 1.23027 11:06:27|cEUR.USD| 1.23007| 1.2303 11:06:27|cEUR.AUD| 1.16973| 1.16994 11:06:27|cEUR.GBP| 0.78863| 0.78881 11:06:27|cAUD.USD| 1.05141| 1.05166 11:06:27|cUSD.JPY| 78.226| 78.249 11:06:27|cGBP.USD| 1.55955| 1.55979 11:06:27|cEUR.GBP| 0.78863| 0.78882 11:06:27|cEUR.JPY| 96.23| 96.257 11:06:27|cEUR.GBP| 0.7886| 0.78882 11:06:27|cEUR.JPY| 96.23| 96.258 11:06:27|cEUR.GBP| 0.7886| 0.78883 11:06:27|cEUR.AUD| 1.1697| 1.16994 11:06:27|cEUR.USD| 1.23005| 1.2303 11:06:27|cEUR.JPY| 96.231| 96.258 11:06:27|cEUR.USD| 1.23003| 1.2303 11:06:27|cAUD.USD| 1.05141| 1.05165 11:06:27|cEUR.USD| 1.23003| 1.23029 11:06:27|cEUR.AUD| 1.16973| 1.16994 11:06:27|cGBP.USD| 1.55955| 1.55982 11:06:27|cEUR.USD| 1.23003| 1.23027 11:06:27|cEUR.AUD| 1.16973| 1.17 11:06:27|cEUR.AUD| 1.16973| 1.17002 11:06:27|cUSD.JPY| 78.225| 78.249 11:06:27|cEUR.USD| 1.23004| 1.23027 11:06:27|cEUR.JPY| 96.23| 96.258 11:06:27|cEUR.JPY| 96.231| 96.258 11:06:27|cEUR.USD| 1.23006| 1.23027 11:06:27|cEUR.USD| 1.23006| 1.2303 11:06:27|cEUR.GBP| 0.78861| 0.78883 11:06:27|cEUR.USD| 1.23006| 1.23031 11:06:27|cUSD.JPY| 78.226| 78.249 11:06:27|cAUD.USD| 1.05142| 1.05165 11:06:27|cGBP.USD| 1.55955| 1.55979 11:06:27|cGBP.USD| 1.5595| 1.55979 11:06:27|cGBP.USD| 1.55955| 1.55979 11:06:27|cUSD.JPY| 78.225| 78.249 11:06:27|cGBP.USD| 1.55959| 1.55979 11:06:27|cAUD.USD| 1.05141| 1.05165 11:06:27|cEUR.GBP| 0.7886| 0.78883 11:06:27|cEUR.USD| 1.23005| 1.23031 11:06:27|cEUR.AUD| 1.16973| 1.17003 11:06:27|cEUR.USD| 1.23005| 1.23029 11:06:27|cAUD.USD| 1.05141| 1.05163 11:06:27|cGBP.USD| 1.55954| 1.55979 11:06:27|cEUR.USD| 1.23005| 1.23028 11:06:27|cEUR.JPY| 96.231| 96.256 11:06:27|cUSD.JPY| 78.226| 78.249 11:06:28|cAUD.USD| 1.05142| 1.05163 11:06:28|cEUR.JPY| 96.229| 96.256 11:06:28|cGBP.USD| 1.55959| 1.55979 11:06:28|cEUR.GBP| 0.78863| 0.78883 11:06:28|cEUR.USD| 1.23006| 1.23029 11:06:28|cEUR.JPY| 96.23| 96.256 11:06:28|cEUR.GBP| 0.7886| 0.78883 11:06:28|cEUR.AUD| 1.16974| 1.17003 11:06:28|cEUR.JPY| 96.23| 96.257 11:06:28|cEUR.USD| 1.23006| 1.23031 11:06:28|cEUR.GBP| 0.78863| 0.78883 11:06:28|cEUR.AUD| 1.16977| 1.17003 11:06:28|cGBP.USD| 1.55959| 1.55981 11:06:28|cAUD.USD| 1.05142| 1.05165 11:06:28|cGBP.USD| 1.55959| 1.55983 11:06:28|cEUR.AUD| 1.16974| 1.17004 11:06:28|cAUD.USD| 1.05142| 1.05166 11:06:28|cEUR.JPY| 96.232| 96.258 11:06:28|cUSD.JPY| 78.225| 78.249 11:06:28|cEUR.JPY| 96.232| 96.259 11:06:28|cEUR.JPY| 96.231| 96.258 11:06:28|cUSD.JPY| 78.226| 78.249 11:06:28|cUSD.JPY| 78.226| 78.248 11:06:28|cAUD.USD| 1.05142| 1.05165 11:06:28|cEUR.AUD| 1.16974| 1.17006 11:06:28|cUSD.JPY| 78.226| 78.247 11:06:28|cAUD.USD| 1.05142| 1.05166 11:06:28|cEUR.GBP| 0.78861| 0.78883 11:06:28|cEUR.AUD| 1.16974| 1.17002 11:06:28|cUSD.JPY| 78.225| 78.247 11:06:28|cEUR.USD| 1.23005| 1.23031 11:06:28|cEUR.JPY| 96.231| 96.256 11:06:28|cEUR.AUD| 1.16973| 1.17002 11:06:28|cEUR.GBP| 0.7886| 0.78883 11:06:28|cEUR.USD| 1.23005| 1.23028 11:06:28|cEUR.AUD| 1.16971| 1.17002 11:06:28|cUSD.JPY| 78.223| 78.246 11:06:28|cEUR.JPY| 96.228| 96.256 11:06:28|cAUD.USD| 1.05142| 1.05165 11:06:28|cEUR.JPY| 96.228| 96.254 11:06:28|cAUD.USD| 1.05141| 1.05165 11:06:28|cUSD.JPY| 78.223| 78.245 11:06:28|cEUR.JPY| 96.228| 96.252 11:06:28|cEUR.AUD| 1.16972| 1.17002 11:06:28|cEUR.USD| 1.23006| 1.23028 11:06:28|cEUR.USD| 1.23006| 1.2303 11:06:28|cEUR.JPY| 96.227| 96.254 11:06:28|cEUR.USD| 1.23006| 1.23031 11:06:28|cEUR.JPY| 96.228| 96.254 11:06:28|cEUR.GBP| 0.78861| 0.78883 11:06:28|cAUD.USD| 1.05141| 1.05163 11:06:28|cEUR.AUD| 1.16975| 1.17005 11:06:28|cAUD.USD| 1.05142| 1.05163 11:06:28|cEUR.JPY| 96.228| 96.252 11:06:28|cEUR.JPY| 96.229| 96.252 11:06:28|cAUD.USD| 1.05142| 1.05165 11:06:28|cEUR.JPY| 96.229| 96.254 11:06:28|cUSD.JPY| 78.223| 78.246 11:06:28|cAUD.USD| 1.05141| 1.05165 11:06:28|cEUR.JPY| 96.229| 96.255 11:06:28|cUSD.JPY| 78.224| 78.246 11:06:28|cEUR.JPY| 96.229| 96.256 11:06:28|cEUR.JPY| 96.229| 96.257 11:06:28|cUSD.JPY| 78.225| 78.246 11:06:28|cEUR.JPY| 96.23| 96.257 11:06:28|cUSD.JPY| 78.225| 78.247 11:06:28|cEUR.USD| 1.23006| 1.23032 11:06:29|cEUR.JPY| 96.231| 96.258 11:06:29|cGBP.USD| 1.55959| 1.55985 11:06:29|cGBP.USD| 1.5596| 1.55985 11:06:29|cGBP.USD| 1.55959| 1.55985 11:06:29|cEUR.GBP| 0.7886| 0.78883 11:06:29|cEUR.USD| 1.23007| 1.23032 11:06:29|cUSD.JPY| 78.226| 78.248 11:06:29|cEUR.JPY| 96.231| 96.259 11:06:29|cEUR.USD| 1.23008| 1.23032 11:06:29|cEUR.USD| 1.23008| 1.23033 11:06:29|cEUR.JPY| 96.232| 96.259 11:06:29|cGBP.USD| 1.55959| 1.55983 11:06:29|cEUR.AUD| 1.16975| 1.17008 11:06:29|cEUR.USD| 1.23009| 1.23033 11:06:29|cEUR.JPY| 96.233| 96.259 11:06:29|cEUR.GBP| 0.78862| 0.78883 11:06:29|cEUR.AUD| 1.16976| 1.17008 11:06:29|cEUR.JPY| 96.235| 96.261 11:06:29|cEUR.JPY| 96.235| 96.262 11:06:29|cEUR.GBP| 0.7886| 0.78883 11:06:29|cEUR.GBP| 0.78863| 0.78883 11:06:29|cEUR.USD| 1.2301| 1.23035 11:06:29|cUSD.JPY| 78.225| 78.248 11:06:29|cEUR.GBP| 0.7886| 0.78883 11:06:29|cEUR.USD| 1.23011| 1.23036 11:06:29|cEUR.GBP| 0.78863| 0.78883 11:06:29|cAUD.USD| 1.05142| 1.05165 11:06:29|cEUR.JPY| 96.235| 96.261 11:06:29|cEUR.AUD| 1.16978| 1.17008 11:06:29|cEUR.USD| 1.23013| 1.23036 11:06:29|cUSD.JPY| 78.226| 78.248 11:06:29|cEUR.AUD| 1.16979| 1.17008 11:06:29|cGBP.USD| 1.55961| 1.55983 11:06:29|cEUR.GBP| 0.78862| 0.78883 11:06:29|cUSD.JPY| 78.225| 78.248 11:06:29|cEUR.JPY| 96.236| 96.261 11:06:29|cEUR.USD| 1.23014| 1.23036 11:06:29|cEUR.GBP| 0.78864| 0.78883 11:06:29|cEUR.JPY| 96.236| 96.262 11:06:29|cEUR.USD| 1.23014| 1.23038 11:06:29|cEUR.JPY| 96.235| 96.262 11:06:29|cAUD.USD| 1.05142| 1.05166 11:06:29|cAUD.USD| 1.05141| 1.05166 11:06:30|cGBP.USD| 1.55961| 1.55982 11:06:30|cUSD.JPY| 78.226| 78.248 11:06:30|cAUD.USD| 1.05142| 1.05166 11:06:30|cEUR.GBP| 0.78861| 0.78883 11:06:30|cUSD.JPY| 78.224| 78.248 11:06:30|cEUR.JPY| 96.235| 96.26 11:06:30|cEUR.JPY| 96.235| 96.262 11:06:30|cGBP.USD| 1.55961| 1.55985 11:06:30|cAUD.USD| 1.05144| 1.05166 11:06:30|cGBP.USD| 1.55961| 1.55986 11:06:30|cUSD.JPY| 78.225| 78.248 11:06:30|cEUR.JPY| 96.235| 96.261 11:06:30|cEUR.JPY| 96.236| 96.262 11:06:30|cUSD.JPY| 78.226| 78.248 11:06:30|cEUR.AUD| 1.16977| 1.17008 11:06:30|cUSD.JPY| 78.225| 78.248 11:06:30|cGBP.USD| 1.55963| 1.55987 11:06:30|cUSD.JPY| 78.226| 78.248 11:06:30|cUSD.JPY| 78.225| 78.248 11:06:30|cUSD.JPY| 78.226| 78.248 11:06:30|cUSD.JPY| 78.225| 78.248 11:06:30|cAUD.USD| 1.05144| 1.05168 11:06:31|cGBP.USD| 1.55963| 1.55989 11:06:31|cGBP.USD| 1.55961| 1.55989 11:06:31|cEUR.AUD| 1.16975| 1.17008 11:06:31|cGBP.USD| 1.55962| 1.55989 11:06:31|cAUD.USD| 1.05143| 1.05168 11:06:31|cGBP.USD| 1.55961| 1.55989 11:06:31|cUSD.JPY| 78.226| 78.248 11:06:31|cUSD.JPY| 78.225| 78.248 11:06:31|cEUR.JPY| 96.235| 96.262 11:06:32|cEUR.GBP| 0.78861| 0.7888 11:06:32|cAUD.USD| 1.05143| 1.05167 11:06:32|cEUR.USD| 1.23014| 1.23037 11:06:32|cUSD.JPY| 78.226| 78.248 11:06:33|cUSD.JPY| 78.225| 78.248 11:06:33|cUSD.JPY| 78.226| 78.248 11:06:33|cEUR.JPY| 96.236| 96.262 11:06:33|cUSD.JPY| 78.227| 78.248 11:06:33|cEUR.JPY| 96.237| 96.262 11:06:33|cUSD.JPY| 78.228| 78.249 11:06:33|cAUD.USD| 1.05143| 1.05168 11:06:33|cUSD.JPY| 78.227| 78.249 11:06:33|cEUR.AUD| 1.16975| 1.17007 11:06:33|cAUD.USD| 1.05144| 1.05168 11:06:33|cUSD.JPY| 78.228| 78.249 11:06:33|cAUD.USD| 1.05145| 1.05168 11:06:33|cUSD.JPY| 78.227| 78.249 11:06:33|cUSD.JPY| 78.228| 78.249 11:06:33|cAUD.USD| 1.05144| 1.05168 11:06:34|cAUD.USD| 1.05145| 1.05168 11:06:34|cAUD.USD| 1.05144| 1.05168 11:06:34|cUSD.JPY| 78.227| 78.249 11:06:34|cEUR.JPY| 96.236| 96.262 11:06:36|cEUR.AUD| 1.16977| 1.17007 11:06:36|cAUD.USD| 1.05144| 1.05167 11:06:36|cEUR.USD| 1.23014| 1.23036 11:06:36|cEUR.AUD| 1.16977| 1.17005 11:06:36|cGBP.USD| 1.55961| 1.55987 11:06:36|cGBP.USD| 1.55961| 1.55985 11:06:36|cEUR.GBP| 0.78861| 0.78882 11:06:36|cAUD.USD| 1.05144| 1.05168 11:06:36|cGBP.USD| 1.55961| 1.55983 11:06:36|cGBP.USD| 1.55961| 1.55985 11:06:37|cEUR.AUD| 1.16975| 1.17005 11:06:37|cEUR.AUD| 1.16975| 1.17004 11:06:37|cEUR.USD| 1.23013| 1.23036 11:06:37|cGBP.USD| 1.55961| 1.55983 11:06:37|cEUR.USD| 1.23012| 1.23036 11:06:37|cEUR.AUD| 1.16973| 1.17004 11:06:37|cAUD.USD| 1.05144| 1.05167 11:06:37|cEUR.JPY| 96.235| 96.262 11:06:37|cEUR.USD| 1.23012| 1.23034 11:06:37|cEUR.USD| 1.23011| 1.23034 11:06:37|cEUR.USD| 1.2301| 1.23036 11:06:37|cEUR.AUD| 1.16975| 1.17004 11:06:38|cAUD.USD| 1.05144| 1.05168 11:06:38|cEUR.USD| 1.2301| 1.23035 11:06:38|cEUR.AUD| 1.16972| 1.17004 11:06:38|cEUR.USD| 1.23011| 1.23035 11:06:38|cEUR.JPY| 96.236| 96.262 11:06:38|cGBP.USD| 1.55959| 1.55985 11:06:38|cEUR.AUD| 1.16974| 1.17004 11:06:38|cEUR.USD| 1.23011| 1.23036 11:06:39|cEUR.AUD| 1.16975| 1.17004 11:06:39|cAUD.USD| 1.05145| 1.05168 11:06:39|cEUR.JPY| 96.236| 96.264 11:06:40|cAUD.USD| 1.05144| 1.05168 11:06:40|cEUR.USD| 1.23011| 1.23035 11:06:40|cEUR.AUD| 1.16975| 1.17003 11:06:40|cEUR.USD| 1.23011| 1.23034 11:06:40|cEUR.JPY| 96.235| 96.262 11:06:40|cEUR.USD| 1.23009| 1.23034 11:06:40|cEUR.AUD| 1.16974| 1.17003 11:06:40|cEUR.AUD| 1.16971| 1.17003 11:06:40|cEUR.USD| 1.23009| 1.23033 11:06:40|cGBP.USD| 1.55959| 1.55983 11:06:40|cEUR.USD| 1.23009| 1.23032 11:06:40|cAUD.USD| 1.05144| 1.05167 11:06:40|cEUR.USD| 1.23007| 1.23032 11:06:40|cEUR.JPY| 96.234| 96.26 11:06:40|cEUR.AUD| 1.16971| 1.16999 11:06:40|cGBP.USD| 1.55959| 1.55982 11:06:40|cEUR.USD| 1.23006| 1.23032 11:06:40|cEUR.JPY| 96.233| 96.26 11:06:40|cEUR.GBP| 0.7886| 0.78882 11:06:40|cEUR.USD| 1.23006| 1.23031 11:06:40|cEUR.GBP| 0.78859| 0.78882 11:06:40|cEUR.JPY| 96.233| 96.259 11:06:40|cAUD.USD| 1.05144| 1.05165 11:06:40|cGBP.USD| 1.55959| 1.55981 11:06:40|cEUR.USD| 1.23004| 1.23031 11:06:40|cEUR.USD| 1.23003| 1.23029 11:06:40|cAUD.USD| 1.05143| 1.05165 11:06:40|cEUR.AUD| 1.1697| 1.16999 11:06:40|cGBP.USD| 1.55955| 1.55981 11:06:40|cEUR.USD| 1.23002| 1.23029 11:06:40|cAUD.USD| 1.05141| 1.05165 11:06:40|cEUR.USD| 1.23004| 1.23029 11:06:40|cGBP.USD| 1.55959| 1.55979 11:06:40|cEUR.GBP| 0.7886| 0.78882 11:06:40|cEUR.AUD| 1.16975| 1.17003 11:06:40|cEUR.AUD| 1.16975| 1.17004 11:06:40|cEUR.JPY| 96.233| 96.261 11:06:40|cEUR.USD| 1.23005| 1.23029 11:06:40|cEUR.JPY| 96.233| 96.259 11:06:40|cEUR.GBP| 0.78862| 0.78882 11:06:40|cEUR.USD| 1.23005| 1.23032 11:06:41|cEUR.GBP| 0.7886| 0.78882 11:06:41|cEUR.AUD| 1.16975| 1.17005 11:06:41|cEUR.USD| 1.23005| 1.23031 11:06:41|cGBP.USD| 1.55955| 1.55981 11:06:41|cEUR.USD| 1.23005| 1.2303 11:06:41|cEUR.AUD| 1.16973| 1.17005 11:06:41|cEUR.GBP| 0.78859| 0.78882 11:06:41|cEUR.USD| 1.23004| 1.2303 11:06:41|cEUR.AUD| 1.16972| 1.17003 11:06:41|cAUD.USD| 1.05141| 1.05163 11:06:41|cEUR.USD| 1.23002| 1.2303 11:06:41|cEUR.USD| 1.23003| 1.2303 11:06:41|cGBP.USD| 1.55952| 1.55981 11:06:41|cEUR.USD| 1.23003| 1.23029 11:06:41|cEUR.GBP| 0.7886| 0.78882 11:06:41|cUSD.JPY| 78.228| 78.249 11:06:41|cAUD.USD| 1.0514| 1.05163 11:06:41|cEUR.JPY| 96.233| 96.26 11:06:41|cGBP.USD| 1.55952| 1.55979 11:06:41|cEUR.USD| 1.23002| 1.23029 11:06:41|cEUR.USD| 1.23001| 1.23029 11:06:41|cEUR.JPY| 96.232| 96.259 11:06:41|cEUR.JPY| 96.231| 96.259 11:06:41|cEUR.GBP| 0.7886| 0.7888 11:06:41|cGBP.USD| 1.55952| 1.55977 11:06:41|cEUR.USD| 1.23001| 1.23027 11:06:41|cEUR.JPY| 96.23| 96.258 11:06:41|cGBP.USD| 1.5595| 1.55977 11:06:41|cGBP.USD| 1.55949| 1.55977 11:06:41|cEUR.USD| 1.23001| 1.23028 11:06:41|cEUR.JPY| 96.231| 96.258 11:06:41|cEUR.JPY| 96.23| 96.258 11:06:41|cGBP.USD| 1.55949| 1.55975 11:06:42|cAUD.USD| 1.05141| 1.05163 11:06:42|cEUR.AUD| 1.16972| 1.17 11:06:42|cAUD.USD| 1.05141| 1.05165 11:06:42|cAUD.USD| 1.05141| 1.05166 11:06:42|cEUR.AUD| 1.1697| 1.17 11:06:42|cEUR.JPY| 96.231| 96.258 11:06:42|cAUD.USD| 1.05145| 1.05166 11:06:42|cEUR.AUD| 1.1697| 1.16997 11:06:42|cGBP.USD| 1.55949| 1.55977 11:06:42|cEUR.AUD| 1.16968| 1.16997 11:06:42|cAUD.USD| 1.05142| 1.05166 11:06:42|cAUD.USD| 1.05142| 1.05165 11:06:42|cAUD.USD| 1.05142| 1.05166 11:06:42|cEUR.JPY| 96.231| 96.259 11:06:42|cAUD.USD| 1.05142| 1.05165 11:06:43|cEUR.AUD| 1.16968| 1.17001 11:06:43|cEUR.JPY| 96.231| 96.258 11:06:43|cGBP.USD| 1.55949| 1.55976 11:06:43|cEUR.USD| 1.23| 1.23028 11:06:43|cEUR.JPY| 96.231| 96.259 11:06:43|cUSD.JPY| 78.229| 78.249 11:06:43|cEUR.JPY| 96.231| 96.258 11:06:43|cUSD.JPY| 78.228| 78.249 11:06:43|cGBP.USD| 1.55949| 1.55975 11:06:43|cEUR.USD| 1.23| 1.23027 11:06:43|cAUD.USD| 1.05142| 1.05166 11:06:44|cUSD.JPY| 78.229| 78.249 11:06:44|cEUR.AUD| 1.16968| 1.17 11:06:44|cEUR.JPY| 96.231| 96.257 11:06:44|cAUD.USD| 1.05142| 1.05165 11:06:44|cEUR.USD| 1.22999| 1.23027 11:06:44|cEUR.USD| 1.22999| 1.23026 11:06:44|cUSD.JPY| 78.228| 78.249 11:06:44|cUSD.JPY| 78.229| 78.249 11:06:44|cEUR.AUD| 1.16968| 1.16998 11:06:44|cEUR.JPY| 96.23| 96.257 11:06:44|cEUR.USD| 1.22999| 1.23025 11:06:45|cUSD.JPY| 78.228| 78.249 11:06:45|cEUR.JPY| 96.229| 96.257 11:06:45|cGBP.USD| 1.55949| 1.55973 11:06:45|cAUD.USD| 1.05142| 1.05163 11:06:45|cEUR.AUD| 1.16971| 1.16998 11:06:45|cUSD.JPY| 78.229| 78.249 11:06:45|cAUD.USD| 1.0514| 1.05163 11:06:45|cEUR.USD| 1.22998| 1.23025 11:06:45|cGBP.USD| 1.55949| 1.55972 11:06:45|cUSD.JPY| 78.228| 78.249 11:06:45|cEUR.JPY| 96.227| 96.255 11:06:45|cEUR.USD| 1.22998| 1.23024 11:06:45|cEUR.GBP| 0.78859| 0.7888 11:06:45|cGBP.USD| 1.55949| 1.5597 11:06:45|cEUR.JPY| 96.227| 96.253 11:06:45|cEUR.GBP| 0.7886| 0.7888 11:06:45|cEUR.USD| 1.22998| 1.23023 11:06:45|cEUR.GBP| 0.78859| 0.7888 11:06:45|cEUR.AUD| 1.16971| 1.16992 11:06:45|cEUR.JPY| 96.226| 96.253 11:06:45|cEUR.USD| 1.22998| 1.23021 11:06:45|cEUR.AUD| 1.16968| 1.16992 11:06:45|cGBP.USD| 1.55949| 1.55969 11:06:45|cEUR.JPY| 96.225| 96.252 11:06:45|cGBP.USD| 1.55945| 1.55969 11:06:45|cEUR.USD| 1.22994| 1.23021 11:06:45|cAUD.USD| 1.05139| 1.05163 11:06:45|cEUR.USD| 1.22994| 1.2302 11:06:45|cEUR.JPY| 96.224| 96.252 11:06:45|cEUR.USD| 1.22994| 1.23019 11:06:45|cEUR.USD| 1.22993| 1.23019 11:06:45|cEUR.AUD| 1.16967| 1.16992 11:06:45|cAUD.USD| 1.05139| 1.05161 11:06:45|cEUR.USD| 1.22992| 1.23019 11:06:45|cEUR.AUD| 1.16965| 1.16996 11:06:45|cEUR.USD| 1.22993| 1.23019 11:06:45|cEUR.JPY| 96.224| 96.25 11:06:45|cEUR.USD| 1.22993| 1.23018 11:06:45|cAUD.USD| 1.05139| 1.05159 11:06:45|cEUR.AUD| 1.16968| 1.16996 11:06:45|cAUD.USD| 1.05136| 1.05159 11:06:45|cEUR.AUD| 1.16968| 1.16999 11:06:45|cAUD.USD| 1.05135| 1.05159 11:06:45|cEUR.USD| 1.22992| 1.23018 11:06:45|cEUR.AUD| 1.16969| 1.16999 11:06:45|cEUR.JPY| 96.223| 96.25 11:06:45|cEUR.AUD| 1.16969| 1.16998 11:06:45|cEUR.AUD| 1.16969| 1.16996 11:06:45|cEUR.USD| 1.2299| 1.23018 11:06:45|cEUR.USD| 1.2299| 1.23017 11:06:45|cEUR.AUD| 1.16968| 1.16996 11:06:46|cUSD.JPY| 78.229| 78.249 11:06:46|cEUR.GBP| 0.78858| 0.7888 11:06:46|cEUR.USD| 1.22989| 1.23016 11:06:46|cUSD.JPY| 78.229| 78.25 11:06:46|cEUR.JPY| 96.225| 96.25 11:06:46|cUSD.JPY| 78.229| 78.251 11:06:46|cGBP.USD| 1.55945| 1.5597 11:06:46|cUSD.JPY| 78.23| 78.251 11:06:46|cUSD.JPY| 78.23| 78.252 11:06:46|cEUR.USD| 1.2299| 1.23016 11:06:46|cEUR.GBP| 0.78857| 0.7888 11:06:46|cGBP.USD| 1.55942| 1.5597 11:06:46|cUSD.JPY| 78.229| 78.252 11:06:46|cGBP.USD| 1.55942| 1.55968 11:06:46|cEUR.USD| 1.22989| 1.23016 11:06:46|cUSD.JPY| 78.23| 78.252 11:06:46|cUSD.JPY| 78.231| 78.252 11:06:46|cUSD.JPY| 78.232| 78.252 11:06:46|cEUR.JPY| 96.226| 96.25 11:06:46|cUSD.JPY| 78.232| 78.253 11:06:46|cEUR.JPY| 96.228| 96.25 11:06:46|cUSD.JPY| 78.232| 78.255 11:06:46|cUSD.JPY| 78.233| 78.255 11:06:46|cEUR.JPY| 96.229| 96.25 11:06:46|cEUR.JPY| 96.229| 96.254 11:06:46|cGBP.USD| 1.55941| 1.55968 11:06:46|cEUR.USD| 1.2299| 1.23016 11:06:46|cGBP.USD| 1.55941| 1.55969 11:06:47|cGBP.USD| 1.55942| 1.55969 11:06:47|cGBP.USD| 1.55942| 1.55971 11:06:48|cEUR.JPY| 96.23| 96.254 11:06:48|cEUR.AUD| 1.16966| 1.16996 11:06:48|cEUR.USD| 1.22989| 1.23016 11:06:48|cEUR.AUD| 1.16965| 1.16996 11:06:48|cAUD.USD| 1.05135| 1.05161 11:06:48|cGBP.USD| 1.55942| 1.55969 11:06:48|cAUD.USD| 1.05136| 1.05161 11:06:48|cAUD.USD| 1.05137| 1.05161 11:06:48|cEUR.AUD| 1.16964| 1.16994 11:06:48|cAUD.USD| 1.05137| 1.05162 11:06:48|cAUD.USD| 1.05137| 1.05161 11:06:48|cEUR.JPY| 96.229| 96.254 11:06:48|cAUD.USD| 1.05136| 1.05161 11:06:48|cAUD.USD| 1.05135| 1.05161 11:06:48|cEUR.AUD| 1.16964| 1.16997 11:06:48|cAUD.USD| 1.05135| 1.0516 11:06:48|cEUR.AUD| 1.16966| 1.16997 11:06:48|cGBP.USD| 1.55941| 1.55969 11:06:48|cAUD.USD| 1.05135| 1.05159 11:06:49|cGBP.USD| 1.55942| 1.55969 11:06:49|cEUR.USD| 1.2299| 1.23016 11:06:49|cEUR.USD| 1.22989| 1.23016 11:06:49|cEUR.USD| 1.22988| 1.23016 11:06:49|cGBP.USD| 1.55941| 1.55969 11:06:49|cGBP.USD| 1.5594| 1.55969 11:06:49|cEUR.AUD| 1.16966| 1.16995 11:06:49|cEUR.USD| 1.22988| 1.23013 11:06:49|cEUR.AUD| 1.16963| 1.16995 11:06:49|cEUR.JPY| 96.227| 96.254 11:06:49|cEUR.GBP| 0.78856| 0.7888 11:06:49|cGBP.USD| 1.5594| 1.55967 11:06:49|cAUD.USD| 1.05135| 1.05157 11:06:49|cGBP.USD| 1.5594| 1.55965 11:06:49|cEUR.GBP| 0.78857| 0.7888 11:06:49|cEUR.USD| 1.22985| 1.23013 11:06:49|cEUR.USD| 1.22984| 1.23012 11:06:49|cEUR.JPY| 96.226| 96.252 11:06:49|cEUR.AUD| 1.16963| 1.16994 11:06:49|cGBP.USD| 1.5594| 1.55967 11:06:49|cEUR.GBP| 0.78856| 0.7888 11:06:49|cEUR.JPY| 96.225| 96.252 11:06:49|cUSD.JPY| 78.234| 78.255 11:06:49|cEUR.USD| 1.22984| 1.23011 11:06:49|cGBP.USD| 1.5594| 1.55965 11:06:49|cEUR.USD| 1.22983| 1.2301 11:06:49|cEUR.JPY| 96.224| 96.252 11:06:49|cAUD.USD| 1.05135| 1.05159 11:06:49|cEUR.AUD| 1.16961| 1.16993 11:06:49|cEUR.AUD| 1.1696| 1.16992 11:06:50|cUSD.JPY| 78.233| 78.255 11:06:50|cEUR.AUD| 1.16959| 1.16992 11:06:50|cAUD.USD| 1.05134| 1.05159 11:06:50|cAUD.USD| 1.05134| 1.05158 11:06:50|cEUR.AUD| 1.16963| 1.16992 11:06:50|cAUD.USD| 1.05133| 1.05156 11:06:50|cUSD.JPY| 78.234| 78.255 11:06:50|cEUR.AUD| 1.16963| 1.16993 11:06:50|cAUD.USD| 1.05132| 1.05156 11:06:50|cUSD.JPY| 78.233| 78.255 11:06:50|cAUD.USD| 1.05132| 1.05158 11:06:50|cEUR.USD| 1.22983| 1.23009 11:06:50|cEUR.AUD| 1.16963| 1.16994 11:06:50|cAUD.USD| 1.05132| 1.05157 11:06:50|cAUD.USD| 1.05132| 1.05156 11:06:50|cAUD.USD| 1.05132| 1.05154 11:06:51|cAUD.USD| 1.05132| 1.05156 11:06:51|cEUR.AUD| 1.16968| 1.16994 11:06:51|cAUD.USD| 1.05133| 1.05157 11:06:51|cEUR.AUD| 1.16962| 1.16994 11:06:51|cEUR.AUD| 1.16962| 1.16993 11:06:51|cAUD.USD| 1.05133| 1.05158 11:06:51|cEUR.AUD| 1.16961| 1.16992 11:06:51|cAUD.USD| 1.05133| 1.05159 11:06:51|cAUD.USD| 1.05134| 1.05159 11:06:51|cEUR.JPY| 96.225| 96.252 11:06:51|cEUR.AUD| 1.16961| 1.1699 11:06:52|cUSD.JPY| 78.234| 78.255 11:06:52|cEUR.GBP| 0.78857| 0.7888 11:06:52|cGBP.USD| 1.5594| 1.55964 11:06:52|cGBP.USD| 1.5594| 1.5596 11:06:52|cGBP.USD| 1.5594| 1.55954 11:06:52|cEUR.GBP| 0.78859| 0.7888 11:06:52|cEUR.JPY| 96.224| 96.252 11:06:52|cUSD.JPY| 78.233| 78.255 11:06:52|cGBP.USD| 1.55932| 1.55954 11:06:52|cUSD.JPY| 78.234| 78.255 11:06:52|cEUR.JPY| 96.225| 96.252 11:06:52|cGBP.USD| 1.55932| 1.55958 11:06:52|cUSD.JPY| 78.233| 78.255 11:06:52|cEUR.JPY| 96.224| 96.252 11:06:52|cEUR.JPY| 96.225| 96.252 11:06:52|cGBP.USD| 1.55933| 1.55958 11:06:53|cGBP.USD| 1.55935| 1.55958 11:06:53|cEUR.USD| 1.22983| 1.2301 11:06:53|cGBP.USD| 1.55933| 1.55958 11:06:53|cGBP.USD| 1.55932| 1.55958 11:06:54|cEUR.USD| 1.22983| 1.23009 11:06:54|cUSD.JPY| 78.234| 78.255 11:06:55|cEUR.JPY| 96.225| 96.25 11:06:55|cUSD.JPY| 78.233| 78.255 11:06:56|cAUD.USD| 1.05134| 1.05158 11:06:56|cGBP.USD| 1.55932| 1.5596 11:06:56|cEUR.JPY| 96.224| 96.25 11:06:56|cEUR.JPY| 96.223| 96.25 11:06:56|cAUD.USD| 1.05134| 1.05156 11:06:56|cAUD.USD| 1.05133| 1.05156 11:06:56|cAUD.USD| 1.05132| 1.05156 11:06:56|cEUR.AUD| 1.16964| 1.1699 11:06:56|cEUR.AUD| 1.16964| 1.16992 11:06:56|cAUD.USD| 1.05132| 1.05154 11:06:56|cEUR.JPY| 96.224| 96.25 11:06:56|cEUR.USD| 1.22983| 1.23008 11:06:56|cEUR.JPY| 96.223| 96.25 11:06:56|cEUR.AUD| 1.16964| 1.16993 11:06:56|cEUR.USD| 1.22981| 1.23008 11:06:56|cEUR.USD| 1.22982| 1.23008 11:06:56|cEUR.AUD| 1.16967| 1.16993 11:06:56|cEUR.AUD| 1.16967| 1.16994 11:06:56|cEUR.AUD| 1.16967| 1.16993 11:06:57|cAUD.USD| 1.05131| 1.05154 11:06:57|cUSD.JPY| 78.234| 78.255 11:06:57|cEUR.USD| 1.22981| 1.23008 11:06:57|cEUR.AUD| 1.16964| 1.16994 11:06:57|cEUR.AUD| 1.16962| 1.16994 11:06:57|cEUR.USD| 1.22982| 1.23008 11:06:57|cEUR.GBP| 0.78857| 0.7888 11:06:57|cEUR.AUD| 1.16964| 1.16994 11:06:57|cEUR.USD| 1.22982| 1.23007 11:06:58|cEUR.USD| 1.22982| 1.23008 11:06:58|cEUR.JPY| 96.224| 96.25 11:06:59|cEUR.USD| 1.22983| 1.23008 11:06:59|cEUR.JPY| 96.223| 96.25 11:06:59|cEUR.AUD| 1.16966| 1.16994 11:06:59|cAUD.USD| 1.0513| 1.05154 11:06:59|cEUR.JPY| 96.224| 96.25 11:06:59|cAUD.USD| 1.05128| 1.05154 11:06:59|cAUD.USD| 1.05128| 1.05153 11:06:59|cAUD.USD| 1.05128| 1.05152 11:06:59|cEUR.AUD| 1.16968| 1.16994 11:06:59|cAUD.USD| 1.05127| 1.05152 11:07:01|cAUD.USD| 1.05126| 1.05152 11:07:02|cAUD.USD| 1.05126| 1.0515 11:07:02|cEUR.AUD| 1.16972| 1.16994 11:07:02|cAUD.USD| 1.05126| 1.05149 11:07:02|cAUD.USD| 1.05126| 1.0515 11:07:02|cAUD.USD| 1.05125| 1.0515 11:07:02|cEUR.AUD| 1.16972| 1.16998 11:07:02|cEUR.AUD| 1.16972| 1.17 11:07:02|cEUR.AUD| 1.16972| 1.17001 11:07:02|cAUD.USD| 1.05123| 1.0515 11:07:02|cAUD.USD| 1.05123| 1.05149 11:07:02|cEUR.USD| 1.22982| 1.23008 11:07:02|cAUD.USD| 1.05123| 1.05148 11:07:02|cEUR.JPY| 96.223| 96.25 11:07:02|cAUD.USD| 1.05123| 1.05146 11:07:02|cEUR.JPY| 96.224| 96.25 11:07:02|cEUR.AUD| 1.16974| 1.17001 11:07:02|cAUD.USD| 1.05123| 1.05147 11:07:02|cEUR.JPY| 96.223| 96.25 11:07:02|cAUD.USD| 1.05123| 1.05148 11:07:02|cEUR.JPY| 96.224| 96.25 11:07:02|cAUD.USD| 1.05123| 1.05149 11:07:02|cEUR.JPY| 96.223| 96.25 11:07:02|cEUR.USD| 1.22983| 1.23008 11:07:02|cAUD.USD| 1.05123| 1.05148 11:07:02|cEUR.AUD| 1.16971| 1.17001 11:07:03|cGBP.USD| 1.55931| 1.5596 11:07:03|cGBP.USD| 1.55931| 1.55958 11:07:03|cGBP.USD| 1.5593| 1.55958 11:07:03|cGBP.USD| 1.5593| 1.55956 11:07:03|cUSD.JPY| 78.233| 78.255 11:07:03|cEUR.USD| 1.22982| 1.23008 11:07:03|cAUD.USD| 1.05123| 1.05146 11:07:03|cEUR.USD| 1.22982| 1.23006 11:07:03|cEUR.AUD| 1.16972| 1.17001 11:07:03|cEUR.JPY| 96.223| 96.249 11:07:03|cEUR.AUD| 1.16973| 1.17001 11:07:03|cGBP.USD| 1.55928| 1.55954 11:07:03|cEUR.JPY| 96.223| 96.248 11:07:03|cEUR.USD| 1.22982| 1.23004 11:07:03|cEUR.JPY| 96.222| 96.248 11:07:03|cEUR.GBP| 0.78859| 0.7888 11:07:03|cGBP.USD| 1.55928| 1.55956 11:07:03|cUSD.JPY| 78.234| 78.255 11:07:03|cEUR.AUD| 1.16973| 1.16994 11:07:03|cEUR.JPY| 96.22| 96.248 11:07:03|cEUR.USD| 1.22981| 1.23004 11:07:03|cEUR.USD| 1.22979| 1.23004 11:07:03|cEUR.USD| 1.22979| 1.23002 11:07:03|cEUR.JPY| 96.22| 96.246 11:07:03|cEUR.JPY| 96.22| 96.244 11:07:03|cEUR.USD| 1.22975| 1.23002 11:07:03|cEUR.GBP| 0.78857| 0.7888 11:07:03|cGBP.USD| 1.55928| 1.55953 11:07:03|cUSD.JPY| 78.234| 78.253 11:07:03|cAUD.USD| 1.05123| 1.05145 11:07:03|cEUR.JPY| 96.217| 96.241 11:07:03|cEUR.AUD| 1.16971| 1.16994 11:07:03|cEUR.JPY| 96.216| 96.239 11:07:03|cUSD.JPY| 78.234| 78.252 11:07:03|cUSD.JPY| 78.232| 78.252 11:07:03|cAUD.USD| 1.05123| 1.05144 11:07:03|cEUR.AUD| 1.16969| 1.16998 11:07:03|cEUR.USD| 1.22975| 1.22999 11:07:03|cAUD.USD| 1.05121| 1.05144 11:07:03|cEUR.JPY| 96.215| 96.239 11:07:03|cUSD.JPY| 78.232| 78.247 11:07:03|cUSD.JPY| 78.231| 78.247 11:07:03|cEUR.USD| 1.22973| 1.22999 11:07:03|cUSD.JPY| 78.23| 78.247 11:07:03|cGBP.USD| 1.55925| 1.55951 11:07:03|cEUR.JPY| 96.212| 96.238 11:07:03|cEUR.JPY| 96.21| 96.238 11:07:03|cUSD.JPY| 78.228| 78.247 11:07:03|cEUR.AUD| 1.16968| 1.16998 11:07:03|cUSD.JPY| 78.228| 78.249 11:07:03|cUSD.JPY| 78.227| 78.249 11:07:03|cEUR.JPY| 96.21| 96.237 11:07:03|cEUR.USD| 1.22973| 1.22997 11:07:03|cEUR.USD| 1.22971| 1.22997 11:07:03|cEUR.JPY| 96.21| 96.236 11:07:03|cEUR.GBP| 0.78856| 0.7888 11:07:03|cEUR.JPY| 96.208| 96.235 11:07:03|cUSD.JPY| 78.228| 78.249 11:07:03|cAUD.USD| 1.0512| 1.05144 11:07:03|cUSD.JPY| 78.228| 78.25 11:07:03|cUSD.JPY| 78.23| 78.25 11:07:03|cUSD.JPY| 78.23| 78.252 11:07:03|cEUR.AUD| 1.16968| 1.16994 11:07:03|cEUR.AUD| 1.16967| 1.16994 11:07:03|cEUR.JPY| 96.208| 96.236 11:07:03|cEUR.JPY| 96.209| 96.236 11:07:04|cUSD.JPY| 78.229| 78.252 11:07:04|cGBP.USD| 1.55925| 1.55953 11:07:04|cEUR.GBP| 0.78855| 0.78878 11:07:04|cEUR.JPY| 96.209| 96.235 11:07:04|cEUR.GBP| 0.78855| 0.78876 11:07:04|cGBP.USD| 1.55929| 1.55953 11:07:04|cEUR.JPY| 96.209| 96.236 11:07:04|cGBP.USD| 1.55929| 1.55954 11:07:04|cUSD.JPY| 78.228| 78.252 11:07:04|cGBP.USD| 1.55929| 1.55953 11:07:04|cEUR.GBP| 0.78855| 0.78878 11:07:04|cUSD.JPY| 78.229| 78.252 11:07:04|cGBP.USD| 1.55925| 1.55953 11:07:04|cEUR.JPY| 96.209| 96.237 11:07:04|cUSD.JPY| 78.229| 78.249 11:07:04|cEUR.JPY| 96.209| 96.236 11:07:04|cUSD.JPY| 78.228| 78.249 11:07:04|cEUR.USD| 1.22972| 1.22997 11:07:04|cEUR.JPY| 96.21| 96.236 11:07:04|cEUR.AUD| 1.16965| 1.16994 11:07:04|cEUR.USD| 1.22972| 1.22999 11:07:04|cUSD.JPY| 78.228| 78.252 11:07:04|cEUR.JPY| 96.21| 96.237 11:07:04|cEUR.GBP| 0.78857| 0.78878 11:07:04|cEUR.GBP| 0.78856| 0.78878 11:07:04|cUSD.JPY| 78.229| 78.252 11:07:04|cUSD.JPY| 78.229| 78.25 11:07:04|cUSD.JPY| 78.228| 78.25 11:07:04|cGBP.USD| 1.55925| 1.55951 11:07:05|cGBP.USD| 1.55925| 1.55953 11:07:05|cUSD.JPY| 78.229| 78.25 11:07:05|cEUR.JPY| 96.209| 96.236 11:07:05|cEUR.GBP| 0.78857| 0.78878 11:07:05|cUSD.JPY| 78.228| 78.25 11:07:05|cEUR.GBP| 0.78856| 0.78878 11:07:05|cUSD.JPY| 78.229| 78.25 11:07:05|cEUR.JPY| 96.21| 96.237 11:07:05|cUSD.JPY| 78.228| 78.25 11:07:05|cUSD.JPY| 78.229| 78.25 11:07:06|cEUR.USD| 1.2297| 1.22999 11:07:06|cEUR.JPY| 96.209| 96.237 11:07:06|cEUR.USD| 1.2297| 1.22998 11:07:06|cEUR.USD| 1.2297| 1.22997 11:07:06|cGBP.USD| 1.55925| 1.55951 11:07:06|cEUR.JPY| 96.209| 96.235 11:07:06|cEUR.JPY| 96.208| 96.235 11:07:06|cUSD.JPY| 78.228| 78.25 11:07:06|cEUR.USD| 1.22971| 1.22997 11:07:06|cEUR.JPY| 96.209| 96.235 11:07:06|cEUR.JPY| 96.209| 96.233 11:07:06|cGBP.USD| 1.55925| 1.55953 11:07:06|cUSD.JPY| 78.228| 78.249 11:07:06|cEUR.JPY| 96.208| 96.233 11:07:06|cEUR.JPY| 96.208| 96.236 11:07:07|cUSD.JPY| 78.228| 78.25 11:07:07|cEUR.JPY| 96.208| 96.235 11:07:07|cEUR.JPY| 96.208| 96.236 11:07:08|cEUR.JPY| 96.208| 96.235 11:07:08|cEUR.USD| 1.22971| 1.22998 11:07:08|cEUR.JPY| 96.208| 96.236 11:07:08|cEUR.USD| 1.2297| 1.22998 11:07:08|cEUR.JPY| 96.208| 96.235 11:07:08|cEUR.USD| 1.22971| 1.22998 11:07:08|cEUR.JPY| 96.208| 96.236 11:07:08|cEUR.JPY| 96.209| 96.236 11:07:09|cEUR.JPY| 96.208| 96.236 11:07:09|cEUR.JPY| 96.209| 96.236 11:07:10|cGBP.USD| 1.55925| 1.55951 11:07:10|cEUR.USD| 1.22971| 1.22997 11:07:10|cUSD.JPY| 78.228| 78.249 11:07:10|cEUR.JPY| 96.208| 96.234 11:07:10|cEUR.USD| 1.2297| 1.22997 11:07:10|cEUR.JPY| 96.208| 96.236 11:07:10|cUSD.JPY| 78.228| 78.25 11:07:11|cGBP.USD| 1.55925| 1.55953 11:07:11|cEUR.USD| 1.22971| 1.22997 11:07:11|cEUR.USD| 1.22971| 1.22998 11:07:11|cUSD.JPY| 78.229| 78.25 11:07:11|cUSD.JPY| 78.228| 78.25 11:07:11|cEUR.JPY| 96.209| 96.236 11:07:12|cUSD.JPY| 78.229| 78.25 11:07:12|cUSD.JPY| 78.228| 78.25 11:07:12|cEUR.JPY| 96.208| 96.236 11:07:13|cAUD.USD| 1.0512| 1.05145 11:07:13|cAUD.USD| 1.0512| 1.05146 11:07:13|cAUD.USD| 1.05123| 1.05146 11:07:13|cEUR.JPY| 96.209| 96.236 11:07:13|cEUR.JPY| 96.21| 96.236 11:07:13|cEUR.JPY| 96.211| 96.237 11:07:15|cEUR.JPY| 96.211| 96.238 11:07:15|cEUR.USD| 1.22971| 1.22997 11:07:15|cEUR.USD| 1.2297| 1.22997 11:07:15|cEUR.JPY| 96.21| 96.237 11:07:16|cEUR.USD| 1.2297| 1.22996 11:07:16|cEUR.AUD| 1.16962| 1.16994 11:07:16|cEUR.AUD| 1.16961| 1.16991 11:07:16|cEUR.JPY| 96.209| 96.237 11:07:16|cAUD.USD| 1.05123| 1.05147 11:07:17|cGBP.USD| 1.55925| 1.55951 11:07:17|cAUD.USD| 1.05123| 1.05146 11:07:17|cAUD.USD| 1.0512| 1.05145 11:07:17|cEUR.AUD| 1.16961| 1.16995 11:07:17|cAUD.USD| 1.0512| 1.05144 11:07:17|cEUR.AUD| 1.16961| 1.16994 11:07:17|cUSD.JPY| 78.229| 78.25 11:07:17|cEUR.USD| 1.2297| 1.22995 11:07:17|cEUR.JPY| 96.211| 96.237 11:07:17|cUSD.JPY| 78.228| 78.25 11:07:17|cEUR.USD| 1.22969| 1.22995 11:07:17|cEUR.JPY| 96.211| 96.235 11:07:17|cGBP.USD| 1.55925| 1.55953 11:07:17|cEUR.GBP| 0.78854| 0.78878 11:07:17|cEUR.GBP| 0.78854| 0.78877 11:07:17|cEUR.JPY| 96.209| 96.235 11:07:17|cUSD.JPY| 78.229| 78.25 11:07:17|cEUR.USD| 1.22969| 1.22993 11:07:17|cEUR.AUD| 1.16961| 1.16992 11:07:17|cEUR.JPY| 96.208| 96.234 11:07:17|cEUR.USD| 1.22966| 1.22993 11:07:17|cEUR.JPY| 96.208| 96.232 11:07:17|cUSD.JPY| 78.228| 78.25 11:07:17|cEUR.USD| 1.22966| 1.22992 11:07:17|cEUR.AUD| 1.16961| 1.16989 11:07:17|cEUR.JPY| 96.207| 96.232 11:07:17|cGBP.USD| 1.55925| 1.55951 11:07:17|cEUR.GBP| 0.78852| 0.78877 11:07:17|cEUR.USD| 1.22966| 1.22991 11:07:17|cEUR.USD| 1.22965| 1.22991 11:07:17|cEUR.USD| 1.22963| 1.22989 11:07:17|cEUR.JPY| 96.207| 96.231 11:07:18|cEUR.JPY| 96.204| 96.231 11:07:18|cEUR.AUD| 1.16958| 1.16989 11:07:18|cEUR.GBP| 0.78852| 0.78876 11:07:18|cUSD.JPY| 78.229| 78.25 11:07:18|cGBP.USD| 1.55925| 1.55949 11:07:18|cEUR.JPY| 96.203| 96.231 11:07:18|cEUR.JPY| 96.203| 96.229 11:07:18|cEUR.JPY| 96.202| 96.229 11:07:18|cGBP.USD| 1.55925| 1.55951 11:07:18|cEUR.GBP| 0.78851| 0.78873 11:07:18|cGBP.USD| 1.55925| 1.55953 11:07:18|cAUD.USD| 1.0512| 1.05145 11:07:18|cEUR.AUD| 1.16958| 1.16988 11:07:19|cEUR.USD| 1.22963| 1.22986 11:07:19|cEUR.AUD| 1.16955| 1.16986 11:07:19|cEUR.JPY| 96.202| 96.228 11:07:19|cUSD.JPY| 78.228| 78.25 11:07:19|cEUR.USD| 1.22963| 1.22985 11:07:19|cEUR.USD| 1.22962| 1.22985 11:07:19|cEUR.JPY| 96.202| 96.226 11:07:19|cEUR.JPY| 96.2| 96.226 11:07:20|cEUR.JPY| 96.201| 96.226 11:07:20|cEUR.AUD| 1.16953| 1.16986 11:07:20|cUSD.JPY| 78.229| 78.25 11:07:20|cEUR.USD| 1.2296| 1.22985 11:07:20|cEUR.AUD| 1.16953| 1.16983 11:07:20|cEUR.GBP| 0.78848| 0.78873 11:07:20|cEUR.USD| 1.2296| 1.22983 11:07:20|cEUR.JPY| 96.199| 96.226 11:07:20|cAUD.USD| 1.0512| 1.05144 11:07:20|cEUR.JPY| 96.198| 96.226 11:07:20|cEUR.USD| 1.22959| 1.22983 11:07:20|cGBP.USD| 1.55925| 1.55951 11:07:20|cUSD.JPY| 78.228| 78.25 11:07:21|cEUR.AUD| 1.16952| 1.16983 11:07:21|cEUR.AUD| 1.16951| 1.16983 11:07:21|cEUR.USD| 1.22958| 1.22983 11:07:21|cEUR.AUD| 1.16953| 1.16983 11:07:21|cAUD.USD| 1.05119| 1.05144 11:07:21|cEUR.USD| 1.22959| 1.22983 11:07:21|cEUR.USD| 1.22959| 1.22985 11:07:21|cEUR.JPY| 96.2| 96.226 11:07:21|cEUR.AUD| 1.16953| 1.16984 11:07:21|cUSD.JPY| 78.229| 78.25 11:07:21|cEUR.JPY| 96.201| 96.226 11:07:21|cEUR.AUD| 1.16955| 1.16985 11:07:21|cUSD.JPY| 78.228| 78.25 11:07:21|cAUD.USD| 1.0512| 1.05144 11:07:21|cEUR.USD| 1.2296| 1.22985 11:07:21|cEUR.GBP| 0.7885| 0.78873 11:07:21|cAUD.USD| 1.0512| 1.05145 11:07:22|cAUD.USD| 1.05123| 1.05145 11:07:22|cEUR.USD| 1.2296| 1.22987 11:07:22|cEUR.AUD| 1.16952| 1.16985 11:07:22|cEUR.USD| 1.22961| 1.22987 11:07:22|cEUR.AUD| 1.16953| 1.16985 11:07:22|cAUD.USD| 1.05123| 1.05147 11:07:22|cEUR.AUD| 1.16953| 1.16983 11:07:22|cUSD.JPY| 78.229| 78.25 11:07:22|cEUR.AUD| 1.16951| 1.16983 11:07:22|cUSD.JPY| 78.228| 78.25 11:07:23|cAUD.USD| 1.05122| 1.05147 11:07:23|cEUR.AUD| 1.16951| 1.16984 11:07:23|cAUD.USD| 1.05123| 1.05147 11:07:23|cUSD.JPY| 78.229| 78.25 11:07:23|cEUR.AUD| 1.16951| 1.16982 11:07:23|cAUD.USD| 1.05123| 1.05148 11:07:23|cEUR.AUD| 1.1695| 1.16982 11:07:23|cAUD.USD| 1.05124| 1.05148 11:07:23|cEUR.AUD| 1.16951| 1.16982 11:07:23|cEUR.USD| 1.22961| 1.22988 11:07:23|cAUD.USD| 1.05125| 1.05149 11:07:23|cEUR.AUD| 1.1695| 1.16982 11:07:23|cUSD.JPY| 78.228| 78.25 11:07:23|cEUR.USD| 1.22961| 1.22987 11:07:23|cEUR.AUD| 1.1695| 1.16981 11:07:23|cUSD.JPY| 78.229| 78.25 11:07:23|cAUD.USD| 1.05126| 1.0515 11:07:23|cEUR.AUD| 1.1695| 1.16979 11:07:23|cUSD.JPY| 78.228| 78.25 11:07:23|cGBP.USD| 1.55925| 1.55953 11:07:23|cEUR.AUD| 1.16951| 1.16979 11:07:23|cEUR.USD| 1.22961| 1.22988 11:07:23|cAUD.USD| 1.05127| 1.0515 11:07:23|cUSD.JPY| 78.229| 78.25 11:07:23|cAUD.USD| 1.05126| 1.0515 11:07:23|cAUD.USD| 1.05128| 1.0515 11:07:23|cEUR.AUD| 1.16951| 1.16976 11:07:23|cAUD.USD| 1.05128| 1.05151 11:07:23|cEUR.AUD| 1.16948| 1.16976 11:07:23|cAUD.USD| 1.05128| 1.05152 11:07:23|cEUR.AUD| 1.16947| 1.16976 11:07:24|cEUR.USD| 1.22961| 1.22987 11:07:24|cAUD.USD| 1.05128| 1.05153 11:07:24|cEUR.JPY| 96.202| 96.226 11:07:24|cEUR.AUD| 1.16946| 1.16976 11:07:24|cGBP.USD| 1.55925| 1.55951 11:07:24|cAUD.USD| 1.05128| 1.05154 11:07:24|cGBP.USD| 1.55925| 1.55954 11:07:24|cUSD.JPY| 78.229| 78.249 11:07:24|cUSD.JPY| 78.228| 78.249 11:07:24|cGBP.USD| 1.55925| 1.55952 11:07:24|cEUR.GBP| 0.7885| 0.78874 11:07:24|cEUR.GBP| 0.78852| 0.78875 11:07:24|cGBP.USD| 1.55924| 1.55952 11:07:24|cEUR.USD| 1.22961| 1.22988 11:07:24|cGBP.USD| 1.55924| 1.5595 11:07:24|cEUR.GBP| 0.78853| 0.78876 11:07:24|cGBP.USD| 1.55925| 1.5595 11:07:24|cEUR.USD| 1.22962| 1.22988 11:07:24|cEUR.AUD| 1.16947| 1.16976 11:07:24|cAUD.USD| 1.05128| 1.05152 11:07:25|cUSD.JPY| 78.229| 78.25 11:07:25|cAUD.USD| 1.05128| 1.05154 11:07:25|cEUR.JPY| 96.203| 96.226 11:07:25|cEUR.USD| 1.22963| 1.22988 11:07:25|cEUR.USD| 1.22964| 1.22988 11:07:25|cEUR.USD| 1.22964| 1.22989 11:07:25|cEUR.JPY| 96.204| 96.226 11:07:25|cEUR.USD| 1.22964| 1.2299 11:07:25|cEUR.AUD| 1.16948| 1.16976 11:07:25|cUSD.JPY| 78.228| 78.25 11:07:25|cEUR.USD| 1.22966| 1.2299 11:07:25|cEUR.AUD| 1.16948| 1.16979 11:07:25|cEUR.USD| 1.22966| 1.22991 11:07:25|cEUR.AUD| 1.16948| 1.1698 11:07:25|cGBP.USD| 1.55925| 1.55952 11:07:25|cEUR.AUD| 1.1695| 1.1698 11:07:25|cAUD.USD| 1.05129| 1.05154 11:07:25|cEUR.GBP| 0.78853| 0.78877 11:07:25|cEUR.USD| 1.22966| 1.22992 11:07:25|cEUR.JPY| 96.204| 96.229 11:07:25|cEUR.USD| 1.22966| 1.22993 11:07:25|cEUR.AUD| 1.1695| 1.16981 11:07:25|cEUR.GBP| 0.78855| 0.78878 11:07:25|cEUR.JPY| 96.206| 96.229 11:07:26|cAUD.USD| 1.05128| 1.05153 11:07:26|cEUR.JPY| 96.206| 96.231 11:07:26|cEUR.GBP| 0.78854| 0.78878 11:07:26|cEUR.USD| 1.22967| 1.22993 11:07:26|cEUR.JPY| 96.206| 96.233 11:07:26|cEUR.AUD| 1.16951| 1.16982 11:07:26|cEUR.GBP| 0.78855| 0.78878 11:07:26|cEUR.AUD| 1.16951| 1.16983 11:07:26|cEUR.USD| 1.22968| 1.22994 11:07:26|cEUR.JPY| 96.207| 96.233 11:07:26|cEUR.AUD| 1.16952| 1.16983 11:07:26|cEUR.USD| 1.22969| 1.22994 11:07:26|cEUR.GBP| 0.78855| 0.78877 11:07:26|cEUR.AUD| 1.16953| 1.16983 11:07:26|cAUD.USD| 1.05128| 1.05152 11:07:26|cEUR.AUD| 1.16954| 1.16983 11:07:26|cEUR.GBP| 0.78854| 0.78877 11:07:27|cAUD.USD| 1.05128| 1.05153 11:07:27|cUSD.JPY| 78.229| 78.25 11:07:27|cEUR.JPY| 96.207| 96.234 11:07:28|cEUR.JPY| 96.206| 96.234 11:07:28|cAUD.USD| 1.05129| 1.05153 11:07:28|cEUR.AUD| 1.16953| 1.16982 11:07:28|cAUD.USD| 1.05132| 1.05153 11:07:28|cAUD.USD| 1.0513| 1.05153 11:07:29|cAUD.USD| 1.05132| 1.05153 11:07:29|cEUR.GBP| 0.78855| 0.78877 11:07:29|cEUR.USD| 1.22969| 1.22996 11:07:29|cEUR.USD| 1.2297| 1.22996 11:07:29|cAUD.USD| 1.05132| 1.05154 11:07:29|cEUR.AUD| 1.16952| 1.16982 11:07:29|cEUR.JPY| 96.208| 96.234 11:07:29|cEUR.JPY| 96.208| 96.235 11:07:29|cEUR.AUD| 1.16953| 1.16982 11:07:29|cEUR.USD| 1.22971| 1.22996 11:07:29|cEUR.JPY| 96.208| 96.236 11:07:29|cEUR.USD| 1.22972| 1.22996 11:07:29|cAUD.USD| 1.05132| 1.05155 11:07:29|cAUD.USD| 1.05132| 1.05156 11:07:29|cAUD.USD| 1.05134| 1.05156 11:07:29|cEUR.AUD| 1.16953| 1.16979 11:07:29|cAUD.USD| 1.05136| 1.05156 11:07:29|cAUD.USD| 1.05136| 1.05155 11:07:30|cAUD.USD| 1.05134| 1.05155 11:07:30|cEUR.JPY| 96.208| 96.235 11:07:30|cEUR.AUD| 1.16953| 1.16983 11:07:30|cAUD.USD| 1.05132| 1.05155 11:07:30|cEUR.JPY| 96.208| 96.236 11:07:31|cEUR.USD| 1.22972| 1.22997 11:07:31|cUSD.JPY| 78.228| 78.25 11:07:31|cUSD.JPY| 78.229| 78.25 11:07:32|cEUR.USD| 1.22973| 1.22997 11:07:32|cUSD.JPY| 78.228| 78.25 11:07:32|cAUD.USD| 1.05131| 1.05155 11:07:32|cAUD.USD| 1.0513| 1.05155 11:07:33|cEUR.USD| 1.22972| 1.22997 11:07:33|cAUD.USD| 1.05132| 1.05155 11:07:33|cEUR.JPY| 96.208| 96.234 11:07:33|cUSD.JPY| 78.227| 78.249 11:07:33|cEUR.JPY| 96.206| 96.234 11:07:33|cUSD.JPY| 78.228| 78.249 11:07:33|cEUR.JPY| 96.208| 96.234 11:07:33|cUSD.JPY| 78.228| 78.25 11:07:33|cAUD.USD| 1.0513| 1.05155 11:07:33|cEUR.AUD| 1.16953| 1.16984 11:07:33|cUSD.JPY| 78.229| 78.25 11:07:33|cEUR.USD| 1.22971| 1.22997 11:07:33|cUSD.JPY| 78.228| 78.25 11:07:34|cAUD.USD| 1.0513| 1.05154 11:07:34|cAUD.USD| 1.0513| 1.05152 11:07:34|cEUR.JPY| 96.208| 96.236 11:07:34|cAUD.USD| 1.05132| 1.05152 11:07:34|cEUR.AUD| 1.16952| 1.16983 11:07:34|cUSD.JPY| 78.229| 78.25 11:07:34|cUSD.JPY| 78.228| 78.25 11:07:34|cAUD.USD| 1.05132| 1.05156 11:07:34|cUSD.JPY| 78.229| 78.25 11:07:34|cAUD.USD| 1.05133| 1.05156 11:07:34|cEUR.AUD| 1.16952| 1.16979 11:07:34|cAUD.USD| 1.05134| 1.05156 11:07:34|cGBP.USD| 1.55925| 1.5595 11:07:34|cEUR.USD| 1.22973| 1.22997 11:07:34|cAUD.USD| 1.05134| 1.05158 11:07:34|cEUR.AUD| 1.16951| 1.16979 11:07:35|cUSD.JPY| 78.228| 78.25 11:07:35|cGBP.USD| 1.55925| 1.55947 11:07:35|cAUD.USD| 1.05134| 1.05156 11:07:35|cEUR.GBP| 0.78856| 0.78877 11:07:35|cEUR.GBP| 0.78857| 0.78877 11:07:35|cAUD.USD| 1.05133| 1.05156 11:07:35|cUSD.JPY| 78.229| 78.25 11:07:35|cEUR.USD| 1.22972| 1.22997 11:07:35|cAUD.USD| 1.05133| 1.05157 11:07:35|cAUD.USD| 1.05134| 1.05157 11:07:35|cAUD.USD| 1.05133| 1.05157 11:07:35|cEUR.GBP| 0.78857| 0.7888 11:07:35|cGBP.USD| 1.55925| 1.55945 11:07:35|cGBP.USD| 1.55922| 1.55945 11:07:35|cEUR.GBP| 0.78859| 0.7888 11:07:35|cEUR.GBP| 0.78859| 0.78881 11:07:35|cGBP.USD| 1.5592| 1.55945 11:07:35|cAUD.USD| 1.05132| 1.05157 11:07:35|cAUD.USD| 1.05131| 1.05157 11:07:35|cAUD.USD| 1.05132| 1.05157 11:07:35|cAUD.USD| 1.05132| 1.05156 11:07:35|cAUD.USD| 1.05134| 1.05156 11:07:35|cAUD.USD| 1.05134| 1.05158 11:07:36|cEUR.AUD| 1.1695| 1.16979 11:07:36|cAUD.USD| 1.05136| 1.05158 11:07:36|cEUR.USD| 1.22974| 1.22997 11:07:36|cAUD.USD| 1.05136| 1.05159 11:07:36|cEUR.AUD| 1.16948| 1.16979 11:07:37|cAUD.USD| 1.05138| 1.05159 11:07:37|cEUR.AUD| 1.16948| 1.16973 11:07:37|cGBP.USD| 1.5592| 1.55946 11:07:37|cGBP.USD| 1.5592| 1.55947 11:07:37|cEUR.USD| 1.22973| 1.22997 11:07:37|cAUD.USD| 1.05138| 1.05161 11:07:37|cEUR.AUD| 1.16946| 1.16973 11:07:37|cAUD.USD| 1.05138| 1.05163 11:07:37|cEUR.AUD| 1.16946| 1.16978 11:07:37|cAUD.USD| 1.05137| 1.05163 11:07:37|cUSD.JPY| 78.228| 78.25 11:07:37|cEUR.AUD| 1.16945| 1.16974 11:07:37|cUSD.JPY| 78.229| 78.25 11:07:37|cGBP.USD| 1.5592| 1.55948 11:07:38|cAUD.USD| 1.05138| 1.05163 11:07:38|cUSD.JPY| 78.228| 78.25 11:07:38|cAUD.USD| 1.05138| 1.0516 11:07:38|cUSD.JPY| 78.229| 78.25 11:07:38|cGBP.USD| 1.5592| 1.55949 11:07:38|cEUR.JPY| 96.21| 96.236 11:07:38|cEUR.USD| 1.22973| 1.22999 11:07:38|cEUR.AUD| 1.1695| 1.16974 11:07:38|cGBP.USD| 1.55922| 1.55949 11:07:38|cGBP.USD| 1.55922| 1.55951 11:07:38|cEUR.USD| 1.22976| 1.22999 11:07:38|cEUR.JPY| 96.212| 96.236 11:07:38|cEUR.GBP| 0.78857| 0.78881 11:07:38|cGBP.USD| 1.55924| 1.55952 11:07:38|cEUR.GBP| 0.78859| 0.78881 11:07:38|cUSD.JPY| 78.228| 78.25 11:07:38|cEUR.AUD| 1.16949| 1.16974 11:07:38|cGBP.USD| 1.55926| 1.55952 11:07:38|cEUR.USD| 1.22979| 1.22999 11:07:38|cEUR.AUD| 1.16949| 1.16978 11:07:38|cEUR.JPY| 96.212| 96.238 11:07:38|cAUD.USD| 1.05138| 1.05163 11:07:38|cEUR.USD| 1.22979| 1.23 11:07:38|cEUR.USD| 1.22979| 1.23002 11:07:38|cEUR.USD| 1.22979| 1.23003 11:07:38|cEUR.JPY| 96.214| 96.24 11:07:38|cEUR.AUD| 1.16951| 1.16978 11:07:38|cEUR.GBP| 0.7886| 0.78881 11:07:38|cEUR.JPY| 96.216| 96.24 11:07:38|cEUR.USD| 1.22981| 1.23003 11:07:38|cUSD.JPY| 78.229| 78.25 11:07:38|cGBP.USD| 1.55928| 1.55952 11:07:38|cAUD.USD| 1.05138| 1.05164 11:07:38|cEUR.USD| 1.22981| 1.23004 11:07:38|cEUR.JPY| 96.216| 96.242 11:07:38|cEUR.USD| 1.22981| 1.23006 11:07:38|cEUR.JPY| 96.216| 96.243 11:07:38|cEUR.AUD| 1.16951| 1.16981 11:07:38|cUSD.JPY| 78.228| 78.25 11:07:38|cEUR.AUD| 1.16951| 1.16982 11:07:38|cEUR.GBP| 0.78859| 0.78881 11:07:38|cGBP.USD| 1.55928| 1.55954 11:07:38|cAUD.USD| 1.05138| 1.05163 11:07:38|cEUR.USD| 1.22981| 1.23007 11:07:38|cEUR.AUD| 1.16953| 1.16982 11:07:39|cAUD.USD| 1.05138| 1.05164 11:07:39|cEUR.JPY| 96.214| 96.243 11:07:39|cGBP.USD| 1.55927| 1.55954 11:07:39|cGBP.USD| 1.55927| 1.55953 11:07:39|cAUD.USD| 1.05138| 1.05162 11:07:39|cAUD.USD| 1.05138| 1.05159 11:07:39|cEUR.AUD| 1.16956| 1.16985 11:07:39|cAUD.USD| 1.05137| 1.05159 11:07:39|cEUR.AUD| 1.16956| 1.16987 11:07:39|cEUR.AUD| 1.16956| 1.16988 11:07:39|cEUR.AUD| 1.16958| 1.16988 11:07:39|cAUD.USD| 1.05135| 1.05159 11:07:39|cAUD.USD| 1.05135| 1.05158 11:07:39|cAUD.USD| 1.05135| 1.05157 11:07:40|cEUR.USD| 1.2298| 1.23007 11:07:40|cAUD.USD| 1.05134| 1.05157 11:07:40|cAUD.USD| 1.05134| 1.05156 11:07:40|cAUD.USD| 1.05134| 1.05157 11:07:40|cEUR.GBP| 0.78859| 0.7888 11:07:41|cAUD.USD| 1.05134| 1.05158 11:07:41|cEUR.AUD| 1.16958| 1.16989 11:07:41|cAUD.USD| 1.05135| 1.05158 11:07:41|cEUR.AUD| 1.16958| 1.16988 11:07:41|cEUR.AUD| 1.16957| 1.16988 11:07:41|cGBP.USD| 1.55926| 1.55953 11:07:41|cAUD.USD| 1.05134| 1.05157 11:07:41|cGBP.USD| 1.55925| 1.55953 11:07:41|cAUD.USD| 1.05134| 1.05155 11:07:41|cAUD.USD| 1.05133| 1.05155 11:07:41|cEUR.AUD| 1.1696| 1.16989 11:07:41|cAUD.USD| 1.05132| 1.05155 11:07:41|cEUR.USD| 1.2298| 1.23006 11:07:41|cAUD.USD| 1.05132| 1.05153 11:07:41|cEUR.USD| 1.2298| 1.23004 11:07:41|cAUD.USD| 1.05131| 1.05153 11:07:41|cEUR.JPY| 96.213| 96.24 11:07:41|cEUR.USD| 1.22979| 1.23004 11:07:41|cGBP.USD| 1.55925| 1.55949 11:07:41|cAUD.USD| 1.0513| 1.05153 11:07:41|cEUR.AUD| 1.1696| 1.16991 11:07:41|cEUR.JPY| 96.213| 96.238 11:07:41|cEUR.AUD| 1.16958| 1.16989 11:07:41|cEUR.USD| 1.22978| 1.23004 11:07:41|cEUR.USD| 1.22978| 1.23003 11:07:41|cEUR.GBP| 0.78857| 0.7888 11:07:41|cEUR.USD| 1.22978| 1.23002 11:07:41|cEUR.JPY| 96.213| 96.236 11:07:41|cEUR.USD| 1.22977| 1.23 11:07:41|cEUR.GBP| 0.78856| 0.7888 11:07:41|cEUR.JPY| 96.209| 96.236 11:07:41|cEUR.USD| 1.22974| 1.23 11:07:41|cEUR.AUD| 1.16958| 1.16984 11:07:41|cEUR.AUD| 1.16958| 1.16986 11:07:41|cAUD.USD| 1.0513| 1.05152 11:07:41|cEUR.USD| 1.22974| 1.22998 11:07:41|cEUR.AUD| 1.16958| 1.16989 11:07:41|cEUR.AUD| 1.16961| 1.16989 11:07:41|cAUD.USD| 1.05129| 1.0515 11:07:41|cEUR.JPY| 96.209| 96.234 11:07:41|cAUD.USD| 1.05127| 1.0515 11:07:41|cEUR.AUD| 1.1696| 1.16989 11:07:41|cEUR.USD| 1.22974| 1.22997 11:07:41|cAUD.USD| 1.05127| 1.05149 11:07:41|cAUD.USD| 1.05126| 1.05149 11:07:41|cEUR.USD| 1.22973| 1.22997 11:07:41|cEUR.JPY| 96.207| 96.234 11:07:42|cEUR.USD| 1.22971| 1.22997 11:07:42|cEUR.AUD| 1.1696| 1.16988 11:07:42|cAUD.USD| 1.05126| 1.05152 11:07:42|cEUR.AUD| 1.16956| 1.16988 11:07:42|cAUD.USD| 1.05126| 1.05151 11:07:42|cAUD.USD| 1.05128| 1.05151 11:07:42|cEUR.JPY| 96.207| 96.236 11:07:42|cEUR.AUD| 1.16956| 1.16987 11:07:42|cAUD.USD| 1.05128| 1.05152 11:07:42|cEUR.USD| 1.22971| 1.22998 11:07:42|cAUD.USD| 1.05128| 1.05153 11:07:42|cEUR.GBP| 0.78856| 0.78878 11:07:42|cEUR.AUD| 1.16957| 1.16987 11:07:42|cEUR.GBP| 0.78855| 0.78878 11:07:42|cAUD.USD| 1.05128| 1.05152 11:07:42|cAUD.USD| 1.05128| 1.05153 11:07:42|cGBP.USD| 1.55925| 1.55951 11:07:42|cAUD.USD| 1.05128| 1.05152 11:07:43|cEUR.JPY| 96.209| 96.236 11:07:43|cAUD.USD| 1.05128| 1.05153 11:07:43|cAUD.USD| 1.05128| 1.05152 11:07:43|cAUD.USD| 1.05128| 1.05153 11:07:44|cAUD.USD| 1.05129| 1.05153 11:07:44|cEUR.AUD| 1.16957| 1.16985 11:07:44|cAUD.USD| 1.05129| 1.05151 11:07:44|cAUD.USD| 1.05129| 1.05152 11:07:44|cAUD.USD| 1.05129| 1.05153 11:07:45|cEUR.GBP| 0.78854| 0.78878 11:07:45|cAUD.USD| 1.0513| 1.05153 11:07:45|cEUR.AUD| 1.16955| 1.16985 11:07:45|cAUD.USD| 1.0513| 1.05154 11:07:45|cEUR.AUD| 1.16954| 1.16984 11:07:45|cEUR.GBP| 0.78854| 0.78877 11:07:45|cGBP.USD| 1.55925| 1.55953 11:07:47|cEUR.AUD| 1.16953| 1.16984 11:07:48|cAUD.USD| 1.0513| 1.05153 11:07:48|cGBP.USD| 1.5593| 1.55953 11:07:48|cGBP.USD| 1.5593| 1.55954 11:07:48|cGBP.USD| 1.5593| 1.55953 11:07:48|cEUR.GBP| 0.78855| 0.78877 11:07:48|cGBP.USD| 1.55928| 1.55953 11:07:48|cGBP.USD| 1.55928| 1.55951 11:07:48|cEUR.USD| 1.22971| 1.22997 11:07:48|cGBP.USD| 1.55922| 1.55951 11:07:48|cGBP.USD| 1.55922| 1.55949 11:07:48|cAUD.USD| 1.0513| 1.05154 11:07:49|cGBP.USD| 1.55921| 1.55949 11:07:49|cGBP.USD| 1.55925| 1.55949 11:07:49|cGBP.USD| 1.55925| 1.55951 11:07:49|cEUR.JPY| 96.208| 96.236 11:07:49|cEUR.USD| 1.22971| 1.22998 11:07:49|cEUR.AUD| 1.16953| 1.16985 11:07:49|cGBP.USD| 1.55925| 1.55953 11:07:49|cEUR.GBP| 0.78854| 0.78877 11:07:49|cEUR.USD| 1.22972| 1.22998 11:07:49|cEUR.USD| 1.22971| 1.22998 11:07:49|cAUD.USD| 1.05131| 1.05154 11:07:50|cAUD.USD| 1.05131| 1.05155 11:07:50|cAUD.USD| 1.05132| 1.05155 11:07:50|cEUR.AUD| 1.16953| 1.16982 11:07:50|cAUD.USD| 1.05134| 1.05155 11:07:50|cEUR.USD| 1.22972| 1.22998 11:07:50|cAUD.USD| 1.05134| 1.05157 11:07:50|cAUD.USD| 1.05136| 1.05157 11:07:50|cEUR.AUD| 1.16953| 1.16981 11:07:50|cAUD.USD| 1.05136| 1.05159 11:07:50|cEUR.JPY| 96.209| 96.236 11:07:50|cEUR.AUD| 1.1695| 1.16981 11:07:50|cGBP.USD| 1.55925| 1.55951 11:07:50|cGBP.USD| 1.55922| 1.55951 11:07:50|cAUD.USD| 1.05135| 1.05159 11:07:51|cAUD.USD| 1.05134| 1.05159 11:07:51|cEUR.USD| 1.22971| 1.22998 11:07:51|cAUD.USD| 1.05135| 1.05159 11:07:51|cEUR.USD| 1.22973| 1.22998 11:07:51|cAUD.USD| 1.05135| 1.0516 11:07:51|cAUD.USD| 1.05136| 1.0516 11:07:51|cEUR.USD| 1.22973| 1.22999 11:07:51|cEUR.USD| 1.22974| 1.22999 11:07:51|cGBP.USD| 1.55923| 1.55951 11:07:51|cEUR.USD| 1.22973| 1.22999 11:07:51|cAUD.USD| 1.05137| 1.0516 11:07:51|cAUD.USD| 1.05136| 1.0516 11:07:51|cEUR.USD| 1.22973| 1.22998 11:07:51|cEUR.USD| 1.22973| 1.22999 11:07:51|cUSD.JPY| 78.229| 78.25 11:07:51|cEUR.AUD| 1.1695| 1.16978 11:07:51|cEUR.USD| 1.22973| 1.22998 11:07:51|cUSD.JPY| 78.231| 78.25 11:07:51|cUSD.JPY| 78.231| 78.252 11:07:51|cGBP.USD| 1.55922| 1.55951 11:07:51|cEUR.JPY| 96.21| 96.236 11:07:52|cEUR.USD| 1.22972| 1.22998 11:07:52|cUSD.JPY| 78.231| 78.253 11:07:52|cEUR.JPY| 96.211| 96.236 11:07:52|cUSD.JPY| 78.231| 78.255 11:07:52|cAUD.USD| 1.05136| 1.05159 11:07:52|cEUR.JPY| 96.213| 96.236 11:07:52|cUSD.JPY| 78.233| 78.255 11:07:52|cEUR.JPY| 96.213| 96.238 11:07:52|cEUR.JPY| 96.213| 96.24 11:07:52|cUSD.JPY| 78.234| 78.255 11:07:52|cAUD.USD| 1.05136| 1.05158 11:07:52|cUSD.JPY| 78.233| 78.255 11:07:52|cEUR.USD| 1.22971| 1.22998 11:07:52|cAUD.USD| 1.05136| 1.05159 11:07:52|cUSD.JPY| 78.234| 78.255 11:07:52|cAUD.USD| 1.05136| 1.05158 11:07:52|cEUR.AUD| 1.16948| 1.16978 11:07:53|cAUD.USD| 1.05134| 1.05158 11:07:53|cUSD.JPY| 78.233| 78.255 11:07:53|cAUD.USD| 1.05134| 1.05159 11:07:53|cUSD.JPY| 78.234| 78.255 11:07:53|cEUR.USD| 1.22971| 1.22996 11:07:53|cAUD.USD| 1.05134| 1.05158 11:07:53|cUSD.JPY| 78.233| 78.255 11:07:53|cGBP.USD| 1.55922| 1.55949 11:07:54|cEUR.USD| 1.2297| 1.22996 11:07:54|cEUR.AUD| 1.16948| 1.16976 11:07:54|cEUR.USD| 1.22971| 1.22996 11:07:54|cEUR.AUD| 1.16946| 1.16976 11:07:54|cEUR.USD| 1.22974| 1.22996 11:07:54|cGBP.USD| 1.55925| 1.55949 11:07:54|cEUR.AUD| 1.1695| 1.16978 11:07:54|cEUR.JPY| 96.215| 96.24 11:07:54|cAUD.USD| 1.05134| 1.05159 11:07:54|cEUR.GBP| 0.78856| 0.78877 11:07:54|cEUR.USD| 1.22974| 1.22999 11:07:54|cEUR.AUD| 1.1695| 1.16983 11:07:54|cEUR.USD| 1.22975| 1.22999 11:07:54|cEUR.USD| 1.22975| 1.23 11:07:54|cGBP.USD| 1.55925| 1.55951 11:07:54|cAUD.USD| 1.05136| 1.05159 11:07:54|cEUR.AUD| 1.1695| 1.16978 11:07:54|cEUR.GBP| 0.78854| 0.78877 11:07:54|cEUR.USD| 1.22975| 1.22999 11:07:54|cEUR.JPY| 96.214| 96.24 11:07:54|cEUR.USD| 1.22973| 1.22998 11:07:54|cGBP.USD| 1.55924| 1.55951 11:07:54|cEUR.USD| 1.22973| 1.22997 11:07:54|cEUR.USD| 1.22971| 1.22997 11:07:54|cEUR.AUD| 1.16948| 1.16978 11:07:54|cAUD.USD| 1.05136| 1.0516 11:07:54|cEUR.USD| 1.22972| 1.22997 11:07:54|cEUR.USD| 1.22971| 1.22997 11:07:54|cEUR.JPY| 96.212| 96.24 11:07:54|cEUR.AUD| 1.16947| 1.16978 11:07:54|cAUD.USD| 1.05136| 1.05159 11:07:54|cAUD.USD| 1.05134| 1.05159 11:07:54|cAUD.USD| 1.05134| 1.05158 11:07:54|cGBP.USD| 1.55922| 1.55951 11:07:54|cEUR.JPY| 96.213| 96.24 11:07:54|cEUR.JPY| 96.214| 96.24 11:07:55|cUSD.JPY| 78.235| 78.255 11:07:55|cUSD.JPY| 78.237| 78.255 11:07:55|cUSD.JPY| 78.237| 78.256 11:07:55|cEUR.AUD| 1.16948| 1.16979 11:07:55|cEUR.JPY| 96.218| 96.24 11:07:55|cAUD.USD| 1.05134| 1.05159 11:07:55|cUSD.JPY| 78.237| 78.258 11:07:55|cUSD.JPY| 78.237| 78.26 11:07:55|cEUR.USD| 1.22971| 1.22998 11:07:55|cEUR.JPY| 96.218| 96.243 11:07:55|cUSD.JPY| 78.238| 78.26 11:07:55|cEUR.JPY| 96.218| 96.245 11:07:55|cEUR.JPY| 96.219| 96.245 11:07:55|cUSD.JPY| 78.238| 78.261 11:07:55|cGBP.USD| 1.55922| 1.55949 11:07:55|cEUR.GBP| 0.78856| 0.78877 11:07:55|cGBP.USD| 1.55922| 1.55943 11:07:55|cGBP.USD| 1.55921| 1.55943 11:07:55|cGBP.USD| 1.5592| 1.55943 11:07:55|cAUD.USD| 1.05134| 1.05158 11:07:55|cEUR.USD| 1.22971| 1.22997 11:07:55|cEUR.USD| 1.22971| 1.22996 11:07:55|cEUR.JPY| 96.22| 96.245 11:07:55|cEUR.AUD| 1.16948| 1.16976 11:07:55|cEUR.USD| 1.22971| 1.22995 11:07:55|cEUR.GBP| 0.78855| 0.78877 11:07:55|cEUR.AUD| 1.16948| 1.16974 11:07:55|cEUR.AUD| 1.16945| 1.16974 11:07:55|cEUR.USD| 1.22971| 1.22992 11:07:55|cAUD.USD| 1.05133| 1.05158 11:07:55|cEUR.AUD| 1.16945| 1.16976 11:07:55|cEUR.USD| 1.22968| 1.22992 11:07:55|cAUD.USD| 1.05133| 1.05156 11:07:55|cUSD.JPY| 78.239| 78.261 11:07:55|cEUR.JPY| 96.217| 96.245 11:07:55|cEUR.USD| 1.22967| 1.22992 11:07:55|cEUR.AUD| 1.16947| 1.16976 11:07:55|cEUR.USD| 1.22967| 1.22991 11:07:55|cEUR.JPY| 96.217| 96.243 11:07:55|cGBP.USD| 1.5592| 1.55941 11:07:55|cEUR.USD| 1.22967| 1.22989 11:07:55|cAUD.USD| 1.05133| 1.05155 11:07:55|cEUR.USD| 1.22966| 1.22989 11:07:55|cEUR.JPY| 96.217| 96.241 11:07:55|cGBP.USD| 1.5592| 1.55944 11:07:55|cAUD.USD| 1.05133| 1.05152 11:07:55|cEUR.USD| 1.22964| 1.22989 11:07:55|cAUD.USD| 1.05131| 1.05152 11:07:55|cEUR.GBP| 0.78853| 0.78877 11:07:55|cEUR.USD| 1.22964| 1.22988 11:07:55|cEUR.JPY| 96.214| 96.241 11:07:55|cAUD.USD| 1.05131| 1.0515 11:07:55|cEUR.GBP| 0.78853| 0.78878 11:07:55|cEUR.USD| 1.22964| 1.22986 11:07:55|cEUR.USD| 1.22962| 1.22986 11:07:55|cEUR.JPY| 96.214| 96.239 11:07:55|cEUR.USD| 1.22961| 1.22986 11:07:55|cEUR.AUD| 1.16946| 1.16976 11:07:56|cEUR.AUD| 1.16948| 1.16976 11:07:56|cAUD.USD| 1.05127| 1.0515 11:07:56|cEUR.AUD| 1.16949| 1.16977 11:07:56|cAUD.USD| 1.05126| 1.0515 11:07:56|cAUD.USD| 1.05126| 1.05148 11:07:56|cEUR.GBP| 0.78851| 0.78876 11:07:56|cEUR.USD| 1.22961| 1.22987 11:07:56|cEUR.AUD| 1.1695| 1.16977 11:07:56|cEUR.JPY| 96.214| 96.241 11:07:56|cAUD.USD| 1.05125| 1.05148 11:07:56|cEUR.AUD| 1.1695| 1.16979 11:07:56|cEUR.AUD| 1.1695| 1.16982 11:07:56|cUSD.JPY| 78.238| 78.261 11:07:56|cEUR.GBP| 0.78852| 0.78876 11:07:56|cEUR.GBP| 0.78852| 0.78877 11:07:56|cEUR.AUD| 1.1695| 1.1698 11:07:56|cEUR.JPY| 96.212| 96.241 11:07:56|cGBP.USD| 1.5592| 1.55946 11:07:56|cEUR.GBP| 0.78851| 0.78876 11:07:56|cGBP.USD| 1.5592| 1.55948 11:07:56|cGBP.USD| 1.55921| 1.55948 11:07:56|cGBP.USD| 1.55921| 1.5595 11:07:56|cGBP.USD| 1.55925| 1.5595 11:07:56|cEUR.GBP| 0.78851| 0.78875 11:07:56|cAUD.USD| 1.05125| 1.05149 11:07:56|cAUD.USD| 1.05125| 1.0515 11:07:57|cGBP.USD| 1.55925| 1.55951 11:07:57|cUSD.JPY| 78.238| 78.26 11:07:57|cAUD.USD| 1.05125| 1.05149 11:07:57|cEUR.GBP| 0.78851| 0.78872 11:07:57|cEUR.GBP| 0.7885| 0.78872 11:07:57|cEUR.GBP| 0.78849| 0.78872 11:07:57|cUSD.JPY| 78.237| 78.261 11:07:57|cEUR.GBP| 0.78849| 0.78874 11:07:57|cAUD.USD| 1.05125| 1.0515 11:07:57|cEUR.JPY| 96.213| 96.241 11:07:58|cGBP.USD| 1.55925| 1.55952 11:07:58|cEUR.USD| 1.22961| 1.22988 11:07:58|cAUD.USD| 1.05126| 1.0515 11:07:58|cEUR.AUD| 1.16951| 1.1698 11:07:58|cEUR.USD| 1.22962| 1.22988 11:07:58|cEUR.USD| 1.22963| 1.22988 11:07:58|cAUD.USD| 1.05127| 1.0515 11:07:58|cEUR.USD| 1.22964| 1.22988 11:07:58|cAUD.USD| 1.05128| 1.05151 11:07:58|cEUR.AUD| 1.16951| 1.16978 11:07:58|cAUD.USD| 1.05128| 1.05152 11:07:58|cEUR.USD| 1.22963| 1.22988 11:07:58|cAUD.USD| 1.05128| 1.05153 11:07:58|cUSD.JPY| 78.238| 78.261 11:07:58|cEUR.USD| 1.22962| 1.22988 11:07:58|cEUR.GBP| 0.7885| 0.78874 11:07:58|cEUR.GBP| 0.78851| 0.78874 11:07:58|cGBP.USD| 1.55925| 1.55944 11:07:58|cEUR.AUD| 1.16949| 1.16978 11:07:58|cGBP.USD| 1.55925| 1.55947 11:07:58|cGBP.USD| 1.55925| 1.55945 11:07:59|cEUR.GBP| 0.78851| 0.78875 11:07:59|cGBP.USD| 1.5592| 1.55945 11:07:59|cAUD.USD| 1.05127| 1.05153 11:07:59|cEUR.GBP| 0.78852| 0.78875 11:07:59|cEUR.USD| 1.22961| 1.22988 11:07:59|cEUR.USD| 1.22962| 1.22988 11:07:59|cEUR.GBP| 0.78851| 0.78875 11:07:59|cEUR.JPY| 96.212| 96.241 11:07:59|cUSD.JPY| 78.237| 78.261 11:08:00|cEUR.JPY| 96.213| 96.241 11:08:00|cEUR.USD| 1.22963| 1.22988 11:08:00|cEUR.AUD| 1.16948| 1.16978 11:08:00|cEUR.AUD| 1.16947| 1.16977 11:08:00|cAUD.USD| 1.05128| 1.05154 11:08:00|cAUD.USD| 1.05129| 1.05154 11:08:00|cEUR.GBP| 0.78853| 0.78875 11:08:00|cEUR.USD| 1.22963| 1.22989 11:08:00|cEUR.JPY| 96.214| 96.241 11:08:00|cGBP.USD| 1.5592| 1.55947 11:08:00|cEUR.USD| 1.22965| 1.22989 11:08:00|cAUD.USD| 1.05131| 1.05155 11:08:00|cAUD.USD| 1.05132| 1.05155 11:08:00|cEUR.USD| 1.22965| 1.2299 11:08:00|cEUR.AUD| 1.16947| 1.16978 11:08:00|cEUR.JPY| 96.215| 96.241 11:08:00|cEUR.USD| 1.22967| 1.2299 11:08:00|cEUR.GBP| 0.78855| 0.78875 11:08:00|cEUR.JPY| 96.216| 96.241 11:08:00|cEUR.USD| 1.22968| 1.2299 11:08:00|cEUR.JPY| 96.218| 96.241 11:08:00|cEUR.AUD| 1.16947| 1.16979 11:08:00|cEUR.AUD| 1.1695| 1.16979 11:08:00|cEUR.USD| 1.22968| 1.22994 11:08:00|cEUR.GBP| 0.78855| 0.78876 11:08:00|cGBP.USD| 1.55918| 1.55947 11:08:00|cAUD.USD| 1.05131| 1.05155 11:08:00|cGBP.USD| 1.55919| 1.55947 11:08:00|cEUR.USD| 1.22969| 1.22994 11:08:00|cEUR.JPY| 96.218| 96.243 11:08:00|cEUR.JPY| 96.218| 96.245 11:08:00|cEUR.USD| 1.22969| 1.22995 11:08:00|cEUR.JPY| 96.221| 96.245 11:08:00|cEUR.USD| 1.2297| 1.22995 11:08:00|cEUR.USD| 1.22971| 1.22995 11:08:00|cEUR.JPY| 96.221| 96.247 11:08:00|cEUR.AUD| 1.1695| 1.1698 11:08:00|cEUR.JPY| 96.221| 96.249 11:08:00|cEUR.USD| 1.22971| 1.22996 11:08:00|cEUR.GBP| 0.78859| 0.78876 11:08:00|cAUD.USD| 1.05133| 1.05155 11:08:00|cGBP.USD| 1.55919| 1.55943 11:08:00|cAUD.USD| 1.05133| 1.05156 11:08:00|cEUR.AUD| 1.1695| 1.16981 11:08:00|cAUD.USD| 1.05133| 1.05157 11:08:00|cEUR.GBP| 0.78859| 0.78879 11:08:00|cAUD.USD| 1.05134| 1.05157 11:08:00|cAUD.USD| 1.05134| 1.05158 11:08:00|cEUR.USD| 1.22972| 1.22996 11:08:00|cAUD.USD| 1.05134| 1.0516 11:08:00|cGBP.USD| 1.55918| 1.55943 11:08:00|cEUR.USD| 1.22972| 1.22997 11:08:00|cEUR.AUD| 1.16949| 1.16981 11:08:00|cEUR.AUD| 1.16948| 1.16981 11:08:01|cEUR.AUD| 1.16948| 1.16979 11:08:01|cGBP.USD| 1.55918| 1.55944 11:08:01|cGBP.USD| 1.55919| 1.55944 11:08:01|cAUD.USD| 1.05134| 1.05159 11:08:01|cEUR.GBP| 0.78859| 0.78881 11:08:01|cGBP.USD| 1.55919| 1.55943 11:08:01|cAUD.USD| 1.05136| 1.05159 11:08:01|cEUR.USD| 1.22971| 1.22997 11:08:01|cEUR.JPY| 96.221| 96.247 11:08:01|cEUR.AUD| 1.16948| 1.16977 11:08:01|cAUD.USD| 1.05134| 1.05159 11:08:01|cEUR.AUD| 1.16947| 1.16977 11:08:01|cAUD.USD| 1.05134| 1.05158 11:08:01|cGBP.USD| 1.55918| 1.55943 11:08:01|cEUR.USD| 1.2297| 1.22996 11:08:01|cEUR.AUD| 1.16947| 1.16979 11:08:01|cGBP.USD| 1.55919| 1.55943 11:08:01|cUSD.JPY| 78.238| 78.261 11:08:01|cAUD.USD| 1.05136| 1.05158 11:08:01|cEUR.AUD| 1.16947| 1.16977 11:08:01|cEUR.JPY| 96.221| 96.249 11:08:01|cAUD.USD| 1.05136| 1.05159 11:08:02|cAUD.USD| 1.05134| 1.05159 11:08:02|cEUR.JPY| 96.221| 96.248 11:08:02|cAUD.USD| 1.05136| 1.05159 11:08:02|cAUD.USD| 1.05134| 1.05159 11:08:02|cEUR.AUD| 1.16948| 1.16977 11:08:02|cEUR.JPY| 96.223| 96.249 11:08:02|cAUD.USD| 1.05134| 1.05158 11:08:02|cAUD.USD| 1.05134| 1.05159 11:08:02|cEUR.AUD| 1.16947| 1.16979 11:08:02|cEUR.JPY| 96.221| 96.249 11:08:02|cAUD.USD| 1.05134| 1.05158 11:08:03|cEUR.USD| 1.22969| 1.22996 11:08:03|cEUR.JPY| 96.22| 96.247 11:08:03|cEUR.AUD| 1.16946| 1.16976 11:08:03|cEUR.USD| 1.22969| 1.22994 11:08:03|cEUR.AUD| 1.16945| 1.16976 11:08:03|cEUR.GBP| 0.78857| 0.78881 11:08:03|cAUD.USD| 1.05134| 1.05157 11:08:03|cAUD.USD| 1.05133| 1.05157 11:08:03|cAUD.USD| 1.05133| 1.05158 11:08:03|cEUR.JPY| 96.22| 96.245 11:08:03|cEUR.AUD| 1.16946| 1.16979 11:08:03|cAUD.USD| 1.05133| 1.05156 11:08:03|cEUR.JPY| 96.221| 96.245 11:08:03|cGBP.USD| 1.55918| 1.55943 11:08:03|cEUR.GBP| 0.78857| 0.7888 11:08:03|cEUR.AUD| 1.16947| 1.16979 11:08:03|cGBP.USD| 1.5592| 1.55944 11:08:03|cEUR.JPY| 96.22| 96.245 11:08:03|cEUR.JPY| 96.22| 96.247 11:08:03|cGBP.USD| 1.5592| 1.55945 11:08:03|cAUD.USD| 1.05132| 1.05156 11:08:03|cGBP.USD| 1.5592| 1.55946 11:08:03|cEUR.AUD| 1.16947| 1.16978 11:08:03|cAUD.USD| 1.05134| 1.05156 11:08:03|cEUR.AUD| 1.16946| 1.16976 11:08:03|cAUD.USD| 1.05134| 1.05157 11:08:04|cAUD.USD| 1.05134| 1.05158 11:08:04|cAUD.USD| 1.05136| 1.05158 11:08:04|cEUR.USD| 1.22969| 1.22996 11:08:04|cAUD.USD| 1.05136| 1.05159 11:08:04|cUSD.JPY| 78.239| 78.261 11:08:04|cEUR.JPY| 96.221| 96.247 11:08:04|cUSD.JPY| 78.24| 78.261 11:08:04|cEUR.JPY| 96.221| 96.249 11:08:04|cUSD.JPY| 78.24| 78.262 11:08:04|cAUD.USD| 1.05134| 1.05159 11:08:04|cGBP.USD| 1.5592| 1.55944 11:08:04|cGBP.USD| 1.5592| 1.55946 11:08:04|cUSD.JPY| 78.24| 78.263 11:08:04|cEUR.JPY| 96.223| 96.249 11:08:04|cUSD.JPY| 78.242| 78.263 11:08:04|cEUR.JPY| 96.224| 96.251 11:08:04|cUSD.JPY| 78.244| 78.263 11:08:04|cUSD.JPY| 78.242| 78.263 11:08:04|cGBP.USD| 1.5592| 1.55944 11:08:04|cUSD.JPY| 78.244| 78.263 11:08:04|cUSD.JPY| 78.244| 78.264 11:08:04|cUSD.JPY| 78.244| 78.265 11:08:04|cEUR.AUD| 1.16945| 1.16976 11:08:04|cUSD.JPY| 78.244| 78.267 11:08:04|cEUR.JPY| 96.225| 96.253 11:08:04|cEUR.JPY| 96.226| 96.253 11:08:04|cEUR.JPY| 96.226| 96.254 11:08:05|cEUR.JPY| 96.225| 96.253 11:08:05|cAUD.USD| 1.05134| 1.05158 11:08:05|cEUR.JPY| 96.224| 96.253 11:08:05|cUSD.JPY| 78.244| 78.266 11:08:05|cUSD.JPY| 78.244| 78.265 11:08:05|cEUR.JPY| 96.225| 96.253 11:08:05|cGBP.USD| 1.5592| 1.55946 11:08:05|cUSD.JPY| 78.244| 78.266 11:08:05|cEUR.JPY| 96.224| 96.253 11:08:05|cEUR.AUD| 1.16946| 1.16976 11:08:05|cAUD.USD| 1.05134| 1.05159 11:08:05|cAUD.USD| 1.05134| 1.0516 11:08:05|cAUD.USD| 1.05136| 1.0516 11:08:05|cUSD.JPY| 78.244| 78.265 11:08:06|cEUR.USD| 1.2297| 1.22996 11:08:06|cAUD.USD| 1.05134| 1.0516 11:08:06|cEUR.GBP| 0.78855| 0.7888 11:08:06|cEUR.USD| 1.22969| 1.22996 11:08:06|cUSD.JPY| 78.244| 78.266 11:08:06|cUSD.JPY| 78.243| 78.266 11:08:06|cUSD.JPY| 78.243| 78.265 11:08:06|cUSD.JPY| 78.242| 78.265 11:08:06|cUSD.JPY| 78.242| 78.264 11:08:06|cEUR.JPY| 96.224| 96.251 11:08:06|cGBP.USD| 1.55924| 1.55946 11:08:07|cGBP.USD| 1.55924| 1.55947 11:08:07|cEUR.JPY| 96.227| 96.251 11:08:07|cEUR.AUD| 1.16947| 1.16976 11:08:07|cUSD.JPY| 78.242| 78.263 11:08:07|cEUR.JPY| 96.227| 96.253 11:08:07|cEUR.JPY| 96.225| 96.253 11:08:07|cEUR.JPY| 96.225| 96.251 11:08:07|cEUR.USD| 1.2297| 1.22996 11:08:07|cEUR.JPY| 96.223| 96.251 11:08:07|cEUR.GBP| 0.78856| 0.7888 11:08:07|cEUR.JPY| 96.225| 96.251 11:08:07|cEUR.AUD| 1.16948| 1.16976 11:08:07|cEUR.JPY| 96.226| 96.251 11:08:07|cEUR.JPY| 96.226| 96.253 11:08:07|cEUR.USD| 1.22971| 1.22996 11:08:07|cEUR.AUD| 1.16948| 1.16977 11:08:07|cEUR.USD| 1.22971| 1.22997 11:08:07|cEUR.JPY| 96.225| 96.253 11:08:07|cEUR.JPY| 96.226| 96.253 11:08:07|cEUR.JPY| 96.225| 96.253 11:08:08|cEUR.JPY| 96.226| 96.253 11:08:08|cEUR.JPY| 96.225| 96.253 11:08:08|cEUR.USD| 1.2297| 1.22996 11:08:08|cEUR.USD| 1.22971| 1.22996 11:08:08|cUSD.JPY| 78.242| 78.264 11:08:08|cUSD.JPY| 78.242| 78.262 11:08:08|cUSD.JPY| 78.241| 78.262 11:08:08|cEUR.JPY| 96.226| 96.253 11:08:08|cEUR.JPY| 96.225| 96.253 11:08:08|cEUR.JPY| 96.225| 96.251 11:08:08|cUSD.JPY| 78.242| 78.262 11:08:08|cUSD.JPY| 78.242| 78.264 11:08:08|cUSD.JPY| 78.242| 78.263 11:08:08|cUSD.JPY| 78.242| 78.264 11:08:08|cEUR.JPY| 96.226| 96.251 11:08:08|cEUR.JPY| 96.226| 96.253 11:08:08|cUSD.JPY| 78.242| 78.265 11:08:08|cUSD.JPY| 78.242| 78.264 11:08:09|cEUR.USD| 1.22971| 1.22997 11:08:09|cGBP.USD| 1.55921| 1.55947 11:08:09|cAUD.USD| 1.05134| 1.05157 11:08:09|cEUR.JPY| 96.225| 96.253 11:08:09|cEUR.USD| 1.2297| 1.22996 11:08:09|cAUD.USD| 1.05134| 1.05158 11:08:09|cEUR.AUD| 1.16948| 1.16979 11:08:09|cAUD.USD| 1.05134| 1.05156 11:08:09|cEUR.JPY| 96.226| 96.253 11:08:09|cUSD.JPY| 78.243| 78.265 11:08:09|cUSD.JPY| 78.243| 78.263 11:08:09|cEUR.JPY| 96.225| 96.253 11:08:09|cEUR.JPY| 96.225| 96.251 11:08:09|cUSD.JPY| 78.241| 78.263 11:08:09|cAUD.USD| 1.05134| 1.05157 11:08:09|cEUR.JPY| 96.225| 96.249 11:08:09|cUSD.JPY| 78.24| 78.263 11:08:09|cEUR.JPY| 96.223| 96.249 11:08:09|cUSD.JPY| 78.24| 78.262 11:08:09|cEUR.JPY| 96.223| 96.247 11:08:09|cAUD.USD| 1.05134| 1.05159 11:08:09|cEUR.JPY| 96.222| 96.247 11:08:09|cAUD.USD| 1.05136| 1.05159 11:08:09|cUSD.JPY| 78.24| 78.261 11:08:09|cUSD.JPY| 78.24| 78.262 11:08:09|cEUR.JPY| 96.221| 96.247 11:08:09|cUSD.JPY| 78.24| 78.261 11:08:09|cAUD.USD| 1.05134| 1.05159 11:08:10|cEUR.JPY| 96.222| 96.247 11:08:10|cEUR.JPY| 96.222| 96.249 11:08:10|cUSD.JPY| 78.239| 78.261 11:08:10|cEUR.JPY| 96.222| 96.247 11:08:10|cUSD.JPY| 78.238| 78.261 11:08:10|cEUR.JPY| 96.221| 96.247 11:08:10|cEUR.JPY| 96.22| 96.247 11:08:10|cUSD.JPY| 78.238| 78.26 11:08:10|cUSD.JPY| 78.237| 78.26 11:08:10|cAUD.USD| 1.05134| 1.05158 11:08:11|cAUD.USD| 1.05134| 1.05159 11:08:11|cAUD.USD| 1.05134| 1.05158 11:08:11|cGBP.USD| 1.55921| 1.55946 11:08:11|cGBP.USD| 1.5592| 1.55946 11:08:11|cEUR.AUD| 1.16947| 1.16979 11:08:12|cAUD.USD| 1.05134| 1.05159 11:08:12|cEUR.AUD| 1.16948| 1.16979 11:08:12|cEUR.AUD| 1.16947| 1.16979 11:08:12|cAUD.USD| 1.05134| 1.05158 11:08:12|cEUR.GBP| 0.78857| 0.7888 11:08:12|cAUD.USD| 1.05134| 1.05159 11:08:12|cAUD.USD| 1.05134| 1.05158 11:08:13|cAUD.USD| 1.05134| 1.05159 11:08:13|cAUD.USD| 1.05134| 1.05158 11:08:13|cUSD.JPY| 78.237| 78.259 11:08:13|cUSD.JPY| 78.237| 78.258 11:08:13|cUSD.JPY| 78.236| 78.258 11:08:13|cEUR.JPY| 96.219| 96.247 11:08:13|cUSD.JPY| 78.236| 78.257 11:08:13|cUSD.JPY| 78.236| 78.258 11:08:13|cUSD.JPY| 78.236| 78.259 11:08:13|cEUR.JPY| 96.22| 96.247 11:08:14|cEUR.USD| 1.22972| 1.22996 11:08:14|cEUR.USD| 1.22972| 1.22997 11:08:14|cEUR.USD| 1.22971| 1.22997 11:08:14|cAUD.USD| 1.05134| 1.05159 11:08:15|cEUR.USD| 1.2297| 1.22996 11:08:15|cAUD.USD| 1.05134| 1.0516 11:08:15|cAUD.USD| 1.05134| 1.05159 11:08:15|cAUD.USD| 1.05134| 1.0516 11:08:16|cAUD.USD| 1.05134| 1.05159 11:08:16|cAUD.USD| 1.05135| 1.05159 11:08:16|cAUD.USD| 1.05136| 1.05159 11:08:16|cAUD.USD| 1.05136| 1.0516 11:08:17|cAUD.USD| 1.05138| 1.0516 11:08:17|cEUR.AUD| 1.16947| 1.16974 11:08:17|cEUR.AUD| 1.16945| 1.16974 11:08:17|cAUD.USD| 1.05138| 1.05162 11:08:17|cAUD.USD| 1.05136| 1.05162 11:08:18|cEUR.GBP| 0.78856| 0.7888 11:08:18|cEUR.USD| 1.22971| 1.22997 11:08:19|cGBP.USD| 1.5592| 1.55947 11:08:19|cUSD.JPY| 78.236| 78.258 11:08:19|cUSD.JPY| 78.235| 78.258 11:08:19|cUSD.JPY| 78.235| 78.256 11:08:19|cEUR.JPY| 96.22| 96.245 11:08:19|cUSD.JPY| 78.235| 78.255 11:08:19|cEUR.USD| 1.22972| 1.22997 11:08:19|cEUR.JPY| 96.22| 96.243 11:08:19|cEUR.GBP| 0.78857| 0.7888 11:08:19|cEUR.AUD| 1.16944| 1.16978 11:08:19|cUSD.JPY| 78.232| 78.254 11:08:19|cUSD.JPY| 78.231| 78.253 11:08:19|cGBP.USD| 1.55921| 1.55947 11:08:19|cEUR.AUD| 1.16947| 1.16978 11:08:19|cEUR.USD| 1.22972| 1.22998 11:08:19|cEUR.JPY| 96.218| 96.243 11:08:19|cEUR.JPY| 96.218| 96.241 11:08:19|cEUR.USD| 1.22973| 1.22999 11:08:19|cUSD.JPY| 78.231| 78.252 11:08:19|cAUD.USD| 1.05137| 1.05162 11:08:19|cUSD.JPY| 78.229| 78.252 11:08:19|cEUR.JPY| 96.218| 96.239 11:08:19|cAUD.USD| 1.05137| 1.05163 11:08:19|cEUR.USD| 1.22972| 1.22999 11:08:20|cEUR.USD| 1.22972| 1.22998 11:08:20|cEUR.AUD| 1.16947| 1.16972 11:08:20|cEUR.JPY| 96.218| 96.237 11:08:20|cAUD.USD| 1.05137| 1.05161 11:08:20|cEUR.JPY| 96.217| 96.237 11:08:20|cGBP.USD| 1.5592| 1.55946 11:08:20|cEUR.USD| 1.22972| 1.22996 11:08:20|cEUR.GBP| 0.78856| 0.7888 11:08:20|cEUR.AUD| 1.16945| 1.16972 11:08:20|cEUR.AUD| 1.16944| 1.16972 11:08:20|cEUR.USD| 1.22972| 1.22998 11:08:20|cAUD.USD| 1.05137| 1.05162 11:08:20|cUSD.JPY| 78.23| 78.252 11:08:20|cEUR.AUD| 1.16944| 1.16976 11:08:20|cUSD.JPY| 78.231| 78.252 11:08:20|cEUR.JPY| 96.217| 96.239 11:08:20|cUSD.JPY| 78.231| 78.253 11:08:20|cEUR.USD| 1.22971| 1.22998 11:08:20|cEUR.JPY| 96.212| 96.239 11:08:20|cEUR.JPY| 96.211| 96.239 11:08:20|cUSD.JPY| 78.231| 78.254 11:08:20|cEUR.GBP| 0.78857| 0.7888 11:08:20|cGBP.USD| 1.5592| 1.55947 11:08:20|cUSD.JPY| 78.23| 78.254 11:08:20|cEUR.JPY| 96.212| 96.239 11:08:20|cEUR.JPY| 96.212| 96.24 11:08:20|cAUD.USD| 1.05137| 1.05161 11:08:20|cEUR.JPY| 96.212| 96.241 11:08:20|cEUR.USD| 1.22972| 1.22998 11:08:20|cAUD.USD| 1.05137| 1.05162 11:08:21|cEUR.JPY| 96.212| 96.24 11:08:21|cUSD.JPY| 78.23| 78.251 11:08:21|cEUR.JPY| 96.211| 96.239 11:08:21|cUSD.JPY| 78.229| 78.251 11:08:21|cEUR.JPY| 96.21| 96.239 11:08:21|cEUR.JPY| 96.21| 96.237 11:08:21|cEUR.USD| 1.22971| 1.22998 11:08:21|cEUR.JPY| 96.208| 96.237 11:08:21|cEUR.AUD| 1.16946| 1.16976 11:08:21|cAUD.USD| 1.05137| 1.05161 11:08:21|cEUR.JPY| 96.208| 96.235 11:08:21|cAUD.USD| 1.05137| 1.05162 11:08:21|cEUR.JPY| 96.207| 96.235 11:08:21|cUSD.JPY| 78.229| 78.25 11:08:21|cEUR.JPY| 96.207| 96.233 11:08:21|cUSD.JPY| 78.227| 78.25 11:08:22|cEUR.AUD| 1.16944| 1.16976 11:08:22|cEUR.JPY| 96.206| 96.233 11:08:22|cEUR.JPY| 96.206| 96.235 11:08:22|cUSD.JPY| 78.229| 78.25 11:08:22|cEUR.JPY| 96.209| 96.235 11:08:22|cUSD.JPY| 78.229| 78.251 11:08:22|cEUR.JPY| 96.209| 96.237 11:08:22|cUSD.JPY| 78.229| 78.252 11:08:22|cUSD.JPY| 78.23| 78.252 11:08:22|cUSD.JPY| 78.231| 78.252 11:08:22|cEUR.JPY| 96.21| 96.237 11:08:22|cUSD.JPY| 78.231| 78.253 11:08:22|cEUR.JPY| 96.21| 96.239 11:08:22|cUSD.JPY| 78.231| 78.254 11:08:23|cEUR.JPY| 96.21| 96.238 11:08:23|cEUR.USD| 1.2297| 1.22998 11:08:23|cEUR.GBP| 0.78856| 0.7888 11:08:24|cEUR.JPY| 96.21| 96.239 11:08:25|cUSD.JPY| 78.231| 78.255 11:08:25|cEUR.JPY| 96.21| 96.238 11:08:26|cEUR.GBP| 0.78857| 0.7888 11:08:26|cGBP.USD| 1.5592| 1.55944 11:08:26|cUSD.JPY| 78.231| 78.254 11:08:26|cUSD.JPY| 78.23| 78.254 11:08:26|cEUR.JPY| 96.21| 96.239 11:08:26|cGBP.USD| 1.55919| 1.55944 11:08:26|cEUR.JPY| 96.21| 96.237 11:08:26|cUSD.JPY| 78.23| 78.251 11:08:26|cUSD.JPY| 78.229| 78.251 11:08:26|cEUR.JPY| 96.209| 96.237 11:08:26|cUSD.JPY| 78.228| 78.251 11:08:26|cEUR.JPY| 96.208| 96.235 11:08:26|cEUR.GBP| 0.78857| 0.78881 11:08:26|cEUR.USD| 1.22971| 1.22998 11:08:26|cUSD.JPY| 78.227| 78.251 11:08:26|cUSD.JPY| 78.227| 78.248 11:08:26|cGBP.USD| 1.55917| 1.55944 11:08:26|cEUR.JPY| 96.207| 96.235 11:08:26|cEUR.JPY| 96.206| 96.235 11:08:26|cEUR.JPY| 96.206| 96.233 11:08:26|cUSD.JPY| 78.226| 78.248 11:08:26|cGBP.USD| 1.55915| 1.55944 11:08:26|cGBP.USD| 1.55917| 1.55944 11:08:26|cEUR.JPY| 96.205| 96.233 11:08:27|cUSD.JPY| 78.227| 78.248 11:08:27|cEUR.USD| 1.2297| 1.22998 11:08:27|cUSD.JPY| 78.226| 78.248 11:08:27|cEUR.AUD| 1.16944| 1.16973 11:08:27|cEUR.JPY| 96.204| 96.233 11:08:27|cUSD.JPY| 78.228| 78.248 11:08:27|cEUR.JPY| 96.206| 96.233 11:08:27|cUSD.JPY| 78.228| 78.25 11:08:27|cEUR.JPY| 96.207| 96.235 11:08:27|cUSD.JPY| 78.227| 78.25 11:08:27|cGBP.USD| 1.55915| 1.55942 11:08:27|cEUR.JPY| 96.206| 96.235 11:08:28|cEUR.AUD| 1.16944| 1.16978 11:08:28|cGBP.USD| 1.55915| 1.55944 11:08:28|cAUD.USD| 1.05136| 1.05162 11:08:28|cEUR.JPY| 96.208| 96.235 11:08:28|cUSD.JPY| 78.226| 78.25 11:08:28|cUSD.JPY| 78.226| 78.249 11:08:28|cEUR.JPY| 96.208| 96.233 11:08:28|cUSD.JPY| 78.227| 78.249 11:08:28|cUSD.JPY| 78.228| 78.249 11:08:28|cEUR.JPY| 96.209| 96.233 11:08:28|cEUR.JPY| 96.209| 96.235 11:08:29|cUSD.JPY| 78.228| 78.25 11:08:29|cEUR.JPY| 96.21| 96.235 11:08:29|cEUR.JPY| 96.209| 96.235 11:08:29|cUSD.JPY| 78.23| 78.25 11:08:29|cEUR.USD| 1.22971| 1.22998 11:08:29|cUSD.JPY| 78.229| 78.252 11:08:29|cEUR.JPY| 96.211| 96.237 11:08:29|cEUR.JPY| 96.211| 96.238 11:08:29|cUSD.JPY| 78.23| 78.252 11:08:29|cGBP.USD| 1.55915| 1.55942 11:08:29|cUSD.JPY| 78.231| 78.253 11:08:29|cEUR.JPY| 96.211| 96.237 11:08:29|cGBP.USD| 1.55915| 1.55944 11:08:29|cEUR.JPY| 96.212| 96.237 11:08:29|cUSD.JPY| 78.231| 78.254 11:08:29|cEUR.JPY| 96.212| 96.238 11:08:29|cUSD.JPY| 78.232| 78.254 11:08:30|cUSD.JPY| 78.232| 78.255 11:08:30|cEUR.AUD| 1.16944| 1.16975 11:08:30|cUSD.JPY| 78.231| 78.255 11:08:30|cEUR.GBP| 0.78858| 0.78882 11:08:30|cAUD.USD| 1.05137| 1.05162 11:08:30|cAUD.USD| 1.05137| 1.05163 11:08:30|cUSD.JPY| 78.231| 78.253 11:08:30|cEUR.AUD| 1.16945| 1.16975 11:08:30|cUSD.JPY| 78.23| 78.253 11:08:30|cEUR.JPY| 96.212| 96.239 11:08:30|cAUD.USD| 1.05139| 1.05163 11:08:30|cAUD.USD| 1.0514| 1.05164 11:08:30|cEUR.AUD| 1.16944| 1.16975 11:08:30|cEUR.JPY| 96.212| 96.24 11:08:30|cAUD.USD| 1.0514| 1.05165 11:08:30|cEUR.GBP| 0.78859| 0.78882 11:08:30|cGBP.USD| 1.55915| 1.55941 11:08:30|cEUR.AUD| 1.16944| 1.16974 11:08:31|cAUD.USD| 1.0514| 1.05164 11:08:31|cUSD.JPY| 78.231| 78.253 11:08:32|cUSD.JPY| 78.232| 78.253 11:08:32|cUSD.JPY| 78.232| 78.255 11:08:32|cEUR.AUD| 1.16944| 1.16975 11:08:32|cUSD.JPY| 78.231| 78.255 11:08:32|cAUD.USD| 1.0514| 1.05165 11:08:32|cEUR.GBP| 0.78859| 0.78883 11:08:32|cEUR.AUD| 1.16942| 1.16975 11:08:32|cAUD.USD| 1.05139| 1.05164 11:08:32|cAUD.USD| 1.05138| 1.05164 11:08:32|cUSD.JPY| 78.231| 78.253 11:08:32|cEUR.JPY| 96.212| 96.239 11:08:32|cEUR.AUD| 1.16944| 1.16975 11:08:32|cAUD.USD| 1.05138| 1.05162 11:08:32|cAUD.USD| 1.05138| 1.05164 11:08:32|cEUR.GBP| 0.78859| 0.78884 11:08:32|cEUR.GBP| 0.7886| 0.78884 11:08:33|cEUR.GBP| 0.78859| 0.78883 11:08:33|cGBP.USD| 1.55915| 1.55943 11:08:33|cEUR.GBP| 0.78858| 0.78883 11:08:33|cAUD.USD| 1.05141| 1.05164 11:08:33|cAUD.USD| 1.05141| 1.05165 11:08:33|cEUR.AUD| 1.16943| 1.16975 11:08:34|cUSD.JPY| 78.23| 78.253 11:08:34|cUSD.JPY| 78.229| 78.253 11:08:34|cUSD.JPY| 78.23| 78.253 11:08:34|cEUR.AUD| 1.16943| 1.16972 11:08:34|cUSD.JPY| 78.231| 78.253 11:08:34|cEUR.JPY| 96.213| 96.239 11:08:34|cEUR.AUD| 1.16942| 1.16971 11:08:34|cUSD.JPY| 78.231| 78.254 11:08:34|cAUD.USD| 1.05141| 1.05166 11:08:34|cUSD.JPY| 78.232| 78.254 11:08:34|cAUD.USD| 1.05143| 1.05166 11:08:34|cEUR.AUD| 1.16942| 1.1697 11:08:34|cGBP.USD| 1.55915| 1.55941 11:08:34|cUSD.JPY| 78.232| 78.255 11:08:34|cEUR.JPY| 96.213| 96.24 11:08:34|cAUD.USD| 1.05141| 1.05166 11:08:34|cEUR.AUD| 1.16942| 1.16971 11:08:34|cEUR.AUD| 1.16944| 1.16971 11:08:34|cGBP.USD| 1.55915| 1.55943 11:08:34|cUSD.JPY| 78.231| 78.255 11:08:34|cGBP.USD| 1.55915| 1.55941 11:08:35|cUSD.JPY| 78.232| 78.255 11:08:35|cEUR.JPY| 96.215| 96.24 11:08:35|cEUR.JPY| 96.215| 96.241 11:08:35|cEUR.JPY| 96.215| 96.24 11:08:35|cEUR.JPY| 96.218| 96.24 11:08:35|cEUR.JPY| 96.218| 96.243 11:08:35|cEUR.JPY| 96.217| 96.243 11:08:35|cAUD.USD| 1.0514| 1.05166 11:08:35|cGBP.USD| 1.55915| 1.55943 11:08:35|cAUD.USD| 1.05141| 1.05166 11:08:36|cEUR.JPY| 96.218| 96.243 11:08:36|cUSD.JPY| 78.233| 78.255 11:08:36|cEUR.AUD| 1.16942| 1.16971 11:08:36|cAUD.USD| 1.05143| 1.05167 11:08:36|cAUD.USD| 1.05143| 1.05168 11:08:36|cEUR.GBP| 0.78859| 0.78883 11:08:36|cGBP.USD| 1.55916| 1.55943 11:08:36|cGBP.USD| 1.55916| 1.55944 11:08:36|cEUR.USD| 1.22973| 1.22998 11:08:36|cUSD.JPY| 78.232| 78.255 11:08:36|cAUD.USD| 1.05145| 1.05168 11:08:36|cEUR.AUD| 1.16942| 1.16969 11:08:36|cEUR.JPY| 96.219| 96.243 11:08:36|cGBP.USD| 1.55918| 1.55945 11:08:36|cEUR.USD| 1.22974| 1.22998 11:08:36|cEUR.GBP| 0.78858| 0.78883 11:08:36|cGBP.USD| 1.55919| 1.55945 11:08:36|cEUR.USD| 1.22974| 1.22999 11:08:36|cEUR.USD| 1.22974| 1.23 11:08:36|cGBP.USD| 1.5592| 1.55946 11:08:36|cAUD.USD| 1.05145| 1.0517 11:08:36|cEUR.USD| 1.22975| 1.23 11:08:36|cGBP.USD| 1.5592| 1.55948 11:08:36|cEUR.AUD| 1.16942| 1.16971 11:08:36|cGBP.USD| 1.5592| 1.55949 11:08:36|cEUR.GBP| 0.7886| 0.78883 11:08:36|cGBP.USD| 1.55921| 1.55949 11:08:36|cEUR.USD| 1.22976| 1.23 11:08:36|cEUR.JPY| 96.22| 96.243 11:08:36|cEUR.USD| 1.22978| 1.23 11:08:36|cEUR.AUD| 1.16942| 1.16973 11:08:36|cEUR.JPY| 96.22| 96.245 11:08:36|cEUR.USD| 1.22978| 1.23002 11:08:36|cEUR.JPY| 96.22| 96.247 11:08:36|cEUR.USD| 1.22979| 1.23003 11:08:36|cEUR.USD| 1.22979| 1.23004 11:08:36|cEUR.AUD| 1.16944| 1.16973 11:08:36|cEUR.USD| 1.22979| 1.23006 11:08:36|cGBP.USD| 1.55923| 1.55949 11:08:36|cEUR.JPY| 96.223| 96.247 11:08:36|cEUR.AUD| 1.16944| 1.16976 11:08:36|cEUR.GBP| 0.78859| 0.78884 11:08:36|cGBP.USD| 1.55924| 1.5595 11:08:36|cAUD.USD| 1.05147| 1.0517 11:08:36|cEUR.GBP| 0.78858| 0.78883 11:08:36|cGBP.USD| 1.55924| 1.55952 11:08:36|cGBP.USD| 1.55925| 1.55953 11:08:36|cGBP.USD| 1.55926| 1.55953 11:08:36|cGBP.USD| 1.55926| 1.55954 11:08:36|cEUR.AUD| 1.16946| 1.16976 11:08:36|cEUR.JPY| 96.223| 96.249 11:08:37|cEUR.USD| 1.2298| 1.23006 11:08:37|cEUR.GBP| 0.78858| 0.78882 11:08:37|cAUD.USD| 1.05147| 1.05172 11:08:37|cEUR.AUD| 1.16946| 1.16974 11:08:37|cGBP.USD| 1.55926| 1.55955 11:08:37|cGBP.USD| 1.55928| 1.55955 11:08:37|cEUR.AUD| 1.16942| 1.16974 11:08:37|cEUR.USD| 1.22979| 1.23006 11:08:37|cEUR.JPY| 96.224| 96.249 11:08:37|cEUR.JPY| 96.223| 96.249 11:08:37|cAUD.USD| 1.0515| 1.05172 11:08:37|cEUR.GBP| 0.78857| 0.78881 11:08:37|cEUR.USD| 1.22979| 1.23007 11:08:37|cGBP.USD| 1.55926| 1.55955 11:08:37|cEUR.USD| 1.2298| 1.23007 11:08:37|cGBP.USD| 1.55926| 1.55953 11:08:37|cEUR.GBP| 0.78858| 0.78881 11:08:39|cAUD.USD| 1.05147| 1.05172 11:08:39|cGBP.USD| 1.55927| 1.55953 11:08:39|cGBP.USD| 1.5593| 1.55953 11:08:39|cGBP.USD| 1.5593| 1.55955 11:08:39|cGBP.USD| 1.5593| 1.55956 11:08:39|cGBP.USD| 1.5593| 1.55957 11:08:39|cAUD.USD| 1.05148| 1.05172 11:08:39|cGBP.USD| 1.55928| 1.55957 11:08:39|cEUR.JPY| 96.224| 96.249 11:08:39|cGBP.USD| 1.55928| 1.55955 11:08:39|cAUD.USD| 1.05149| 1.05172 11:08:39|cGBP.USD| 1.55926| 1.55955 11:08:39|cEUR.USD| 1.22981| 1.23007 11:08:39|cAUD.USD| 1.0515| 1.05172 11:08:40|cEUR.JPY| 96.225| 96.249 11:08:40|cEUR.AUD| 1.16942| 1.16971 11:08:40|cEUR.GBP| 0.78858| 0.78883 11:08:40|cGBP.USD| 1.55926| 1.55954 11:08:40|cAUD.USD| 1.05149| 1.05172 11:08:40|cEUR.JPY| 96.224| 96.249 11:08:40|cGBP.USD| 1.55926| 1.55953 11:08:40|cEUR.GBP| 0.78858| 0.78881 11:08:40|cEUR.GBP| 0.78858| 0.78883 11:08:40|cEUR.JPY| 96.223| 96.249 11:08:40|cEUR.USD| 1.2298| 1.23007 11:08:41|cGBP.USD| 1.55925| 1.55953 11:08:41|cEUR.AUD| 1.16944| 1.16971 11:08:41|cGBP.USD| 1.55926| 1.55953 11:08:42|cEUR.AUD| 1.16943| 1.16971 11:08:42|cUSD.JPY| 78.232| 78.254 11:08:42|cGBP.USD| 1.55926| 1.55954 11:08:42|cGBP.USD| 1.55926| 1.55953 11:08:43|cGBP.USD| 1.55925| 1.55953 11:08:43|cGBP.USD| 1.55926| 1.55953 11:08:43|cUSD.JPY| 78.232| 78.255 11:08:44|cEUR.GBP| 0.78858| 0.78882 11:08:44|cEUR.JPY| 96.224| 96.249 11:08:44|cEUR.JPY| 96.223| 96.249 11:08:44|cEUR.JPY| 96.222| 96.249 11:08:44|cGBP.USD| 1.55926| 1.55955 11:08:45|cEUR.JPY| 96.222| 96.248 11:08:45|cUSD.JPY| 78.232| 78.254 11:08:45|cEUR.JPY| 96.223| 96.248 11:08:46|cEUR.JPY| 96.223| 96.249 11:08:46|cEUR.USD| 1.2298| 1.23003 11:08:46|cEUR.AUD| 1.16943| 1.16968 11:08:46|cEUR.JPY| 96.221| 96.249 11:08:46|cEUR.USD| 1.2298| 1.23005 11:08:46|cEUR.JPY| 96.221| 96.247 11:08:47|cGBP.USD| 1.55926| 1.55953 11:08:47|cGBP.USD| 1.55925| 1.55953 11:08:47|cGBP.USD| 1.55925| 1.55951 11:08:47|cUSD.JPY| 78.232| 78.255 11:08:47|cEUR.AUD| 1.16941| 1.16968 11:08:47|cEUR.AUD| 1.16941| 1.16971 11:08:47|cAUD.USD| 1.05148| 1.05172 11:08:47|cEUR.AUD| 1.16941| 1.16972 11:08:47|cEUR.USD| 1.22979| 1.23005 11:08:47|cEUR.AUD| 1.16942| 1.16972 11:08:47|cEUR.JPY| 96.22| 96.247 11:08:47|cGBP.USD| 1.55925| 1.55953 11:08:47|cEUR.USD| 1.22979| 1.23003 11:08:47|cEUR.AUD| 1.16942| 1.16968 11:08:47|cAUD.USD| 1.05149| 1.05172 11:08:48|cAUD.USD| 1.05148| 1.05172 11:08:48|cEUR.USD| 1.22979| 1.23005 11:08:48|cEUR.AUD| 1.16942| 1.16972 11:08:48|cAUD.USD| 1.05147| 1.05172 11:08:48|cEUR.JPY| 96.221| 96.247 11:08:48|cAUD.USD| 1.05148| 1.05172 11:08:48|cAUD.USD| 1.05149| 1.05172 11:08:48|cUSD.JPY| 78.232| 78.254 11:08:48|cEUR.AUD| 1.16942| 1.1697 11:08:49|cEUR.USD| 1.2298| 1.23005 11:08:51|cEUR.GBP| 0.78858| 0.78883 11:08:51|cEUR.AUD| 1.16942| 1.16972 11:08:52|cAUD.USD| 1.05148| 1.05172 11:08:52|cEUR.JPY| 96.22| 96.247 11:08:52|cEUR.AUD| 1.16942| 1.1697 11:08:52|cAUD.USD| 1.05149| 1.05172 11:08:52|cEUR.AUD| 1.16942| 1.16972 11:08:52|cAUD.USD| 1.05148| 1.05172 11:08:52|cEUR.AUD| 1.16942| 1.1697 11:08:52|cAUD.USD| 1.05149| 1.05172 11:08:52|cEUR.AUD| 1.16942| 1.16972 11:08:52|cAUD.USD| 1.05148| 1.05172 11:08:52|cAUD.USD| 1.05149| 1.05172 11:08:52|cEUR.AUD| 1.16942| 1.1697 11:08:52|cEUR.JPY| 96.221| 96.247 11:08:52|cEUR.GBP| 0.78858| 0.78881 11:08:52|cEUR.USD| 1.2298| 1.23007 11:08:52|cEUR.JPY| 96.222| 96.247 11:08:53|cEUR.GBP| 0.78858| 0.78883 11:08:53|cEUR.USD| 1.22979| 1.23005 11:08:53|cEUR.JPY| 96.22| 96.247 11:08:53|cAUD.USD| 1.05148| 1.05172 11:08:53|cEUR.AUD| 1.16942| 1.16972 11:08:54|cAUD.USD| 1.05149| 1.05172 11:08:54|cEUR.AUD| 1.16942| 1.1697 11:08:54|cEUR.AUD| 1.16942| 1.16972 11:08:54|cAUD.USD| 1.05148| 1.05172 11:08:54|cEUR.GBP| 0.78859| 0.78883 11:08:54|cEUR.GBP| 0.7886| 0.78883 11:08:54|cEUR.GBP| 0.7886| 0.78884 11:08:55|cGBP.USD| 1.55924| 1.55951 11:08:56|cEUR.USD| 1.22979| 1.23007 11:08:56|cEUR.JPY| 96.221| 96.247 11:08:56|cAUD.USD| 1.05147| 1.05172 11:08:56|cEUR.GBP| 0.78859| 0.78884 11:08:56|cEUR.JPY| 96.22| 96.247 11:08:56|cEUR.JPY| 96.221| 96.247 11:08:56|cEUR.GBP| 0.7886| 0.78884 11:08:56|cEUR.USD| 1.22979| 1.23005 11:08:57|cAUD.USD| 1.05149| 1.05172 11:08:58|cEUR.GBP| 0.78859| 0.78884 11:08:58|cEUR.AUD| 1.16942| 1.1697 11:08:58|cEUR.GBP| 0.78859| 0.78883 11:08:58|cAUD.USD| 1.05147| 1.05172 11:08:58|cGBP.USD| 1.55925| 1.55951 11:08:58|cEUR.JPY| 96.22| 96.247 11:08:58|cEUR.GBP| 0.7886| 0.78883 11:08:58|cEUR.AUD| 1.16942| 1.16972 11:08:58|cEUR.USD| 1.22978| 1.23005 11:08:58|cEUR.USD| 1.22978| 1.23004 11:08:58|cEUR.GBP| 0.7886| 0.78884 11:08:58|cEUR.GBP| 0.7886| 0.78885 11:08:58|cEUR.AUD| 1.16942| 1.1697 11:08:58|cAUD.USD| 1.05149| 1.05172 11:08:58|cEUR.AUD| 1.16942| 1.16972 11:08:58|cAUD.USD| 1.05147| 1.05172 11:08:58|cEUR.JPY| 96.221| 96.247 11:08:59|cAUD.USD| 1.05148| 1.05172 11:08:59|cEUR.AUD| 1.16942| 1.1697 11:08:59|cAUD.USD| 1.05149| 1.05172 11:08:59|cEUR.USD| 1.22979| 1.23004 11:08:59|cEUR.JPY| 96.22| 96.247 11:08:59|cUSD.JPY| 78.232| 78.255 11:09:00|cUSD.JPY| 78.232| 78.254 11:09:00|cGBP.USD| 1.55924| 1.55951 11:09:00|cGBP.USD| 1.55922| 1.55949 11:09:00|cEUR.AUD| 1.16942| 1.16972 11:09:00|cAUD.USD| 1.05148| 1.05172 11:09:00|cAUD.USD| 1.05149| 1.05172 11:09:00|cEUR.AUD| 1.16942| 1.1697 11:09:00|cEUR.JPY| 96.221| 96.247 11:09:01|cGBP.USD| 1.55921| 1.55949 11:09:01|cGBP.USD| 1.55925| 1.55949 11:09:01|cGBP.USD| 1.55925| 1.55951 11:09:01|cEUR.AUD| 1.16942| 1.16972 11:09:01|cAUD.USD| 1.05148| 1.05172 11:09:01|cAUD.USD| 1.05149| 1.05172 11:09:01|cEUR.AUD| 1.16942| 1.1697 11:09:01|cEUR.GBP| 0.78859| 0.78884 11:09:01|cGBP.USD| 1.55925| 1.55952 11:09:01|cAUD.USD| 1.05148| 1.05172 11:09:01|cGBP.USD| 1.55925| 1.55951 11:09:01|cEUR.GBP| 0.7886| 0.78884 11:09:01|cEUR.GBP| 0.7886| 0.78885 11:09:01|cGBP.USD| 1.55925| 1.55949 11:09:01|cGBP.USD| 1.55925| 1.55943 11:09:01|cGBP.USD| 1.55923| 1.55943 11:09:01|cEUR.GBP| 0.78861| 0.78885 11:09:01|cEUR.GBP| 0.78862| 0.78885 11:09:01|cGBP.USD| 1.55923| 1.55944 11:09:01|cGBP.USD| 1.55922| 1.55944 11:09:01|cEUR.JPY| 96.22| 96.247 11:09:01|cAUD.USD| 1.05149| 1.05172 11:09:02|cGBP.USD| 1.5592| 1.55944 11:09:02|cEUR.AUD| 1.16942| 1.16972 11:09:02|cEUR.GBP| 0.78864| 0.78885 11:09:02|cGBP.USD| 1.55919| 1.55944 11:09:02|cEUR.JPY| 96.219| 96.247 11:09:02|cAUD.USD| 1.05148| 1.05172 11:09:02|cEUR.GBP| 0.78864| 0.78886 11:09:02|cEUR.USD| 1.22978| 1.23004 11:09:02|cEUR.AUD| 1.16941| 1.16972 11:09:02|cGBP.USD| 1.55919| 1.55946 11:09:02|cGBP.USD| 1.5592| 1.55946 11:09:02|cGBP.USD| 1.55919| 1.55944 11:09:02|cEUR.USD| 1.22978| 1.23003 11:09:02|cEUR.JPY| 96.22| 96.247 11:09:02|cEUR.AUD| 1.16941| 1.1697 11:09:02|cAUD.USD| 1.05149| 1.05172 11:09:02|cEUR.USD| 1.22978| 1.23004 11:09:02|cAUD.USD| 1.05148| 1.05172 11:09:02|cEUR.AUD| 1.16941| 1.16972 11:09:02|cEUR.GBP| 0.78864| 0.78887 11:09:02|cEUR.AUD| 1.16942| 1.16972 11:09:02|cEUR.JPY| 96.221| 96.247 11:09:02|cEUR.GBP| 0.78864| 0.78886 11:09:02|cGBP.USD| 1.55917| 1.55944 11:09:03|cAUD.USD| 1.05149| 1.05172 11:09:03|cEUR.GBP| 0.78864| 0.78887 11:09:03|cEUR.USD| 1.22977| 1.23004 11:09:03|cAUD.USD| 1.05148| 1.05172 11:09:03|cEUR.USD| 1.22978| 1.23004 11:09:03|cAUD.USD| 1.05149| 1.05172 11:09:03|cEUR.GBP| 0.78864| 0.78886 11:09:04|cEUR.AUD| 1.16942| 1.1697 11:09:04|cEUR.GBP| 0.78864| 0.78887 11:09:04|cGBP.USD| 1.55917| 1.55946 11:09:04|cAUD.USD| 1.05148| 1.05172 11:09:04|cEUR.AUD| 1.16942| 1.16972 11:09:04|cAUD.USD| 1.05149| 1.05172 11:09:04|cEUR.AUD| 1.16942| 1.1697 11:09:04|cGBP.USD| 1.55917| 1.55944 11:09:04|cEUR.GBP| 0.78864| 0.78888 11:09:04|cGBP.USD| 1.55917| 1.55942 11:09:04|cEUR.AUD| 1.16942| 1.16972 11:09:04|cAUD.USD| 1.05148| 1.05172 11:09:04|cAUD.USD| 1.05149| 1.05172 11:09:04|cGBP.USD| 1.55916| 1.55942 11:09:05|cEUR.JPY| 96.222| 96.247 11:09:05|cEUR.AUD| 1.16942| 1.1697 11:09:05|cEUR.AUD| 1.16942| 1.16972 11:09:05|cEUR.JPY| 96.222| 96.248 11:09:05|cUSD.JPY| 78.231| 78.254 11:09:05|cEUR.JPY| 96.222| 96.249 11:09:05|cGBP.USD| 1.55916| 1.55944 11:09:05|cGBP.USD| 1.55917| 1.55944 11:09:05|cGBP.USD| 1.55921| 1.55944 11:09:05|cEUR.GBP| 0.78864| 0.78886 11:09:05|cGBP.USD| 1.55921| 1.55947 11:09:06|cEUR.USD| 1.22979| 1.23004 11:09:06|cEUR.GBP| 0.78863| 0.78886 11:09:06|cEUR.GBP| 0.78862| 0.78886 11:09:06|cGBP.USD| 1.55922| 1.55947 11:09:06|cEUR.JPY| 96.223| 96.249 11:09:06|cEUR.USD| 1.22979| 1.23005 11:09:06|cEUR.GBP| 0.78861| 0.78886 11:09:06|cGBP.USD| 1.55922| 1.5595 11:09:06|cEUR.USD| 1.22979| 1.23006 11:09:06|cGBP.USD| 1.55926| 1.5595 11:09:06|cGBP.USD| 1.55926| 1.55952 11:09:06|cEUR.GBP| 0.78861| 0.78885 11:09:06|cEUR.GBP| 0.7886| 0.78885 11:09:07|cAUD.USD| 1.05148| 1.05172 11:09:07|cAUD.USD| 1.05149| 1.05172 11:09:07|cGBP.USD| 1.55927| 1.55953 11:09:07|cGBP.USD| 1.55927| 1.55954 11:09:07|cEUR.GBP| 0.7886| 0.78884 11:09:07|cEUR.GBP| 0.78859| 0.78883 11:09:07|cGBP.USD| 1.5593| 1.55954 11:09:07|cGBP.USD| 1.5593| 1.55956 11:09:07|cUSD.JPY| 78.232| 78.254 11:09:07|cEUR.JPY| 96.223| 96.25 11:09:07|cUSD.JPY| 78.231| 78.254 11:09:08|cEUR.GBP| 0.78858| 0.78883 11:09:08|cGBP.USD| 1.5593| 1.5595 11:09:08|cEUR.GBP| 0.7886| 0.78883 11:09:08|cGBP.USD| 1.55927| 1.5595 11:09:08|cEUR.GBP| 0.7886| 0.78884 11:09:08|cGBP.USD| 1.55924| 1.5595 11:09:08|cGBP.USD| 1.55926| 1.5595 11:09:08|cEUR.GBP| 0.78861| 0.78884 11:09:08|cEUR.GBP| 0.78861| 0.78885 11:09:08|cGBP.USD| 1.55926| 1.55948 11:09:08|cEUR.USD| 1.22979| 1.23005 11:09:08|cEUR.JPY| 96.222| 96.249 11:09:08|cEUR.GBP| 0.78861| 0.78886 11:09:08|cEUR.JPY| 96.221| 96.249 11:09:08|cEUR.GBP| 0.78862| 0.78886 11:09:08|cGBP.USD| 1.55926| 1.55946 11:09:08|cEUR.GBP| 0.78863| 0.78886 11:09:08|cGBP.USD| 1.55922| 1.55946 11:09:08|cEUR.GBP| 0.78863| 0.78885 11:09:08|cAUD.USD| 1.05148| 1.05172 11:09:08|cGBP.USD| 1.55922| 1.55944 11:09:08|cGBP.USD| 1.55917| 1.55944 11:09:08|cEUR.GBP| 0.78863| 0.78887 11:09:08|cEUR.GBP| 0.78864| 0.78887 11:09:08|cGBP.USD| 1.55917| 1.55942 11:09:08|cGBP.USD| 1.55915| 1.55942 11:09:08|cGBP.USD| 1.55913| 1.5594 11:09:08|cEUR.JPY| 96.221| 96.248 11:09:08|cUSD.JPY| 78.232| 78.254 11:09:09|cGBP.USD| 1.55913| 1.55942 11:09:09|cEUR.AUD| 1.16942| 1.16974 11:09:09|cAUD.USD| 1.05149| 1.05172 11:09:09|cEUR.USD| 1.22979| 1.23006 11:09:09|cEUR.JPY| 96.222| 96.249 11:09:09|cAUD.USD| 1.05148| 1.05172 11:09:09|cEUR.AUD| 1.16942| 1.16971 11:09:09|cEUR.JPY| 96.221| 96.249 11:09:09|cEUR.USD| 1.22978| 1.23005 11:09:09|cEUR.GBP| 0.78864| 0.78888 11:09:10|cEUR.JPY| 96.221| 96.248 11:09:10|cEUR.USD| 1.22978| 1.23006 11:09:10|cAUD.USD| 1.05149| 1.05172 11:09:10|cEUR.JPY| 96.22| 96.248 11:09:10|cEUR.USD| 1.22978| 1.23005 11:09:10|cAUD.USD| 1.05148| 1.05172 11:09:10|cUSD.JPY| 78.232| 78.255 11:09:10|cEUR.JPY| 96.221| 96.248 11:09:12|cEUR.GBP| 0.78864| 0.78889 11:09:12|cEUR.JPY| 96.221| 96.249 11:09:12|cUSD.JPY| 78.231| 78.255 11:09:12|cGBP.USD| 1.55916| 1.55942 11:09:12|cGBP.USD| 1.55916| 1.55943 11:09:12|cGBP.USD| 1.55917| 1.55943 11:09:12|cAUD.USD| 1.05149| 1.05172 11:09:12|cEUR.GBP| 0.78864| 0.78888 11:09:13|cGBP.USD| 1.55915| 1.55943 11:09:13|cGBP.USD| 1.55915| 1.55942 11:09:13|cGBP.USD| 1.55913| 1.55942 11:09:13|cGBP.USD| 1.55915| 1.55943 11:09:13|cGBP.USD| 1.55915| 1.55944 11:09:13|cEUR.GBP| 0.78862| 0.78887 11:09:13|cGBP.USD| 1.55925| 1.55944 11:09:13|cUSD.JPY| 78.232| 78.255 11:09:13|cEUR.USD| 1.22978| 1.23006 11:09:13|cEUR.JPY| 96.222| 96.249 11:09:13|cEUR.GBP| 0.78862| 0.78886 11:09:13|cGBP.USD| 1.55926| 1.55944 11:09:13|cGBP.USD| 1.55926| 1.55949 11:09:13|cGBP.USD| 1.55926| 1.55945 11:09:13|cGBP.USD| 1.55925| 1.55945 11:09:13|cEUR.GBP| 0.78862| 0.78885 11:09:13|cGBP.USD| 1.55925| 1.5595 11:09:13|cGBP.USD| 1.55923| 1.5595 11:09:13|cGBP.USD| 1.55921| 1.5595 11:09:13|cGBP.USD| 1.55924| 1.5595 11:09:13|cEUR.GBP| 0.78861| 0.78885 11:09:13|cGBP.USD| 1.55924| 1.55945 11:09:13|cGBP.USD| 1.55922| 1.55945 11:09:14|cGBP.USD| 1.55924| 1.55949 11:09:14|cEUR.USD| 1.22978| 1.23005 11:09:14|cAUD.USD| 1.05148| 1.05172 11:09:15|cEUR.USD| 1.22978| 1.23006 11:09:15|cAUD.USD| 1.05149| 1.05172 11:09:15|cGBP.USD| 1.55921| 1.55949 11:09:16|cGBP.USD| 1.55921| 1.55948 11:09:16|cGBP.USD| 1.5592| 1.55947 11:09:16|cEUR.USD| 1.22978| 1.23005 11:09:16|cEUR.GBP| 0.78861| 0.78886 11:09:16|cAUD.USD| 1.05148| 1.05172 11:09:16|cEUR.GBP| 0.78863| 0.78886 11:09:16|cAUD.USD| 1.05149| 1.05172 11:09:16|cEUR.JPY| 96.221| 96.249 11:09:16|cEUR.GBP| 0.78863| 0.78887 11:09:16|cGBP.USD| 1.5592| 1.55946 11:09:16|cAUD.USD| 1.05148| 1.05172 11:09:16|cGBP.USD| 1.5592| 1.55947 11:09:17|cGBP.USD| 1.5592| 1.55946 11:09:17|cEUR.GBP| 0.78864| 0.78887 11:09:17|cGBP.USD| 1.5592| 1.55945 11:09:17|cGBP.USD| 1.55917| 1.55944 11:09:17|cGBP.USD| 1.55916| 1.55944 11:09:17|cGBP.USD| 1.55915| 1.55944 11:09:17|cAUD.USD| 1.05149| 1.05172 11:09:17|cEUR.JPY| 96.221| 96.248 11:09:18|cEUR.GBP| 0.78864| 0.78888 11:09:18|cAUD.USD| 1.05148| 1.05172 11:09:18|cAUD.USD| 1.05149| 1.05172 11:09:18|cEUR.GBP| 0.78863| 0.78888 11:09:18|cEUR.USD| 1.22978| 1.23003 11:09:18|cEUR.AUD| 1.1694| 1.16968 11:09:18|cEUR.JPY| 96.22| 96.247 11:09:18|cEUR.USD| 1.22977| 1.23003 11:09:18|cAUD.USD| 1.05148| 1.05172 11:09:18|cAUD.USD| 1.05147| 1.05172 11:09:18|cEUR.JPY| 96.22| 96.246 11:09:18|cGBP.USD| 1.55915| 1.55942 11:09:18|cEUR.AUD| 1.1694| 1.16971 11:09:18|cEUR.USD| 1.22977| 1.23001 11:09:18|cEUR.AUD| 1.1694| 1.16963 11:09:18|cEUR.GBP| 0.78863| 0.78885 11:09:18|cEUR.USD| 1.22977| 1.23 11:09:18|cEUR.GBP| 0.78862| 0.78885 11:09:18|cEUR.USD| 1.22973| 1.23 11:09:18|cEUR.USD| 1.22973| 1.22998 11:09:18|cGBP.USD| 1.55913| 1.55942 11:09:18|cAUD.USD| 1.05146| 1.05172 11:09:18|cEUR.AUD| 1.1694| 1.16968 11:09:18|cEUR.JPY| 96.218| 96.244 11:09:18|cAUD.USD| 1.05146| 1.05171 11:09:18|cEUR.JPY| 96.218| 96.242 11:09:18|cEUR.GBP| 0.78861| 0.78885 11:09:18|cEUR.AUD| 1.16937| 1.16968 11:09:18|cAUD.USD| 1.05146| 1.05166 11:09:18|cAUD.USD| 1.05145| 1.05171 11:09:18|cEUR.GBP| 0.7886| 0.78885 11:09:18|cAUD.USD| 1.05145| 1.05166 11:09:18|cAUD.USD| 1.05145| 1.0517 11:09:18|cAUD.USD| 1.05145| 1.05167 11:09:18|cEUR.AUD| 1.16938| 1.16968 11:09:18|cAUD.USD| 1.05144| 1.05167 11:09:18|cAUD.USD| 1.05144| 1.05165 11:09:18|cGBP.USD| 1.55915| 1.55942 11:09:18|cGBP.USD| 1.55915| 1.55943 11:09:18|cEUR.JPY| 96.216| 96.242 11:09:18|cAUD.USD| 1.05144| 1.05169 11:09:18|cAUD.USD| 1.05144| 1.05168 11:09:18|cAUD.USD| 1.05143| 1.05168 11:09:18|cAUD.USD| 1.05142| 1.05168 11:09:18|cEUR.GBP| 0.7886| 0.78884 11:09:18|cEUR.JPY| 96.216| 96.243 11:09:19|cAUD.USD| 1.05143| 1.05168 11:09:19|cEUR.JPY| 96.219| 96.243 11:09:19|cEUR.JPY| 96.219| 96.244 11:09:19|cEUR.AUD| 1.1694| 1.16968 11:09:19|cAUD.USD| 1.05142| 1.05168 11:09:19|cEUR.USD| 1.22971| 1.22998 11:09:19|cAUD.USD| 1.05143| 1.05168 11:09:19|cEUR.AUD| 1.1694| 1.1697 11:09:19|cEUR.USD| 1.22971| 1.23 11:09:19|cEUR.USD| 1.22971| 1.22999 11:09:19|cEUR.JPY| 96.219| 96.243 11:09:19|cEUR.JPY| 96.215| 96.243 11:09:20|cEUR.JPY| 96.216| 96.243 11:09:20|cEUR.JPY| 96.218| 96.243 11:09:20|cEUR.USD| 1.22972| 1.22999 11:09:20|cEUR.JPY| 96.219| 96.243 11:09:20|cEUR.JPY| 96.218| 96.243 11:09:20|cEUR.JPY| 96.219| 96.243 11:09:20|cEUR.JPY| 96.218| 96.244 11:09:20|cEUR.JPY| 96.219| 96.244 11:09:20|cAUD.USD| 1.05142| 1.05168 11:09:21|cAUD.USD| 1.05143| 1.05168 11:09:21|cAUD.USD| 1.05145| 1.05168 11:09:21|cAUD.USD| 1.05145| 1.05169 11:09:22|cEUR.AUD| 1.16939| 1.1697 11:09:22|cAUD.USD| 1.05145| 1.0517 11:09:22|cEUR.AUD| 1.1694| 1.1697 11:09:22|cAUD.USD| 1.05145| 1.05168 11:09:22|cAUD.USD| 1.05144| 1.05168 11:09:22|cAUD.USD| 1.05144| 1.05166 11:09:22|cEUR.USD| 1.22971| 1.22998 11:09:22|cAUD.USD| 1.05142| 1.05166 11:09:22|cEUR.AUD| 1.16942| 1.1697 11:09:22|cEUR.JPY| 96.218| 96.244 11:09:23|cAUD.USD| 1.0514| 1.05166 11:09:23|cEUR.JPY| 96.219| 96.244 11:09:23|cEUR.USD| 1.22971| 1.22997 11:09:23|cEUR.USD| 1.22971| 1.22996 11:09:23|cEUR.JPY| 96.216| 96.241 11:09:23|cGBP.USD| 1.55913| 1.5594 11:09:23|cEUR.AUD| 1.16941| 1.1697 11:09:23|cEUR.USD| 1.22971| 1.22993 11:09:23|cEUR.USD| 1.2297| 1.22993 11:09:23|cEUR.USD| 1.22968| 1.22993 11:09:23|cEUR.USD| 1.22968| 1.22994 11:09:23|cGBP.USD| 1.55913| 1.55942 11:09:23|cEUR.USD| 1.2297| 1.22994 11:09:23|cEUR.USD| 1.2297| 1.22995 11:09:23|cEUR.JPY| 96.214| 96.24 11:09:23|cEUR.AUD| 1.16941| 1.16971 11:09:23|cEUR.USD| 1.2297| 1.22997 11:09:23|cEUR.AUD| 1.16941| 1.16974 11:09:23|cGBP.USD| 1.55913| 1.5594 11:09:23|cEUR.GBP| 0.78861| 0.78884 11:09:23|cEUR.USD| 1.2297| 1.22998 11:09:23|cEUR.USD| 1.2297| 1.22997 11:09:23|cEUR.GBP| 0.78862| 0.78884 11:09:23|cEUR.JPY| 96.215| 96.24 11:09:23|cEUR.GBP| 0.78862| 0.78886 11:09:23|cGBP.USD| 1.55911| 1.55938 11:09:23|cEUR.GBP| 0.78861| 0.78886 11:09:23|cEUR.AUD| 1.16943| 1.16974 11:09:23|cGBP.USD| 1.5591| 1.55938 11:09:23|cEUR.JPY| 96.216| 96.24 11:09:23|cEUR.USD| 1.22971| 1.22997 11:09:24|cGBP.USD| 1.55911| 1.55938 11:09:24|cUSD.JPY| 78.232| 78.254 11:09:24|cUSD.JPY| 78.231| 78.254 11:09:24|cGBP.USD| 1.55911| 1.5594 11:09:24|cEUR.GBP| 0.78861| 0.78885 11:09:24|cGBP.USD| 1.55913| 1.5594 11:09:25|cAUD.USD| 1.0514| 1.05165 11:09:25|cAUD.USD| 1.0514| 1.05163 11:09:25|cEUR.AUD| 1.16945| 1.16974 11:09:25|cAUD.USD| 1.05139| 1.05163 11:09:25|cAUD.USD| 1.0514| 1.05163 11:09:25|cEUR.AUD| 1.16945| 1.16971 11:09:25|cAUD.USD| 1.0514| 1.05165 11:09:25|cEUR.JPY| 96.216| 96.242 11:09:26|cGBP.USD| 1.55913| 1.55942 11:09:26|cGBP.USD| 1.55915| 1.55942 11:09:26|cGBP.USD| 1.55915| 1.55944 11:09:26|cGBP.USD| 1.55915| 1.55942 11:09:27|cEUR.AUD| 1.16944| 1.16971 11:09:27|cGBP.USD| 1.55913| 1.55942 11:09:28|cGBP.USD| 1.55914| 1.55942 11:09:28|cEUR.GBP| 0.78861| 0.78882 11:09:28|cGBP.USD| 1.55916| 1.55942 11:09:28|cEUR.GBP| 0.78859| 0.78881 11:09:28|cGBP.USD| 1.55916| 1.55945 11:09:28|cGBP.USD| 1.55918| 1.55945 11:09:28|cGBP.USD| 1.55919| 1.55945 11:09:28|cEUR.GBP| 0.78859| 0.78882 11:09:28|cGBP.USD| 1.5592| 1.55945 11:09:28|cGBP.USD| 1.55921| 1.55945 11:09:28|cEUR.GBP| 0.78859| 0.7888 11:09:28|cGBP.USD| 1.55923| 1.55945 11:09:28|cEUR.GBP| 0.78856| 0.7888 11:09:28|cGBP.USD| 1.55923| 1.55948 11:09:28|cGBP.USD| 1.55925| 1.5595 11:09:28|cEUR.GBP| 0.78856| 0.78879 11:09:28|cEUR.GBP| 0.78854| 0.78879 11:09:28|cGBP.USD| 1.55927| 1.55952 11:09:28|cAUD.USD| 1.05141| 1.05165 11:09:28|cGBP.USD| 1.55927| 1.55954 11:09:28|cUSD.JPY| 78.23| 78.254 11:09:28|cEUR.JPY| 96.214| 96.242 11:09:29|cEUR.AUD| 1.16945| 1.16971 11:09:29|cGBP.USD| 1.55926| 1.55954 11:09:29|cAUD.USD| 1.0514| 1.05165 11:09:29|cEUR.GBP| 0.78855| 0.78879 11:09:30|cAUD.USD| 1.05141| 1.05165 11:09:30|cEUR.AUD| 1.16943| 1.16971 11:09:30|cEUR.GBP| 0.78854| 0.78879 11:09:30|cEUR.USD| 1.22971| 1.22995 11:09:31|cEUR.JPY| 96.214| 96.241 11:09:31|cEUR.USD| 1.22971| 1.22997 11:09:31|cEUR.JPY| 96.213| 96.24 11:09:31|cEUR.USD| 1.22971| 1.22995 11:09:31|cEUR.GBP| 0.78855| 0.78879 11:09:31|cAUD.USD| 1.05141| 1.05164 11:09:31|cEUR.GBP| 0.78855| 0.78878 11:09:31|cGBP.USD| 1.55925| 1.55952 11:09:31|cEUR.GBP| 0.78854| 0.78878 11:09:31|cGBP.USD| 1.55925| 1.55954 11:09:31|cAUD.USD| 1.0514| 1.05164 11:09:31|cGBP.USD| 1.55927| 1.55954 11:09:31|cEUR.GBP| 0.78852| 0.78877 11:09:31|cGBP.USD| 1.55928| 1.55955 11:09:31|cEUR.GBP| 0.78853| 0.78877 11:09:31|cEUR.GBP| 0.78853| 0.78878 11:09:31|cGBP.USD| 1.55927| 1.55954 11:09:32|cEUR.GBP| 0.78853| 0.78877 11:09:32|cGBP.USD| 1.55925| 1.55954 11:09:32|cEUR.GBP| 0.78852| 0.78876 11:09:32|cGBP.USD| 1.55927| 1.55955 11:09:32|cGBP.USD| 1.55927| 1.55954 11:09:32|cEUR.AUD| 1.16941| 1.16971 11:09:32|cEUR.GBP| 0.78853| 0.78876 11:09:32|cGBP.USD| 1.55927| 1.55953 11:09:32|cEUR.GBP| 0.78853| 0.78877 11:09:32|cAUD.USD| 1.0514| 1.05163 11:09:33|cAUD.USD| 1.0514| 1.05164 11:09:33|cAUD.USD| 1.0514| 1.05165 11:09:33|cGBP.USD| 1.55925| 1.55953 11:09:33|cAUD.USD| 1.0514| 1.05164 11:09:33|cAUD.USD| 1.0514| 1.05165 11:09:33|cAUD.USD| 1.0514| 1.05164 11:09:34|cEUR.USD| 1.2297| 1.22995 11:09:34|cAUD.USD| 1.0514| 1.05165 11:09:34|cAUD.USD| 1.0514| 1.05164 11:09:34|cAUD.USD| 1.0514| 1.05163 11:09:34|cEUR.USD| 1.2297| 1.22993 11:09:34|cEUR.GBP| 0.78852| 0.78877 11:09:34|cEUR.JPY| 96.213| 96.238 11:09:34|cEUR.USD| 1.22968| 1.22993 11:09:34|cEUR.USD| 1.22968| 1.22991 11:09:34|cEUR.USD| 1.22967| 1.22991 11:09:34|cEUR.GBP| 0.78851| 0.78876 11:09:34|cEUR.JPY| 96.213| 96.236 11:09:34|cEUR.AUD| 1.16939| 1.16966 11:09:34|cEUR.USD| 1.22967| 1.22989 11:09:34|cEUR.USD| 1.22966| 1.22989 11:09:34|cEUR.GBP| 0.78851| 0.78875 11:09:34|cEUR.USD| 1.22965| 1.22987 11:09:34|cAUD.USD| 1.0514| 1.05164 11:09:34|cEUR.USD| 1.22964| 1.22987 11:09:34|cEUR.GBP| 0.78849| 0.78874 11:09:34|cEUR.USD| 1.22964| 1.22989 11:09:34|cAUD.USD| 1.0514| 1.05163 11:09:34|cEUR.AUD| 1.16938| 1.16966 11:09:35|cEUR.GBP| 0.78849| 0.78872 11:09:35|cAUD.USD| 1.0514| 1.05164 11:09:35|cGBP.USD| 1.55926| 1.55955 11:09:35|cEUR.AUD| 1.16937| 1.16966 11:09:35|cEUR.USD| 1.22964| 1.2299 11:09:35|cEUR.USD| 1.22964| 1.22991 11:09:35|cAUD.USD| 1.05139| 1.05164 11:09:35|cAUD.USD| 1.05138| 1.05164 11:09:35|cAUD.USD| 1.05138| 1.05163 11:09:35|cAUD.USD| 1.05137| 1.05163 11:09:35|cAUD.USD| 1.05137| 1.05161 11:09:35|cEUR.AUD| 1.16938| 1.16966 11:09:35|cEUR.AUD| 1.16939| 1.16966 11:09:35|cAUD.USD| 1.05137| 1.0516 11:09:35|cEUR.USD| 1.22964| 1.22989 11:09:35|cAUD.USD| 1.05136| 1.0516 11:09:35|cAUD.USD| 1.05136| 1.05161 11:09:35|cAUD.USD| 1.05136| 1.0516 11:09:35|cEUR.AUD| 1.16939| 1.16969 11:09:35|cEUR.AUD| 1.16939| 1.16971 11:09:35|cAUD.USD| 1.05136| 1.05159 11:09:35|cEUR.AUD| 1.1694| 1.16971 11:09:35|cEUR.JPY| 96.21| 96.236 11:09:35|cAUD.USD| 1.05136| 1.05158 11:09:35|cAUD.USD| 1.05136| 1.05159 11:09:35|cEUR.USD| 1.22963| 1.22989 11:09:36|cEUR.JPY| 96.21| 96.235 11:09:36|cAUD.USD| 1.05138| 1.05159 11:09:36|cEUR.USD| 1.22963| 1.22991 11:09:36|cEUR.AUD| 1.16941| 1.16971 11:09:36|cAUD.USD| 1.05137| 1.05159 11:09:36|cEUR.AUD| 1.16941| 1.1697 11:09:36|cGBP.USD| 1.55928| 1.55955 11:09:36|cEUR.USD| 1.22965| 1.22991 11:09:36|cEUR.JPY| 96.21| 96.236 11:09:36|cEUR.USD| 1.22966| 1.22991 11:09:36|cAUD.USD| 1.05144| 1.0516 11:09:36|cEUR.AUD| 1.16943| 1.1697 11:09:36|cEUR.JPY| 96.21| 96.238 11:09:36|cEUR.USD| 1.22966| 1.22993 11:09:36|cGBP.USD| 1.5593| 1.55955 11:09:36|cEUR.JPY| 96.212| 96.238 11:09:36|cEUR.GBP| 0.78849| 0.78873 11:09:36|cEUR.AUD| 1.16943| 1.16967 11:09:36|cAUD.USD| 1.05144| 1.05162 11:09:36|cEUR.AUD| 1.16941| 1.16966 11:09:36|cAUD.USD| 1.05144| 1.05165 11:09:36|cEUR.GBP| 0.7885| 0.78873 11:09:36|cEUR.USD| 1.22968| 1.22993 11:09:36|cAUD.USD| 1.05144| 1.05168 11:09:36|cEUR.JPY| 96.212| 96.239 11:09:36|cEUR.JPY| 96.214| 96.239 11:09:36|cEUR.USD| 1.22969| 1.22993 11:09:36|cEUR.AUD| 1.16941| 1.16969 11:09:36|cEUR.USD| 1.22969| 1.22994 11:09:36|cEUR.AUD| 1.1694| 1.16969 11:09:36|cAUD.USD| 1.05144| 1.05167 11:09:36|cEUR.GBP| 0.7885| 0.78874 11:09:36|cEUR.AUD| 1.16937| 1.16966 11:09:36|cAUD.USD| 1.05145| 1.05167 11:09:36|cEUR.USD| 1.2297| 1.22994 11:09:36|cAUD.USD| 1.05145| 1.05168 11:09:36|cEUR.AUD| 1.16937| 1.16969 11:09:36|cEUR.USD| 1.2297| 1.22996 11:09:36|cGBP.USD| 1.5593| 1.55957 11:09:36|cEUR.USD| 1.22971| 1.22996 11:09:36|cAUD.USD| 1.05147| 1.05168 11:09:36|cGBP.USD| 1.5593| 1.55958 11:09:36|cEUR.AUD| 1.16937| 1.16965 11:09:36|cAUD.USD| 1.05147| 1.0517 11:09:36|cGBP.USD| 1.5593| 1.55957 11:09:36|cEUR.GBP| 0.78852| 0.78874 11:09:36|cEUR.AUD| 1.16936| 1.16965 11:09:36|cGBP.USD| 1.55928| 1.55955 11:09:36|cAUD.USD| 1.05145| 1.0517 11:09:36|cGBP.USD| 1.55926| 1.55955 11:09:36|cGBP.USD| 1.55925| 1.55953 11:09:36|cEUR.GBP| 0.78853| 0.78874 11:09:36|cEUR.JPY| 96.212| 96.239 11:09:36|cUSD.JPY| 78.231| 78.254 11:09:36|cEUR.USD| 1.2297| 1.22996 11:09:36|cEUR.GBP| 0.78852| 0.78874 11:09:36|cAUD.USD| 1.05145| 1.05169 11:09:36|cEUR.GBP| 0.78853| 0.78874 11:09:36|cEUR.GBP| 0.78853| 0.78876 11:09:37|cGBP.USD| 1.55925| 1.55951 11:09:37|cAUD.USD| 1.05146| 1.05169 11:09:37|cAUD.USD| 1.05147| 1.05169 11:09:37|cEUR.GBP| 0.78853| 0.78877 11:09:37|cAUD.USD| 1.05147| 1.05171 11:09:37|cAUD.USD| 1.05147| 1.05172 11:09:37|cEUR.JPY| 96.212| 96.24 11:09:37|cEUR.AUD| 1.16934| 1.16965 11:09:37|cEUR.USD| 1.2297| 1.22995 11:09:37|cEUR.USD| 1.2297| 1.22994 11:09:37|cEUR.AUD| 1.16934| 1.16962 11:09:37|cEUR.USD| 1.22968| 1.22994 11:09:37|cGBP.USD| 1.55925| 1.55949 11:09:37|cEUR.USD| 1.22967| 1.22993 11:09:37|cEUR.AUD| 1.16934| 1.16961 11:09:37|cEUR.GBP| 0.78852| 0.78877 11:09:37|cEUR.USD| 1.22967| 1.22992 11:09:37|cAUD.USD| 1.05147| 1.05171 11:09:37|cEUR.JPY| 96.21| 96.239 11:09:37|cEUR.JPY| 96.21| 96.236 11:09:37|cEUR.USD| 1.22966| 1.22992 11:09:37|cEUR.AUD| 1.16934| 1.16957 11:09:37|cEUR.USD| 1.22966| 1.2299 11:09:37|cAUD.USD| 1.05149| 1.05171 11:09:37|cEUR.AUD| 1.16934| 1.16955 11:09:37|cEUR.USD| 1.22965| 1.2299 11:09:37|cEUR.GBP| 0.78851| 0.78876 11:09:37|cEUR.USD| 1.22965| 1.22988 11:09:37|cAUD.USD| 1.05149| 1.05172 11:09:37|cEUR.USD| 1.22962| 1.22988 11:09:37|cEUR.AUD| 1.16932| 1.16955 11:09:37|cEUR.JPY| 96.21| 96.237 11:09:37|cEUR.USD| 1.22962| 1.2299 11:09:37|cEUR.AUD| 1.16928| 1.16955 11:09:37|cEUR.USD| 1.22963| 1.2299 11:09:37|cEUR.USD| 1.22963| 1.22991 11:09:37|cGBP.USD| 1.55925| 1.55951 11:09:37|cEUR.GBP| 0.78851| 0.78875 11:09:37|cGBP.USD| 1.55925| 1.55953 11:09:37|cEUR.USD| 1.22964| 1.22991 11:09:38|cEUR.USD| 1.22963| 1.22991 11:09:38|cEUR.GBP| 0.78851| 0.78874 11:09:38|cEUR.GBP| 0.78849| 0.78874 11:09:39|cEUR.GBP| 0.7885| 0.78874 11:09:39|cEUR.USD| 1.22964| 1.22991 11:09:39|cAUD.USD| 1.05148| 1.05172 11:09:39|cEUR.AUD| 1.16928| 1.16956 11:09:39|cAUD.USD| 1.05149| 1.05172 11:09:39|cAUD.USD| 1.05149| 1.05173 11:09:39|cAUD.USD| 1.05151| 1.05173 11:09:40|cAUD.USD| 1.05152| 1.05173 11:09:40|cEUR.AUD| 1.16928| 1.16954 11:09:40|cAUD.USD| 1.05152| 1.05175 11:09:40|cEUR.USD| 1.22964| 1.22992 11:09:40|cEUR.USD| 1.22965| 1.22992 11:09:40|cGBP.USD| 1.55927| 1.55953 11:09:40|cEUR.AUD| 1.16924| 1.16954 11:09:40|cEUR.USD| 1.22964| 1.22992 11:09:40|cAUD.USD| 1.05151| 1.05173 11:09:40|cAUD.USD| 1.0515| 1.05173 11:09:40|cEUR.AUD| 1.16926| 1.16954 11:09:40|cEUR.GBP| 0.78849| 0.78874 11:09:40|cGBP.USD| 1.55927| 1.55954 11:09:40|cGBP.USD| 1.55927| 1.55955 11:09:40|cAUD.USD| 1.0515| 1.05175 11:09:40|cGBP.USD| 1.55928| 1.55955 11:09:40|cGBP.USD| 1.55929| 1.55955 11:09:40|cGBP.USD| 1.5593| 1.55955 11:09:40|cAUD.USD| 1.05152| 1.05175 11:09:40|cAUD.USD| 1.0515| 1.05175 11:09:40|cEUR.USD| 1.22964| 1.22991 11:09:40|cEUR.USD| 1.22964| 1.2299 11:09:40|cEUR.GBP| 0.78849| 0.78873 11:09:41|cEUR.GBP| 0.78849| 0.78872 11:09:41|cGBP.USD| 1.55929| 1.55955 11:09:41|cEUR.USD| 1.22964| 1.22991 11:09:41|cAUD.USD| 1.0515| 1.05173 11:09:41|cEUR.AUD| 1.16926| 1.16956 11:09:42|cAUD.USD| 1.0515| 1.05175 11:09:42|cEUR.AUD| 1.16928| 1.16956 11:09:42|cAUD.USD| 1.05149| 1.05175 11:09:42|cAUD.USD| 1.0515| 1.05175 11:09:42|cEUR.AUD| 1.16927| 1.16956 11:09:42|cAUD.USD| 1.0515| 1.05176 11:09:42|cEUR.USD| 1.22964| 1.2299 11:09:42|cAUD.USD| 1.05151| 1.05176 11:09:42|cEUR.AUD| 1.16927| 1.16955 11:09:42|cAUD.USD| 1.05151| 1.05177 11:09:42|cEUR.AUD| 1.16924| 1.16951 11:09:42|cUSD.JPY| 78.23| 78.254 11:09:43|cUSD.JPY| 78.231| 78.254 11:09:43|cAUD.USD| 1.05151| 1.05176 11:09:43|cUSD.JPY| 78.23| 78.254 11:09:43|cEUR.USD| 1.22964| 1.22989 11:09:43|cEUR.JPY| 96.21| 96.235 11:09:43|cAUD.USD| 1.0515| 1.05176 11:09:43|cAUD.USD| 1.0515| 1.05175 11:09:43|cEUR.AUD| 1.16922| 1.16951 11:09:43|cEUR.USD| 1.22963| 1.22989 11:09:43|cEUR.USD| 1.22962| 1.22989 11:09:43|cEUR.GBP| 0.78847| 0.78872 11:09:43|cEUR.USD| 1.22962| 1.22988 11:09:43|cAUD.USD| 1.0515| 1.05176 11:09:44|cAUD.USD| 1.05152| 1.05176 11:09:44|cAUD.USD| 1.05152| 1.05178 11:09:44|cAUD.USD| 1.05152| 1.05177 11:09:44|cAUD.USD| 1.05151| 1.05177 11:09:44|cGBP.USD| 1.55929| 1.55953 11:09:44|cAUD.USD| 1.05151| 1.05175 11:09:44|cEUR.USD| 1.22962| 1.22989 11:09:44|cEUR.USD| 1.22962| 1.22988 11:09:44|cEUR.JPY| 96.209| 96.235 11:09:45|cGBP.USD| 1.55925| 1.55953 11:09:45|cAUD.USD| 1.0515| 1.05175 11:09:45|cUSD.JPY| 78.231| 78.254 11:09:45|cEUR.JPY| 96.209| 96.234 11:09:45|cEUR.JPY| 96.209| 96.233 11:09:45|cAUD.USD| 1.0515| 1.05177 11:09:45|cUSD.JPY| 78.23| 78.254 11:09:45|cEUR.GBP| 0.78848| 0.78872 11:09:45|cGBP.USD| 1.55925| 1.55951 11:09:45|cEUR.JPY| 96.209| 96.232 11:09:45|cAUD.USD| 1.05152| 1.05177 11:09:45|cEUR.AUD| 1.16922| 1.1695 11:09:45|cEUR.JPY| 96.209| 96.233 11:09:45|cEUR.GBP| 0.78847| 0.78872 11:09:45|cGBP.USD| 1.55925| 1.55953 11:09:45|cAUD.USD| 1.0515| 1.05177 11:09:45|cEUR.AUD| 1.16922| 1.16951 11:09:45|cEUR.JPY| 96.209| 96.234 11:09:45|cEUR.USD| 1.22962| 1.22989 11:09:45|cAUD.USD| 1.05151| 1.05177 11:09:46|cAUD.USD| 1.05152| 1.05177 11:09:46|cEUR.JPY| 96.209| 96.235 11:09:46|cEUR.JPY| 96.209| 96.234 11:09:46|cEUR.JPY| 96.209| 96.235 11:09:46|cEUR.USD| 1.22963| 1.2299 11:09:46|cAUD.USD| 1.05152| 1.05178 11:09:46|cAUD.USD| 1.05154| 1.05178 11:09:46|cAUD.USD| 1.05153| 1.05178 11:09:46|cEUR.AUD| 1.16921| 1.16951 11:09:46|cAUD.USD| 1.05154| 1.05178 11:09:46|cEUR.AUD| 1.16923| 1.16951 11:09:46|cEUR.AUD| 1.16923| 1.16947 11:09:46|cEUR.GBP| 0.7885| 0.78872 11:09:46|cAUD.USD| 1.05154| 1.05179 11:09:46|cAUD.USD| 1.05154| 1.0518 11:09:46|cAUD.USD| 1.05154| 1.05179 11:09:46|cEUR.GBP| 0.7885| 0.78873 11:09:47|cAUD.USD| 1.05153| 1.05179 11:09:47|cEUR.AUD| 1.1692| 1.16951 11:09:47|cEUR.AUD| 1.16921| 1.16951 11:09:47|cAUD.USD| 1.05153| 1.05177 11:09:47|cEUR.GBP| 0.78849| 0.78873 11:09:47|cEUR.JPY| 96.209| 96.234 11:09:47|cEUR.GBP| 0.78849| 0.78872 11:09:47|cAUD.USD| 1.05152| 1.05177 11:09:47|cEUR.AUD| 1.16919| 1.16951 11:09:47|cAUD.USD| 1.05152| 1.05178 11:09:48|cEUR.GBP| 0.78849| 0.78873 11:09:48|cEUR.USD| 1.22963| 1.22989 11:09:48|cEUR.JPY| 96.206| 96.234 11:09:48|cUSD.JPY| 78.231| 78.254 11:09:49|cEUR.USD| 1.22963| 1.22988 11:09:49|cEUR.USD| 1.22963| 1.22986 11:09:49|cEUR.JPY| 96.206| 96.233 11:09:49|cEUR.AUD| 1.16919| 1.16949 11:09:49|cEUR.AUD| 1.16918| 1.16949 11:09:49|cAUD.USD| 1.05154| 1.05178 11:09:49|cAUD.USD| 1.05155| 1.05178 11:09:49|cEUR.USD| 1.22961| 1.22986 11:09:49|cAUD.USD| 1.05155| 1.0518 11:09:49|cEUR.JPY| 96.206| 96.234 11:09:49|cEUR.USD| 1.22962| 1.22986 11:09:49|cEUR.AUD| 1.16918| 1.16948 11:09:49|cEUR.AUD| 1.16918| 1.16944 11:09:49|cAUD.USD| 1.05156| 1.0518 11:09:49|cAUD.USD| 1.05156| 1.05181 11:09:49|cEUR.USD| 1.22963| 1.22986 11:09:50|cEUR.JPY| 96.207| 96.234 11:09:50|cEUR.AUD| 1.16918| 1.16947 11:09:50|cAUD.USD| 1.05155| 1.05181 11:09:50|cAUD.USD| 1.05154| 1.0518 11:09:50|cEUR.JPY| 96.206| 96.234 11:09:50|cAUD.USD| 1.05154| 1.05179 11:09:50|cEUR.AUD| 1.16917| 1.16947 11:09:50|cAUD.USD| 1.05153| 1.05179 11:09:50|cEUR.AUD| 1.16919| 1.16947 11:09:50|cEUR.AUD| 1.16919| 1.16948 11:09:50|cAUD.USD| 1.05153| 1.05177 11:09:50|cEUR.AUD| 1.16919| 1.16951 11:09:50|cAUD.USD| 1.05152| 1.05176 11:09:50|cAUD.USD| 1.05151| 1.05176 11:09:50|cAUD.USD| 1.05151| 1.05175 11:09:50|cAUD.USD| 1.05151| 1.05174 11:09:50|cEUR.AUD| 1.16921| 1.16951 11:09:50|cAUD.USD| 1.05151| 1.05175 11:09:50|cEUR.AUD| 1.16922| 1.16951 11:09:50|cAUD.USD| 1.0515| 1.05175 11:09:51|cAUD.USD| 1.05151| 1.05175 11:09:51|cAUD.USD| 1.05151| 1.05176 11:09:51|cAUD.USD| 1.0515| 1.05176 11:09:51|cAUD.USD| 1.05152| 1.05176 11:09:51|cAUD.USD| 1.05152| 1.05177 11:09:51|cAUD.USD| 1.05151| 1.05177 11:09:52|cEUR.USD| 1.22963| 1.22988 11:09:52|cAUD.USD| 1.05151| 1.05176 11:09:52|cAUD.USD| 1.05151| 1.05177 11:09:52|cAUD.USD| 1.05152| 1.05177 11:09:52|cGBP.USD| 1.5593| 1.55954 11:09:52|cEUR.GBP| 0.78846| 0.78871 11:09:52|cEUR.AUD| 1.1692| 1.16951 11:09:53|cAUD.USD| 1.05153| 1.05177 11:09:53|cAUD.USD| 1.05153| 1.05178 11:09:53|cAUD.USD| 1.05154| 1.05178 11:09:53|cGBP.USD| 1.5593| 1.55955 11:09:53|cEUR.GBP| 0.78846| 0.7887 11:09:53|cAUD.USD| 1.05153| 1.05178 11:09:53|cAUD.USD| 1.05155| 1.05178 11:09:53|cEUR.AUD| 1.1692| 1.16947 11:09:53|cEUR.AUD| 1.16919| 1.16947 11:09:53|cAUD.USD| 1.05153| 1.05178 11:09:53|cAUD.USD| 1.05154| 1.05178 11:09:53|cEUR.AUD| 1.16918| 1.16947 11:09:53|cAUD.USD| 1.05155| 1.0518 11:09:53|cAUD.USD| 1.05158| 1.0518 11:09:53|cEUR.AUD| 1.16918| 1.16942 11:09:53|cEUR.AUD| 1.16915| 1.16942 11:09:53|cAUD.USD| 1.05158| 1.05182 11:09:53|cAUD.USD| 1.05158| 1.05183 11:09:54|cAUD.USD| 1.05161| 1.05183 11:09:54|cAUD.USD| 1.0516| 1.05183 11:09:54|cAUD.USD| 1.05161| 1.05183 11:09:55|cEUR.GBP| 0.78846| 0.78871 11:09:55|cAUD.USD| 1.05161| 1.05184 11:09:55|cEUR.AUD| 1.16915| 1.16944 11:09:55|cAUD.USD| 1.0516| 1.05184 11:09:55|cAUD.USD| 1.05161| 1.05184 11:09:56|cEUR.USD| 1.22963| 1.22987 11:09:56|cAUD.USD| 1.0516| 1.05184 11:09:56|cEUR.USD| 1.22963| 1.22985 11:09:56|cEUR.AUD| 1.16915| 1.16936 11:09:56|cEUR.JPY| 96.206| 96.233 11:09:56|cEUR.AUD| 1.16914| 1.16936 11:09:56|cEUR.GBP| 0.78846| 0.7887 11:09:56|cEUR.JPY| 96.206| 96.231 11:09:56|cEUR.USD| 1.22962| 1.22983 11:09:56|cEUR.USD| 1.22961| 1.22983 11:09:56|cAUD.USD| 1.05159| 1.05184 11:09:56|cEUR.USD| 1.22961| 1.22985 11:09:56|cEUR.USD| 1.22959| 1.22985 11:09:56|cGBP.USD| 1.55927| 1.55955 11:09:56|cAUD.USD| 1.05159| 1.05183 11:09:56|cEUR.USD| 1.22958| 1.22985 11:09:56|cEUR.AUD| 1.16914| 1.16939 11:09:56|cEUR.USD| 1.22961| 1.22985 11:09:56|cEUR.GBP| 0.78845| 0.7887 11:09:56|cEUR.USD| 1.22961| 1.22987 11:09:56|cEUR.AUD| 1.16914| 1.16942 11:09:56|cAUD.USD| 1.05161| 1.05183 11:09:56|cAUD.USD| 1.05161| 1.05184 11:09:56|cEUR.AUD| 1.16914| 1.16943 11:09:56|cEUR.USD| 1.2296| 1.22987 11:09:56|cEUR.JPY| 96.206| 96.233 11:09:56|cEUR.USD| 1.22961| 1.22987 11:09:56|cAUD.USD| 1.0516| 1.05184 11:09:56|cEUR.GBP| 0.78846| 0.7887 11:09:56|cEUR.GBP| 0.78846| 0.78871 11:09:57|cEUR.USD| 1.22961| 1.22988 11:09:57|cEUR.GBP| 0.78846| 0.7887 11:09:57|cAUD.USD| 1.05161| 1.05184 11:09:57|cAUD.USD| 1.05161| 1.05183 11:09:57|cEUR.AUD| 1.16916| 1.16943 11:09:57|cAUD.USD| 1.05158| 1.05183 11:09:57|cAUD.USD| 1.05158| 1.0518 11:09:57|cAUD.USD| 1.05158| 1.05179 11:09:57|cEUR.USD| 1.22961| 1.22987 11:09:57|cAUD.USD| 1.05156| 1.05179 11:09:57|cEUR.AUD| 1.16916| 1.16946 11:09:57|cEUR.AUD| 1.16917| 1.16949 11:09:57|cAUD.USD| 1.05156| 1.05177 11:09:57|cAUD.USD| 1.05155| 1.05177 11:09:57|cAUD.USD| 1.05155| 1.05175 11:09:57|cAUD.USD| 1.05154| 1.05175 11:09:57|cEUR.AUD| 1.16917| 1.1695 11:09:57|cEUR.AUD| 1.16918| 1.1695 11:09:57|cEUR.AUD| 1.16918| 1.16951 11:09:57|cAUD.USD| 1.05155| 1.05175 11:09:57|cAUD.USD| 1.05155| 1.05177 11:09:57|cEUR.AUD| 1.16918| 1.16952 11:09:57|cEUR.AUD| 1.16918| 1.16949 11:09:57|cAUD.USD| 1.05158| 1.05177 11:09:57|cAUD.USD| 1.05158| 1.05179 11:09:57|cGBP.USD| 1.55929| 1.55955 11:09:57|cEUR.JPY| 96.207| 96.233 11:09:57|cEUR.USD| 1.22962| 1.22988 11:09:57|cEUR.GBP| 0.78846| 0.78871 11:09:57|cAUD.USD| 1.05158| 1.05181 11:09:57|cEUR.JPY| 96.206| 96.233 11:09:58|cAUD.USD| 1.05157| 1.05181 11:09:58|cEUR.AUD| 1.16916| 1.16947 11:09:58|cAUD.USD| 1.05158| 1.05181 11:09:58|cAUD.USD| 1.05159| 1.05181 11:09:58|cAUD.USD| 1.05159| 1.05183 11:09:58|cAUD.USD| 1.0516| 1.05183 11:09:58|cEUR.JPY| 96.206| 96.234 11:09:58|cEUR.GBP| 0.78846| 0.7887 11:09:58|cEUR.AUD| 1.16916| 1.16943 11:09:58|cUSD.JPY| 78.231| 78.252 11:09:58|cEUR.GBP| 0.78846| 0.78871 11:09:58|cEUR.JPY| 96.206| 96.231 11:09:58|cUSD.JPY| 78.23| 78.252 11:09:58|cEUR.GBP| 0.78846| 0.7887 11:09:58|cUSD.JPY| 78.231| 78.252 11:09:58|cUSD.JPY| 78.231| 78.255 11:09:58|cEUR.JPY| 96.206| 96.233 11:09:58|cEUR.GBP| 0.78846| 0.78871 11:09:59|cAUD.USD| 1.05161| 1.05183 11:09:59|cEUR.JPY| 96.207| 96.233 11:09:59|cEUR.JPY| 96.208| 96.233 11:09:59|cEUR.USD| 1.22962| 1.22989 11:09:59|cEUR.GBP| 0.78848| 0.78871 11:09:59|cEUR.AUD| 1.16914| 1.16943 11:09:59|cEUR.AUD| 1.16913| 1.16943 11:09:59|cEUR.USD| 1.22965| 1.2299 11:09:59|cEUR.JPY| 96.209| 96.234 11:09:59|cEUR.AUD| 1.16913| 1.16942 11:09:59|cAUD.USD| 1.05161| 1.05185 11:09:59|cAUD.USD| 1.05161| 1.05187 11:09:59|cUSD.JPY| 78.232| 78.255 11:09:59|cGBP.USD| 1.55931| 1.55955 11:09:59|cEUR.USD| 1.22965| 1.22991 11:09:59|cEUR.AUD| 1.16915| 1.16942 11:09:59|cEUR.USD| 1.22965| 1.22992 11:09:59|cEUR.USD| 1.22965| 1.22993 11:09:59|cGBP.USD| 1.55931| 1.55956 11:09:59|cEUR.JPY| 96.209| 96.236 11:09:59|cEUR.JPY| 96.211| 96.237 11:09:59|cAUD.USD| 1.05167| 1.05187 11:09:59|cEUR.USD| 1.22968| 1.22994 11:09:59|cEUR.JPY| 96.211| 96.238 11:09:59|cEUR.GBP| 0.78848| 0.78872 11:09:59|cAUD.USD| 1.05167| 1.05188 11:09:59|cGBP.USD| 1.55931| 1.55957 11:09:59|cEUR.AUD| 1.16912| 1.16942 11:09:59|cGBP.USD| 1.55931| 1.55958 11:09:59|cEUR.AUD| 1.16912| 1.16945 11:09:59|cEUR.AUD| 1.16913| 1.16945 11:09:59|cEUR.USD| 1.22969| 1.22994 11:09:59|cAUD.USD| 1.05169| 1.05188 11:09:59|cEUR.JPY| 96.213| 96.238 11:09:59|cGBP.USD| 1.55931| 1.55957 11:09:59|cEUR.AUD| 1.16912| 1.16945 11:09:59|cAUD.USD| 1.05169| 1.05189 11:09:59|cEUR.AUD| 1.16912| 1.1694 11:09:59|cAUD.USD| 1.05169| 1.0519 11:09:59|cGBP.USD| 1.55935| 1.55957 11:09:59|cEUR.USD| 1.2297| 1.22994 11:09:59|cGBP.USD| 1.55935| 1.5596 11:09:59|cEUR.USD| 1.2297| 1.22996 11:09:59|cEUR.JPY| 96.213| 96.241 11:09:59|cGBP.USD| 1.55937| 1.5596 11:09:59|cEUR.JPY| 96.213| 96.24 11:10:00|cEUR.USD| 1.2297| 1.22995 11:10:00|cEUR.AUD| 1.16912| 1.16936 11:10:00|cEUR.JPY| 96.213| 96.241 11:10:00|cGBP.USD| 1.55937| 1.55962 11:10:00|cEUR.GBP| 0.78847| 0.78872 11:10:00|cAUD.USD| 1.05169| 1.05191 11:10:00|cEUR.USD| 1.22969| 1.22995 11:10:00|cAUD.USD| 1.05169| 1.05193 11:10:00|cEUR.USD| 1.22969| 1.22994 11:10:00|cEUR.JPY| 96.213| 96.239 11:10:00|cEUR.AUD| 1.1691| 1.16936 11:10:00|cEUR.USD| 1.22968| 1.22994 11:10:00|cEUR.JPY| 96.211| 96.239 11:10:00|cEUR.GBP| 0.78847| 0.78871 11:10:00|cAUD.USD| 1.05171| 1.05193 11:10:00|cEUR.JPY| 96.211| 96.24 11:10:00|cEUR.USD| 1.22968| 1.22995 11:10:00|cEUR.GBP| 0.78847| 0.78872 11:10:00|cEUR.USD| 1.22968| 1.22996 11:10:00|cEUR.USD| 1.22969| 1.22996 11:10:00|cEUR.GBP| 0.78848| 0.78872 11:10:00|cEUR.GBP| 0.78847| 0.78872 11:10:00|cGBP.USD| 1.55935| 1.55962 11:10:00|cEUR.GBP| 0.78848| 0.78872 11:10:00|cEUR.JPY| 96.213| 96.24 11:10:00|cEUR.AUD| 1.16909| 1.16936 11:10:00|cEUR.USD| 1.22969| 1.22994 11:10:00|cEUR.JPY| 96.211| 96.24 11:10:00|cEUR.GBP| 0.78848| 0.78871 11:10:00|cAUD.USD| 1.05169| 1.05193 11:10:00|cEUR.USD| 1.22968| 1.22994 11:10:00|cEUR.GBP| 0.78847| 0.78871 11:10:00|cAUD.USD| 1.05169| 1.05192 11:10:00|cEUR.GBP| 0.78847| 0.7887 11:10:00|cEUR.JPY| 96.211| 96.238 11:10:00|cGBP.USD| 1.55933| 1.55962 11:10:00|cGBP.USD| 1.55934| 1.55962 11:10:00|cGBP.USD| 1.55934| 1.55961 11:10:00|cEUR.GBP| 0.78847| 0.78871 11:10:00|cAUD.USD| 1.0517| 1.05192 11:10:00|cEUR.GBP| 0.78846| 0.78871 11:10:00|cGBP.USD| 1.55933| 1.5596 11:10:00|cAUD.USD| 1.05171| 1.05192 11:10:00|cAUD.USD| 1.05171| 1.05193 11:10:01|cEUR.AUD| 1.16908| 1.16936 11:10:01|cEUR.AUD| 1.16909| 1.16936 11:10:01|cAUD.USD| 1.05171| 1.05194 11:10:01|cEUR.USD| 1.22967| 1.22994 11:10:01|cGBP.USD| 1.55933| 1.55956 11:10:01|cGBP.USD| 1.55932| 1.55956 11:10:01|cEUR.USD| 1.22968| 1.22994 11:10:01|cEUR.GBP| 0.78847| 0.78871 11:10:01|cEUR.JPY| 96.211| 96.24 11:10:01|cEUR.USD| 1.22969| 1.22996 11:10:01|cGBP.USD| 1.55931| 1.55956 11:10:01|cEUR.GBP| 0.78847| 0.78872 11:10:01|cEUR.JPY| 96.213| 96.24 11:10:01|cEUR.JPY| 96.213| 96.241 11:10:01|cEUR.GBP| 0.78847| 0.78871 11:10:01|cEUR.USD| 1.22969| 1.22995 11:10:01|cAUD.USD| 1.0517| 1.05194 11:10:01|cEUR.USD| 1.22968| 1.22994 11:10:01|cAUD.USD| 1.05171| 1.05194 11:10:01|cEUR.JPY| 96.211| 96.24 11:10:01|cAUD.USD| 1.0517| 1.05194 11:10:01|cEUR.JPY| 96.211| 96.238 11:10:01|cEUR.GBP| 0.78846| 0.78871 11:10:02|cAUD.USD| 1.05171| 1.05194 11:10:02|cEUR.GBP| 0.78847| 0.78871 11:10:02|cEUR.JPY| 96.211| 96.24 11:10:02|cEUR.USD| 1.22969| 1.22994 11:10:02|cEUR.GBP| 0.78847| 0.78872 11:10:02|cEUR.GBP| 0.78846| 0.78871 11:10:02|cEUR.AUD| 1.16908| 1.16936 11:10:02|cEUR.USD| 1.22969| 1.22995 11:10:02|cEUR.JPY| 96.213| 96.24 11:10:02|cEUR.GBP| 0.78847| 0.78872 11:10:02|cEUR.USD| 1.22969| 1.22996 11:10:02|cEUR.AUD| 1.16909| 1.16936 11:10:02|cEUR.JPY| 96.213| 96.241 11:10:02|cEUR.USD| 1.2297| 1.22996 11:10:02|cGBP.USD| 1.55931| 1.55957 11:10:02|cGBP.USD| 1.55932| 1.55957 11:10:02|cGBP.USD| 1.55935| 1.55957 11:10:02|cGBP.USD| 1.55935| 1.5596 11:10:02|cGBP.USD| 1.55935| 1.55964 11:10:02|cGBP.USD| 1.55937| 1.55964 11:10:02|cAUD.USD| 1.0517| 1.05194 11:10:02|cEUR.AUD| 1.16909| 1.1694 11:10:02|cEUR.AUD| 1.16909| 1.16941 11:10:02|cEUR.AUD| 1.16909| 1.16942 11:10:02|cEUR.USD| 1.2297| 1.22997 11:10:02|cUSD.JPY| 78.232| 78.252 11:10:02|cEUR.JPY| 96.213| 96.242 11:10:02|cEUR.JPY| 96.213| 96.237 11:10:02|cEUR.GBP| 0.78847| 0.78871 11:10:02|cEUR.JPY| 96.211| 96.237 11:10:02|cEUR.GBP| 0.78847| 0.78872 11:10:02|cUSD.JPY| 78.23| 78.252 11:10:02|cUSD.JPY| 78.23| 78.253 11:10:02|cUSD.JPY| 78.231| 78.253 11:10:02|cEUR.USD| 1.2297| 1.22995 11:10:02|cUSD.JPY| 78.23| 78.253 11:10:02|cUSD.JPY| 78.231| 78.253 11:10:02|cUSD.JPY| 78.231| 78.254 11:10:02|cEUR.JPY| 96.211| 96.238 11:10:03|cEUR.JPY| 96.212| 96.238 11:10:03|cAUD.USD| 1.05171| 1.05194 11:10:03|cEUR.GBP| 0.78846| 0.78871 11:10:03|cEUR.AUD| 1.16911| 1.16942 11:10:04|cAUD.USD| 1.0517| 1.05194 11:10:04|cAUD.USD| 1.05169| 1.05194 11:10:04|cEUR.AUD| 1.16912| 1.16942 11:10:04|cAUD.USD| 1.05169| 1.05192 11:10:04|cEUR.AUD| 1.16913| 1.16942 11:10:04|cAUD.USD| 1.05169| 1.05191 11:10:04|cEUR.USD| 1.2297| 1.22993 11:10:05|cGBP.USD| 1.55937| 1.55966 11:10:05|cEUR.AUD| 1.16913| 1.16943 11:10:05|cEUR.USD| 1.2297| 1.22994 11:10:05|cEUR.GBP| 0.78847| 0.78871 11:10:05|cEUR.AUD| 1.16913| 1.16945 11:10:05|cGBP.USD| 1.55937| 1.55961 11:10:05|cAUD.USD| 1.05168| 1.05191 11:10:05|cGBP.USD| 1.55937| 1.55966 11:10:05|cAUD.USD| 1.05169| 1.05191 11:10:05|cEUR.AUD| 1.16913| 1.1694 11:10:05|cEUR.GBP| 0.78846| 0.78871 11:10:05|cAUD.USD| 1.05169| 1.05193 11:10:05|cEUR.AUD| 1.16911| 1.1694 11:10:05|cAUD.USD| 1.05171| 1.05193 11:10:05|cAUD.USD| 1.0517| 1.05193 11:10:05|cEUR.AUD| 1.16912| 1.1694 11:10:05|cAUD.USD| 1.05171| 1.05193 11:10:06|cAUD.USD| 1.0517| 1.05193 11:10:06|cAUD.USD| 1.0517| 1.05192 11:10:06|cEUR.AUD| 1.16911| 1.1694 11:10:06|cAUD.USD| 1.05169| 1.05192 11:10:06|cEUR.USD| 1.2297| 1.22993 11:10:06|cAUD.USD| 1.05169| 1.0519 11:10:06|cAUD.USD| 1.05168| 1.0519 11:10:06|cEUR.GBP| 0.78848| 0.78871 11:10:06|cGBP.USD| 1.55937| 1.55963 11:10:06|cEUR.USD| 1.22969| 1.22993 11:10:06|cAUD.USD| 1.05168| 1.05188 11:10:06|cEUR.JPY| 96.212| 96.235 11:10:06|cAUD.USD| 1.05167| 1.05188 11:10:06|cEUR.AUD| 1.16911| 1.16942 11:10:06|cEUR.USD| 1.22969| 1.22992 11:10:06|cEUR.GBP| 0.78846| 0.78871 11:10:06|cEUR.AUD| 1.16911| 1.16945 11:10:06|cEUR.USD| 1.22968| 1.22992 11:10:06|cEUR.AUD| 1.16912| 1.16945 11:10:06|cEUR.USD| 1.22968| 1.22991 11:10:06|cEUR.AUD| 1.16912| 1.16941 11:10:06|cGBP.USD| 1.55937| 1.55961 11:10:06|cEUR.USD| 1.22966| 1.22991 11:10:06|cAUD.USD| 1.05164| 1.05188 11:10:06|cEUR.USD| 1.22966| 1.22986 11:10:06|cEUR.JPY| 96.212| 96.234 11:10:06|cEUR.AUD| 1.16912| 1.16938 11:10:06|cEUR.GBP| 0.78846| 0.7887 11:10:06|cAUD.USD| 1.05163| 1.05186 11:10:06|cEUR.AUD| 1.16913| 1.16938 11:10:06|cAUD.USD| 1.05162| 1.05186 11:10:06|cEUR.JPY| 96.21| 96.234 11:10:06|cUSD.JPY| 78.231| 78.255 11:10:06|cEUR.JPY| 96.21| 96.233 11:10:06|cEUR.GBP| 0.78846| 0.78869 11:10:06|cEUR.USD| 1.22965| 1.22986 11:10:06|cEUR.JPY| 96.208| 96.233 11:10:06|cEUR.GBP| 0.78845| 0.78869 11:10:06|cEUR.USD| 1.22963| 1.22986 11:10:06|cEUR.AUD| 1.16912| 1.16938 11:10:06|cEUR.USD| 1.22962| 1.22986 11:10:06|cGBP.USD| 1.55933| 1.55958 11:10:06|cEUR.USD| 1.22961| 1.22986 11:10:06|cEUR.GBP| 0.78844| 0.78868 11:10:06|cAUD.USD| 1.05162| 1.05184 11:10:06|cGBP.USD| 1.55933| 1.5596 11:10:06|cAUD.USD| 1.05161| 1.05184 11:10:06|cEUR.USD| 1.22961| 1.22982 11:10:06|cEUR.USD| 1.22959| 1.22982 11:10:06|cGBP.USD| 1.55931| 1.5596 11:10:06|cAUD.USD| 1.05161| 1.05182 11:10:06|cAUD.USD| 1.05161| 1.05183 11:10:07|cEUR.JPY| 96.208| 96.232 11:10:07|cEUR.USD| 1.22958| 1.22982 11:10:07|cEUR.USD| 1.22957| 1.22982 11:10:07|cAUD.USD| 1.0516| 1.05183 11:10:07|cGBP.USD| 1.55931| 1.55958 11:10:07|cEUR.USD| 1.22958| 1.22982 11:10:07|cEUR.AUD| 1.16909| 1.16938 11:10:07|cEUR.JPY| 96.208| 96.233 11:10:07|cGBP.USD| 1.55931| 1.5596 11:10:07|cAUD.USD| 1.05161| 1.05183 11:10:07|cEUR.USD| 1.22957| 1.22982 11:10:07|cEUR.USD| 1.22957| 1.22983 11:10:07|cEUR.USD| 1.22958| 1.22983 11:10:07|cGBP.USD| 1.55931| 1.55957 11:10:07|cEUR.GBP| 0.78844| 0.78869 11:10:07|cGBP.USD| 1.55931| 1.5596 11:10:07|cGBP.USD| 1.55931| 1.55956 11:10:07|cEUR.JPY| 96.204| 96.232 11:10:07|cEUR.USD| 1.22959| 1.22983 11:10:07|cEUR.JPY| 96.206| 96.232 11:10:07|cAUD.USD| 1.05161| 1.05184 11:10:07|cEUR.JPY| 96.206| 96.233 11:10:07|cUSD.JPY| 78.232| 78.255 11:10:07|cGBP.USD| 1.55929| 1.55955 11:10:07|cAUD.USD| 1.05162| 1.05184 11:10:07|cEUR.GBP| 0.78846| 0.78869 11:10:07|cEUR.AUD| 1.16911| 1.16938 11:10:07|cUSD.JPY| 78.231| 78.255 11:10:07|cEUR.GBP| 0.78846| 0.7887 11:10:07|cGBP.USD| 1.55927| 1.55955 11:10:07|cAUD.USD| 1.05162| 1.05183 11:10:07|cEUR.USD| 1.22959| 1.22984 11:10:07|cAUD.USD| 1.05162| 1.05184 11:10:07|cEUR.GBP| 0.78846| 0.78871 11:10:07|cEUR.USD| 1.22959| 1.22983 11:10:08|cEUR.USD| 1.22959| 1.22984 11:10:08|cEUR.USD| 1.2296| 1.22984 11:10:08|cGBP.USD| 1.55927| 1.55954 11:10:08|cEUR.USD| 1.2296| 1.22986 11:10:08|cEUR.USD| 1.22961| 1.22986 11:10:08|cEUR.USD| 1.22962| 1.22986 11:10:08|cGBP.USD| 1.55926| 1.55954 11:10:08|cAUD.USD| 1.05162| 1.05185 11:10:08|cEUR.USD| 1.22962| 1.22985 11:10:08|cEUR.JPY| 96.206| 96.234 11:10:08|cEUR.USD| 1.22962| 1.22984 11:10:08|cAUD.USD| 1.05162| 1.05184 11:10:08|cEUR.USD| 1.22962| 1.22985 11:10:08|cEUR.USD| 1.22962| 1.22984 11:10:08|cEUR.JPY| 96.206| 96.232 11:10:08|cEUR.USD| 1.22962| 1.22983 11:10:08|cAUD.USD| 1.05161| 1.05184 11:10:08|cEUR.AUD| 1.16911| 1.1694 11:10:08|cEUR.GBP| 0.78845| 0.7887 11:10:08|cEUR.USD| 1.22959| 1.22983 11:10:08|cAUD.USD| 1.0516| 1.05184 11:10:08|cUSD.JPY| 78.232| 78.255 11:10:08|cGBP.USD| 1.55926| 1.55952 11:10:08|cEUR.AUD| 1.16911| 1.16939 11:10:08|cAUD.USD| 1.05161| 1.05184 11:10:08|cAUD.USD| 1.0516| 1.05184 11:10:08|cAUD.USD| 1.0516| 1.05182 11:10:09|cEUR.AUD| 1.1691| 1.16939 11:10:09|cEUR.USD| 1.22958| 1.22983 11:10:09|cEUR.USD| 1.22958| 1.22982 11:10:09|cEUR.AUD| 1.1691| 1.1694 11:10:09|cAUD.USD| 1.0516| 1.0518 11:10:09|cEUR.AUD| 1.16911| 1.16941 11:10:09|cAUD.USD| 1.05159| 1.0518 11:10:09|cEUR.AUD| 1.16911| 1.16943 11:10:09|cEUR.AUD| 1.16913| 1.16943 11:10:09|cEUR.USD| 1.22958| 1.22983 11:10:09|cEUR.JPY| 96.206| 96.23 11:10:09|cAUD.USD| 1.05159| 1.05182 11:10:09|cEUR.AUD| 1.16912| 1.16943 11:10:09|cAUD.USD| 1.05159| 1.05179 11:10:09|cAUD.USD| 1.05158| 1.05179 11:10:09|cUSD.JPY| 78.232| 78.256 11:10:09|cEUR.USD| 1.22958| 1.22981 11:10:09|cAUD.USD| 1.05158| 1.05181 11:10:09|cEUR.AUD| 1.16912| 1.16942 11:10:09|cEUR.USD| 1.22955| 1.22981 11:10:09|cEUR.AUD| 1.16911| 1.16942 11:10:09|cEUR.USD| 1.22955| 1.2298 11:10:09|cEUR.USD| 1.22956| 1.2298 11:10:09|cEUR.USD| 1.22956| 1.22981 11:10:09|cEUR.USD| 1.22956| 1.22982 11:10:10|cEUR.AUD| 1.16912| 1.16942 11:10:10|cEUR.USD| 1.2296| 1.22981 11:10:10|cAUD.USD| 1.05159| 1.05181 11:10:10|cEUR.GBP| 0.78846| 0.7887 11:10:10|cGBP.USD| 1.55926| 1.55955 11:10:10|cEUR.JPY| 96.206| 96.232 11:10:10|cAUD.USD| 1.05158| 1.05181 11:10:10|cEUR.USD| 1.2296| 1.22983 11:10:10|cAUD.USD| 1.05159| 1.05181 11:10:10|cEUR.AUD| 1.16912| 1.16943 11:10:10|cAUD.USD| 1.05159| 1.05179 11:10:10|cEUR.AUD| 1.16914| 1.16943 11:10:10|cEUR.USD| 1.22959| 1.22983 11:10:10|cAUD.USD| 1.05158| 1.05179 11:10:10|cEUR.AUD| 1.16914| 1.16945 11:10:10|cEUR.AUD| 1.16914| 1.16946 11:10:10|cEUR.USD| 1.22962| 1.22983 11:10:10|cUSD.JPY| 78.232| 78.255 11:10:10|cEUR.GBP| 0.78846| 0.78871 11:10:10|cEUR.USD| 1.22962| 1.22985 11:10:10|cAUD.USD| 1.05159| 1.05179 11:10:10|cEUR.GBP| 0.78846| 0.7887 11:10:10|cGBP.USD| 1.55928| 1.55955 11:10:10|cEUR.USD| 1.22965| 1.22985 11:10:10|cEUR.GBP| 0.78849| 0.7887 11:10:10|cEUR.AUD| 1.16917| 1.16946 11:10:10|cEUR.USD| 1.22966| 1.22986 11:10:10|cEUR.AUD| 1.16917| 1.16949 11:10:10|cEUR.JPY| 96.206| 96.233 11:10:10|cEUR.USD| 1.22966| 1.22988 11:10:10|cEUR.AUD| 1.16918| 1.16949 11:10:10|cEUR.JPY| 96.206| 96.234 11:10:10|cAUD.USD| 1.05158| 1.05179 11:10:10|cEUR.USD| 1.22966| 1.22989 11:10:10|cEUR.AUD| 1.16919| 1.16949 11:10:10|cEUR.GBP| 0.78847| 0.7887 11:10:10|cEUR.USD| 1.22965| 1.22988 11:10:10|cEUR.USD| 1.22963| 1.22987 11:10:10|cEUR.USD| 1.22964| 1.22987 11:10:11|cEUR.AUD| 1.16917| 1.16949 11:10:12|cAUD.USD| 1.05159| 1.05179 11:10:12|cEUR.AUD| 1.16917| 1.16944 11:10:12|cAUD.USD| 1.05159| 1.05181 11:10:12|cEUR.AUD| 1.16916| 1.16944 11:10:12|cEUR.USD| 1.22964| 1.22986 11:10:12|cEUR.USD| 1.22961| 1.22986 11:10:12|cEUR.USD| 1.22961| 1.22987 11:10:12|cEUR.AUD| 1.16915| 1.16944 11:10:12|cEUR.JPY| 96.206| 96.233 11:10:12|cEUR.USD| 1.22961| 1.22985 11:10:12|cEUR.GBP| 0.78846| 0.7887 11:10:12|cEUR.AUD| 1.16914| 1.16941 11:10:12|cEUR.JPY| 96.206| 96.234 11:10:12|cEUR.USD| 1.22961| 1.22986 11:10:12|cAUD.USD| 1.0516| 1.05181 11:10:13|cAUD.USD| 1.0516| 1.05182 11:10:13|cGBP.USD| 1.55926| 1.55955 11:10:13|cEUR.GBP| 0.78847| 0.7887 11:10:13|cEUR.USD| 1.22961| 1.22985 11:10:13|cEUR.USD| 1.22961| 1.22986 11:10:14|cEUR.USD| 1.22961| 1.22985 11:10:14|cAUD.USD| 1.05158| 1.05182 11:10:14|cEUR.AUD| 1.16916| 1.16941 11:10:14|cAUD.USD| 1.05158| 1.05179 11:10:14|cEUR.AUD| 1.16916| 1.16946 11:10:14|cEUR.USD| 1.22961| 1.22986 11:10:15|cAUD.USD| 1.05158| 1.05181 11:10:15|cEUR.AUD| 1.16915| 1.16946 11:10:16|cEUR.USD| 1.22961| 1.22985 11:10:16|cEUR.AUD| 1.16914| 1.16946 11:10:16|cGBP.USD| 1.55928| 1.55955 11:10:16|cEUR.USD| 1.2296| 1.22985 11:10:16|cEUR.GBP| 0.78846| 0.7887 11:10:16|cEUR.USD| 1.2296| 1.22984 11:10:17|cEUR.USD| 1.22961| 1.22984 11:10:17|cEUR.USD| 1.22961| 1.22983 11:10:17|cEUR.JPY| 96.206| 96.233 11:10:17|cEUR.USD| 1.22961| 1.22984 11:10:17|cEUR.JPY| 96.206| 96.234 11:10:17|cEUR.JPY| 96.206| 96.233 11:10:17|cEUR.USD| 1.22961| 1.22982 11:10:17|cGBP.USD| 1.55926| 1.55955 11:10:17|cAUD.USD| 1.05158| 1.0518 11:10:17|cEUR.AUD| 1.16913| 1.16946 11:10:17|cEUR.USD| 1.22958| 1.22982 11:10:17|cEUR.USD| 1.22957| 1.22982 11:10:17|cAUD.USD| 1.05158| 1.05181 11:10:17|cAUD.USD| 1.05158| 1.05179 11:10:17|cEUR.JPY| 96.206| 96.231 11:10:17|cEUR.AUD| 1.16912| 1.16943 11:10:17|cEUR.GBP| 0.78844| 0.78869 11:10:17|cAUD.USD| 1.05157| 1.05179 11:10:17|cEUR.AUD| 1.16912| 1.16941 11:10:17|cEUR.USD| 1.22956| 1.22982 11:10:17|cEUR.AUD| 1.16911| 1.16941 11:10:17|cEUR.USD| 1.22956| 1.2298 11:10:17|cGBP.USD| 1.55926| 1.5595 11:10:17|cEUR.AUD| 1.16912| 1.16941 11:10:17|cGBP.USD| 1.55926| 1.55953 11:10:17|cEUR.GBP| 0.78845| 0.78869 11:10:17|cGBP.USD| 1.55926| 1.55951 11:10:17|cEUR.USD| 1.22957| 1.2298 11:10:17|cEUR.GBP| 0.78847| 0.78869 11:10:17|cEUR.USD| 1.22957| 1.22981 11:10:17|cEUR.GBP| 0.78847| 0.7887 11:10:17|cEUR.GBP| 0.78846| 0.7887 11:10:17|cEUR.USD| 1.2296| 1.22981 11:10:17|cAUD.USD| 1.05157| 1.05181 11:10:17|cGBP.USD| 1.55926| 1.55953 11:10:17|cEUR.GBP| 0.78845| 0.7887 11:10:17|cEUR.USD| 1.22958| 1.22981 11:10:18|cEUR.GBP| 0.78846| 0.7887 11:10:18|cAUD.USD| 1.05158| 1.05181 11:10:18|cEUR.USD| 1.2296| 1.22981 11:10:18|cEUR.USD| 1.2296| 1.22983 11:10:18|cEUR.AUD| 1.16911| 1.16941 11:10:18|cEUR.AUD| 1.16912| 1.16941 11:10:18|cGBP.USD| 1.55926| 1.55955 11:10:18|cEUR.USD| 1.2296| 1.22984 11:10:18|cEUR.AUD| 1.16913| 1.16941 11:10:18|cEUR.USD| 1.2296| 1.22983 11:10:18|cEUR.USD| 1.2296| 1.22984 11:10:18|cEUR.JPY| 96.206| 96.233 11:10:18|cEUR.USD| 1.22962| 1.22984 11:10:18|cEUR.AUD| 1.16913| 1.16943 11:10:18|cEUR.AUD| 1.16913| 1.16946 11:10:18|cEUR.USD| 1.22964| 1.22984 11:10:18|cEUR.USD| 1.22964| 1.22986 11:10:18|cEUR.AUD| 1.16917| 1.16946 11:10:18|cGBP.USD| 1.55928| 1.55955 11:10:19|cEUR.AUD| 1.16917| 1.16947 11:10:19|cAUD.USD| 1.05159| 1.05181 11:10:19|cEUR.USD| 1.22964| 1.22987 11:10:19|cEUR.USD| 1.22964| 1.22986 11:10:19|cEUR.USD| 1.22964| 1.22987 11:10:19|cEUR.JPY| 96.206| 96.235 11:10:19|cEUR.GBP| 0.78845| 0.7887 11:10:19|cEUR.USD| 1.22962| 1.22987 11:10:19|cGBP.USD| 1.55931| 1.55955 11:10:19|cEUR.GBP| 0.78845| 0.78868 11:10:19|cGBP.USD| 1.55931| 1.55957 11:10:19|cGBP.USD| 1.55931| 1.55958 11:10:19|cGBP.USD| 1.55931| 1.55959 11:10:20|cGBP.USD| 1.55933| 1.55959 11:10:20|cAUD.USD| 1.05158| 1.05181 11:10:20|cAUD.USD| 1.05159| 1.05181 11:10:20|cGBP.USD| 1.55931| 1.55959 11:10:20|cEUR.GBP| 0.78844| 0.78868 11:10:20|cEUR.GBP| 0.78844| 0.78869 11:10:20|cGBP.USD| 1.55933| 1.55959 11:10:20|cEUR.GBP| 0.78845| 0.78869 11:10:20|cAUD.USD| 1.05158| 1.05181 11:10:20|cEUR.GBP| 0.78845| 0.7887 11:10:20|cGBP.USD| 1.55933| 1.5596 11:10:20|cGBP.USD| 1.55933| 1.55961 11:10:20|cGBP.USD| 1.55933| 1.5596 11:10:20|cEUR.GBP| 0.78845| 0.78869 11:10:20|cEUR.JPY| 96.206| 96.234 11:10:20|cGBP.USD| 1.55931| 1.5596 11:10:20|cGBP.USD| 1.55931| 1.55958 11:10:20|cAUD.USD| 1.05157| 1.05181 11:10:20|cAUD.USD| 1.05157| 1.05179 11:10:20|cGBP.USD| 1.55931| 1.5596 11:10:20|cAUD.USD| 1.05157| 1.05177 11:10:21|cEUR.GBP| 0.78845| 0.7887 11:10:21|cEUR.JPY| 96.206| 96.235 11:10:21|cUSD.JPY| 78.231| 78.255 11:10:21|cEUR.GBP| 0.78845| 0.78869 11:10:21|cAUD.USD| 1.05157| 1.05179 11:10:21|cGBP.USD| 1.55931| 1.55958 11:10:21|cEUR.GBP| 0.78845| 0.7887 11:10:22|cUSD.JPY| 78.231| 78.256 11:10:22|cUSD.JPY| 78.232| 78.256 11:10:22|cGBP.USD| 1.55935| 1.55958 11:10:22|cEUR.GBP| 0.78845| 0.78869 11:10:22|cGBP.USD| 1.55937| 1.55958 11:10:22|cGBP.USD| 1.55937| 1.55961 11:10:22|cEUR.GBP| 0.78844| 0.78869 11:10:22|cGBP.USD| 1.55937| 1.55963 11:10:22|cGBP.USD| 1.55937| 1.55964 11:10:22|cEUR.GBP| 0.78844| 0.78868 11:10:22|cGBP.USD| 1.55937| 1.5596 11:10:22|cEUR.GBP| 0.78845| 0.78868 11:10:22|cAUD.USD| 1.05157| 1.05181 11:10:22|cGBP.USD| 1.55935| 1.5596 11:10:22|cGBP.USD| 1.55932| 1.5596 11:10:22|cEUR.USD| 1.22962| 1.22988 11:10:22|cEUR.GBP| 0.78845| 0.78869 11:10:22|cGBP.USD| 1.55931| 1.55959 11:10:22|cAUD.USD| 1.05158| 1.05181 11:10:22|cEUR.GBP| 0.78845| 0.7887 11:10:22|cEUR.GBP| 0.78846| 0.7887 11:10:23|cEUR.GBP| 0.7885| 0.7887 11:10:23|cEUR.USD| 1.22965| 1.22989 11:10:23|cEUR.JPY| 96.209| 96.235 11:10:23|cUSD.JPY| 78.232| 78.255 11:10:23|cEUR.USD| 1.22968| 1.22989 11:10:23|cEUR.AUD| 1.16919| 1.16947 11:10:23|cEUR.GBP| 0.78848| 0.7887 11:10:23|cEUR.AUD| 1.16919| 1.16952 11:10:23|cEUR.GBP| 0.78848| 0.78871 11:10:23|cGBP.USD| 1.55931| 1.55957 11:10:23|cEUR.USD| 1.22969| 1.22991 11:10:23|cEUR.USD| 1.22969| 1.22992 11:10:23|cEUR.JPY| 96.209| 96.236 11:10:23|cEUR.USD| 1.22969| 1.2299 11:10:23|cEUR.AUD| 1.16922| 1.16952 11:10:23|cEUR.JPY| 96.209| 96.237 11:10:23|cGBP.USD| 1.55931| 1.55959 11:10:23|cEUR.JPY| 96.209| 96.238 11:10:23|cAUD.USD| 1.0516| 1.05181 11:10:23|cEUR.USD| 1.22969| 1.22993 11:10:23|cEUR.JPY| 96.211| 96.238 11:10:23|cEUR.USD| 1.22971| 1.22993 11:10:23|cEUR.JPY| 96.212| 96.238 11:10:23|cGBP.USD| 1.55933| 1.5596 11:10:23|cEUR.JPY| 96.212| 96.239 11:10:23|cEUR.JPY| 96.212| 96.24 11:10:23|cEUR.USD| 1.22971| 1.22995 11:10:23|cAUD.USD| 1.05159| 1.05181 11:10:23|cEUR.USD| 1.22971| 1.22996 11:10:23|cEUR.AUD| 1.16925| 1.16952 11:10:23|cEUR.JPY| 96.214| 96.24 11:10:23|cAUD.USD| 1.0516| 1.05181 11:10:23|cEUR.AUD| 1.16925| 1.16948 11:10:23|cEUR.AUD| 1.16921| 1.16948 11:10:23|cAUD.USD| 1.0516| 1.05182 11:10:23|cEUR.JPY| 96.214| 96.241 11:10:23|cEUR.JPY| 96.214| 96.24 11:10:23|cEUR.JPY| 96.212| 96.24 11:10:23|cAUD.USD| 1.05161| 1.05182 11:10:23|cUSD.JPY| 78.232| 78.256 11:10:23|cEUR.AUD| 1.1692| 1.16948 11:10:23|cEUR.JPY| 96.212| 96.239 11:10:23|cEUR.GBP| 0.78848| 0.78872 11:10:23|cAUD.USD| 1.05162| 1.05182 11:10:23|cAUD.USD| 1.05162| 1.05184 11:10:23|cEUR.USD| 1.22971| 1.22995 11:10:23|cEUR.JPY| 96.212| 96.24 11:10:23|cEUR.AUD| 1.1692| 1.16944 11:10:23|cEUR.GBP| 0.78847| 0.78872 11:10:23|cEUR.USD| 1.2297| 1.22995 11:10:23|cEUR.JPY| 96.212| 96.241 11:10:23|cEUR.AUD| 1.16918| 1.16944 11:10:23|cEUR.USD| 1.22969| 1.22995 11:10:23|cEUR.JPY| 96.212| 96.239 11:10:23|cEUR.USD| 1.22969| 1.22994 11:10:23|cEUR.JPY| 96.211| 96.239 11:10:23|cGBP.USD| 1.55931| 1.5596 11:10:23|cAUD.USD| 1.05162| 1.05182 11:10:23|cUSD.JPY| 78.232| 78.255 11:10:23|cUSD.JPY| 78.231| 78.255 11:10:23|cEUR.JPY| 96.211| 96.237 11:10:23|cAUD.USD| 1.05161| 1.05182 11:10:24|cEUR.AUD| 1.16918| 1.16947 11:10:24|cEUR.AUD| 1.16919| 1.16947 11:10:24|cEUR.USD| 1.22968| 1.22994 11:10:24|cEUR.JPY| 96.211| 96.238 11:10:24|cEUR.USD| 1.22968| 1.22995 11:10:24|cEUR.USD| 1.22968| 1.22996 11:10:24|cEUR.AUD| 1.16918| 1.16947 11:10:24|cEUR.USD| 1.22969| 1.22996 11:10:24|cEUR.USD| 1.2297| 1.22995 11:10:24|cEUR.JPY| 96.211| 96.239 11:10:25|cEUR.USD| 1.2297| 1.22996 11:10:25|cAUD.USD| 1.05161| 1.05183 11:10:25|cEUR.USD| 1.2297| 1.22995 11:10:25|cAUD.USD| 1.05161| 1.05184 11:10:25|cEUR.GBP| 0.78848| 0.78872 11:10:25|cGBP.USD| 1.55931| 1.55958 11:10:25|cEUR.GBP| 0.78849| 0.78872 11:10:25|cAUD.USD| 1.05161| 1.05182 11:10:25|cGBP.USD| 1.55931| 1.55956 11:10:25|cEUR.USD| 1.2297| 1.22996 11:10:25|cEUR.GBP| 0.78849| 0.78874 11:10:25|cGBP.USD| 1.55931| 1.55953 11:10:25|cEUR.GBP| 0.7885| 0.78874 11:10:25|cGBP.USD| 1.55927| 1.55953 11:10:25|cAUD.USD| 1.05162| 1.05182 11:10:25|cAUD.USD| 1.05162| 1.05183 11:10:25|cEUR.GBP| 0.78852| 0.78874 11:10:25|cGBP.USD| 1.55927| 1.55951 11:10:25|cEUR.USD| 1.2297| 1.22995 11:10:25|cEUR.GBP| 0.78852| 0.78875 11:10:25|cAUD.USD| 1.05162| 1.05182 11:10:25|cEUR.GBP| 0.78852| 0.78876 11:10:26|cEUR.JPY| 96.21| 96.239 11:10:26|cGBP.USD| 1.55925| 1.55953 11:10:26|cGBP.USD| 1.55929| 1.55953 11:10:26|cAUD.USD| 1.05162| 1.05183 11:10:26|cGBP.USD| 1.5593| 1.55953 11:10:26|cAUD.USD| 1.05161| 1.05183 11:10:26|cEUR.USD| 1.2297| 1.22996 11:10:26|cEUR.USD| 1.2297| 1.22997 11:10:26|cUSD.JPY| 78.23| 78.255 11:10:26|cAUD.USD| 1.05161| 1.05182 11:10:26|cAUD.USD| 1.0516| 1.05182 11:10:26|cEUR.USD| 1.2297| 1.22996 11:10:26|cEUR.AUD| 1.1692| 1.16947 11:10:26|cEUR.USD| 1.2297| 1.22995 11:10:27|cAUD.USD| 1.0516| 1.05184 11:10:27|cAUD.USD| 1.05159| 1.05184 11:10:27|cEUR.AUD| 1.16921| 1.16947 11:10:27|cAUD.USD| 1.05159| 1.05182 11:10:27|cEUR.AUD| 1.16922| 1.16949 11:10:27|cAUD.USD| 1.05159| 1.05181 11:10:27|cEUR.AUD| 1.16924| 1.16955 11:10:27|cAUD.USD| 1.05159| 1.0518 11:10:27|cEUR.USD| 1.2297| 1.22996 11:10:27|cEUR.AUD| 1.16925| 1.16955 11:10:27|cAUD.USD| 1.05158| 1.0518 11:10:27|cUSD.JPY| 78.23| 78.253 11:10:28|cGBP.USD| 1.55929| 1.55953 11:10:28|cEUR.GBP| 0.78852| 0.78877 11:10:28|cGBP.USD| 1.55926| 1.55953 11:10:28|cEUR.JPY| 96.213| 96.239 11:10:28|cEUR.AUD| 1.16925| 1.16954 11:10:28|cEUR.AUD| 1.16925| 1.1695 11:10:28|cEUR.AUD| 1.16923| 1.1695 11:10:28|cGBP.USD| 1.55925| 1.55953 11:10:28|cAUD.USD| 1.05159| 1.0518 11:10:29|cAUD.USD| 1.05159| 1.05183 11:10:29|cGBP.USD| 1.55925| 1.55952 11:10:29|cGBP.USD| 1.55926| 1.55952 11:10:29|cEUR.GBP| 0.78852| 0.78876 11:10:29|cGBP.USD| 1.5593| 1.55953 11:10:29|cEUR.GBP| 0.78852| 0.78877 11:10:29|cAUD.USD| 1.05158| 1.05183 11:10:29|cGBP.USD| 1.55925| 1.55953 11:10:29|cEUR.GBP| 0.78852| 0.78876 11:10:29|cEUR.AUD| 1.16923| 1.16954 11:10:29|cAUD.USD| 1.05158| 1.05181 11:10:29|cEUR.AUD| 1.16925| 1.16955 11:10:29|cEUR.GBP| 0.78852| 0.78877 11:10:30|cUSD.JPY| 78.231| 78.253 11:10:30|cUSD.JPY| 78.23| 78.253 11:10:31|cUSD.JPY| 78.231| 78.253 11:10:31|cGBP.USD| 1.55925| 1.5595 11:10:32|cUSD.JPY| 78.23| 78.253 11:10:32|cUSD.JPY| 78.231| 78.253 11:10:32|cGBP.USD| 1.55924| 1.5595 11:10:32|cGBP.USD| 1.55924| 1.55953 11:10:32|cUSD.JPY| 78.23| 78.253 11:10:32|cGBP.USD| 1.55925| 1.55953 11:10:32|cGBP.USD| 1.55926| 1.55953 11:10:32|cGBP.USD| 1.55926| 1.55955 11:10:33|cEUR.USD| 1.2297| 1.22997 11:10:33|cEUR.AUD| 1.16926| 1.16955 11:10:33|cEUR.AUD| 1.16925| 1.16955 11:10:34|cEUR.AUD| 1.16924| 1.16955 11:10:34|cEUR.USD| 1.22971| 1.22997 11:10:34|cEUR.AUD| 1.16926| 1.16955 11:10:34|cEUR.AUD| 1.16926| 1.16957 11:10:34|cEUR.JPY| 96.213| 96.24 11:10:34|cEUR.AUD| 1.16925| 1.16957 11:10:34|cEUR.GBP| 0.78852| 0.78876 11:10:34|cUSD.JPY| 78.231| 78.253 11:10:34|cUSD.JPY| 78.23| 78.253 11:10:34|cAUD.USD| 1.05159| 1.05181 11:10:34|cEUR.GBP| 0.78852| 0.78877 11:10:35|cAUD.USD| 1.05159| 1.05182 11:10:35|cEUR.AUD| 1.16925| 1.16954 11:10:35|cAUD.USD| 1.05161| 1.05182 11:10:35|cAUD.USD| 1.05161| 1.05185 11:10:35|cEUR.AUD| 1.16925| 1.1695 11:10:35|cAUD.USD| 1.05164| 1.05185 11:10:35|cUSD.JPY| 78.232| 78.253 11:10:35|cEUR.AUD| 1.16925| 1.16955 11:10:35|cAUD.USD| 1.05164| 1.05184 11:10:35|cEUR.AUD| 1.16925| 1.16948 11:10:35|cEUR.AUD| 1.16924| 1.16948 11:10:35|cAUD.USD| 1.05164| 1.05187 11:10:35|cAUD.USD| 1.05166| 1.05188 11:10:35|cEUR.AUD| 1.16917| 1.16948 11:10:35|cAUD.USD| 1.05166| 1.05189 11:10:35|cAUD.USD| 1.05167| 1.05189 11:10:35|cEUR.GBP| 0.78854| 0.78877 11:10:35|cEUR.AUD| 1.16916| 1.16948 11:10:35|cEUR.AUD| 1.16916| 1.16945 11:10:35|cGBP.USD| 1.55927| 1.55955 11:10:35|cEUR.JPY| 96.215| 96.24 11:10:35|cGBP.USD| 1.55928| 1.55955 11:10:35|cEUR.USD| 1.22972| 1.22997 11:10:35|cAUD.USD| 1.05169| 1.05189 11:10:35|cEUR.USD| 1.22971| 1.22997 11:10:35|cEUR.AUD| 1.16916| 1.16944 11:10:35|cGBP.USD| 1.55928| 1.55956 11:10:35|cGBP.USD| 1.5593| 1.55956 11:10:35|cEUR.GBP| 0.78852| 0.78877 11:10:35|cEUR.USD| 1.22971| 1.22995 11:10:35|cEUR.AUD| 1.16915| 1.16944 11:10:35|cEUR.GBP| 0.78852| 0.78876 11:10:35|cEUR.AUD| 1.16913| 1.16944 11:10:35|cAUD.USD| 1.05169| 1.05192 11:10:35|cAUD.USD| 1.05168| 1.05192 11:10:35|cEUR.USD| 1.22971| 1.22996 11:10:35|cAUD.USD| 1.05169| 1.05192 11:10:35|cEUR.JPY| 96.213| 96.24 11:10:35|cAUD.USD| 1.05169| 1.05193 11:10:35|cEUR.USD| 1.22971| 1.22995 11:10:36|cEUR.AUD| 1.16913| 1.16942 11:10:36|cEUR.AUD| 1.16913| 1.16938 11:10:36|cEUR.USD| 1.22971| 1.22994 11:10:36|cGBP.USD| 1.5593| 1.55955 11:10:36|cEUR.USD| 1.22969| 1.22994 11:10:36|cAUD.USD| 1.05169| 1.05192 11:10:36|cGBP.USD| 1.55928| 1.55955 11:10:36|cAUD.USD| 1.05168| 1.05192 11:10:36|cEUR.JPY| 96.212| 96.24 11:10:36|cEUR.AUD| 1.16912| 1.16942 11:10:36|cEUR.JPY| 96.212| 96.239 11:10:36|cEUR.USD| 1.22968| 1.22995 11:10:36|cEUR.JPY| 96.212| 96.238 11:10:36|cGBP.USD| 1.55926| 1.55955 11:10:36|cAUD.USD| 1.0517| 1.05192 11:10:36|cEUR.USD| 1.22968| 1.22994 11:10:36|cEUR.USD| 1.22968| 1.22993 11:10:36|cEUR.GBP| 0.78851| 0.78876 11:10:36|cGBP.USD| 1.55926| 1.55953 11:10:36|cAUD.USD| 1.05169| 1.05192 11:10:36|cEUR.JPY| 96.211| 96.238 11:10:36|cUSD.JPY| 78.231| 78.253 11:10:36|cEUR.USD| 1.22968| 1.22994 11:10:36|cUSD.JPY| 78.231| 78.252 11:10:36|cEUR.JPY| 96.212| 96.238 11:10:36|cEUR.GBP| 0.78851| 0.78875 11:10:36|cEUR.JPY| 96.211| 96.238 11:10:36|cEUR.GBP| 0.78851| 0.78876 11:10:36|cAUD.USD| 1.0517| 1.05192 11:10:37|cEUR.JPY| 96.212| 96.238 11:10:37|cEUR.AUD| 1.16912| 1.16941 11:10:37|cAUD.USD| 1.05168| 1.05192 11:10:37|cAUD.USD| 1.05168| 1.05191 11:10:37|cEUR.AUD| 1.16912| 1.16943 11:10:37|cAUD.USD| 1.05167| 1.05191 11:10:37|cAUD.USD| 1.05168| 1.05191 11:10:37|cAUD.USD| 1.05168| 1.05189 11:10:37|cAUD.USD| 1.05169| 1.05189 11:10:37|cEUR.JPY| 96.212| 96.239 11:10:37|cGBP.USD| 1.55927| 1.55953 11:10:37|cUSD.JPY| 78.23| 78.252 11:10:37|cEUR.USD| 1.22975| 1.22995 11:10:37|cEUR.GBP| 0.78852| 0.78877 11:10:37|cGBP.USD| 1.55927| 1.55955 11:10:37|cEUR.AUD| 1.1692| 1.16944 11:10:37|cAUD.USD| 1.05169| 1.05191 11:10:37|cEUR.GBP| 0.78854| 0.78877 11:10:37|cEUR.USD| 1.22975| 1.22996 11:10:37|cEUR.AUD| 1.1692| 1.16947 11:10:37|cEUR.GBP| 0.78852| 0.78877 11:10:37|cEUR.USD| 1.22975| 1.22998 11:10:37|cEUR.AUD| 1.16915| 1.16947 11:10:37|cEUR.GBP| 0.78851| 0.78876 11:10:37|cEUR.USD| 1.22972| 1.22998 11:10:37|cAUD.USD| 1.05169| 1.05192 11:10:37|cGBP.USD| 1.55929| 1.55955 11:10:37|cAUD.USD| 1.05171| 1.05191 11:10:37|cEUR.JPY| 96.212| 96.24 11:10:37|cEUR.USD| 1.22972| 1.23 11:10:37|cUSD.JPY| 78.231| 78.252 11:10:37|cEUR.JPY| 96.214| 96.241 11:10:37|cEUR.GBP| 0.78852| 0.78876 11:10:37|cEUR.AUD| 1.16916| 1.16947 11:10:37|cGBP.USD| 1.55931| 1.55955 11:10:37|cEUR.GBP| 0.78852| 0.78877 11:10:37|cEUR.USD| 1.22973| 1.23 11:10:37|cEUR.JPY| 96.214| 96.242 11:10:37|cEUR.USD| 1.22974| 1.23 11:10:37|cEUR.AUD| 1.16916| 1.16946 11:10:37|cEUR.USD| 1.22974| 1.23001 11:10:37|cEUR.AUD| 1.16916| 1.16943 11:10:37|cAUD.USD| 1.05171| 1.05192 11:10:37|cGBP.USD| 1.55932| 1.55957 11:10:37|cAUD.USD| 1.05171| 1.05195 11:10:37|cEUR.AUD| 1.16915| 1.16943 11:10:37|cGBP.USD| 1.55932| 1.5596 11:10:37|cEUR.AUD| 1.16913| 1.16943 11:10:37|cGBP.USD| 1.55933| 1.5596 11:10:37|cEUR.JPY| 96.215| 96.242 11:10:37|cEUR.JPY| 96.216| 96.242 11:10:37|cEUR.USD| 1.22976| 1.23001 11:10:37|cEUR.AUD| 1.16915| 1.16943 11:10:37|cAUD.USD| 1.05171| 1.05196 11:10:37|cAUD.USD| 1.05171| 1.05194 11:10:37|cGBP.USD| 1.55933| 1.55961 11:10:37|cAUD.USD| 1.05171| 1.05196 11:10:37|cEUR.JPY| 96.219| 96.242 11:10:37|cGBP.USD| 1.55935| 1.55961 11:10:37|cEUR.USD| 1.22977| 1.23001 11:10:37|cEUR.JPY| 96.219| 96.245 11:10:37|cEUR.USD| 1.22977| 1.23003 11:10:37|cEUR.USD| 1.22977| 1.23004 11:10:38|cEUR.USD| 1.22979| 1.23004 11:10:38|cEUR.JPY| 96.218| 96.245 11:10:38|cEUR.JPY| 96.22| 96.246 11:10:38|cEUR.AUD| 1.16915| 1.16945 11:10:38|cEUR.USD| 1.22979| 1.23003 11:10:38|cEUR.USD| 1.22979| 1.23004 11:10:38|cUSD.JPY| 78.23| 78.252 11:10:38|cAUD.USD| 1.0517| 1.05196 11:10:38|cEUR.AUD| 1.16916| 1.16946 11:10:38|cEUR.USD| 1.22979| 1.23003 11:10:38|cEUR.JPY| 96.22| 96.247 11:10:38|cEUR.JPY| 96.221| 96.247 11:10:38|cAUD.USD| 1.0517| 1.05194 11:10:38|cEUR.AUD| 1.16916| 1.16947 11:10:38|cEUR.JPY| 96.22| 96.247 11:10:38|cEUR.GBP| 0.78854| 0.78877 11:10:38|cEUR.AUD| 1.16919| 1.16947 11:10:38|cUSD.JPY| 78.231| 78.253 11:10:38|cUSD.JPY| 78.23| 78.253 11:10:38|cEUR.JPY| 96.221| 96.247 11:10:38|cEUR.USD| 1.22979| 1.23004 11:10:38|cEUR.USD| 1.22979| 1.23003 11:10:38|cEUR.JPY| 96.22| 96.247 11:10:39|cEUR.USD| 1.22979| 1.23004 11:10:39|cEUR.USD| 1.22979| 1.23003 11:10:39|cEUR.AUD| 1.16919| 1.16948 11:10:39|cAUD.USD| 1.05169| 1.05194 11:10:39|cAUD.USD| 1.05169| 1.05193 11:10:39|cEUR.AUD| 1.16921| 1.16948 11:10:40|cAUD.USD| 1.05169| 1.05192 11:10:40|cUSD.JPY| 78.23| 78.252 11:10:40|cEUR.JPY| 96.22| 96.246 11:10:40|cEUR.JPY| 96.22| 96.244 11:10:40|cUSD.JPY| 78.229| 78.252 11:10:40|cEUR.JPY| 96.218| 96.244 11:10:40|cEUR.JPY| 96.218| 96.242 11:10:40|cEUR.AUD| 1.16921| 1.16949 11:10:40|cAUD.USD| 1.05168| 1.05192 11:10:40|cEUR.JPY| 96.218| 96.24 11:10:40|cUSD.JPY| 78.227| 78.251 11:10:40|cUSD.JPY| 78.228| 78.251 11:10:40|cEUR.JPY| 96.218| 96.242 11:10:40|cEUR.JPY| 96.217| 96.242 11:10:40|cUSD.JPY| 78.228| 78.252 11:10:40|cEUR.JPY| 96.217| 96.244 11:10:40|cEUR.AUD| 1.16921| 1.1695 11:10:40|cUSD.JPY| 78.229| 78.252 11:10:41|cUSD.JPY| 78.23| 78.252 11:10:41|cEUR.JPY| 96.218| 96.244 11:10:41|cEUR.AUD| 1.1692| 1.1695 11:10:41|cAUD.USD| 1.05168| 1.0519 11:10:41|cAUD.USD| 1.05167| 1.0519 11:10:41|cUSD.JPY| 78.229| 78.252 11:10:41|cEUR.USD| 1.22979| 1.23002 11:10:41|cEUR.JPY| 96.218| 96.242 11:10:41|cEUR.USD| 1.22978| 1.23002 11:10:41|cEUR.JPY| 96.217| 96.242 11:10:41|cEUR.GBP| 0.78853| 0.78877 11:10:41|cEUR.GBP| 0.78853| 0.78876 11:10:41|cAUD.USD| 1.05166| 1.0519 11:10:41|cEUR.USD| 1.22977| 1.23 11:10:41|cEUR.JPY| 96.217| 96.24 11:10:41|cEUR.USD| 1.22976| 1.23 11:10:41|cEUR.JPY| 96.215| 96.24 11:10:41|cEUR.AUD| 1.1692| 1.16947 11:10:41|cEUR.USD| 1.22975| 1.23 11:10:41|cEUR.USD| 1.22975| 1.22997 11:10:41|cGBP.USD| 1.55933| 1.55961 11:10:41|cEUR.GBP| 0.78852| 0.78876 11:10:41|cEUR.AUD| 1.16919| 1.16947 11:10:41|cEUR.USD| 1.22974| 1.22997 11:10:41|cUSD.JPY| 78.23| 78.252 11:10:41|cEUR.JPY| 96.215| 96.238 11:10:41|cGBP.USD| 1.55933| 1.5596 11:10:41|cEUR.USD| 1.22974| 1.22996 11:10:41|cEUR.AUD| 1.16919| 1.16945 11:10:41|cUSD.JPY| 78.231| 78.254 11:10:41|cEUR.USD| 1.22972| 1.22996 11:10:41|cAUD.USD| 1.05164| 1.05188 11:10:41|cAUD.USD| 1.05163| 1.05188 11:10:41|cAUD.USD| 1.05162| 1.05188 11:10:41|cAUD.USD| 1.05162| 1.05186 11:10:41|cEUR.USD| 1.22972| 1.22995 11:10:41|cEUR.AUD| 1.16919| 1.16947 11:10:41|cAUD.USD| 1.05162| 1.05185 11:10:41|cEUR.AUD| 1.16919| 1.16949 11:10:41|cAUD.USD| 1.05162| 1.05187 11:10:41|cEUR.USD| 1.22971| 1.22996 11:10:41|cAUD.USD| 1.05164| 1.05188 11:10:42|cAUD.USD| 1.05164| 1.05189 11:10:42|cEUR.AUD| 1.16919| 1.16948 11:10:42|cEUR.USD| 1.22971| 1.22997 11:10:42|cEUR.JPY| 96.215| 96.24 11:10:42|cAUD.USD| 1.05164| 1.0519 11:10:42|cEUR.USD| 1.22971| 1.22998 11:10:42|cGBP.USD| 1.55933| 1.55961 11:10:42|cEUR.AUD| 1.16916| 1.16948 11:10:42|cEUR.USD| 1.22971| 1.22997 11:10:42|cAUD.USD| 1.05165| 1.0519 11:10:42|cAUD.USD| 1.05165| 1.05191 11:10:42|cEUR.USD| 1.22972| 1.22998 11:10:42|cEUR.USD| 1.22973| 1.22998 11:10:42|cGBP.USD| 1.55935| 1.55961 11:10:42|cEUR.JPY| 96.215| 96.241 11:10:42|cAUD.USD| 1.05165| 1.0519 11:10:42|cEUR.AUD| 1.16918| 1.16948 11:10:42|cAUD.USD| 1.05164| 1.0519 11:10:42|cEUR.JPY| 96.216| 96.242 11:10:42|cEUR.USD| 1.22974| 1.22999 11:10:42|cGBP.USD| 1.55936| 1.55961 11:10:42|cEUR.USD| 1.22976| 1.22999 11:10:42|cEUR.JPY| 96.216| 96.243 11:10:42|cEUR.USD| 1.22976| 1.23 11:10:42|cEUR.GBP| 0.78854| 0.78877 11:10:42|cEUR.GBP| 0.78853| 0.78877 11:10:42|cEUR.JPY| 96.218| 96.244 11:10:42|cEUR.USD| 1.22976| 1.23001 11:10:42|cEUR.GBP| 0.78853| 0.78878 11:10:42|cEUR.AUD| 1.16919| 1.16948 11:10:42|cEUR.GBP| 0.78854| 0.78878 11:10:42|cEUR.USD| 1.22978| 1.23001 11:10:42|cUSD.JPY| 78.23| 78.254 11:10:42|cEUR.JPY| 96.219| 96.244 11:10:42|cEUR.AUD| 1.16922| 1.16948 11:10:42|cEUR.USD| 1.22978| 1.23003 11:10:42|cEUR.USD| 1.22977| 1.23003 11:10:42|cEUR.USD| 1.22978| 1.23003 11:10:42|cEUR.JPY| 96.218| 96.244 11:10:43|cEUR.AUD| 1.16922| 1.1695 11:10:43|cEUR.GBP| 0.78854| 0.78879 11:10:43|cEUR.JPY| 96.218| 96.245 11:10:43|cEUR.USD| 1.22978| 1.23002 11:10:43|cEUR.JPY| 96.219| 96.245 11:10:43|cEUR.USD| 1.22977| 1.23002 11:10:43|cUSD.JPY| 78.231| 78.254 11:10:43|cEUR.JPY| 96.219| 96.246 11:10:43|cEUR.AUD| 1.16922| 1.16952 11:10:43|cEUR.USD| 1.22977| 1.23 11:10:43|cEUR.JPY| 96.219| 96.244 11:10:43|cEUR.GBP| 0.78854| 0.78878 11:10:43|cAUD.USD| 1.05164| 1.05188 11:10:43|cEUR.JPY| 96.217| 96.244 11:10:43|cEUR.AUD| 1.16921| 1.16952 11:10:43|cEUR.USD| 1.22977| 1.23002 11:10:43|cEUR.JPY| 96.217| 96.242 11:10:43|cEUR.AUD| 1.16923| 1.16952 11:10:43|cEUR.GBP| 0.78854| 0.78879 11:10:43|cEUR.AUD| 1.16923| 1.16953 11:10:43|cUSD.JPY| 78.23| 78.254 11:10:43|cEUR.JPY| 96.218| 96.242 11:10:43|cEUR.GBP| 0.78854| 0.78878 11:10:43|cEUR.USD| 1.22977| 1.23001 11:10:43|cAUD.USD| 1.05164| 1.0519 11:10:43|cEUR.USD| 1.22977| 1.23 11:10:43|cEUR.AUD| 1.16923| 1.16952 11:10:43|cEUR.JPY| 96.217| 96.242 11:10:43|cEUR.AUD| 1.16923| 1.1695 11:10:43|cEUR.USD| 1.22977| 1.23001 11:10:43|cEUR.GBP| 0.78853| 0.78878 11:10:43|cEUR.AUD| 1.16922| 1.1695 11:10:43|cEUR.AUD| 1.16921| 1.1695 11:10:43|cEUR.JPY| 96.218| 96.242 11:10:43|cUSD.JPY| 78.231| 78.254 11:10:44|cEUR.USD| 1.22977| 1.23002 11:10:44|cEUR.JPY| 96.218| 96.244 11:10:44|cEUR.GBP| 0.78854| 0.78878 11:10:44|cEUR.AUD| 1.16922| 1.1695 11:10:44|cEUR.JPY| 96.218| 96.245 11:10:44|cEUR.USD| 1.22977| 1.23003 11:10:44|cEUR.JPY| 96.218| 96.246 11:10:44|cEUR.JPY| 96.219| 96.246 11:10:44|cEUR.JPY| 96.219| 96.245 11:10:44|cEUR.GBP| 0.78855| 0.78879 11:10:44|cEUR.USD| 1.22978| 1.23003 11:10:44|cEUR.JPY| 96.219| 96.246 11:10:45|cUSD.JPY| 78.23| 78.254 11:10:45|cUSD.JPY| 78.231| 78.254 11:10:45|cGBP.USD| 1.55933| 1.55961 11:10:45|cEUR.AUD| 1.16922| 1.16952 11:10:45|cEUR.USD| 1.22977| 1.23003 11:10:45|cEUR.AUD| 1.16922| 1.16954 11:10:45|cAUD.USD| 1.05164| 1.05188 11:10:45|cAUD.USD| 1.05163| 1.05188 11:10:45|cEUR.AUD| 1.16922| 1.16955 11:10:46|cAUD.USD| 1.05163| 1.05189 11:10:46|cEUR.USD| 1.22977| 1.23001 11:10:46|cEUR.JPY| 96.218| 96.244 11:10:46|cAUD.USD| 1.05163| 1.05188 11:10:46|cEUR.GBP| 0.78854| 0.78879 11:10:46|cEUR.USD| 1.22977| 1.23002 11:10:46|cEUR.GBP| 0.78853| 0.78878 11:10:46|cEUR.USD| 1.22977| 1.23003 11:10:46|cAUD.USD| 1.05163| 1.05186 11:10:46|cUSD.JPY| 78.23| 78.254 11:10:46|cAUD.USD| 1.05163| 1.05188 11:10:46|cEUR.JPY| 96.219| 96.244 11:10:46|cEUR.USD| 1.22977| 1.23004 11:10:46|cEUR.USD| 1.22978| 1.23004 11:10:46|cEUR.USD| 1.22979| 1.23004 11:10:46|cEUR.GBP| 0.78854| 0.78878 11:10:46|cEUR.AUD| 1.16924| 1.16956 11:10:46|cEUR.JPY| 96.219| 96.246 11:10:46|cGBP.USD| 1.55935| 1.55961 11:10:46|cEUR.AUD| 1.16926| 1.16957 11:10:46|cEUR.USD| 1.22979| 1.23003 11:10:46|cAUD.USD| 1.05163| 1.05189 11:10:46|cAUD.USD| 1.05164| 1.05189 11:10:46|cEUR.USD| 1.2298| 1.23003 11:10:46|cAUD.USD| 1.05164| 1.0519 11:10:46|cEUR.GBP| 0.78854| 0.78879 11:10:46|cEUR.GBP| 0.78855| 0.78879 11:10:46|cEUR.AUD| 1.16924| 1.16957 11:10:46|cEUR.USD| 1.2298| 1.23005 11:10:46|cEUR.JPY| 96.221| 96.248 11:10:46|cEUR.USD| 1.22981| 1.23005 11:10:46|cEUR.USD| 1.22981| 1.23006 11:10:46|cEUR.GBP| 0.78856| 0.78879 11:10:46|cEUR.AUD| 1.16925| 1.16957 11:10:46|cEUR.USD| 1.22982| 1.23006 11:10:46|cEUR.AUD| 1.16925| 1.16958 11:10:46|cEUR.AUD| 1.16925| 1.16956 11:10:46|cEUR.AUD| 1.16924| 1.16956 11:10:46|cEUR.USD| 1.22981| 1.23006 11:10:47|cEUR.JPY| 96.221| 96.247 11:10:47|cEUR.JPY| 96.22| 96.247 11:10:47|cEUR.AUD| 1.16924| 1.16955 11:10:47|cAUD.USD| 1.05164| 1.05188 11:10:47|cEUR.GBP| 0.78855| 0.78879 11:10:47|cEUR.USD| 1.2298| 1.23005 11:10:47|cEUR.AUD| 1.16926| 1.16955 11:10:47|cEUR.JPY| 96.22| 96.248 11:10:47|cEUR.AUD| 1.16926| 1.16956 11:10:47|cEUR.JPY| 96.221| 96.248 11:10:47|cEUR.AUD| 1.16926| 1.16955 11:10:47|cAUD.USD| 1.05164| 1.0519 11:10:48|cEUR.AUD| 1.16923| 1.16955 11:10:48|cEUR.USD| 1.22982| 1.23005 11:10:48|cEUR.USD| 1.22982| 1.23006 11:10:48|cEUR.USD| 1.22982| 1.23005 11:10:48|cEUR.JPY| 96.222| 96.248 11:10:48|cEUR.USD| 1.22982| 1.23006 11:10:48|cEUR.JPY| 96.221| 96.248 11:10:48|cEUR.USD| 1.22982| 1.23005 11:10:48|cEUR.USD| 1.22982| 1.23007 11:10:48|cEUR.GBP| 0.78856| 0.78879 11:10:48|cEUR.JPY| 96.22| 96.248 11:10:48|cEUR.AUD| 1.16926| 1.16955 11:10:48|cEUR.USD| 1.22982| 1.23006 11:10:48|cEUR.JPY| 96.221| 96.248 11:10:49|cEUR.USD| 1.22982| 1.23008 11:10:49|cEUR.JPY| 96.221| 96.249 11:10:49|cEUR.JPY| 96.223| 96.249 11:10:49|cEUR.JPY| 96.223| 96.25 11:10:49|cEUR.USD| 1.22982| 1.23007 11:10:49|cEUR.GBP| 0.78856| 0.7888 11:10:49|cEUR.JPY| 96.222| 96.25 11:10:49|cGBP.USD| 1.55933| 1.55961 11:10:49|cEUR.USD| 1.22981| 1.23006 11:10:49|cEUR.JPY| 96.222| 96.248 11:10:49|cEUR.GBP| 0.78857| 0.7888 11:10:49|cEUR.AUD| 1.16926| 1.16956 11:10:49|cGBP.USD| 1.55933| 1.5596 11:10:49|cEUR.GBP| 0.78857| 0.78881 11:10:49|cEUR.JPY| 96.223| 96.248 11:10:50|cAUD.USD| 1.05164| 1.05188 11:10:50|cEUR.JPY| 96.222| 96.248 11:10:50|cAUD.USD| 1.05164| 1.0519 11:10:51|cEUR.AUD| 1.16926| 1.16957 11:10:51|cEUR.USD| 1.22981| 1.23005 11:10:51|cGBP.USD| 1.55933| 1.55961 11:10:51|cEUR.GBP| 0.78859| 0.78881 11:10:51|cGBP.USD| 1.55933| 1.5596 11:10:51|cGBP.USD| 1.55933| 1.55955 11:10:51|cEUR.GBP| 0.7886| 0.78882 11:10:51|cGBP.USD| 1.55929| 1.55955 11:10:51|cGBP.USD| 1.55928| 1.55955 11:10:52|cEUR.GBP| 0.7886| 0.78883 11:10:52|cEUR.GBP| 0.7886| 0.78884 11:10:52|cGBP.USD| 1.55927| 1.55955 11:10:52|cUSD.JPY| 78.231| 78.254 11:10:52|cGBP.USD| 1.55927| 1.55954 11:10:52|cGBP.USD| 1.55925| 1.55954 11:10:52|cGBP.USD| 1.55925| 1.55953 11:10:52|cGBP.USD| 1.55925| 1.55952 11:10:53|cEUR.GBP| 0.78861| 0.78884 11:10:53|cAUD.USD| 1.05164| 1.05188 11:10:53|cAUD.USD| 1.05163| 1.05188 11:10:53|cEUR.AUD| 1.16928| 1.16958 11:10:53|cEUR.USD| 1.22981| 1.23004 11:10:53|cEUR.JPY| 96.222| 96.246 11:10:53|cAUD.USD| 1.05163| 1.05186 11:10:53|cEUR.GBP| 0.7886| 0.78884 11:10:53|cEUR.USD| 1.2298| 1.23004 11:10:53|cEUR.USD| 1.2298| 1.23003 11:10:53|cEUR.AUD| 1.16924| 1.16958 11:10:53|cUSD.JPY| 78.23| 78.254 11:10:53|cEUR.JPY| 96.22| 96.246 11:10:53|cEUR.USD| 1.2298| 1.23004 11:10:53|cEUR.AUD| 1.16927| 1.16958 11:10:53|cEUR.JPY| 96.219| 96.246 11:10:53|cEUR.GBP| 0.7886| 0.78883 11:10:53|cAUD.USD| 1.05163| 1.05184 11:10:53|cEUR.AUD| 1.16927| 1.16956 11:10:53|cEUR.USD| 1.2298| 1.23003 11:10:53|cAUD.USD| 1.05163| 1.05186 11:10:53|cEUR.USD| 1.2298| 1.23001 11:10:53|cEUR.JPY| 96.218| 96.246 11:10:53|cEUR.USD| 1.22977| 1.23002 11:10:53|cEUR.GBP| 0.78858| 0.78883 11:10:53|cAUD.USD| 1.05162| 1.05186 11:10:53|cEUR.GBP| 0.78859| 0.78883 11:10:53|cAUD.USD| 1.05161| 1.05186 11:10:53|cEUR.AUD| 1.16925| 1.16956 11:10:53|cEUR.USD| 1.22977| 1.23003 11:10:53|cEUR.USD| 1.22979| 1.23003 11:10:53|cEUR.JPY| 96.219| 96.246 11:10:53|cEUR.AUD| 1.16926| 1.16959 11:10:53|cEUR.GBP| 0.78859| 0.78884 11:10:54|cAUD.USD| 1.05162| 1.05186 11:10:54|cEUR.GBP| 0.78859| 0.78883 11:10:54|cEUR.GBP| 0.78859| 0.78884 11:10:54|cEUR.USD| 1.22979| 1.23004 11:10:54|cEUR.AUD| 1.16925| 1.16957 11:10:54|cAUD.USD| 1.05162| 1.05187 11:10:54|cEUR.USD| 1.22979| 1.23003 11:10:54|cEUR.USD| 1.22978| 1.23003 11:10:54|cEUR.USD| 1.22978| 1.23004 11:10:54|cEUR.JPY| 96.22| 96.246 11:10:54|cAUD.USD| 1.05161| 1.05187 11:10:54|cAUD.USD| 1.05162| 1.05187 11:10:54|cEUR.USD| 1.22979| 1.23004 11:10:54|cEUR.JPY| 96.221| 96.246 11:10:54|cAUD.USD| 1.05162| 1.05186 11:10:54|cEUR.AUD| 1.16927| 1.16957 11:10:55|cEUR.AUD| 1.16925| 1.16957 11:10:55|cGBP.USD| 1.55925| 1.55949 11:10:55|cEUR.GBP| 0.7886| 0.78884 11:10:55|cGBP.USD| 1.55923| 1.55949 11:10:55|cEUR.AUD| 1.16926| 1.16957 11:10:55|cAUD.USD| 1.05162| 1.05187 11:10:56|cEUR.GBP| 0.78861| 0.78884 11:10:56|cEUR.AUD| 1.16926| 1.16955 11:10:56|cAUD.USD| 1.05162| 1.05188 11:10:56|cAUD.USD| 1.05163| 1.05188 11:10:56|cEUR.GBP| 0.78861| 0.78885 11:10:56|cAUD.USD| 1.05163| 1.05189 11:10:56|cAUD.USD| 1.05163| 1.05188 11:10:56|cAUD.USD| 1.05162| 1.05188 11:10:56|cEUR.GBP| 0.78861| 0.78886 11:10:56|cAUD.USD| 1.05163| 1.05188 11:10:56|cAUD.USD| 1.05163| 1.05189 11:10:56|cEUR.GBP| 0.78862| 0.78886 11:10:56|cEUR.AUD| 1.16925| 1.16955 11:10:56|cEUR.JPY| 96.222| 96.246 11:10:56|cEUR.AUD| 1.16924| 1.16955 11:10:56|cEUR.USD| 1.2298| 1.23004 11:10:56|cAUD.USD| 1.05163| 1.0519 11:10:56|cEUR.GBP| 0.78862| 0.78887 11:10:56|cEUR.JPY| 96.222| 96.248 11:10:56|cEUR.USD| 1.22982| 1.23004 11:10:56|cEUR.USD| 1.22982| 1.23006 11:10:57|cEUR.AUD| 1.16924| 1.16957 11:10:57|cEUR.USD| 1.22982| 1.23005 11:10:57|cEUR.AUD| 1.16924| 1.16955 11:10:57|cEUR.JPY| 96.221| 96.248 11:10:57|cEUR.JPY| 96.222| 96.248 11:10:57|cEUR.USD| 1.22982| 1.23004 11:10:57|cEUR.JPY| 96.221| 96.248 11:10:57|cEUR.JPY| 96.222| 96.248 11:10:57|cAUD.USD| 1.05164| 1.0519 11:10:58|cEUR.JPY| 96.222| 96.247 11:10:58|cEUR.JPY| 96.221| 96.247 11:10:58|cEUR.USD| 1.22982| 1.23005 11:10:58|cEUR.JPY| 96.222| 96.247 11:10:58|cEUR.JPY| 96.222| 96.248 11:10:58|cAUD.USD| 1.05163| 1.0519 11:10:58|cAUD.USD| 1.05163| 1.05188 11:10:58|cEUR.USD| 1.22982| 1.23004 11:10:58|cEUR.AUD| 1.16926| 1.16958 11:10:58|cAUD.USD| 1.05163| 1.05186 11:10:58|cEUR.USD| 1.22982| 1.23005 11:10:58|cAUD.USD| 1.05163| 1.05188 11:10:58|cAUD.USD| 1.05163| 1.05189 11:10:58|cAUD.USD| 1.05163| 1.0519 11:10:59|cEUR.GBP| 0.78864| 0.78887 11:10:59|cEUR.GBP| 0.78864| 0.78888 11:10:59|cAUD.USD| 1.05163| 1.05188 11:10:59|cAUD.USD| 1.05163| 1.0519 11:10:59|cEUR.GBP| 0.78864| 0.78887 11:10:59|cAUD.USD| 1.05163| 1.05189 11:10:59|cAUD.USD| 1.05163| 1.05188 11:10:59|cAUD.USD| 1.05162| 1.05188 11:10:59|cEUR.AUD| 1.16926| 1.16959 11:10:59|cEUR.AUD| 1.16928| 1.16959 11:10:59|cAUD.USD| 1.05162| 1.05186 11:10:59|cEUR.AUD| 1.16928| 1.1696 11:10:59|cAUD.USD| 1.05162| 1.05188 11:10:59|cEUR.AUD| 1.16928| 1.16959 11:10:59|cEUR.JPY| 96.221| 96.248 11:11:00|cEUR.JPY| 96.222| 96.248 11:11:01|cEUR.AUD| 1.16926| 1.16959 11:11:01|cEUR.AUD| 1.16929| 1.16959 11:11:01|cEUR.GBP| 0.78863| 0.78887 11:11:01|cEUR.AUD| 1.16929| 1.16958 11:11:01|cEUR.AUD| 1.16929| 1.16959 11:11:01|cEUR.USD| 1.22982| 1.23006 11:11:01|cEUR.USD| 1.22982| 1.23005 11:11:01|cEUR.JPY| 96.221| 96.248 11:11:01|cEUR.JPY| 96.222| 96.248 11:11:02|cEUR.AUD| 1.16929| 1.16958 11:11:02|cEUR.GBP| 0.78864| 0.78887 11:11:03|cEUR.AUD| 1.16929| 1.16957 11:11:03|cEUR.GBP| 0.78863| 0.78887 11:11:04|cAUD.USD| 1.05162| 1.05186 11:11:04|cEUR.AUD| 1.16929| 1.16959 11:11:04|cAUD.USD| 1.05162| 1.05184 11:11:04|cEUR.AUD| 1.16931| 1.16959 11:11:04|cAUD.USD| 1.05162| 1.05186 11:11:04|cAUD.USD| 1.05162| 1.05187 11:11:04|cAUD.USD| 1.05162| 1.05188 11:11:05|cEUR.AUD| 1.16929| 1.16958 11:11:05|cAUD.USD| 1.05161| 1.05188 11:11:05|cEUR.GBP| 0.78864| 0.78887 11:11:05|cGBP.USD| 1.55922| 1.55949 11:11:05|cEUR.GBP| 0.78867| 0.78887 11:11:05|cGBP.USD| 1.55921| 1.55944 11:11:05|cGBP.USD| 1.55921| 1.55945 11:11:05|cEUR.USD| 1.22982| 1.23007 11:11:05|cAUD.USD| 1.05162| 1.05188 11:11:05|cEUR.GBP| 0.78867| 0.78889 11:11:05|cGBP.USD| 1.55921| 1.55946 11:11:05|cEUR.AUD| 1.16929| 1.16959 11:11:05|cEUR.JPY| 96.223| 96.248 11:11:06|cAUD.USD| 1.05163| 1.05188 11:11:06|cAUD.USD| 1.05163| 1.05189 11:11:06|cEUR.AUD| 1.16928| 1.16959 11:11:06|cEUR.GBP| 0.78864| 0.78889 11:11:06|cGBP.USD| 1.55923| 1.55946 11:11:06|cGBP.USD| 1.55923| 1.55949 11:11:06|cEUR.AUD| 1.16928| 1.16958 11:11:06|cEUR.JPY| 96.222| 96.248 11:11:06|cEUR.GBP| 0.78864| 0.78887 11:11:06|cEUR.USD| 1.22982| 1.23006 11:11:06|cEUR.USD| 1.22982| 1.23007 11:11:06|cAUD.USD| 1.05165| 1.05189 11:11:06|cEUR.AUD| 1.16925| 1.16956 11:11:06|cEUR.AUD| 1.16925| 1.16958 11:11:06|cGBP.USD| 1.55925| 1.55949 11:11:06|cAUD.USD| 1.05163| 1.05189 11:11:06|cAUD.USD| 1.05164| 1.05189 11:11:06|cEUR.USD| 1.22982| 1.23006 11:11:06|cAUD.USD| 1.05164| 1.0519 11:11:06|cEUR.AUD| 1.16925| 1.16957 11:11:06|cEUR.USD| 1.22982| 1.23007 11:11:07|cEUR.USD| 1.22982| 1.23006 11:11:07|cEUR.USD| 1.22982| 1.23005 11:11:07|cAUD.USD| 1.05164| 1.05188 11:11:07|cEUR.AUD| 1.16926| 1.16957 11:11:07|cEUR.JPY| 96.221| 96.248 11:11:07|cGBP.USD| 1.55923| 1.55949 11:11:07|cAUD.USD| 1.05163| 1.05188 11:11:08|cAUD.USD| 1.05163| 1.05186 11:11:08|cEUR.USD| 1.22982| 1.23007 11:11:08|cEUR.AUD| 1.16927| 1.16957 11:11:08|cEUR.JPY| 96.222| 96.248 11:11:08|cAUD.USD| 1.05162| 1.05186 11:11:08|cAUD.USD| 1.05161| 1.05186 11:11:08|cAUD.USD| 1.05161| 1.05188 11:11:08|cEUR.AUD| 1.16927| 1.16958 11:11:09|cEUR.GBP| 0.78863| 0.78887 11:11:09|cAUD.USD| 1.05162| 1.05188 11:11:10|cEUR.GBP| 0.78864| 0.78887 11:11:10|cEUR.AUD| 1.16926| 1.16958 11:11:10|cEUR.AUD| 1.16928| 1.16959 11:11:10|cAUD.USD| 1.05164| 1.05188 11:11:10|cEUR.AUD| 1.16928| 1.16956 11:11:10|cEUR.JPY| 96.223| 96.248 11:11:10|cAUD.USD| 1.05164| 1.05189 11:11:10|cEUR.USD| 1.22982| 1.23006 11:11:10|cAUD.USD| 1.05164| 1.0519 11:11:10|cEUR.JPY| 96.222| 96.248 11:11:10|cEUR.USD| 1.22982| 1.23005 11:11:10|cAUD.USD| 1.05164| 1.05188 11:11:10|cEUR.USD| 1.22982| 1.23006 11:11:10|cAUD.USD| 1.05162| 1.05188 11:11:10|cEUR.AUD| 1.16928| 1.16958 11:11:11|cUSD.JPY| 78.231| 78.254 11:11:11|cAUD.USD| 1.05162| 1.05186 11:11:12|cAUD.USD| 1.05162| 1.05188 11:11:12|cEUR.USD| 1.22982| 1.23005 11:11:12|cEUR.AUD| 1.16928| 1.16957 11:11:12|cAUD.USD| 1.05163| 1.05188 11:11:12|cEUR.AUD| 1.16928| 1.16956 11:11:12|cAUD.USD| 1.05163| 1.05189 11:11:12|cEUR.USD| 1.22982| 1.23006 11:11:12|cAUD.USD| 1.05164| 1.05189 11:11:12|cAUD.USD| 1.05164| 1.0519 11:11:12|cEUR.AUD| 1.16928| 1.16957 11:11:12|cGBP.USD| 1.55925| 1.55949 11:11:12|cEUR.JPY| 96.224| 96.248 11:11:12|cEUR.GBP| 0.78864| 0.78888 11:11:12|cEUR.USD| 1.22982| 1.23009 11:11:12|cEUR.USD| 1.22983| 1.23009 11:11:12|cEUR.AUD| 1.16928| 1.1696 11:11:12|cEUR.GBP| 0.78864| 0.78889 11:11:12|cEUR.USD| 1.22985| 1.23009 11:11:12|cEUR.JPY| 96.224| 96.25 11:11:12|cEUR.USD| 1.22985| 1.23011 11:11:12|cEUR.JPY| 96.224| 96.252 11:11:12|cAUD.USD| 1.05165| 1.0519 11:11:12|cEUR.USD| 1.22985| 1.23012 11:11:12|cEUR.JPY| 96.225| 96.252 11:11:12|cEUR.USD| 1.22985| 1.23013 11:11:12|cUSD.JPY| 78.23| 78.254 11:11:12|cEUR.GBP| 0.78865| 0.78889 11:11:12|cAUD.USD| 1.05165| 1.05191 11:11:12|cEUR.USD| 1.22988| 1.23013 11:11:12|cEUR.AUD| 1.16933| 1.1696 11:11:12|cEUR.USD| 1.22991| 1.23013 11:11:12|cEUR.JPY| 96.226| 96.252 11:11:12|cEUR.GBP| 0.78865| 0.7889 11:11:12|cEUR.AUD| 1.16933| 1.16963 11:11:12|cGBP.USD| 1.55926| 1.55949 11:11:12|cEUR.USD| 1.22991| 1.23016 11:11:12|cEUR.JPY| 96.226| 96.253 11:11:12|cEUR.JPY| 96.227| 96.253 11:11:12|cUSD.JPY| 78.231| 78.254 11:11:12|cEUR.USD| 1.2299| 1.23016 11:11:12|cEUR.JPY| 96.228| 96.253 11:11:12|cGBP.USD| 1.55926| 1.5595 11:11:12|cEUR.JPY| 96.228| 96.255 11:11:12|cEUR.GBP| 0.78866| 0.7889 11:11:12|cEUR.USD| 1.22989| 1.23016 11:11:12|cEUR.JPY| 96.23| 96.255 11:11:12|cAUD.USD| 1.05166| 1.05191 11:11:12|cAUD.USD| 1.0517| 1.05191 11:11:12|cEUR.JPY| 96.23| 96.256 11:11:12|cEUR.USD| 1.22989| 1.23015 11:11:12|cEUR.JPY| 96.229| 96.256 11:11:12|cAUD.USD| 1.0517| 1.05192 11:11:12|cEUR.AUD| 1.16933| 1.16957 11:11:12|cEUR.AUD| 1.16931| 1.16957 11:11:12|cEUR.AUD| 1.16929| 1.16957 11:11:12|cAUD.USD| 1.0517| 1.05194 11:11:13|cEUR.AUD| 1.16929| 1.16962 11:11:13|cAUD.USD| 1.05167| 1.05193 11:11:13|cEUR.JPY| 96.229| 96.254 11:11:13|cUSD.JPY| 78.23| 78.254 11:11:13|cAUD.USD| 1.0517| 1.05193 11:11:13|cEUR.AUD| 1.16929| 1.16959 11:11:13|cEUR.USD| 1.22989| 1.23014 11:11:13|cEUR.USD| 1.22989| 1.23015 11:11:13|cAUD.USD| 1.0517| 1.05194 11:11:13|cGBP.USD| 1.55925| 1.5595 11:11:13|cEUR.USD| 1.22989| 1.23014 11:11:13|cAUD.USD| 1.0517| 1.05195 11:11:13|cEUR.AUD| 1.16929| 1.16958 11:11:13|cAUD.USD| 1.0517| 1.05194 11:11:13|cEUR.AUD| 1.16929| 1.16959 11:11:13|cEUR.AUD| 1.16929| 1.16957 11:11:13|cEUR.GBP| 0.78865| 0.7889 11:11:13|cEUR.AUD| 1.16929| 1.16955 11:11:13|cAUD.USD| 1.05171| 1.05194 11:11:13|cAUD.USD| 1.05172| 1.05194 11:11:14|cGBP.USD| 1.55925| 1.55949 11:11:14|cEUR.AUD| 1.16928| 1.16956 11:11:14|cAUD.USD| 1.05171| 1.05194 11:11:14|cEUR.USD| 1.22989| 1.23013 11:11:14|cEUR.AUD| 1.16928| 1.16954 11:11:14|cEUR.USD| 1.22989| 1.23012 11:11:14|cAUD.USD| 1.05168| 1.05194 11:11:14|cEUR.JPY| 96.229| 96.252 11:11:14|cEUR.USD| 1.22987| 1.23012 11:11:14|cEUR.USD| 1.22987| 1.23011 11:11:14|cUSD.JPY| 78.231| 78.254 11:11:14|cEUR.JPY| 96.225| 96.252 11:11:14|cEUR.USD| 1.22987| 1.2301 11:11:14|cEUR.JPY| 96.225| 96.25 11:11:14|cEUR.GBP| 0.78864| 0.7889 11:11:14|cEUR.USD| 1.22985| 1.2301 11:11:14|cEUR.USD| 1.22984| 1.2301 11:11:14|cEUR.USD| 1.22984| 1.23009 11:11:14|cAUD.USD| 1.05168| 1.05192 11:11:14|cEUR.USD| 1.22983| 1.23009 11:11:14|cEUR.GBP| 0.78864| 0.78888 11:11:14|cEUR.JPY| 96.225| 96.248 11:11:14|cAUD.USD| 1.05168| 1.0519 11:11:14|cEUR.USD| 1.22982| 1.23009 11:11:14|cEUR.AUD| 1.16924| 1.16954 11:11:14|cGBP.USD| 1.55924| 1.55949 11:11:14|cEUR.USD| 1.22983| 1.23009 11:11:14|cAUD.USD| 1.05168| 1.05192 11:11:14|cEUR.JPY| 96.225| 96.25 11:11:15|cGBP.USD| 1.55926| 1.55949 11:11:15|cEUR.AUD| 1.16923| 1.16954 11:11:15|cGBP.USD| 1.55926| 1.55952 11:11:15|cAUD.USD| 1.05165| 1.05192 11:11:15|cEUR.AUD| 1.16923| 1.16956 11:11:15|cEUR.AUD| 1.16926| 1.16956 11:11:15|cEUR.USD| 1.22983| 1.2301 11:11:15|cAUD.USD| 1.05165| 1.0519 11:11:15|cEUR.AUD| 1.16926| 1.16957 11:11:15|cEUR.AUD| 1.16926| 1.16955 11:11:15|cAUD.USD| 1.05168| 1.0519 11:11:15|cAUD.USD| 1.05168| 1.05192 11:11:15|cGBP.USD| 1.55925| 1.5595 11:11:15|cEUR.USD| 1.22983| 1.23009 11:11:15|cEUR.USD| 1.22983| 1.2301 11:11:16|cEUR.AUD| 1.16923| 1.16954 11:11:17|cGBP.USD| 1.55926| 1.5595 11:11:17|cGBP.USD| 1.55926| 1.55952 11:11:17|cEUR.USD| 1.22983| 1.23009 11:11:17|cEUR.USD| 1.22982| 1.23009 11:11:17|cGBP.USD| 1.55926| 1.55951 11:11:17|cEUR.JPY| 96.224| 96.25 11:11:17|cGBP.USD| 1.55925| 1.5595 11:11:18|cEUR.AUD| 1.16923| 1.16953 11:11:18|cEUR.USD| 1.22982| 1.23008 11:11:18|cGBP.USD| 1.55924| 1.5595 11:11:18|cEUR.JPY| 96.224| 96.249 11:11:18|cGBP.USD| 1.55924| 1.55951 11:11:18|cEUR.JPY| 96.224| 96.248 11:11:18|cEUR.USD| 1.22981| 1.23007 11:11:18|cEUR.GBP| 0.78864| 0.78887 11:11:18|cEUR.AUD| 1.16922| 1.16953 11:11:18|cGBP.USD| 1.55924| 1.55949 11:11:18|cEUR.AUD| 1.16922| 1.16951 11:11:18|cEUR.GBP| 0.78864| 0.78888 11:11:18|cEUR.JPY| 96.223| 96.248 11:11:18|cGBP.USD| 1.55923| 1.55951 11:11:18|cEUR.GBP| 0.78864| 0.78887 11:11:18|cEUR.USD| 1.2298| 1.23007 11:11:18|cEUR.USD| 1.2298| 1.23005 11:11:18|cGBP.USD| 1.55923| 1.55949 11:11:18|cEUR.GBP| 0.78864| 0.78886 11:11:18|cEUR.JPY| 96.222| 96.248 11:11:18|cEUR.USD| 1.2298| 1.23004 11:11:18|cEUR.JPY| 96.222| 96.245 11:11:18|cEUR.GBP| 0.78863| 0.78886 11:11:18|cEUR.JPY| 96.221| 96.245 11:11:18|cEUR.USD| 1.22979| 1.23004 11:11:18|cEUR.AUD| 1.1692| 1.16951 11:11:18|cEUR.AUD| 1.1692| 1.16948 11:11:18|cEUR.USD| 1.22979| 1.23003 11:11:18|cAUD.USD| 1.05168| 1.05191 11:11:18|cAUD.USD| 1.05167| 1.0519 11:11:18|cEUR.AUD| 1.1692| 1.16951 11:11:18|cEUR.JPY| 96.219| 96.245 11:11:18|cAUD.USD| 1.05165| 1.0519 11:11:18|cEUR.USD| 1.22979| 1.23001 11:11:18|cEUR.GBP| 0.78863| 0.78885 11:11:18|cEUR.USD| 1.22976| 1.23001 11:11:18|cAUD.USD| 1.05165| 1.05188 11:11:18|cEUR.AUD| 1.1692| 1.16948 11:11:18|cEUR.GBP| 0.78862| 0.78885 11:11:18|cEUR.JPY| 96.219| 96.243 11:11:18|cEUR.USD| 1.22974| 1.23001 11:11:18|cEUR.USD| 1.22974| 1.22999 11:11:18|cAUD.USD| 1.05165| 1.05186 11:11:18|cAUD.USD| 1.05163| 1.05186 11:11:18|cEUR.JPY| 96.218| 96.243 11:11:18|cEUR.GBP| 0.78862| 0.78884 11:11:18|cEUR.AUD| 1.16921| 1.16948 11:11:18|cAUD.USD| 1.05163| 1.05184 11:11:18|cEUR.GBP| 0.7886| 0.78884 11:11:18|cEUR.USD| 1.22974| 1.22998 11:11:18|cEUR.USD| 1.22974| 1.22997 11:11:18|cGBP.USD| 1.55922| 1.55949 11:11:19|cEUR.JPY| 96.214| 96.241 11:11:19|cEUR.JPY| 96.215| 96.241 11:11:19|cEUR.GBP| 0.7886| 0.78883 11:11:19|cEUR.USD| 1.22974| 1.22996 11:11:19|cAUD.USD| 1.05163| 1.05186 11:11:19|cEUR.USD| 1.22972| 1.22996 11:11:19|cEUR.USD| 1.22972| 1.22997 11:11:19|cAUD.USD| 1.05162| 1.05186 11:11:19|cEUR.JPY| 96.216| 96.241 11:11:19|cEUR.USD| 1.22972| 1.22998 11:11:19|cEUR.AUD| 1.16921| 1.16949 11:11:21|cEUR.JPY| 96.215| 96.241 11:11:22|cEUR.USD| 1.22972| 1.22999 11:11:22|cEUR.GBP| 0.7886| 0.78884 11:11:22|cEUR.USD| 1.22973| 1.22998 11:11:22|cAUD.USD| 1.05162| 1.05185 11:11:22|cEUR.JPY| 96.216| 96.241 11:11:22|cEUR.USD| 1.22972| 1.22998 11:11:22|cAUD.USD| 1.05162| 1.05186 11:11:22|cEUR.JPY| 96.215| 96.241 11:11:23|cEUR.USD| 1.22972| 1.22999 11:11:23|cGBP.USD| 1.55921| 1.55949 11:11:23|cGBP.USD| 1.55921| 1.55945 11:11:23|cGBP.USD| 1.55922| 1.55947 11:11:23|cEUR.GBP| 0.7886| 0.78883 11:11:23|cEUR.JPY| 96.216| 96.241 11:11:23|cEUR.USD| 1.22972| 1.22998 11:11:23|cEUR.JPY| 96.215| 96.241 11:11:23|cEUR.AUD| 1.16921| 1.1695 11:11:23|cGBP.USD| 1.55922| 1.55949 11:11:23|cEUR.USD| 1.22972| 1.22997 11:11:23|cEUR.GBP| 0.78856| 0.78883 11:11:23|cEUR.GBP| 0.78858| 0.78883 11:11:23|cGBP.USD| 1.55921| 1.55949 11:11:23|cEUR.USD| 1.22972| 1.22998 11:11:23|cEUR.USD| 1.22972| 1.22999 11:11:23|cEUR.USD| 1.22972| 1.22997 11:11:23|cGBP.USD| 1.55923| 1.55949 11:11:23|cEUR.USD| 1.22972| 1.22998 11:11:23|cEUR.USD| 1.22972| 1.22997 11:11:23|cEUR.USD| 1.22972| 1.22998 11:11:23|cEUR.USD| 1.22972| 1.22997 11:11:24|cEUR.USD| 1.22972| 1.22998 11:11:24|cGBP.USD| 1.55921| 1.55949 11:11:24|cEUR.AUD| 1.16921| 1.16949 11:11:24|cGBP.USD| 1.55923| 1.55949 11:11:25|cEUR.JPY| 96.216| 96.241 11:11:25|cAUD.USD| 1.05162| 1.05187 11:11:25|cAUD.USD| 1.05163| 1.05188 11:11:25|cEUR.USD| 1.22972| 1.22997 11:11:25|cUSD.JPY| 78.232| 78.254 11:11:25|cEUR.USD| 1.22972| 1.22998 11:11:25|cAUD.USD| 1.05163| 1.05187 11:11:25|cEUR.AUD| 1.16919| 1.16949 11:11:25|cEUR.GBP| 0.78857| 0.78883 11:11:25|cEUR.USD| 1.22972| 1.22997 11:11:26|cEUR.AUD| 1.16917| 1.16947 11:11:26|cEUR.USD| 1.22972| 1.22998 11:11:26|cAUD.USD| 1.05164| 1.05187 11:11:26|cEUR.AUD| 1.16917| 1.16945 11:11:26|cEUR.AUD| 1.16918| 1.16945 11:11:26|cEUR.USD| 1.22972| 1.22997 11:11:26|cEUR.AUD| 1.16918| 1.16947 11:11:27|cEUR.USD| 1.22972| 1.22996 11:11:27|cEUR.USD| 1.22972| 1.22997 11:11:27|cEUR.JPY| 96.215| 96.241 11:11:27|cAUD.USD| 1.05162| 1.05187 11:11:27|cEUR.JPY| 96.215| 96.24 11:11:27|cAUD.USD| 1.05162| 1.05184 11:11:27|cEUR.USD| 1.22971| 1.22997 11:11:27|cGBP.USD| 1.55921| 1.55949 11:11:27|cEUR.JPY| 96.215| 96.241 11:11:27|cEUR.USD| 1.22971| 1.22996 11:11:27|cGBP.USD| 1.55921| 1.55947 11:11:27|cEUR.GBP| 0.78857| 0.78882 11:11:27|cEUR.USD| 1.22971| 1.22995 11:11:27|cEUR.GBP| 0.78857| 0.78883 11:11:27|cEUR.JPY| 96.215| 96.239 11:11:27|cGBP.USD| 1.55919| 1.55947 11:11:27|cEUR.USD| 1.22971| 1.22994 11:11:27|cEUR.AUD| 1.16918| 1.16945 11:11:27|cEUR.JPY| 96.213| 96.239 11:11:28|cEUR.GBP| 0.78857| 0.78882 11:11:28|cEUR.GBP| 0.78856| 0.78882 11:11:28|cEUR.USD| 1.22969| 1.22994 11:11:28|cEUR.GBP| 0.78856| 0.7888 11:11:28|cEUR.USD| 1.22969| 1.22993 11:11:28|cGBP.USD| 1.55917| 1.55946 11:11:28|cEUR.JPY| 96.213| 96.237 11:11:28|cGBP.USD| 1.55919| 1.55944 11:11:28|cEUR.AUD| 1.16917| 1.16945 11:11:28|cEUR.JPY| 96.211| 96.237 11:11:28|cEUR.USD| 1.22969| 1.22991 11:11:28|cEUR.JPY| 96.21| 96.237 11:11:28|cEUR.GBP| 0.78855| 0.7888 11:11:28|cEUR.USD| 1.22965| 1.22991 11:11:28|cEUR.AUD| 1.16917| 1.16941 11:11:28|cEUR.USD| 1.22964| 1.2299 11:11:28|cEUR.JPY| 96.21| 96.235 11:11:28|cEUR.USD| 1.22964| 1.22989 11:11:28|cUSD.JPY| 78.233| 78.254 11:11:28|cEUR.JPY| 96.209| 96.235 11:11:28|cEUR.USD| 1.22964| 1.22987 11:11:28|cUSD.JPY| 78.234| 78.254 11:11:28|cGBP.USD| 1.55917| 1.55944 11:11:28|cUSD.JPY| 78.234| 78.255 11:11:28|cEUR.JPY| 96.211| 96.237 11:11:28|cUSD.JPY| 78.234| 78.256 11:11:28|cUSD.JPY| 78.234| 78.257 11:11:28|cGBP.USD| 1.55917| 1.5594 11:11:28|cUSD.JPY| 78.235| 78.258 11:11:28|cEUR.USD| 1.22964| 1.22988 11:11:28|cEUR.AUD| 1.16914| 1.16941 11:11:28|cUSD.JPY| 78.236| 78.258 11:11:28|cEUR.USD| 1.22962| 1.22988 11:11:28|cEUR.USD| 1.22962| 1.22987 11:11:28|cEUR.JPY| 96.211| 96.238 11:11:28|cEUR.AUD| 1.16914| 1.16939 11:11:28|cEUR.USD| 1.22961| 1.22987 11:11:28|cUSD.JPY| 78.236| 78.26 11:11:28|cEUR.GBP| 0.78854| 0.78878 11:11:28|cEUR.JPY| 96.212| 96.238 11:11:28|cEUR.JPY| 96.212| 96.239 11:11:28|cUSD.JPY| 78.237| 78.26 11:11:28|cEUR.GBP| 0.78854| 0.7888 11:11:28|cEUR.AUD| 1.16914| 1.16942 11:11:28|cEUR.JPY| 96.213| 96.239 11:11:28|cAUD.USD| 1.0516| 1.05184 11:11:28|cAUD.USD| 1.05159| 1.05184 11:11:28|cUSD.JPY| 78.236| 78.26 11:11:28|cEUR.JPY| 96.212| 96.239 11:11:28|cGBP.USD| 1.55913| 1.5594 11:11:28|cUSD.JPY| 78.238| 78.26 11:11:28|cAUD.USD| 1.05159| 1.05182 11:11:28|cEUR.AUD| 1.16913| 1.16942 11:11:28|cEUR.GBP| 0.78854| 0.78879 11:11:28|cUSD.JPY| 78.238| 78.261 11:11:28|cEUR.JPY| 96.212| 96.24 11:11:28|cEUR.AUD| 1.16913| 1.16943 11:11:28|cEUR.USD| 1.22961| 1.22988 11:11:28|cEUR.AUD| 1.16913| 1.16945 11:11:28|cAUD.USD| 1.05157| 1.05182 11:11:28|cUSD.JPY| 78.238| 78.26 11:11:28|cEUR.JPY| 96.212| 96.239 11:11:29|cUSD.JPY| 78.237| 78.26 11:11:29|cEUR.USD| 1.22961| 1.22989 11:11:29|cGBP.USD| 1.55913| 1.55939 11:11:29|cEUR.JPY| 96.21| 96.239 11:11:30|cEUR.GBP| 0.78855| 0.78879 11:11:30|cEUR.USD| 1.22963| 1.22989 11:11:31|cEUR.USD| 1.22962| 1.22989 11:11:31|cEUR.USD| 1.22961| 1.22988 11:11:31|cEUR.USD| 1.22961| 1.22989 11:11:31|cGBP.USD| 1.55914| 1.55939 11:11:31|cEUR.GBP| 0.78855| 0.78876 11:11:31|cEUR.GBP| 0.78852| 0.78876 11:11:31|cGBP.USD| 1.55915| 1.55939 11:11:31|cEUR.USD| 1.22961| 1.22988 11:11:31|cEUR.AUD| 1.16913| 1.16946 11:11:31|cEUR.USD| 1.22961| 1.22987 11:11:32|cEUR.USD| 1.22961| 1.22989 11:11:32|cEUR.GBP| 0.78852| 0.78877 11:11:32|cEUR.GBP| 0.78853| 0.78877 11:11:32|cGBP.USD| 1.55914| 1.55939 11:11:32|cGBP.USD| 1.55913| 1.55939 11:11:32|cEUR.GBP| 0.78853| 0.78878 11:11:32|cEUR.USD| 1.22963| 1.22989 11:11:32|cEUR.GBP| 0.78855| 0.78878 11:11:32|cEUR.USD| 1.22963| 1.22988 11:11:33|cEUR.USD| 1.22962| 1.22987 11:11:33|cEUR.USD| 1.22962| 1.22988 11:11:33|cEUR.GBP| 0.78854| 0.78878 11:11:33|cEUR.USD| 1.22961| 1.22988 11:11:33|cEUR.USD| 1.22962| 1.22988 11:11:34|cEUR.USD| 1.22963| 1.22988 11:11:34|cEUR.USD| 1.22963| 1.22989 11:11:34|cAUD.USD| 1.05157| 1.05184 11:11:34|cEUR.USD| 1.22962| 1.22989 11:11:34|cAUD.USD| 1.05157| 1.05182 11:11:35|cEUR.USD| 1.22961| 1.22988 11:11:35|cEUR.USD| 1.22961| 1.22987 11:11:35|cEUR.JPY| 96.211| 96.239 11:11:35|cEUR.JPY| 96.212| 96.239 11:11:35|cEUR.AUD| 1.16915| 1.16946 11:11:35|cAUD.USD| 1.05156| 1.05181 11:11:35|cEUR.AUD| 1.16917| 1.16946 11:11:35|cEUR.JPY| 96.211| 96.239 11:11:35|cEUR.AUD| 1.16917| 1.16948 11:11:35|cAUD.USD| 1.05156| 1.0518 11:11:36|cEUR.JPY| 96.211| 96.238 11:11:36|cEUR.USD| 1.22961| 1.22986 11:11:36|cEUR.USD| 1.2296| 1.22986 11:11:36|cEUR.JPY| 96.211| 96.239 11:11:36|cAUD.USD| 1.05155| 1.05179 11:11:36|cAUD.USD| 1.05154| 1.05179 11:11:36|cUSD.JPY| 78.236| 78.26 11:11:36|cAUD.USD| 1.05153| 1.05178 11:11:36|cEUR.USD| 1.2296| 1.22984 11:11:36|cEUR.JPY| 96.211| 96.237 11:11:36|cAUD.USD| 1.05153| 1.05176 11:11:36|cEUR.GBP| 0.78854| 0.78879 11:11:36|cEUR.AUD| 1.16917| 1.16951 11:11:36|cAUD.USD| 1.05153| 1.05174 11:11:36|cEUR.AUD| 1.1692| 1.16951 11:11:36|cEUR.GBP| 0.78853| 0.78879 11:11:36|cAUD.USD| 1.05151| 1.05174 11:11:36|cAUD.USD| 1.0515| 1.05172 11:11:37|cAUD.USD| 1.0515| 1.05174 11:11:37|cGBP.USD| 1.55912| 1.55939 11:11:37|cEUR.USD| 1.2296| 1.22982 11:11:37|cEUR.AUD| 1.16919| 1.16951 11:11:37|cAUD.USD| 1.0515| 1.05172 11:11:37|cEUR.AUD| 1.16918| 1.16949 11:11:37|cEUR.JPY| 96.211| 96.236 11:11:37|cAUD.USD| 1.0515| 1.05169 11:11:37|cEUR.AUD| 1.16921| 1.16949 11:11:37|cAUD.USD| 1.0515| 1.05172 11:11:37|cAUD.USD| 1.0515| 1.0517 11:11:37|cEUR.USD| 1.22959| 1.22982 11:11:37|cAUD.USD| 1.05147| 1.0517 11:11:37|cEUR.JPY| 96.209| 96.235 11:11:37|cAUD.USD| 1.05146| 1.0517 11:11:37|cAUD.USD| 1.05147| 1.0517 11:11:37|cEUR.AUD| 1.16923| 1.16949 11:11:37|cEUR.USD| 1.22959| 1.22981 11:11:37|cGBP.USD| 1.55912| 1.55937 11:11:37|cEUR.USD| 1.22957| 1.22981 11:11:37|cGBP.USD| 1.55908| 1.55937 11:11:37|cGBP.USD| 1.55908| 1.55935 11:11:37|cAUD.USD| 1.05145| 1.0517 11:11:37|cEUR.USD| 1.22957| 1.22979 11:11:37|cEUR.JPY| 96.208| 96.235 11:11:37|cEUR.GBP| 0.78853| 0.78877 11:11:37|cEUR.JPY| 96.207| 96.235 11:11:37|cEUR.AUD| 1.16921| 1.16949 11:11:37|cEUR.USD| 1.22954| 1.22979 11:11:37|cEUR.AUD| 1.1692| 1.16949 11:11:37|cEUR.JPY| 96.206| 96.233 11:11:37|cEUR.AUD| 1.16918| 1.16949 11:11:37|cEUR.AUD| 1.16922| 1.16949 11:11:37|cEUR.USD| 1.22954| 1.22978 11:11:37|cAUD.USD| 1.05146| 1.0517 11:11:37|cEUR.USD| 1.22953| 1.22978 11:11:37|cEUR.JPY| 96.206| 96.232 11:11:37|cEUR.AUD| 1.16922| 1.16951 11:11:37|cAUD.USD| 1.05146| 1.05168 11:11:37|cGBP.USD| 1.55907| 1.55931 11:11:37|cAUD.USD| 1.05145| 1.05168 11:11:37|cAUD.USD| 1.05143| 1.05168 11:11:37|cEUR.AUD| 1.16922| 1.16956 11:11:37|cGBP.USD| 1.55906| 1.55931 11:11:37|cEUR.AUD| 1.16924| 1.16956 11:11:37|cAUD.USD| 1.05143| 1.05166 11:11:37|cEUR.JPY| 96.205| 96.232 11:11:37|cEUR.JPY| 96.205| 96.233 11:11:37|cAUD.USD| 1.05141| 1.05166 11:11:37|cEUR.USD| 1.22953| 1.22979 11:11:37|cEUR.USD| 1.22953| 1.22978 11:11:37|cEUR.JPY| 96.206| 96.233 11:11:37|cEUR.JPY| 96.205| 96.232 11:11:37|cAUD.USD| 1.05141| 1.05164 11:11:37|cGBP.USD| 1.55905| 1.55931 11:11:37|cEUR.USD| 1.22952| 1.22978 11:11:37|cEUR.JPY| 96.205| 96.233 11:11:37|cEUR.JPY| 96.206| 96.233 11:11:37|cGBP.USD| 1.55906| 1.55931 11:11:37|cEUR.JPY| 96.204| 96.232 11:11:37|cEUR.USD| 1.22952| 1.2298 11:11:37|cGBP.USD| 1.55906| 1.55933 11:11:37|cEUR.AUD| 1.16925| 1.16957 11:11:37|cEUR.USD| 1.22952| 1.22979 11:11:37|cEUR.GBP| 0.78853| 0.78878 11:11:37|cEUR.USD| 1.22953| 1.22979 11:11:37|cEUR.AUD| 1.16927| 1.16958 11:11:37|cEUR.USD| 1.22953| 1.2298 11:11:37|cGBP.USD| 1.55908| 1.55933 11:11:37|cEUR.USD| 1.22952| 1.2298 11:11:37|cEUR.JPY| 96.204| 96.233 11:11:37|cEUR.USD| 1.22952| 1.22979 11:11:37|cAUD.USD| 1.0514| 1.05164 11:11:37|cEUR.JPY| 96.204| 96.232 11:11:38|cEUR.USD| 1.22952| 1.2298 11:11:38|cAUD.USD| 1.0514| 1.05166 11:11:38|cGBP.USD| 1.55908| 1.5593 11:11:38|cEUR.USD| 1.22952| 1.22979 11:11:38|cEUR.GBP| 0.78855| 0.78878 11:11:38|cGBP.USD| 1.55908| 1.55924 11:11:38|cEUR.GBP| 0.78855| 0.78879 11:11:38|cGBP.USD| 1.55904| 1.55924 11:11:38|cEUR.GBP| 0.78855| 0.7888 11:11:38|cGBP.USD| 1.55902| 1.55924 11:11:38|cEUR.JPY| 96.204| 96.233 11:11:38|cEUR.GBP| 0.78857| 0.7888 11:11:38|cAUD.USD| 1.0514| 1.05164 11:11:38|cGBP.USD| 1.55899| 1.55924 11:11:38|cEUR.USD| 1.22952| 1.22978 11:11:38|cEUR.JPY| 96.204| 96.232 11:11:38|cGBP.USD| 1.55897| 1.55924 11:11:38|cEUR.AUD| 1.16925| 1.16957 11:11:38|cEUR.USD| 1.22952| 1.22977 11:11:38|cGBP.USD| 1.55895| 1.55924 11:11:38|cEUR.JPY| 96.204| 96.231 11:11:38|cEUR.JPY| 96.203| 96.231 11:11:38|cEUR.GBP| 0.78855| 0.7888 11:11:38|cGBP.USD| 1.55895| 1.55922 11:11:38|cGBP.USD| 1.55895| 1.5592 11:11:38|cUSD.JPY| 78.237| 78.26 11:11:38|cEUR.USD| 1.22951| 1.22977 11:11:39|cGBP.USD| 1.55893| 1.5592 11:11:39|cEUR.AUD| 1.16925| 1.16956 11:11:39|cGBP.USD| 1.55893| 1.55919 11:11:39|cEUR.GBP| 0.78856| 0.7888 11:11:39|cEUR.JPY| 96.205| 96.232 11:11:39|cEUR.USD| 1.22951| 1.22979 11:11:39|cEUR.GBP| 0.78856| 0.78881 11:11:39|cEUR.USD| 1.22953| 1.22979 11:11:39|cEUR.AUD| 1.16926| 1.16956 11:11:39|cEUR.JPY| 96.205| 96.233 11:11:39|cEUR.USD| 1.22954| 1.22979 11:11:39|cEUR.USD| 1.22954| 1.2298 11:11:39|cEUR.JPY| 96.205| 96.234 11:11:39|cAUD.USD| 1.0514| 1.05166 11:11:39|cEUR.GBP| 0.78859| 0.78881 11:11:39|cEUR.GBP| 0.78859| 0.78882 11:11:40|cEUR.JPY| 96.205| 96.233 11:11:40|cEUR.GBP| 0.7886| 0.78882 11:11:40|cEUR.JPY| 96.205| 96.234 11:11:40|cGBP.USD| 1.55893| 1.55918 11:11:40|cEUR.GBP| 0.7886| 0.78883 11:11:40|cEUR.GBP| 0.78859| 0.78883 11:11:40|cGBP.USD| 1.55891| 1.55918 11:11:40|cEUR.JPY| 96.205| 96.233 11:11:40|cEUR.GBP| 0.78859| 0.78882 11:11:40|cEUR.JPY| 96.205| 96.234 11:11:40|cEUR.USD| 1.22954| 1.22979 11:11:40|cEUR.USD| 1.22954| 1.2298 11:11:40|cEUR.USD| 1.22954| 1.22979 11:11:40|cEUR.JPY| 96.205| 96.233 11:11:40|cEUR.USD| 1.22954| 1.2298 11:11:41|cGBP.USD| 1.55893| 1.55918 11:11:42|cEUR.JPY| 96.205| 96.234 11:11:42|cEUR.JPY| 96.205| 96.233 11:11:42|cEUR.AUD| 1.16926| 1.16958 11:11:42|cEUR.AUD| 1.16926| 1.16956 11:11:42|cEUR.GBP| 0.78859| 0.78884 11:11:42|cAUD.USD| 1.05141| 1.05166 11:11:43|cAUD.USD| 1.05141| 1.05167 11:11:43|cAUD.USD| 1.05141| 1.05166 11:11:43|cAUD.USD| 1.0514| 1.05166 11:11:43|cEUR.USD| 1.22954| 1.22979 11:11:43|cEUR.USD| 1.22954| 1.2298 11:11:43|cEUR.AUD| 1.16926| 1.16958 11:11:43|cUSD.JPY| 78.238| 78.26 11:11:43|cEUR.JPY| 96.206| 96.233 11:11:43|cEUR.JPY| 96.207| 96.233 11:11:43|cUSD.JPY| 78.239| 78.26 11:11:43|cEUR.USD| 1.22953| 1.22979 11:11:43|cEUR.JPY| 96.207| 96.235 11:11:43|cUSD.JPY| 78.242| 78.26 11:11:43|cUSD.JPY| 78.242| 78.261 11:11:43|cEUR.JPY| 96.207| 96.236 11:11:43|cUSD.JPY| 78.242| 78.263 11:11:43|cEUR.JPY| 96.209| 96.236 11:11:43|cEUR.JPY| 96.211| 96.236 11:11:43|cUSD.JPY| 78.242| 78.264 11:11:43|cEUR.JPY| 96.211| 96.237 11:11:43|cUSD.JPY| 78.242| 78.265 11:11:43|cEUR.JPY| 96.213| 96.237 11:11:43|cEUR.JPY| 96.213| 96.239 11:11:44|cEUR.USD| 1.22953| 1.2298 11:11:44|cEUR.JPY| 96.211| 96.239 11:11:44|cUSD.JPY| 78.244| 78.265 11:11:44|cEUR.JPY| 96.213| 96.239 11:11:44|cUSD.JPY| 78.243| 78.265 11:11:44|cEUR.JPY| 96.213| 96.238 11:11:44|cUSD.JPY| 78.242| 78.265 11:11:44|cEUR.JPY| 96.212| 96.238 11:11:44|cEUR.JPY| 96.211| 96.238 11:11:44|cUSD.JPY| 78.242| 78.264 11:11:44|cEUR.AUD| 1.16926| 1.16956 11:11:46|cAUD.USD| 1.05141| 1.05166 11:11:46|cEUR.JPY| 96.211| 96.239 11:11:46|cEUR.JPY| 96.211| 96.238 11:11:47|cEUR.JPY| 96.211| 96.239 11:11:47|cEUR.AUD| 1.16926| 1.16955 11:11:47|cAUD.USD| 1.0514| 1.05166 11:11:47|cGBP.USD| 1.55891| 1.55918 11:11:47|cEUR.USD| 1.22954| 1.2298 11:11:48|cAUD.USD| 1.05141| 1.05166 11:11:48|cEUR.AUD| 1.16923| 1.16955 11:11:48|cAUD.USD| 1.05141| 1.05167 11:11:48|cAUD.USD| 1.05141| 1.05168 11:11:48|cAUD.USD| 1.05143| 1.05168 11:11:48|cEUR.AUD| 1.16923| 1.16953 11:11:48|cEUR.AUD| 1.16922| 1.16953 11:11:48|cGBP.USD| 1.55891| 1.55919 11:11:48|cEUR.USD| 1.22953| 1.22977 11:11:48|cEUR.USD| 1.22953| 1.22976 11:11:48|cEUR.AUD| 1.16922| 1.1695 11:11:48|cAUD.USD| 1.05141| 1.05168 11:11:48|cEUR.GBP| 0.78859| 0.78883 11:11:48|cEUR.JPY| 96.211| 96.238 11:11:48|cGBP.USD| 1.55891| 1.55918 11:11:48|cEUR.GBP| 0.78857| 0.78882 11:11:48|cEUR.JPY| 96.21| 96.238 11:11:48|cEUR.AUD| 1.16919| 1.1695 11:11:48|cGBP.USD| 1.5589| 1.55918 11:11:48|cEUR.AUD| 1.16919| 1.16949 11:11:48|cEUR.JPY| 96.21| 96.236 11:11:48|cEUR.USD| 1.22952| 1.22973 11:11:48|cEUR.JPY| 96.209| 96.236 11:11:48|cEUR.USD| 1.22948| 1.22973 11:11:48|cEUR.USD| 1.22952| 1.22974 11:11:48|cEUR.GBP| 0.78858| 0.78882 11:11:48|cGBP.USD| 1.55891| 1.55919 11:11:48|cEUR.AUD| 1.16921| 1.16949 11:11:48|cUSD.JPY| 78.242| 78.265 11:11:48|cEUR.AUD| 1.16921| 1.16953 11:11:48|cAUD.USD| 1.05141| 1.05166 11:11:48|cEUR.GBP| 0.78859| 0.78883 11:11:48|cGBP.USD| 1.55891| 1.55915 11:11:48|cEUR.GBP| 0.78859| 0.78882 11:11:48|cGBP.USD| 1.55889| 1.55915 11:11:48|cEUR.USD| 1.22952| 1.22977 11:11:48|cEUR.JPY| 96.209| 96.237 11:11:48|cEUR.USD| 1.22952| 1.22976 11:11:48|cEUR.USD| 1.22951| 1.22976 11:11:48|cEUR.JPY| 96.209| 96.238 11:11:48|cEUR.USD| 1.2295| 1.22976 11:11:48|cAUD.USD| 1.05141| 1.05164 11:11:48|cEUR.AUD| 1.16923| 1.16953 11:11:48|cEUR.USD| 1.2295| 1.22975 11:11:48|cEUR.USD| 1.2295| 1.22974 11:11:48|cGBP.USD| 1.55889| 1.55913 11:11:48|cEUR.GBP| 0.7886| 0.78882 11:11:49|cAUD.USD| 1.0514| 1.05164 11:11:49|cGBP.USD| 1.55887| 1.55913 11:11:49|cGBP.USD| 1.55887| 1.55909 11:11:49|cGBP.USD| 1.55887| 1.5591 11:11:49|cGBP.USD| 1.55885| 1.5591 11:11:49|cGBP.USD| 1.55883| 1.5591 11:11:49|cEUR.JPY| 96.209| 96.237 11:11:49|cEUR.USD| 1.22951| 1.22975 11:11:49|cEUR.USD| 1.22951| 1.22976 11:11:49|cEUR.AUD| 1.16927| 1.16953 11:11:49|cEUR.JPY| 96.211| 96.237 11:11:49|cEUR.USD| 1.22953| 1.22976 11:11:49|cEUR.JPY| 96.211| 96.238 11:11:49|cGBP.USD| 1.55885| 1.5591 11:11:49|cEUR.USD| 1.22951| 1.22976 11:11:49|cEUR.GBP| 0.7886| 0.78884 11:11:49|cEUR.AUD| 1.16927| 1.16955 11:11:49|cEUR.JPY| 96.21| 96.238 11:11:49|cAUD.USD| 1.0514| 1.05166 11:11:49|cEUR.AUD| 1.16924| 1.16955 11:11:50|cEUR.AUD| 1.16923| 1.16955 11:11:50|cAUD.USD| 1.0514| 1.05163 11:11:50|cAUD.USD| 1.0514| 1.05162 11:11:50|cEUR.AUD| 1.16926| 1.16955 11:11:50|cEUR.USD| 1.22951| 1.22975 11:11:50|cEUR.USD| 1.22951| 1.22974 11:11:50|cAUD.USD| 1.05139| 1.05162 11:11:50|cEUR.USD| 1.2295| 1.22974 11:11:50|cEUR.JPY| 96.21| 96.236 11:11:50|cEUR.AUD| 1.16928| 1.16958 11:11:50|cAUD.USD| 1.05136| 1.05162 11:11:50|cEUR.USD| 1.2295| 1.22973 11:11:50|cAUD.USD| 1.05136| 1.05161 11:11:50|cEUR.USD| 1.2295| 1.22956 11:11:50|cEUR.AUD| 1.16928| 1.16955 11:11:50|cGBP.USD| 1.55883| 1.5591 11:11:50|cEUR.GBP| 0.7886| 0.78876 11:11:50|cUSD.JPY| 78.242| 78.267 11:11:50|cEUR.GBP| 0.78859| 0.78876 11:11:50|cAUD.USD| 1.05135| 1.05161 11:11:50|cGBP.USD| 1.55883| 1.55909 11:11:50|cUSD.JPY| 78.243| 78.265 11:11:50|cEUR.JPY| 96.209| 96.234 11:11:50|cEUR.AUD| 1.16928| 1.16941 11:11:50|cEUR.USD| 1.22949| 1.22953 11:11:50|cGBP.USD| 1.55882| 1.55909 11:11:50|cAUD.USD| 1.05135| 1.05158 11:11:50|cEUR.AUD| 1.16923| 1.16941 11:11:50|cGBP.USD| 1.55882| 1.55908 11:11:50|cEUR.JPY| 96.207| 96.232 11:11:50|cEUR.USD| 1.22935| 1.22953 11:11:50|cGBP.USD| 1.5588| 1.55908 11:11:50|cEUR.JPY| 96.207| 96.23 11:11:50|cEUR.USD| 1.22934| 1.22953 11:11:50|cEUR.USD| 1.22932| 1.22953 11:11:50|cEUR.JPY| 96.207| 96.228 11:11:50|cEUR.USD| 1.22934| 1.22953 11:11:50|cEUR.JPY| 96.207| 96.222 11:11:50|cEUR.USD| 1.22932| 1.22951 11:11:50|cEUR.JPY| 96.207| 96.216 11:11:50|cEUR.AUD| 1.1692| 1.16941 11:11:50|cEUR.USD| 1.22932| 1.22947 11:11:50|cEUR.GBP| 0.78859| 0.78873 11:11:50|cGBP.USD| 1.5588| 1.55903 11:11:50|cEUR.USD| 1.22929| 1.22947 11:11:50|cGBP.USD| 1.5588| 1.559 11:11:50|cEUR.AUD| 1.1692| 1.16938 11:11:50|cAUD.USD| 1.05134| 1.05158 11:11:50|cEUR.USD| 1.22948| 1.22948 11:11:50|cEUR.USD| 1.22927| 1.22945 11:11:50|cAUD.USD| 1.05132| 1.05157 11:11:50|cEUR.GBP| 0.7886| 0.78873 11:11:50|cEUR.JPY| 96.205| 96.216 11:11:50|cEUR.AUD| 1.16913| 1.16941 11:11:50|cEUR.USD| 1.22926| 1.22945 11:11:50|cEUR.JPY| 96.194| 96.216 11:11:50|cGBP.USD| 1.55882| 1.559 11:11:50|cEUR.AUD| 1.1692| 1.16934 11:11:50|cEUR.GBP| 0.78857| 0.78873 11:11:50|cEUR.JPY| 96.2| 96.216 11:11:50|cAUD.USD| 1.0513| 1.05156 11:11:50|cEUR.USD| 1.22938| 1.22945 11:11:50|cEUR.USD| 1.22924| 1.22945 11:11:50|cGBP.USD| 1.55879| 1.559 11:11:50|cEUR.GBP| 0.78855| 0.78873 11:11:50|cEUR.JPY| 96.2| 96.214 11:11:50|cGBP.USD| 1.55879| 1.55898 11:11:50|cEUR.AUD| 1.16913| 1.16934 11:11:50|cEUR.USD| 1.22935| 1.22945 11:11:50|cEUR.JPY| 96.193| 96.212 11:11:50|cGBP.USD| 1.55875| 1.55898 11:11:50|cAUD.USD| 1.0513| 1.05155 11:11:50|cEUR.GBP| 0.78854| 0.78873 11:11:50|cEUR.USD| 1.22923| 1.22945 11:11:50|cEUR.USD| 1.22923| 1.22943 11:11:50|cEUR.USD| 1.22923| 1.22945 11:11:50|cGBP.USD| 1.55874| 1.55898 11:11:50|cGBP.USD| 1.55873| 1.55893 11:11:50|cEUR.JPY| 96.188| 96.212 11:11:50|cEUR.USD| 1.22922| 1.22944 11:11:50|cEUR.JPY| 96.188| 96.211 11:11:50|cEUR.JPY| 96.187| 96.211 11:11:50|cEUR.GBP| 0.78853| 0.78873 11:11:50|cGBP.USD| 1.55873| 1.55898 11:11:50|cEUR.USD| 1.22921| 1.22944 11:11:50|cEUR.JPY| 96.187| 96.21 11:11:50|cEUR.GBP| 0.78853| 0.78871 11:11:50|cEUR.AUD| 1.16913| 1.16932 11:11:50|cGBP.USD| 1.55873| 1.55894 11:11:50|cEUR.USD| 1.22921| 1.22943 11:11:50|cEUR.JPY| 96.187| 96.209 11:11:50|cEUR.USD| 1.2292| 1.22941 11:11:50|cEUR.JPY| 96.185| 96.209 11:11:50|cEUR.USD| 1.22918| 1.22941 11:11:50|cEUR.AUD| 1.169| 1.16932 11:11:50|cAUD.USD| 1.05129| 1.05155 11:11:50|cEUR.GBP| 0.78849| 0.78871 11:11:50|cEUR.USD| 1.22918| 1.22943 11:11:50|cAUD.USD| 1.05129| 1.05152 11:11:50|cEUR.AUD| 1.16903| 1.16932 11:11:50|cEUR.JPY| 96.184| 96.209 11:11:50|cAUD.USD| 1.05128| 1.05152 11:11:50|cEUR.GBP| 0.78848| 0.78871 11:11:50|cEUR.JPY| 96.185| 96.209 11:11:50|cAUD.USD| 1.05127| 1.05152 11:11:50|cAUD.USD| 1.05125| 1.05152 11:11:50|cEUR.AUD| 1.16907| 1.16932 11:11:50|cGBP.USD| 1.55873| 1.55891 11:11:50|cGBP.USD| 1.55873| 1.55896 11:11:50|cGBP.USD| 1.55873| 1.55895 11:11:50|cEUR.USD| 1.22918| 1.22942 11:11:50|cEUR.AUD| 1.16907| 1.16936 11:11:50|cEUR.GBP| 0.78848| 0.78873 11:11:50|cEUR.AUD| 1.16909| 1.16937 11:11:50|cEUR.USD| 1.22918| 1.2294 11:11:50|cGBP.USD| 1.5587| 1.55895 11:11:50|cAUD.USD| 1.05125| 1.0515 11:11:50|cEUR.GBP| 0.78849| 0.78873 11:11:50|cEUR.GBP| 0.7885| 0.78873 11:11:50|cEUR.USD| 1.22918| 1.22942 11:11:50|cGBP.USD| 1.55873| 1.55895 11:11:50|cEUR.USD| 1.22918| 1.22943 11:11:50|cEUR.JPY| 96.185| 96.212 11:11:50|cEUR.GBP| 0.78849| 0.78873 11:11:50|cEUR.USD| 1.22919| 1.22943 11:11:50|cEUR.JPY| 96.185| 96.214 11:11:50|cEUR.AUD| 1.16909| 1.16941 11:11:50|cEUR.USD| 1.22919| 1.22944 11:11:50|cAUD.USD| 1.05125| 1.05152 11:11:50|cEUR.AUD| 1.1691| 1.16941 11:11:50|cAUD.USD| 1.05125| 1.05149 11:11:50|cGBP.USD| 1.55873| 1.55893 11:11:50|cEUR.GBP| 0.7885| 0.78873 11:11:50|cGBP.USD| 1.55867| 1.55893 11:11:50|cEUR.AUD| 1.16911| 1.16941 11:11:51|cEUR.USD| 1.2292| 1.22944 11:11:51|cEUR.USD| 1.2292| 1.22943 11:11:51|cEUR.JPY| 96.187| 96.214 11:11:51|cEUR.AUD| 1.16911| 1.16942 11:11:51|cEUR.GBP| 0.78852| 0.78874 11:11:51|cEUR.GBP| 0.78852| 0.78875 11:11:51|cAUD.USD| 1.05125| 1.05151 11:11:51|cEUR.GBP| 0.78852| 0.78874 11:11:51|cEUR.USD| 1.22921| 1.22943 11:11:51|cUSD.JPY| 78.243| 78.266 11:11:51|cEUR.USD| 1.22921| 1.22945 11:11:51|cAUD.USD| 1.05125| 1.0515 11:11:51|cEUR.AUD| 1.1691| 1.1694 11:11:51|cEUR.GBP| 0.78852| 0.78875 11:11:51|cEUR.JPY| 96.187| 96.216 11:11:51|cEUR.USD| 1.22923| 1.22945 11:11:51|cEUR.AUD| 1.16908| 1.1694 11:11:51|cEUR.GBP| 0.78853| 0.78875 11:11:51|cAUD.USD| 1.05126| 1.0515 11:11:51|cEUR.USD| 1.22923| 1.22943 11:11:51|cGBP.USD| 1.5587| 1.55893 11:11:51|cEUR.GBP| 0.78853| 0.78874 11:11:51|cAUD.USD| 1.05126| 1.05152 11:11:51|cEUR.AUD| 1.16908| 1.16938 11:11:51|cEUR.USD| 1.22921| 1.22943 11:11:51|cEUR.GBP| 0.78852| 0.78874 11:11:51|cEUR.USD| 1.22921| 1.22945 11:11:51|cAUD.USD| 1.0513| 1.05152 11:11:51|cEUR.GBP| 0.78852| 0.78875 11:11:51|cEUR.USD| 1.22921| 1.22946 11:11:51|cEUR.JPY| 96.189| 96.216 11:11:51|cEUR.GBP| 0.78853| 0.78875 11:11:51|cAUD.USD| 1.0513| 1.05153 11:11:51|cEUR.USD| 1.22924| 1.22946 11:11:51|cEUR.USD| 1.22924| 1.22947 11:11:51|cEUR.AUD| 1.16908| 1.16942 11:11:51|cEUR.JPY| 96.189| 96.217 11:11:51|cAUD.USD| 1.05131| 1.05153 11:11:51|cUSD.JPY| 78.242| 78.266 11:11:51|cEUR.JPY| 96.189| 96.216 11:11:51|cEUR.USD| 1.22923| 1.22948 11:11:51|cEUR.AUD| 1.16909| 1.16942 11:11:51|cAUD.USD| 1.05132| 1.05153 11:11:51|cUSD.JPY| 78.242| 78.265 11:11:51|cAUD.USD| 1.05131| 1.05153 11:11:51|cEUR.AUD| 1.16909| 1.16941 11:11:51|cEUR.JPY| 96.189| 96.217 11:11:51|cEUR.USD| 1.22923| 1.22949 11:11:51|cEUR.AUD| 1.16911| 1.16941 11:11:51|cEUR.USD| 1.22928| 1.22949 11:11:51|cEUR.USD| 1.22928| 1.2295 11:11:51|cAUD.USD| 1.05132| 1.05153 11:11:51|cEUR.JPY| 96.189| 96.218 11:11:52|cEUR.USD| 1.22928| 1.22949 11:11:52|cEUR.USD| 1.22927| 1.22949 11:11:52|cEUR.USD| 1.22927| 1.22951 11:11:52|cAUD.USD| 1.05132| 1.05154 11:11:52|cEUR.USD| 1.22928| 1.22951 11:11:52|cEUR.JPY| 96.192| 96.218 11:11:52|cGBP.USD| 1.5587| 1.55895 11:11:52|cEUR.AUD| 1.1691| 1.16941 11:11:52|cEUR.AUD| 1.1691| 1.16943 11:11:52|cGBP.USD| 1.55871| 1.55895 11:11:52|cAUD.USD| 1.05132| 1.05155 11:11:52|cEUR.AUD| 1.16912| 1.16943 11:11:52|cGBP.USD| 1.55871| 1.55899 11:11:52|cAUD.USD| 1.05132| 1.05156 11:11:52|cGBP.USD| 1.55874| 1.55899 11:11:52|cAUD.USD| 1.05133| 1.05156 11:11:52|cEUR.USD| 1.22928| 1.22952 11:11:52|cEUR.JPY| 96.192| 96.22 11:11:52|cEUR.USD| 1.22928| 1.22953 11:11:52|cEUR.JPY| 96.193| 96.22 11:11:52|cEUR.AUD| 1.16912| 1.16944 11:11:52|cEUR.JPY| 96.194| 96.22 11:11:52|cEUR.USD| 1.22929| 1.22953 11:11:52|cEUR.JPY| 96.194| 96.222 11:11:52|cEUR.AUD| 1.16913| 1.16944 11:11:52|cEUR.JPY| 96.196| 96.222 11:11:52|cEUR.USD| 1.22931| 1.22953 11:11:52|cEUR.GBP| 0.78855| 0.78875 11:11:52|cEUR.USD| 1.22931| 1.22954 11:11:52|cEUR.AUD| 1.16913| 1.16946 11:11:52|cEUR.USD| 1.22931| 1.22955 11:11:52|cEUR.AUD| 1.16913| 1.16947 11:11:52|cEUR.AUD| 1.16914| 1.16947 11:11:52|cEUR.USD| 1.22933| 1.22955 11:11:52|cEUR.AUD| 1.16914| 1.16945 11:11:52|cGBP.USD| 1.55875| 1.55899 11:11:52|cAUD.USD| 1.05134| 1.05156 11:11:52|cEUR.GBP| 0.78855| 0.78878 11:11:52|cEUR.USD| 1.22933| 1.22956 11:11:52|cEUR.JPY| 96.196| 96.223 11:11:52|cEUR.JPY| 96.196| 96.224 11:11:52|cEUR.USD| 1.22935| 1.22956 11:11:52|cEUR.JPY| 96.197| 96.224 11:11:52|cAUD.USD| 1.05136| 1.05156 11:11:52|cEUR.USD| 1.22935| 1.22958 11:11:52|cEUR.JPY| 96.198| 96.224 11:11:52|cEUR.JPY| 96.198| 96.225 11:11:52|cEUR.USD| 1.22937| 1.22958 11:11:52|cAUD.USD| 1.05136| 1.05157 11:11:52|cAUD.USD| 1.05136| 1.0516 11:11:52|cGBP.USD| 1.55877| 1.55899 11:11:52|cEUR.GBP| 0.78855| 0.78879 11:11:52|cEUR.AUD| 1.16911| 1.16945 11:11:52|cEUR.USD| 1.22937| 1.2296 11:11:52|cAUD.USD| 1.05138| 1.0516 11:11:52|cEUR.GBP| 0.78855| 0.7888 11:11:52|cEUR.USD| 1.22938| 1.2296 11:11:52|cAUD.USD| 1.05139| 1.0516 11:11:53|cEUR.USD| 1.22938| 1.22961 11:11:53|cEUR.GBP| 0.78856| 0.7888 11:11:53|cGBP.USD| 1.55877| 1.559 11:11:53|cEUR.AUD| 1.16912| 1.16945 11:11:53|cEUR.USD| 1.22938| 1.22959 11:11:53|cEUR.GBP| 0.78855| 0.7888 11:11:53|cEUR.USD| 1.22937| 1.2296 11:11:53|cEUR.USD| 1.22938| 1.2296 11:11:53|cGBP.USD| 1.55877| 1.55901 11:11:53|cAUD.USD| 1.05138| 1.0516 11:11:53|cUSD.JPY| 78.242| 78.266 11:11:53|cEUR.USD| 1.22938| 1.22958 11:11:53|cEUR.AUD| 1.16912| 1.16942 11:11:53|cEUR.AUD| 1.16911| 1.16942 11:11:53|cAUD.USD| 1.05138| 1.05161 11:11:53|cEUR.AUD| 1.1691| 1.16942 11:11:53|cAUD.USD| 1.05138| 1.05162 11:11:53|cGBP.USD| 1.55875| 1.55901 11:11:53|cAUD.USD| 1.05139| 1.05162 11:11:53|cEUR.USD| 1.22934| 1.22958 11:11:53|cEUR.USD| 1.22934| 1.22957 11:11:53|cEUR.AUD| 1.1691| 1.16939 11:11:53|cAUD.USD| 1.05139| 1.05161 11:11:53|cEUR.AUD| 1.1691| 1.16942 11:11:53|cAUD.USD| 1.05136| 1.05161 11:11:53|cEUR.USD| 1.22934| 1.22955 11:11:53|cEUR.AUD| 1.16911| 1.16939 11:11:53|cEUR.JPY| 96.197| 96.225 11:11:53|cEUR.USD| 1.22932| 1.22955 11:11:53|cAUD.USD| 1.05135| 1.05159 11:11:53|cEUR.USD| 1.22931| 1.22955 11:11:53|cEUR.GBP| 0.78855| 0.78879 11:11:53|cEUR.JPY| 96.197| 96.221 11:11:53|cAUD.USD| 1.05135| 1.05157 11:11:53|cEUR.USD| 1.22931| 1.22954 11:11:53|cEUR.JPY| 96.196| 96.221 11:11:53|cEUR.USD| 1.22931| 1.22952 11:11:53|cAUD.USD| 1.05134| 1.05157 11:11:53|cEUR.GBP| 0.78855| 0.78877 11:11:53|cEUR.USD| 1.2293| 1.22952 11:11:53|cEUR.JPY| 96.194| 96.221 11:11:53|cAUD.USD| 1.05134| 1.05155 11:11:53|cGBP.USD| 1.55874| 1.559 11:11:53|cEUR.GBP| 0.78854| 0.78877 11:11:53|cUSD.JPY| 78.243| 78.266 11:11:53|cEUR.JPY| 96.193| 96.221 11:11:53|cEUR.USD| 1.22927| 1.22949 11:11:53|cEUR.AUD| 1.1691| 1.16939 11:11:53|cEUR.JPY| 96.193| 96.22 11:11:53|cGBP.USD| 1.55875| 1.559 11:11:53|cEUR.GBP| 0.78853| 0.78877 11:11:53|cAUD.USD| 1.05133| 1.05155 11:11:54|cUSD.JPY| 78.242| 78.266 11:11:54|cEUR.USD| 1.22927| 1.2295 11:11:54|cEUR.AUD| 1.16909| 1.16939 11:11:54|cEUR.USD| 1.22926| 1.22949 11:11:54|cAUD.USD| 1.05133| 1.05153 11:11:54|cEUR.AUD| 1.16911| 1.16939 11:11:54|cEUR.JPY| 96.192| 96.22 11:11:54|cEUR.AUD| 1.16911| 1.16941 11:11:54|cAUD.USD| 1.05132| 1.05153 11:11:54|cEUR.USD| 1.22926| 1.22952 11:11:54|cEUR.USD| 1.22927| 1.22952 11:11:54|cEUR.JPY| 96.193| 96.22 11:11:54|cEUR.USD| 1.22928| 1.22953 11:11:54|cAUD.USD| 1.05132| 1.05154 11:11:54|cEUR.AUD| 1.16911| 1.16944 11:11:54|cEUR.JPY| 96.193| 96.221 11:11:54|cAUD.USD| 1.05131| 1.05154 11:11:54|cEUR.USD| 1.22928| 1.22952 11:11:54|cAUD.USD| 1.05131| 1.05153 11:11:54|cEUR.AUD| 1.16914| 1.16945 11:11:54|cAUD.USD| 1.0513| 1.05153 11:11:54|cAUD.USD| 1.05131| 1.05153 11:11:55|cAUD.USD| 1.0513| 1.05153 11:11:55|cEUR.USD| 1.22928| 1.22953 11:11:55|cEUR.USD| 1.22928| 1.22952 11:11:55|cEUR.JPY| 96.193| 96.22 11:11:55|cAUD.USD| 1.05131| 1.05153 11:11:55|cEUR.USD| 1.2293| 1.22953 11:11:55|cAUD.USD| 1.0513| 1.05153 11:11:55|cEUR.GBP| 0.78854| 0.78877 11:11:55|cEUR.JPY| 96.193| 96.219 11:11:55|cEUR.USD| 1.22929| 1.22953 11:11:55|cAUD.USD| 1.0513| 1.05151 11:11:55|cAUD.USD| 1.0513| 1.0515 11:11:55|cUSD.JPY| 78.242| 78.265 11:11:55|cEUR.JPY| 96.192| 96.219 11:11:55|cEUR.AUD| 1.16917| 1.16947 11:11:55|cAUD.USD| 1.0513| 1.05149 11:11:55|cEUR.JPY| 96.192| 96.218 11:11:55|cAUD.USD| 1.05127| 1.05149 11:11:55|cEUR.JPY| 96.192| 96.216 11:11:55|cUSD.JPY| 78.242| 78.263 11:11:55|cEUR.USD| 1.22928| 1.22953 11:11:55|cEUR.AUD| 1.16917| 1.16948 11:11:55|cEUR.JPY| 96.192| 96.214 11:11:55|cUSD.JPY| 78.242| 78.262 11:11:55|cEUR.JPY| 96.19| 96.214 11:11:55|cUSD.JPY| 78.241| 78.262 11:11:55|cEUR.USD| 1.22928| 1.22952 11:11:55|cEUR.GBP| 0.78854| 0.78876 11:11:55|cAUD.USD| 1.05127| 1.05147 11:11:55|cEUR.JPY| 96.189| 96.214 11:11:55|cEUR.GBP| 0.78854| 0.78877 11:11:55|cAUD.USD| 1.05124| 1.05147 11:11:55|cEUR.AUD| 1.16917| 1.1695 11:11:55|cAUD.USD| 1.05124| 1.05145 11:11:55|cEUR.USD| 1.22927| 1.22952 11:11:55|cUSD.JPY| 78.241| 78.261 11:11:55|cEUR.GBP| 0.78854| 0.78876 11:11:55|cEUR.USD| 1.22927| 1.2295 11:11:55|cEUR.JPY| 96.188| 96.214 11:11:55|cEUR.GBP| 0.78853| 0.78876 11:11:55|cEUR.JPY| 96.187| 96.213 11:11:55|cGBP.USD| 1.55874| 1.559 11:11:55|cEUR.JPY| 96.186| 96.213 11:11:55|cUSD.JPY| 78.24| 78.261 11:11:55|cEUR.GBP| 0.78851| 0.78876 11:11:55|cEUR.USD| 1.22927| 1.22948 11:11:55|cUSD.JPY| 78.239| 78.261 11:11:55|cUSD.JPY| 78.238| 78.261 11:11:55|cEUR.AUD| 1.16917| 1.16947 11:11:55|cEUR.USD| 1.22924| 1.22948 11:11:55|cEUR.JPY| 96.185| 96.212 11:11:55|cAUD.USD| 1.05124| 1.05147 11:11:55|cEUR.JPY| 96.184| 96.212 11:11:55|cEUR.USD| 1.22926| 1.22948 11:11:55|cEUR.JPY| 96.184| 96.211 11:11:55|cAUD.USD| 1.05127| 1.05147 11:11:55|cAUD.USD| 1.05127| 1.05145 11:11:55|cUSD.JPY| 78.239| 78.261 11:11:55|cEUR.JPY| 96.183| 96.211 11:11:55|cEUR.JPY| 96.186| 96.211 11:11:56|cAUD.USD| 1.05127| 1.05147 11:11:56|cEUR.USD| 1.22924| 1.22948 11:11:56|cEUR.JPY| 96.186| 96.213 11:11:56|cEUR.AUD| 1.16916| 1.16947 11:11:56|cEUR.JPY| 96.186| 96.214 11:11:56|cUSD.JPY| 78.239| 78.262 11:11:56|cUSD.JPY| 78.24| 78.262 11:11:56|cUSD.JPY| 78.24| 78.264 11:11:56|cEUR.JPY| 96.187| 96.214 11:11:56|cAUD.USD| 1.05127| 1.05148 11:11:56|cEUR.USD| 1.22926| 1.22948 11:11:56|cUSD.JPY| 78.241| 78.264 11:11:56|cEUR.JPY| 96.189| 96.214 11:11:56|cEUR.USD| 1.22926| 1.2295 11:11:56|cUSD.JPY| 78.242| 78.264 11:11:56|cAUD.USD| 1.05126| 1.05148 11:11:56|cEUR.AUD| 1.16916| 1.16948 11:11:56|cEUR.JPY| 96.189| 96.215 11:11:56|cEUR.GBP| 0.78852| 0.78876 11:11:56|cAUD.USD| 1.05126| 1.05147 11:11:56|cUSD.JPY| 78.242| 78.265 11:11:56|cEUR.JPY| 96.189| 96.217 11:11:56|cEUR.USD| 1.22925| 1.2295 11:11:56|cEUR.AUD| 1.16917| 1.16948 11:11:56|cEUR.JPY| 96.191| 96.217 11:11:56|cUSD.JPY| 78.243| 78.265 11:11:56|cAUD.USD| 1.05124| 1.05147 11:11:56|cGBP.USD| 1.55874| 1.55902 11:11:56|cEUR.USD| 1.22926| 1.2295 11:11:56|cEUR.AUD| 1.16917| 1.16951 11:11:56|cEUR.JPY| 96.191| 96.216 11:11:56|cUSD.JPY| 78.244| 78.265 11:11:56|cEUR.USD| 1.22925| 1.2295 11:11:56|cUSD.JPY| 78.244| 78.266 11:11:56|cEUR.JPY| 96.191| 96.217 11:11:56|cAUD.USD| 1.05124| 1.05148 11:11:56|cEUR.GBP| 0.78852| 0.78877 11:11:56|cAUD.USD| 1.05124| 1.05146 11:11:56|cEUR.GBP| 0.78853| 0.78877 11:11:56|cEUR.USD| 1.22924| 1.2295 11:11:56|cAUD.USD| 1.05123| 1.05146 11:11:56|cGBP.USD| 1.55874| 1.559 11:11:56|cEUR.AUD| 1.16917| 1.16949 11:11:56|cEUR.USD| 1.22923| 1.2295 11:11:56|cAUD.USD| 1.05124| 1.05146 11:11:56|cEUR.USD| 1.22924| 1.2295 11:11:56|cAUD.USD| 1.05124| 1.05148 11:11:56|cEUR.GBP| 0.78853| 0.78876 11:11:56|cAUD.USD| 1.05126| 1.05148 11:11:56|cGBP.USD| 1.55874| 1.55902 11:11:57|cEUR.USD| 1.22925| 1.2295 11:11:57|cEUR.GBP| 0.78852| 0.78876 11:11:57|cEUR.AUD| 1.16917| 1.16948 11:11:57|cAUD.USD| 1.05127| 1.05148 11:11:57|cEUR.AUD| 1.16915| 1.16948 11:11:57|cEUR.USD| 1.22924| 1.2295 11:11:57|cAUD.USD| 1.05127| 1.05149 11:11:57|cUSD.JPY| 78.244| 78.267 11:11:57|cEUR.AUD| 1.16915| 1.16947 11:11:57|cAUD.USD| 1.05127| 1.05148 11:11:57|cAUD.USD| 1.05125| 1.05148 11:11:57|cEUR.AUD| 1.16914| 1.16947 11:11:57|cEUR.GBP| 0.78851| 0.78876 11:11:57|cGBP.USD| 1.55875| 1.55902 11:11:57|cGBP.USD| 1.55875| 1.55901 11:11:58|cAUD.USD| 1.05126| 1.05148 11:11:58|cEUR.USD| 1.22925| 1.2295 11:11:58|cAUD.USD| 1.05126| 1.05149 11:11:58|cEUR.JPY| 96.191| 96.218 11:11:58|cAUD.USD| 1.05125| 1.05149 11:11:58|cEUR.USD| 1.22926| 1.2295 11:11:58|cEUR.USD| 1.22926| 1.22951 11:11:58|cGBP.USD| 1.55875| 1.55903 11:11:58|cAUD.USD| 1.05126| 1.05149 11:11:58|cEUR.USD| 1.22927| 1.22951 11:11:58|cEUR.AUD| 1.16915| 1.16947 11:11:58|cEUR.GBP| 0.78852| 0.78876 11:11:58|cEUR.JPY| 96.193| 96.218 11:11:58|cGBP.USD| 1.55877| 1.55903 11:11:58|cEUR.AUD| 1.16918| 1.16947 11:11:58|cEUR.USD| 1.22927| 1.22953 11:11:58|cEUR.AUD| 1.16921| 1.16948 11:11:58|cEUR.USD| 1.22928| 1.22953 11:11:58|cGBP.USD| 1.55878| 1.55903 11:11:58|cEUR.USD| 1.22933| 1.22953 11:11:58|cAUD.USD| 1.05129| 1.05149 11:11:58|cUSD.JPY| 78.244| 78.266 11:11:58|cGBP.USD| 1.5588| 1.55903 11:11:58|cEUR.GBP| 0.78853| 0.78876 11:11:58|cEUR.JPY| 96.194| 96.218 11:11:58|cEUR.JPY| 96.195| 96.218 11:11:58|cEUR.USD| 1.22934| 1.22953 11:11:58|cGBP.USD| 1.5588| 1.55905 11:11:58|cGBP.USD| 1.5588| 1.55906 11:11:58|cEUR.AUD| 1.16921| 1.1695 11:11:58|cEUR.USD| 1.22935| 1.22956 11:11:58|cEUR.AUD| 1.16926| 1.1695 11:11:58|cEUR.USD| 1.22936| 1.2296 11:11:58|cEUR.JPY| 96.195| 96.221 11:11:58|cEUR.JPY| 96.197| 96.221 11:11:58|cGBP.USD| 1.5588| 1.55907 11:11:58|cUSD.JPY| 78.244| 78.267 11:11:58|cEUR.USD| 1.22938| 1.2296 11:11:58|cEUR.JPY| 96.197| 96.222 11:11:58|cEUR.JPY| 96.2| 96.222 11:11:58|cAUD.USD| 1.05128| 1.05149 11:11:58|cEUR.JPY| 96.2| 96.224 11:11:58|cEUR.GBP| 0.78855| 0.78876 11:11:58|cEUR.USD| 1.22938| 1.22961 11:11:58|cEUR.USD| 1.2294| 1.22962 11:11:58|cGBP.USD| 1.55879| 1.55907 11:11:58|cEUR.JPY| 96.2| 96.225 11:11:58|cEUR.USD| 1.2294| 1.22963 11:11:58|cEUR.AUD| 1.16925| 1.1695 11:11:58|cEUR.JPY| 96.203| 96.225 11:11:58|cEUR.JPY| 96.203| 96.229 11:11:58|cGBP.USD| 1.55884| 1.55907 11:11:58|cEUR.GBP| 0.78855| 0.78878 11:11:58|cEUR.AUD| 1.16926| 1.1695 11:11:58|cAUD.USD| 1.05128| 1.0515 11:11:58|cEUR.USD| 1.2294| 1.22962 11:11:58|cEUR.USD| 1.2294| 1.22964 11:11:58|cEUR.JPY| 96.204| 96.229 11:11:58|cEUR.AUD| 1.16929| 1.1695 11:11:58|cEUR.GBP| 0.78856| 0.78878 11:11:58|cEUR.USD| 1.22942| 1.22964 11:11:58|cEUR.AUD| 1.16929| 1.16955 11:11:58|cAUD.USD| 1.0513| 1.0515 11:11:58|cEUR.JPY| 96.204| 96.23 11:11:58|cAUD.USD| 1.0513| 1.05151 11:11:58|cEUR.AUD| 1.16929| 1.16959 11:11:58|cEUR.GBP| 0.78857| 0.78878 11:11:58|cEUR.JPY| 96.205| 96.231 11:11:58|cEUR.USD| 1.22942| 1.22966 11:11:58|cAUD.USD| 1.0513| 1.05152 11:11:58|cUSD.JPY| 78.243| 78.267 11:11:58|cEUR.AUD| 1.1693| 1.16959 11:11:58|cGBP.USD| 1.55884| 1.55909 11:11:58|cEUR.USD| 1.22942| 1.22968 11:11:58|cEUR.JPY| 96.205| 96.233 11:11:58|cEUR.USD| 1.22943| 1.22968 11:11:58|cEUR.AUD| 1.16929| 1.16959 11:11:58|cEUR.GBP| 0.78857| 0.7888 11:11:58|cEUR.AUD| 1.16929| 1.1696 11:11:58|cGBP.USD| 1.55887| 1.55909 11:11:58|cAUD.USD| 1.0513| 1.0515 11:11:58|cEUR.USD| 1.22942| 1.22968 11:11:58|cGBP.USD| 1.55885| 1.55909 11:11:58|cEUR.USD| 1.22942| 1.22966 11:11:58|cEUR.JPY| 96.205| 96.232 11:11:58|cGBP.USD| 1.55885| 1.5591 11:11:58|cEUR.JPY| 96.203| 96.228 11:11:58|cEUR.USD| 1.2294| 1.22966 11:11:58|cEUR.GBP| 0.78856| 0.7888 11:11:58|cAUD.USD| 1.05129| 1.0515 11:11:58|cEUR.USD| 1.2294| 1.22965 11:11:58|cEUR.AUD| 1.16928| 1.1696 11:11:58|cEUR.USD| 1.2294| 1.22964 11:11:59|cEUR.JPY| 96.203| 96.231 11:11:59|cEUR.JPY| 96.203| 96.229 11:11:59|cEUR.USD| 1.2294| 1.22963 11:11:59|cEUR.AUD| 1.16926| 1.1696 11:11:59|cEUR.JPY| 96.201| 96.229 11:11:59|cEUR.GBP| 0.78856| 0.78879 11:11:59|cEUR.GBP| 0.78855| 0.78879 11:11:59|cAUD.USD| 1.05127| 1.0515 11:11:59|cEUR.USD| 1.2294| 1.22962 11:11:59|cEUR.AUD| 1.16926| 1.16957 11:11:59|cEUR.USD| 1.22939| 1.22962 11:11:59|cGBP.USD| 1.55885| 1.55909 11:11:59|cEUR.USD| 1.22938| 1.22962 11:11:59|cEUR.JPY| 96.201| 96.228 11:11:59|cAUD.USD| 1.05126| 1.0515 11:11:59|cEUR.USD| 1.22937| 1.22962 11:11:59|cEUR.JPY| 96.2| 96.228 11:11:59|cEUR.GBP| 0.78854| 0.78879 11:11:59|cAUD.USD| 1.05126| 1.05148 11:11:59|cEUR.USD| 1.22937| 1.22961 11:11:59|cEUR.JPY| 96.199| 96.228 11:11:59|cAUD.USD| 1.05126| 1.0515 11:11:59|cEUR.USD| 1.22937| 1.22962 11:11:59|cEUR.AUD| 1.16926| 1.16954 11:11:59|cEUR.JPY| 96.201| 96.228 11:11:59|cGBP.USD| 1.55885| 1.5591 11:11:59|cEUR.GBP| 0.78855| 0.78879 11:11:59|cAUD.USD| 1.05127| 1.0515 11:11:59|cEUR.JPY| 96.201| 96.229 11:11:59|cEUR.USD| 1.22939| 1.22962 11:11:59|cEUR.AUD| 1.16929| 1.16954 11:11:59|cGBP.USD| 1.55885| 1.55911 11:11:59|cAUD.USD| 1.05128| 1.05152 11:11:59|cEUR.JPY| 96.203| 96.229 11:11:59|cEUR.USD| 1.22939| 1.22965 11:11:59|cEUR.AUD| 1.16925| 1.16957 11:11:59|cAUD.USD| 1.05128| 1.05153 11:11:59|cEUR.USD| 1.2294| 1.22965 11:11:59|cAUD.USD| 1.05129| 1.05153 11:11:59|cAUD.USD| 1.05128| 1.05153 11:12:00|cAUD.USD| 1.05128| 1.05152 11:12:00|cEUR.USD| 1.22939| 1.22965 11:12:00|cGBP.USD| 1.55882| 1.55911 11:12:00|cEUR.USD| 1.22939| 1.22962 11:12:00|cEUR.AUD| 1.16925| 1.16954 11:12:00|cEUR.GBP| 0.78855| 0.7888 11:12:00|cEUR.JPY| 96.201| 96.229 11:12:00|cEUR.USD| 1.22937| 1.22962 11:12:00|cAUD.USD| 1.05127| 1.05152 11:12:00|cEUR.JPY| 96.201| 96.228 11:12:00|cEUR.GBP| 0.78854| 0.78879 11:12:00|cEUR.USD| 1.22936| 1.22962 11:12:00|cAUD.USD| 1.05128| 1.05152 11:12:00|cEUR.USD| 1.22937| 1.22962 11:12:00|cEUR.JPY| 96.201| 96.229 11:12:00|cEUR.GBP| 0.78855| 0.78879 11:12:00|cAUD.USD| 1.05127| 1.05152 11:12:00|cEUR.GBP| 0.78854| 0.78879 11:12:00|cAUD.USD| 1.05128| 1.05152 11:12:00|cEUR.AUD| 1.16925| 1.16956 11:12:00|cEUR.USD| 1.22938| 1.22962 11:12:00|cEUR.JPY| 96.201| 96.228 11:12:00|cEUR.AUD| 1.16923| 1.16954 11:12:00|cEUR.USD| 1.22936| 1.2296 11:12:00|cEUR.JPY| 96.199| 96.228 11:12:00|cAUD.USD| 1.05128| 1.0515 11:12:00|cGBP.USD| 1.55882| 1.55909 11:12:00|cAUD.USD| 1.05126| 1.0515 11:12:00|cAUD.USD| 1.05126| 1.05149 11:12:00|cEUR.JPY| 96.199| 96.227 11:12:00|cEUR.JPY| 96.199| 96.226 11:12:00|cEUR.JPY| 96.198| 96.226 11:12:00|cAUD.USD| 1.05125| 1.05149 11:12:00|cEUR.USD| 1.22935| 1.2296 11:12:01|cEUR.JPY| 96.197| 96.226 11:12:01|cEUR.AUD| 1.16925| 1.16956 11:12:01|cAUD.USD| 1.05125| 1.05148 11:12:01|cEUR.AUD| 1.16925| 1.16957 11:12:01|cAUD.USD| 1.05126| 1.05149 11:12:01|cEUR.JPY| 96.199| 96.226 11:12:01|cEUR.JPY| 96.199| 96.228 11:12:01|cAUD.USD| 1.05125| 1.05149 11:12:01|cEUR.AUD| 1.16923| 1.16957 11:12:01|cEUR.GBP| 0.78854| 0.78878 11:12:01|cEUR.JPY| 96.199| 96.227 11:12:01|cEUR.JPY| 96.199| 96.226 11:12:01|cAUD.USD| 1.05125| 1.05148 11:12:01|cEUR.USD| 1.22934| 1.22959 11:12:01|cEUR.AUD| 1.16924| 1.16957 11:12:01|cEUR.AUD| 1.16925| 1.16957 11:12:01|cAUD.USD| 1.05125| 1.05146 11:12:01|cGBP.USD| 1.55881| 1.55909 11:12:01|cAUD.USD| 1.05122| 1.05146 11:12:01|cUSD.JPY| 78.242| 78.267 11:12:01|cEUR.JPY| 96.199| 96.227 11:12:01|cEUR.AUD| 1.16925| 1.16958 11:12:01|cEUR.USD| 1.22934| 1.22957 11:12:01|cEUR.AUD| 1.16929| 1.16958 11:12:01|cAUD.USD| 1.05122| 1.05144 11:12:01|cEUR.JPY| 96.199| 96.226 11:12:01|cEUR.JPY| 96.197| 96.226 11:12:01|cAUD.USD| 1.05121| 1.05144 11:12:01|cEUR.JPY| 96.197| 96.224 11:12:02|cEUR.USD| 1.22933| 1.22957 11:12:02|cEUR.GBP| 0.78854| 0.78877 11:12:02|cGBP.USD| 1.55881| 1.55907 11:12:02|cEUR.JPY| 96.197| 96.225 11:12:02|cEUR.JPY| 96.197| 96.224 11:12:02|cEUR.JPY| 96.197| 96.225 11:12:02|cEUR.USD| 1.22934| 1.22957 11:12:02|cAUD.USD| 1.05121| 1.05147 11:12:02|cAUD.USD| 1.05121| 1.05146 11:12:02|cEUR.AUD| 1.16926| 1.16955 11:12:02|cAUD.USD| 1.05123| 1.05146 11:12:02|cEUR.JPY| 96.197| 96.226 11:12:02|cEUR.USD| 1.22933| 1.22956 11:12:02|cEUR.USD| 1.22932| 1.22956 11:12:02|cAUD.USD| 1.05121| 1.05146 11:12:02|cEUR.JPY| 96.197| 96.224 11:12:02|cEUR.AUD| 1.16926| 1.16957 11:12:02|cAUD.USD| 1.05123| 1.05146 11:12:02|cEUR.AUD| 1.16926| 1.16954 11:12:02|cEUR.USD| 1.22932| 1.22957 11:12:02|cGBP.USD| 1.55879| 1.55907 11:12:02|cAUD.USD| 1.05121| 1.05146 11:12:02|cAUD.USD| 1.05121| 1.05145 11:12:02|cEUR.GBP| 0.78854| 0.78878 11:12:02|cEUR.AUD| 1.16926| 1.16957 11:12:02|cGBP.USD| 1.5588| 1.55907 11:12:03|cEUR.USD| 1.22933| 1.22957 11:12:03|cEUR.AUD| 1.16926| 1.16958 11:12:03|cEUR.USD| 1.22932| 1.22957 11:12:03|cAUD.USD| 1.0512| 1.05145 11:12:03|cEUR.JPY| 96.197| 96.225 11:12:03|cEUR.AUD| 1.16927| 1.16958 11:12:03|cEUR.USD| 1.22933| 1.22957 11:12:03|cGBP.USD| 1.5588| 1.55909 11:12:03|cAUD.USD| 1.05121| 1.05145 11:12:03|cGBP.USD| 1.5588| 1.55907 11:12:03|cGBP.USD| 1.55879| 1.55907 11:12:03|cGBP.USD| 1.55878| 1.55907 11:12:03|cEUR.GBP| 0.78855| 0.78878 11:12:03|cGBP.USD| 1.55878| 1.55905 11:12:03|cAUD.USD| 1.0512| 1.05145 11:12:03|cAUD.USD| 1.05119| 1.05145 11:12:03|cEUR.AUD| 1.16926| 1.16958 11:12:03|cEUR.USD| 1.22933| 1.22958 11:12:03|cEUR.USD| 1.22933| 1.22959 11:12:03|cEUR.AUD| 1.16927| 1.16958 11:12:03|cEUR.USD| 1.22934| 1.22959 11:12:03|cEUR.JPY| 96.199| 96.225 11:12:03|cEUR.AUD| 1.16927| 1.16961 11:12:03|cAUD.USD| 1.05119| 1.05144 11:12:03|cEUR.AUD| 1.1693| 1.16961 11:12:03|cAUD.USD| 1.05119| 1.0514 11:12:03|cAUD.USD| 1.05119| 1.05139 11:12:03|cEUR.AUD| 1.16931| 1.16961 11:12:03|cEUR.GBP| 0.78855| 0.78879 11:12:03|cEUR.JPY| 96.197| 96.225 11:12:03|cEUR.GBP| 0.78854| 0.78879 11:12:03|cAUD.USD| 1.05116| 1.05139 11:12:03|cEUR.GBP| 0.78854| 0.78878 11:12:03|cEUR.USD| 1.22931| 1.22956 11:12:03|cEUR.AUD| 1.16931| 1.16962 11:12:03|cEUR.GBP| 0.78854| 0.78877 11:12:03|cEUR.JPY| 96.197| 96.223 11:12:03|cEUR.USD| 1.2293| 1.22956 11:12:03|cAUD.USD| 1.05115| 1.05139 11:12:03|cEUR.USD| 1.2293| 1.22955 11:12:03|cEUR.JPY| 96.195| 96.222 11:12:03|cEUR.USD| 1.2293| 1.22952 11:12:03|cAUD.USD| 1.05115| 1.05138 11:12:03|cEUR.JPY| 96.194| 96.222 11:12:03|cEUR.JPY| 96.194| 96.221 11:12:03|cEUR.USD| 1.22928| 1.22952 11:12:03|cEUR.AUD| 1.16931| 1.16961 11:12:03|cEUR.AUD| 1.16931| 1.16958 11:12:03|cEUR.JPY| 96.194| 96.22 11:12:03|cEUR.AUD| 1.1693| 1.16958 11:12:03|cEUR.JPY| 96.192| 96.22 11:12:03|cEUR.AUD| 1.16928| 1.16958 11:12:03|cEUR.USD| 1.22927| 1.22952 11:12:04|cEUR.AUD| 1.16929| 1.16958 11:12:04|cGBP.USD| 1.55878| 1.55902 11:12:04|cEUR.JPY| 96.192| 96.219 11:12:04|cEUR.USD| 1.22927| 1.2295 11:12:04|cGBP.USD| 1.55875| 1.55902 11:12:04|cAUD.USD| 1.05113| 1.05138 11:12:04|cAUD.USD| 1.05113| 1.05137 11:12:04|cGBP.USD| 1.55875| 1.559 11:12:04|cGBP.USD| 1.55875| 1.55898 11:12:04|cGBP.USD| 1.55873| 1.55898 11:12:04|cEUR.JPY| 96.192| 96.22 11:12:04|cEUR.AUD| 1.16929| 1.16961 11:12:04|cEUR.USD| 1.22926| 1.2295 11:12:04|cAUD.USD| 1.05113| 1.05136 11:12:04|cAUD.USD| 1.05111| 1.05136 11:12:04|cEUR.USD| 1.22926| 1.22949 11:12:04|cEUR.AUD| 1.1693| 1.16962 11:12:04|cEUR.JPY| 96.191| 96.22 11:12:04|cGBP.USD| 1.55872| 1.55898 11:12:04|cEUR.GBP| 0.78855| 0.78877 11:12:04|cUSD.JPY| 78.242| 78.266 11:12:04|cUSD.JPY| 78.242| 78.264 11:12:04|cEUR.JPY| 96.191| 96.218 11:12:04|cAUD.USD| 1.05112| 1.05136 11:12:04|cEUR.USD| 1.22927| 1.22949 11:12:04|cEUR.GBP| 0.78855| 0.78878 11:12:04|cEUR.AUD| 1.16931| 1.16962 11:12:04|cUSD.JPY| 78.242| 78.262 11:12:04|cGBP.USD| 1.55872| 1.55896 11:12:04|cEUR.JPY| 96.19| 96.218 11:12:04|cEUR.AUD| 1.16931| 1.16965 11:12:04|cUSD.JPY| 78.24| 78.262 11:12:04|cEUR.USD| 1.22928| 1.22953 11:12:04|cGBP.USD| 1.55869| 1.55896 11:12:04|cEUR.GBP| 0.78855| 0.78879 11:12:04|cEUR.JPY| 96.19| 96.217 11:12:04|cEUR.JPY| 96.189| 96.216 11:12:04|cEUR.USD| 1.2293| 1.22953 11:12:04|cGBP.USD| 1.55869| 1.55898 11:12:04|cAUD.USD| 1.05113| 1.05136 11:12:04|cEUR.JPY| 96.187| 96.216 11:12:04|cUSD.JPY| 78.239| 78.262 11:12:04|cEUR.USD| 1.2293| 1.22951 11:12:04|cEUR.JPY| 96.187| 96.215 11:12:04|cEUR.AUD| 1.16933| 1.16965 11:12:04|cEUR.USD| 1.22931| 1.22951 11:12:04|cEUR.USD| 1.22931| 1.22955 11:12:04|cEUR.AUD| 1.16934| 1.16965 11:12:04|cEUR.AUD| 1.16934| 1.16968 11:12:04|cUSD.JPY| 78.238| 78.262 11:12:04|cEUR.JPY| 96.187| 96.213 11:12:04|cEUR.GBP| 0.78856| 0.78879 11:12:04|cGBP.USD| 1.55869| 1.55896 11:12:04|cGBP.USD| 1.55868| 1.55896 11:12:04|cEUR.USD| 1.22931| 1.22954 11:12:04|cEUR.JPY| 96.187| 96.215 11:12:04|cEUR.GBP| 0.78857| 0.78879 11:12:04|cEUR.USD| 1.22931| 1.22955 11:12:04|cEUR.JPY| 96.187| 96.214 11:12:04|cAUD.USD| 1.05112| 1.05137 11:12:04|cEUR.USD| 1.22929| 1.22954 11:12:04|cEUR.USD| 1.22931| 1.22954 11:12:04|cEUR.JPY| 96.187| 96.215 11:12:04|cEUR.GBP| 0.78856| 0.7888 11:12:04|cEUR.JPY| 96.189| 96.215 11:12:04|cAUD.USD| 1.05113| 1.05137 11:12:04|cEUR.USD| 1.22931| 1.22955 11:12:05|cAUD.USD| 1.05113| 1.05136 11:12:05|cGBP.USD| 1.55869| 1.55896 11:12:05|cAUD.USD| 1.05112| 1.05136 11:12:05|cEUR.JPY| 96.189| 96.214 11:12:05|cAUD.USD| 1.05113| 1.05136 11:12:05|cEUR.AUD| 1.16935| 1.16968 11:12:05|cGBP.USD| 1.55869| 1.55898 11:12:06|cAUD.USD| 1.05112| 1.05136 11:12:06|cAUD.USD| 1.05113| 1.05136 11:12:06|cEUR.JPY| 96.189| 96.216 11:12:06|cEUR.USD| 1.2293| 1.22955 11:12:06|cEUR.AUD| 1.16935| 1.16967 11:12:06|cGBP.USD| 1.55869| 1.55896 11:12:06|cGBP.USD| 1.55868| 1.55895 11:12:06|cEUR.AUD| 1.16933| 1.16967 11:12:06|cEUR.USD| 1.2293| 1.22954 11:12:06|cEUR.JPY| 96.187| 96.216 11:12:06|cEUR.JPY| 96.187| 96.215 11:12:06|cAUD.USD| 1.05111| 1.05136 11:12:06|cEUR.USD| 1.2293| 1.22953 11:12:06|cGBP.USD| 1.55868| 1.55894 11:12:06|cEUR.USD| 1.22928| 1.22953 11:12:06|cEUR.AUD| 1.16933| 1.16964 11:12:06|cEUR.USD| 1.22927| 1.22953 11:12:06|cEUR.JPY| 96.187| 96.214 11:12:06|cEUR.USD| 1.22927| 1.22951 11:12:06|cEUR.JPY| 96.185| 96.214 11:12:06|cEUR.JPY| 96.185| 96.213 11:12:06|cAUD.USD| 1.05112| 1.05136 11:12:06|cEUR.USD| 1.22926| 1.22951 11:12:06|cUSD.JPY| 78.237| 78.262 11:12:06|cGBP.USD| 1.55866| 1.55894 11:12:06|cAUD.USD| 1.05111| 1.05136 11:12:06|cAUD.USD| 1.05111| 1.05135 11:12:06|cGBP.USD| 1.55866| 1.55892 11:12:06|cUSD.JPY| 78.239| 78.262 11:12:06|cEUR.USD| 1.22927| 1.22951 11:12:06|cUSD.JPY| 78.241| 78.262 11:12:06|cEUR.JPY| 96.186| 96.214 11:12:06|cEUR.JPY| 96.187| 96.214 11:12:06|cUSD.JPY| 78.241| 78.263 11:12:06|cEUR.USD| 1.22926| 1.22951 11:12:06|cEUR.JPY| 96.191| 96.214 11:12:06|cEUR.GBP| 0.78856| 0.78879 11:12:06|cEUR.USD| 1.22927| 1.22951 11:12:06|cUSD.JPY| 78.243| 78.263 11:12:06|cEUR.JPY| 96.191| 96.215 11:12:06|cUSD.JPY| 78.243| 78.264 11:12:06|cEUR.AUD| 1.16931| 1.16964 11:12:06|cEUR.AUD| 1.16932| 1.16964 11:12:06|cEUR.AUD| 1.16932| 1.16965 11:12:06|cEUR.USD| 1.22927| 1.22949 11:12:06|cAUD.USD| 1.05111| 1.05134 11:12:06|cEUR.JPY| 96.191| 96.216 11:12:06|cUSD.JPY| 78.243| 78.266 11:12:06|cAUD.USD| 1.05108| 1.05134 11:12:06|cEUR.JPY| 96.193| 96.216 11:12:06|cEUR.USD| 1.22926| 1.22949 11:12:06|cAUD.USD| 1.05108| 1.05132 11:12:06|cEUR.AUD| 1.16934| 1.16967 11:12:06|cEUR.USD| 1.22926| 1.22951 11:12:06|cEUR.USD| 1.22925| 1.22951 11:12:06|cEUR.JPY| 96.193| 96.218 11:12:06|cAUD.USD| 1.05107| 1.05132 11:12:07|cGBP.USD| 1.55865| 1.55892 11:12:07|cAUD.USD| 1.05106| 1.05131 11:12:07|cEUR.AUD| 1.16936| 1.16967 11:12:07|cAUD.USD| 1.05106| 1.0513 11:12:07|cEUR.JPY| 96.193| 96.216 11:12:07|cAUD.USD| 1.05106| 1.05129 11:12:07|cEUR.USD| 1.22926| 1.22951 11:12:07|cEUR.AUD| 1.16939| 1.16968 11:12:07|cEUR.USD| 1.22926| 1.22952 11:12:07|cEUR.GBP| 0.78857| 0.78879 11:12:07|cEUR.USD| 1.2293| 1.22952 11:12:07|cEUR.JPY| 96.195| 96.218 11:12:07|cEUR.GBP| 0.78857| 0.78881 11:12:07|cEUR.AUD| 1.16941| 1.16968 11:12:07|cEUR.GBP| 0.78859| 0.78881 11:12:07|cEUR.JPY| 96.195| 96.221 11:12:07|cEUR.USD| 1.2293| 1.22953 11:12:07|cEUR.USD| 1.22932| 1.22953 11:12:07|cEUR.JPY| 96.197| 96.221 11:12:07|cEUR.AUD| 1.16941| 1.1697 11:12:07|cEUR.GBP| 0.78859| 0.78883 11:12:07|cEUR.AUD| 1.16942| 1.16973 11:12:07|cAUD.USD| 1.05108| 1.05129 11:12:07|cEUR.AUD| 1.16942| 1.16975 11:12:07|cEUR.USD| 1.22932| 1.22957 11:12:07|cEUR.JPY| 96.197| 96.224 11:12:07|cEUR.JPY| 96.199| 96.224 11:12:07|cAUD.USD| 1.05108| 1.05131 11:12:07|cEUR.GBP| 0.7886| 0.78883 11:12:07|cEUR.USD| 1.22932| 1.2296 11:12:07|cEUR.JPY| 96.199| 96.225 11:12:07|cEUR.USD| 1.22933| 1.2296 11:12:07|cEUR.USD| 1.22934| 1.2296 11:12:07|cGBP.USD| 1.55867| 1.55892 11:12:07|cEUR.JPY| 96.199| 96.226 11:12:07|cAUD.USD| 1.05109| 1.05134 11:12:07|cGBP.USD| 1.55867| 1.55894 11:12:07|cEUR.JPY| 96.201| 96.226 11:12:07|cEUR.AUD| 1.16942| 1.16974 11:12:07|cEUR.AUD| 1.16943| 1.16972 11:12:07|cAUD.USD| 1.05111| 1.05135 11:12:07|cGBP.USD| 1.55869| 1.55894 11:12:07|cEUR.AUD| 1.16941| 1.16972 11:12:07|cEUR.GBP| 0.7886| 0.78884 11:12:07|cAUD.USD| 1.0511| 1.05135 11:12:07|cAUD.USD| 1.05111| 1.05135 11:12:07|cEUR.AUD| 1.16941| 1.16971 11:12:07|cEUR.USD| 1.22934| 1.22959 11:12:07|cEUR.JPY| 96.199| 96.226 11:12:07|cGBP.USD| 1.55867| 1.55894 11:12:07|cUSD.JPY| 78.243| 78.265 11:12:07|cEUR.USD| 1.22934| 1.22958 11:12:07|cEUR.USD| 1.22934| 1.22959 11:12:07|cEUR.JPY| 96.197| 96.226 11:12:08|cEUR.JPY| 96.197| 96.225 11:12:08|cEUR.AUD| 1.16939| 1.16971 11:12:08|cEUR.AUD| 1.1694| 1.16971 11:12:08|cAUD.USD| 1.05111| 1.05134 11:12:08|cGBP.USD| 1.55867| 1.55892 11:12:08|cGBP.USD| 1.55866| 1.55892 11:12:08|cAUD.USD| 1.05109| 1.05134 11:12:08|cGBP.USD| 1.55865| 1.55892 11:12:08|cEUR.USD| 1.22935| 1.22959 11:12:08|cEUR.JPY| 96.199| 96.226 11:12:08|cEUR.USD| 1.22936| 1.22959 11:12:08|cEUR.GBP| 0.78863| 0.78884 11:12:08|cGBP.USD| 1.55867| 1.55892 11:12:08|cEUR.AUD| 1.16946| 1.16971 11:12:08|cEUR.JPY| 96.2| 96.226 11:12:08|cEUR.USD| 1.22938| 1.22959 11:12:08|cEUR.AUD| 1.16946| 1.16973 11:12:08|cEUR.USD| 1.22936| 1.22959 11:12:08|cEUR.JPY| 96.2| 96.227 11:12:08|cEUR.JPY| 96.201| 96.227 11:12:08|cEUR.USD| 1.22939| 1.22959 11:12:08|cGBP.USD| 1.55867| 1.55895 11:12:08|cEUR.GBP| 0.7886| 0.78884 11:12:08|cGBP.USD| 1.55867| 1.55896 11:12:08|cEUR.JPY| 96.201| 96.228 11:12:08|cUSD.JPY| 78.242| 78.265 11:12:08|cGBP.USD| 1.55869| 1.55896 11:12:08|cEUR.USD| 1.22939| 1.22963 11:12:08|cEUR.JPY| 96.201| 96.229 11:12:08|cEUR.GBP| 0.78862| 0.78884 11:12:08|cEUR.JPY| 96.201| 96.23 11:12:08|cGBP.USD| 1.55867| 1.55895 11:12:08|cEUR.AUD| 1.16946| 1.16975 11:12:08|cEUR.USD| 1.2294| 1.22963 11:12:08|cEUR.JPY| 96.203| 96.23 11:12:08|cEUR.AUD| 1.16946| 1.16978 11:12:08|cEUR.USD| 1.22941| 1.22963 11:12:08|cEUR.GBP| 0.78864| 0.78884 11:12:08|cEUR.GBP| 0.78864| 0.78885 11:12:08|cUSD.JPY| 78.242| 78.264 11:12:08|cGBP.USD| 1.55867| 1.55894 11:12:08|cGBP.USD| 1.55866| 1.55893 11:12:08|cUSD.JPY| 78.242| 78.263 11:12:08|cEUR.GBP| 0.78864| 0.78887 11:12:08|cEUR.JPY| 96.203| 96.228 11:12:08|cEUR.GBP| 0.78864| 0.78888 11:12:08|cEUR.JPY| 96.201| 96.228 11:12:08|cGBP.USD| 1.55865| 1.55893 11:12:08|cAUD.USD| 1.0511| 1.05134 11:12:08|cUSD.JPY| 78.241| 78.263 11:12:08|cEUR.USD| 1.2294| 1.22963 11:12:08|cEUR.USD| 1.22941| 1.22963 11:12:08|cEUR.JPY| 96.199| 96.228 11:12:08|cEUR.AUD| 1.16947| 1.16978 11:12:08|cUSD.JPY| 78.241| 78.262 11:12:08|cUSD.JPY| 78.239| 78.262 11:12:08|cGBP.USD| 1.55867| 1.55893 11:12:08|cAUD.USD| 1.05109| 1.05134 11:12:08|cEUR.USD| 1.22941| 1.22964 11:12:08|cEUR.AUD| 1.16947| 1.16979 11:12:08|cEUR.JPY| 96.199| 96.226 11:12:08|cEUR.JPY| 96.197| 96.226 11:12:08|cEUR.JPY| 96.197| 96.224 11:12:08|cEUR.JPY| 96.196| 96.224 11:12:08|cAUD.USD| 1.0511| 1.05134 11:12:08|cEUR.AUD| 1.16947| 1.16978 11:12:08|cEUR.JPY| 96.195| 96.224 11:12:08|cEUR.USD| 1.2294| 1.22964 11:12:08|cGBP.USD| 1.55865| 1.55893 11:12:08|cAUD.USD| 1.05109| 1.05134 11:12:08|cEUR.USD| 1.22939| 1.22964 11:12:08|cUSD.JPY| 78.238| 78.262 11:12:09|cGBP.USD| 1.55865| 1.55892 11:12:09|cAUD.USD| 1.0511| 1.05134 11:12:09|cEUR.USD| 1.22939| 1.22961 11:12:09|cAUD.USD| 1.05109| 1.05134 11:12:09|cAUD.USD| 1.0511| 1.05134 11:12:09|cAUD.USD| 1.05109| 1.05134 11:12:09|cEUR.AUD| 1.16947| 1.16976 11:12:09|cEUR.USD| 1.22938| 1.22961 11:12:09|cAUD.USD| 1.05109| 1.05135 11:12:09|cAUD.USD| 1.05111| 1.05135 11:12:09|cEUR.AUD| 1.16943| 1.16976 11:12:09|cEUR.USD| 1.22938| 1.22962 11:12:09|cEUR.USD| 1.22937| 1.22962 11:12:09|cEUR.AUD| 1.16943| 1.16975 11:12:09|cEUR.AUD| 1.16943| 1.16973 11:12:09|cAUD.USD| 1.0511| 1.05135 11:12:09|cEUR.JPY| 96.195| 96.222 11:12:09|cAUD.USD| 1.05111| 1.05135 11:12:09|cEUR.USD| 1.22937| 1.2296 11:12:09|cEUR.GBP| 0.78864| 0.78887 11:12:09|cEUR.USD| 1.22936| 1.2296 11:12:09|cEUR.AUD| 1.16943| 1.16971 11:12:09|cAUD.USD| 1.0511| 1.05135 11:12:09|cAUD.USD| 1.0511| 1.05136 11:12:09|cUSD.JPY| 78.239| 78.262 11:12:09|cEUR.USD| 1.22937| 1.2296 11:12:09|cAUD.USD| 1.05111| 1.05136 11:12:09|cEUR.JPY| 96.195| 96.221 11:12:09|cEUR.GBP| 0.78863| 0.78887 11:12:09|cUSD.JPY| 78.239| 78.263 11:12:09|cEUR.GBP| 0.78862| 0.78887 11:12:09|cEUR.USD| 1.22937| 1.22961 11:12:09|cEUR.JPY| 96.195| 96.222 11:12:10|cEUR.JPY| 96.195| 96.221 11:12:10|cEUR.USD| 1.22938| 1.22961 11:12:10|cAUD.USD| 1.05112| 1.05136 11:12:10|cAUD.USD| 1.05111| 1.05136 11:12:10|cEUR.JPY| 96.195| 96.222 11:12:10|cEUR.AUD| 1.16939| 1.16971 11:12:10|cEUR.USD| 1.22937| 1.22961 11:12:10|cAUD.USD| 1.05112| 1.05136 11:12:10|cEUR.AUD| 1.1694| 1.16971 11:12:10|cEUR.JPY| 96.195| 96.223 11:12:10|cEUR.AUD| 1.16941| 1.16971 11:12:10|cEUR.JPY| 96.195| 96.224 11:12:10|cEUR.AUD| 1.16942| 1.16971 11:12:10|cEUR.GBP| 0.78864| 0.78887 11:12:10|cEUR.AUD| 1.16942| 1.16975 11:12:10|cEUR.JPY| 96.197| 96.224 11:12:10|cEUR.USD| 1.22938| 1.22963 11:12:10|cEUR.GBP| 0.78864| 0.78888 11:12:10|cGBP.USD| 1.55866| 1.55892 11:12:10|cGBP.USD| 1.55867| 1.55894 11:12:10|cEUR.USD| 1.22939| 1.22963 11:12:10|cEUR.JPY| 96.197| 96.225 11:12:10|cEUR.AUD| 1.16944| 1.16975 11:12:10|cEUR.USD| 1.2294| 1.22963 11:12:10|cEUR.USD| 1.22941| 1.22963 11:12:10|cEUR.GBP| 0.78865| 0.78888 11:12:10|cEUR.JPY| 96.199| 96.225 11:12:10|cAUD.USD| 1.05113| 1.05136 11:12:10|cEUR.USD| 1.22941| 1.22964 11:12:10|cEUR.USD| 1.22941| 1.22966 11:12:10|cGBP.USD| 1.55869| 1.55894 11:12:10|cEUR.JPY| 96.201| 96.225 11:12:10|cEUR.USD| 1.22943| 1.22966 11:12:10|cEUR.AUD| 1.16944| 1.16976 11:12:10|cAUD.USD| 1.05112| 1.05136 11:12:10|cEUR.JPY| 96.201| 96.227 11:12:10|cEUR.USD| 1.22945| 1.22966 11:12:10|cEUR.AUD| 1.16947| 1.16977 11:12:10|cEUR.USD| 1.22945| 1.22967 11:12:10|cEUR.USD| 1.22945| 1.2297 11:12:10|cEUR.JPY| 96.203| 96.228 11:12:10|cGBP.USD| 1.55869| 1.55895 11:12:10|cAUD.USD| 1.05113| 1.05137 11:12:10|cAUD.USD| 1.05114| 1.05137 11:12:10|cEUR.AUD| 1.16947| 1.16979 11:12:10|cEUR.JPY| 96.203| 96.23 11:12:10|cEUR.JPY| 96.203| 96.231 11:12:10|cEUR.JPY| 96.203| 96.23 11:12:11|cEUR.USD| 1.22945| 1.22969 11:12:11|cEUR.GBP| 0.78867| 0.78889 11:12:11|cEUR.GBP| 0.78866| 0.78889 11:12:11|cAUD.USD| 1.05113| 1.05137 11:12:11|cEUR.USD| 1.22946| 1.22969 11:12:11|cGBP.USD| 1.55867| 1.55895 11:12:11|cEUR.GBP| 0.78866| 0.78891 11:12:11|cGBP.USD| 1.55867| 1.55894 11:12:11|cEUR.GBP| 0.78867| 0.78891 11:12:11|cGBP.USD| 1.55866| 1.55894 11:12:11|cEUR.GBP| 0.78866| 0.78891 11:12:11|cGBP.USD| 1.55867| 1.55895 11:12:11|cEUR.GBP| 0.78866| 0.7889 11:12:11|cGBP.USD| 1.55869| 1.55895 11:12:11|cAUD.USD| 1.05114| 1.05137 11:12:11|cEUR.USD| 1.22945| 1.22969 11:12:11|cEUR.GBP| 0.78867| 0.7889 11:12:11|cEUR.AUD| 1.16947| 1.1698 11:12:11|cAUD.USD| 1.05113| 1.05137 11:12:11|cGBP.USD| 1.55867| 1.55894 11:12:11|cEUR.GBP| 0.78867| 0.78891 11:12:11|cAUD.USD| 1.05113| 1.05136 11:12:11|cEUR.JPY| 96.203| 96.229 11:12:11|cGBP.USD| 1.55866| 1.55894 11:12:11|cGBP.USD| 1.55867| 1.55894 11:12:11|cEUR.GBP| 0.78866| 0.78891 11:12:11|cGBP.USD| 1.55868| 1.55894 11:12:11|cEUR.USD| 1.22945| 1.2297 11:12:11|cGBP.USD| 1.55869| 1.55894 11:12:11|cEUR.GBP| 0.78866| 0.78889 11:12:11|cGBP.USD| 1.55869| 1.55895 11:12:11|cGBP.USD| 1.55871| 1.55898 11:12:11|cEUR.USD| 1.22945| 1.22969 11:12:11|cEUR.AUD| 1.16948| 1.1698 11:12:11|cGBP.USD| 1.55871| 1.559 11:12:11|cGBP.USD| 1.55871| 1.55895 11:12:11|cGBP.USD| 1.55869| 1.55895 11:12:11|cEUR.GBP| 0.78866| 0.78891 11:12:12|cGBP.USD| 1.55869| 1.55898 11:12:12|cGBP.USD| 1.55871| 1.559 11:12:12|cGBP.USD| 1.55871| 1.55895 11:12:12|cEUR.JPY| 96.203| 96.23 11:12:12|cEUR.USD| 1.22945| 1.2297 11:12:12|cEUR.JPY| 96.203| 96.229 11:12:12|cEUR.USD| 1.22945| 1.22971 11:12:12|cEUR.USD| 1.22946| 1.22971 11:12:12|cEUR.USD| 1.22946| 1.2297 11:12:12|cGBP.USD| 1.55869| 1.55895 11:12:12|cGBP.USD| 1.55869| 1.55898 11:12:12|cEUR.JPY| 96.203| 96.23 11:12:12|cEUR.USD| 1.22945| 1.2297 11:12:12|cEUR.USD| 1.22945| 1.22971 11:12:12|cEUR.JPY| 96.203| 96.229 11:12:12|cEUR.USD| 1.22946| 1.22971 11:12:12|cAUD.USD| 1.05112| 1.05136 11:12:12|cAUD.USD| 1.05112| 1.05137 11:12:12|cAUD.USD| 1.05112| 1.05136 11:12:12|cEUR.JPY| 96.203| 96.23 11:12:12|cGBP.USD| 1.55869| 1.55895 11:12:12|cAUD.USD| 1.05113| 1.05136 11:12:12|cGBP.USD| 1.55868| 1.55895 11:12:12|cGBP.USD| 1.55869| 1.55895 11:12:12|cAUD.USD| 1.05113| 1.05137 11:12:12|cAUD.USD| 1.05112| 1.05137 11:12:12|cEUR.JPY| 96.203| 96.231 11:12:12|cEUR.AUD| 1.16949| 1.1698 11:12:12|cEUR.JPY| 96.203| 96.23 11:12:12|cAUD.USD| 1.05113| 1.05137 11:12:12|cAUD.USD| 1.05113| 1.05136 11:12:13|cGBP.USD| 1.55868| 1.55895 11:12:13|cEUR.JPY| 96.203| 96.231 11:12:13|cGBP.USD| 1.55868| 1.55896 11:12:13|cGBP.USD| 1.55869| 1.55896 11:12:13|cGBP.USD| 1.55869| 1.55898 11:12:13|cGBP.USD| 1.55871| 1.55898 11:12:13|cAUD.USD| 1.05112| 1.05136 11:12:13|cGBP.USD| 1.55871| 1.559 11:12:13|cEUR.USD| 1.22946| 1.22972 11:12:13|cAUD.USD| 1.05112| 1.05138 11:12:13|cGBP.USD| 1.55871| 1.55898 11:12:13|cEUR.USD| 1.22946| 1.22971 11:12:13|cEUR.JPY| 96.203| 96.23 11:12:13|cUSD.JPY| 78.24| 78.263 11:12:13|cEUR.JPY| 96.205| 96.23 11:12:13|cUSD.JPY| 78.241| 78.263 11:12:14|cUSD.JPY| 78.242| 78.263 11:12:14|cUSD.JPY| 78.243| 78.263 11:12:14|cAUD.USD| 1.05113| 1.05138 11:12:14|cEUR.JPY| 96.205| 96.231 11:12:14|cEUR.JPY| 96.207| 96.231 11:12:14|cEUR.USD| 1.22946| 1.22972 11:12:14|cEUR.JPY| 96.207| 96.232 11:12:14|cUSD.JPY| 78.243| 78.267 11:12:14|cEUR.USD| 1.22946| 1.2297 11:12:14|cEUR.JPY| 96.207| 96.233 11:12:14|cAUD.USD| 1.05112| 1.05138 11:12:14|cEUR.JPY| 96.207| 96.232 11:12:14|cEUR.JPY| 96.207| 96.231 11:12:14|cEUR.USD| 1.22946| 1.22969 11:12:14|cGBP.USD| 1.55869| 1.55898 11:12:14|cEUR.JPY| 96.207| 96.232 11:12:14|cEUR.AUD| 1.16948| 1.1698 11:12:14|cEUR.USD| 1.22946| 1.22971 11:12:14|cGBP.USD| 1.55869| 1.55895 11:12:14|cEUR.JPY| 96.207| 96.231 11:12:14|cGBP.USD| 1.55868| 1.55895 11:12:14|cEUR.GBP| 0.78867| 0.78891 11:12:14|cEUR.JPY| 96.207| 96.232 11:12:14|cEUR.GBP| 0.78867| 0.78892 11:12:14|cEUR.JPY| 96.207| 96.231 11:12:15|cAUD.USD| 1.05112| 1.05136 11:12:15|cEUR.AUD| 1.16951| 1.1698 11:12:15|cAUD.USD| 1.05112| 1.05134 11:12:15|cEUR.GBP| 0.78866| 0.78891 11:12:16|cAUD.USD| 1.05113| 1.05134 11:12:16|cAUD.USD| 1.05113| 1.05136 11:12:16|cEUR.AUD| 1.16948| 1.1698 11:12:16|cAUD.USD| 1.05113| 1.05138 11:12:16|cAUD.USD| 1.05112| 1.05138 11:12:17|cAUD.USD| 1.05113| 1.05138 11:12:17|cEUR.AUD| 1.16947| 1.1698 11:12:17|cGBP.USD| 1.55869| 1.55895 11:12:17|cAUD.USD| 1.05113| 1.05136 11:12:17|cAUD.USD| 1.05112| 1.05138 11:12:17|cEUR.USD| 1.22946| 1.22969 11:12:18|cGBP.USD| 1.55868| 1.55895 11:12:18|cEUR.JPY| 96.207| 96.232 11:12:18|cEUR.USD| 1.22946| 1.2297 11:12:18|cEUR.USD| 1.22946| 1.22969 11:12:18|cEUR.GBP| 0.78867| 0.78891 11:12:18|cUSD.JPY| 78.245| 78.267 11:12:18|cEUR.JPY| 96.207| 96.231 11:12:18|cEUR.JPY| 96.207| 96.233 11:12:18|cEUR.USD| 1.22946| 1.22968 11:12:18|cEUR.JPY| 96.207| 96.234 11:12:18|cAUD.USD| 1.05111| 1.05136 11:12:18|cEUR.JPY| 96.207| 96.232 11:12:18|cUSD.JPY| 78.245| 78.268 11:12:18|cEUR.USD| 1.22945| 1.22968 11:12:18|cEUR.GBP| 0.78866| 0.78891 11:12:18|cEUR.AUD| 1.16947| 1.16977 11:12:19|cEUR.JPY| 96.209| 96.232 11:12:19|cAUD.USD| 1.05111| 1.05137 11:12:19|cEUR.USD| 1.22945| 1.22969 11:12:19|cAUD.USD| 1.05111| 1.05138 11:12:19|cAUD.USD| 1.05112| 1.05138 11:12:19|cAUD.USD| 1.05112| 1.05136 11:12:19|cEUR.JPY| 96.209| 96.234 11:12:19|cAUD.USD| 1.05111| 1.05136 11:12:19|cEUR.AUD| 1.16947| 1.16978 11:12:19|cEUR.JPY| 96.207| 96.234 11:12:19|cEUR.USD| 1.22945| 1.22967 11:12:19|cEUR.USD| 1.22945| 1.22965 11:12:19|cGBP.USD| 1.55868| 1.55894 11:12:19|cEUR.JPY| 96.206| 96.233 11:12:19|cEUR.JPY| 96.205| 96.233 11:12:19|cEUR.AUD| 1.16946| 1.16978 11:12:19|cEUR.JPY| 96.205| 96.231 11:12:19|cEUR.USD| 1.22944| 1.22965 11:12:19|cEUR.USD| 1.22942| 1.22965 11:12:19|cEUR.USD| 1.22943| 1.22965 11:12:19|cEUR.GBP| 0.78866| 0.7889 11:12:19|cGBP.USD| 1.55867| 1.55894 11:12:19|cUSD.JPY| 78.245| 78.269 11:12:19|cEUR.USD| 1.22943| 1.22964 11:12:19|cEUR.AUD| 1.16946| 1.16974 11:12:19|cUSD.JPY| 78.244| 78.269 11:12:19|cEUR.JPY| 96.205| 96.232 11:12:19|cAUD.USD| 1.05111| 1.05137 11:12:19|cEUR.JPY| 96.205| 96.231 11:12:19|cAUD.USD| 1.05111| 1.05136 11:12:19|cEUR.USD| 1.22941| 1.22964 11:12:20|cEUR.JPY| 96.205| 96.232 11:12:20|cGBP.USD| 1.55867| 1.55892 11:12:20|cGBP.USD| 1.55865| 1.5589 11:12:20|cGBP.USD| 1.55863| 1.5589 11:12:20|cEUR.GBP| 0.78867| 0.7889 11:12:20|cEUR.JPY| 96.205| 96.231 11:12:20|cEUR.JPY| 96.205| 96.232 11:12:20|cUSD.JPY| 78.244| 78.268 11:12:20|cEUR.JPY| 96.204| 96.232 11:12:20|cEUR.JPY| 96.203| 96.231 11:12:20|cEUR.USD| 1.2294| 1.22964 11:12:20|cEUR.GBP| 0.78866| 0.7889 11:12:20|cEUR.GBP| 0.78866| 0.78891 11:12:20|cEUR.GBP| 0.78867| 0.78892 11:12:20|cEUR.GBP| 0.78866| 0.78891 11:12:20|cEUR.AUD| 1.16946| 1.16975 11:12:20|cEUR.USD| 1.2294| 1.22965 11:12:20|cEUR.JPY| 96.205| 96.231 11:12:20|cGBP.USD| 1.55865| 1.5589 11:12:20|cAUD.USD| 1.05111| 1.05137 11:12:20|cAUD.USD| 1.05111| 1.05138 11:12:20|cEUR.USD| 1.22942| 1.22967 11:12:20|cEUR.USD| 1.22942| 1.22968 11:12:20|cEUR.JPY| 96.207| 96.231 11:12:20|cGBP.USD| 1.55867| 1.55892 11:12:20|cEUR.AUD| 1.16946| 1.16978 11:12:20|cAUD.USD| 1.05112| 1.05138 11:12:20|cEUR.USD| 1.22943| 1.22968 11:12:20|cEUR.JPY| 96.207| 96.233 11:12:20|cEUR.JPY| 96.207| 96.232 11:12:20|cGBP.USD| 1.55867| 1.55893 11:12:20|cGBP.USD| 1.55867| 1.55895 11:12:20|cEUR.JPY| 96.207| 96.233 11:12:20|cGBP.USD| 1.55867| 1.55894 11:12:21|cEUR.JPY| 96.207| 96.232 11:12:21|cEUR.JPY| 96.207| 96.233 11:12:21|cUSD.JPY| 78.244| 78.267 11:12:21|cEUR.JPY| 96.207| 96.232 11:12:21|cEUR.JPY| 96.205| 96.232 11:12:21|cAUD.USD| 1.05111| 1.05138 11:12:21|cAUD.USD| 1.05112| 1.05138 11:12:21|cEUR.USD| 1.22943| 1.22969 11:12:21|cEUR.JPY| 96.205| 96.23 11:12:21|cUSD.JPY| 78.243| 78.267 11:12:21|cGBP.USD| 1.55865| 1.55894 11:12:21|cEUR.JPY| 96.203| 96.23 11:12:21|cEUR.GBP| 0.78867| 0.78891 11:12:21|cEUR.GBP| 0.78866| 0.78891 11:12:21|cEUR.GBP| 0.78867| 0.78891 11:12:21|cGBP.USD| 1.55865| 1.55892 11:12:21|cEUR.USD| 1.22943| 1.22968 11:12:21|cEUR.GBP| 0.78866| 0.78891 11:12:22|cEUR.USD| 1.22943| 1.22967 11:12:22|cEUR.AUD| 1.16944| 1.16978 11:12:22|cEUR.JPY| 96.203| 96.231 11:12:22|cEUR.AUD| 1.16946| 1.16978 11:12:22|cEUR.JPY| 96.203| 96.23 11:12:22|cUSD.JPY| 78.242| 78.267 11:12:22|cEUR.JPY| 96.205| 96.23 11:12:22|cEUR.JPY| 96.205| 96.231 11:12:22|cUSD.JPY| 78.243| 78.267 11:12:22|cUSD.JPY| 78.242| 78.267 11:12:22|cEUR.JPY| 96.205| 96.23 11:12:23|cEUR.JPY| 96.205| 96.231 11:12:23|cEUR.GBP| 0.78867| 0.78891 11:12:23|cEUR.USD| 1.22943| 1.22968 11:12:23|cEUR.USD| 1.22944| 1.22968 11:12:23|cEUR.USD| 1.22944| 1.22969 11:12:24|cEUR.USD| 1.22943| 1.22969 11:12:24|cEUR.USD| 1.22944| 1.22969 11:12:24|cEUR.USD| 1.22944| 1.22968 11:12:24|cEUR.USD| 1.22944| 1.22969 11:12:24|cEUR.GBP| 0.78867| 0.78892 11:12:25|cEUR.USD| 1.22944| 1.22968 11:12:25|cEUR.USD| 1.22944| 1.22969 11:12:25|cEUR.USD| 1.22944| 1.22968 11:12:25|cEUR.USD| 1.22944| 1.22969 11:12:25|cEUR.AUD| 1.16945| 1.16978 11:12:25|cEUR.JPY| 96.205| 96.232 11:12:25|cEUR.AUD| 1.16947| 1.16978 11:12:26|cEUR.GBP| 0.78866| 0.78891 11:12:26|cUSD.JPY| 78.242| 78.265 11:12:26|cEUR.JPY| 96.205| 96.218 11:12:26|cEUR.USD| 1.22944| 1.22964 11:12:26|cEUR.AUD| 1.16945| 1.16978 11:12:26|cUSD.JPY| 78.242| 78.264 11:12:26|cEUR.USD| 1.22943| 1.22964 11:12:26|cEUR.JPY| 96.201| 96.218 11:12:26|cUSD.JPY| 78.241| 78.264 11:12:26|cEUR.USD| 1.22941| 1.22964 11:12:26|cUSD.JPY| 78.241| 78.263 11:12:26|cEUR.AUD| 1.16945| 1.16975 11:12:26|cGBP.USD| 1.55865| 1.5589 11:12:26|cUSD.JPY| 78.24| 78.263 11:12:26|cEUR.JPY| 96.198| 96.218 11:12:26|cGBP.USD| 1.55865| 1.55892 11:12:26|cUSD.JPY| 78.239| 78.263 11:12:26|cEUR.JPY| 96.198| 96.225 11:12:26|cUSD.JPY| 78.239| 78.261 11:12:26|cEUR.JPY| 96.198| 96.222 11:12:26|cEUR.GBP| 0.78866| 0.78889 11:12:26|cGBP.USD| 1.55864| 1.55892 11:12:26|cEUR.USD| 1.2294| 1.22964 11:12:26|cEUR.JPY| 96.197| 96.222 11:12:26|cEUR.JPY| 96.195| 96.222 11:12:26|cUSD.JPY| 78.238| 78.261 11:12:26|cGBP.USD| 1.55864| 1.5589 11:12:26|cUSD.JPY| 78.238| 78.26 11:12:26|cAUD.USD| 1.05111| 1.05136 11:12:26|cEUR.JPY| 96.194| 96.222 11:12:26|cEUR.JPY| 96.193| 96.222 11:12:26|cEUR.JPY| 96.193| 96.218 11:12:26|cEUR.USD| 1.2294| 1.22963 11:12:26|cEUR.JPY| 96.191| 96.218 11:12:26|cEUR.USD| 1.22939| 1.22963 11:12:26|cEUR.AUD| 1.16943| 1.16973 11:12:26|cEUR.GBP| 0.78865| 0.78889 11:12:26|cUSD.JPY| 78.237| 78.26 11:12:26|cEUR.GBP| 0.78865| 0.78888 11:12:26|cUSD.JPY| 78.236| 78.26 11:12:26|cEUR.USD| 1.22937| 1.22962 11:12:26|cEUR.JPY| 96.191| 96.217 11:12:26|cEUR.AUD| 1.16943| 1.16972 11:12:26|cEUR.JPY| 96.189| 96.217 11:12:26|cEUR.USD| 1.22937| 1.2296 11:12:26|cEUR.JPY| 96.189| 96.213 11:12:26|cEUR.GBP| 0.78865| 0.78889 11:12:26|cEUR.USD| 1.22936| 1.2296 11:12:26|cEUR.AUD| 1.16943| 1.1697 11:12:26|cEUR.JPY| 96.189| 96.214 11:12:26|cEUR.USD| 1.22935| 1.2296 11:12:26|cEUR.JPY| 96.189| 96.215 11:12:26|cEUR.USD| 1.22935| 1.22961 11:12:26|cEUR.AUD| 1.16938| 1.1697 11:12:26|cEUR.USD| 1.22936| 1.22961 11:12:26|cEUR.GBP| 0.78865| 0.78888 11:12:26|cAUD.USD| 1.05111| 1.05137 11:12:27|cEUR.USD| 1.22935| 1.22961 11:12:27|cEUR.AUD| 1.16937| 1.1697 11:12:27|cEUR.JPY| 96.187| 96.215 11:12:27|cEUR.USD| 1.22935| 1.2296 11:12:27|cEUR.USD| 1.22936| 1.2296 11:12:27|cAUD.USD| 1.05111| 1.05136 11:12:27|cEUR.USD| 1.22935| 1.2296 11:12:28|cAUD.USD| 1.05112| 1.05136 11:12:28|cAUD.USD| 1.05112| 1.05137 11:12:28|cEUR.JPY| 96.187| 96.216 11:12:28|cEUR.USD| 1.22936| 1.2296 11:12:28|cEUR.GBP| 0.78865| 0.78886 11:12:28|cAUD.USD| 1.05112| 1.05136 11:12:28|cEUR.GBP| 0.78865| 0.78887 11:12:28|cEUR.JPY| 96.187| 96.215 11:12:28|cEUR.JPY| 96.187| 96.216 11:12:28|cEUR.GBP| 0.78864| 0.78887 11:12:28|cGBP.USD| 1.55864| 1.55891 11:12:28|cGBP.USD| 1.55865| 1.55891 11:12:28|cAUD.USD| 1.05112| 1.05137 11:12:28|cEUR.JPY| 96.19| 96.216 11:12:28|cEUR.GBP| 0.78864| 0.78888 11:12:29|cEUR.JPY| 96.19| 96.217 11:12:29|cEUR.JPY| 96.191| 96.217 11:12:29|cAUD.USD| 1.05111| 1.05137 11:12:29|cAUD.USD| 1.05111| 1.05136 11:12:29|cEUR.USD| 1.22936| 1.22961 11:12:29|cAUD.USD| 1.05111| 1.05135 11:12:29|cEUR.USD| 1.22937| 1.22961 11:12:29|cEUR.AUD| 1.16939| 1.1697 11:12:29|cEUR.JPY| 96.191| 96.215 11:12:29|cEUR.JPY| 96.191| 96.216 11:12:29|cEUR.JPY| 96.191| 96.217 11:12:29|cEUR.AUD| 1.16939| 1.16972 11:12:29|cEUR.USD| 1.22936| 1.22961 11:12:29|cEUR.GBP| 0.78864| 0.78887 11:12:29|cAUD.USD| 1.05112| 1.05136 11:12:29|cGBP.USD| 1.55866| 1.55891 11:12:29|cEUR.USD| 1.22937| 1.22961 11:12:30|cEUR.JPY| 96.191| 96.218 11:12:30|cEUR.USD| 1.22937| 1.22962 11:12:30|cAUD.USD| 1.05112| 1.05137 11:12:30|cAUD.USD| 1.05113| 1.05137 11:12:30|cAUD.USD| 1.05113| 1.05138 11:12:30|cEUR.AUD| 1.16939| 1.16971 11:12:30|cEUR.USD| 1.22939| 1.22963 11:12:30|cEUR.JPY| 96.193| 96.219 11:12:30|cEUR.USD| 1.22939| 1.22964 11:12:30|cEUR.AUD| 1.16937| 1.16969 11:12:30|cEUR.JPY| 96.195| 96.221 11:12:30|cAUD.USD| 1.05114| 1.05138 11:12:30|cEUR.USD| 1.2294| 1.22964 11:12:30|cEUR.JPY| 96.195| 96.22 11:12:30|cAUD.USD| 1.05115| 1.05138 11:12:30|cAUD.USD| 1.05115| 1.05139 11:12:30|cEUR.GBP| 0.78864| 0.78889 11:12:30|cEUR.USD| 1.2294| 1.22966 11:12:30|cEUR.GBP| 0.78865| 0.78889 11:12:30|cEUR.JPY| 96.197| 96.22 11:12:30|cEUR.AUD| 1.16939| 1.16969 11:12:30|cGBP.USD| 1.55867| 1.55891 11:12:30|cEUR.AUD| 1.16939| 1.16971 11:12:30|cEUR.AUD| 1.16941| 1.16971 11:12:30|cEUR.USD| 1.22941| 1.22966 11:12:30|cEUR.JPY| 96.197| 96.221 11:12:30|cAUD.USD| 1.05115| 1.0514 11:12:30|cEUR.JPY| 96.197| 96.222 11:12:30|cEUR.USD| 1.22941| 1.22967 11:12:30|cEUR.GBP| 0.78867| 0.78889 11:12:30|cEUR.AUD| 1.16941| 1.16974 11:12:30|cEUR.USD| 1.22943| 1.22967 11:12:30|cEUR.AUD| 1.16942| 1.16974 11:12:30|cEUR.USD| 1.22943| 1.22968 11:12:30|cGBP.USD| 1.55868| 1.55891 11:12:30|cEUR.JPY| 96.197| 96.223 11:12:30|cEUR.JPY| 96.199| 96.223 11:12:31|cEUR.GBP| 0.78867| 0.78891 11:12:31|cEUR.AUD| 1.16943| 1.16974 11:12:31|cEUR.JPY| 96.199| 96.224 11:12:31|cEUR.AUD| 1.16943| 1.16973 11:12:31|cEUR.GBP| 0.78867| 0.7889 11:12:31|cEUR.USD| 1.22942| 1.22968 11:12:31|cEUR.USD| 1.22943| 1.22968 11:12:31|cEUR.AUD| 1.16942| 1.16973 11:12:31|cEUR.USD| 1.22943| 1.22967 11:12:31|cEUR.USD| 1.22942| 1.22968 11:12:32|cUSD.JPY| 78.237| 78.26 11:12:32|cEUR.GBP| 0.78868| 0.7889 11:12:32|cEUR.USD| 1.22943| 1.22968 11:12:32|cEUR.JPY| 96.199| 96.225 11:12:32|cEUR.GBP| 0.78867| 0.7889 11:12:32|cEUR.USD| 1.22943| 1.22969 11:12:32|cEUR.JPY| 96.197| 96.225 11:12:32|cEUR.USD| 1.22943| 1.22968 11:12:32|cGBP.USD| 1.55866| 1.55891 11:12:33|cEUR.USD| 1.22942| 1.22968 11:12:33|cEUR.USD| 1.22942| 1.22969 11:12:33|cAUD.USD| 1.05116| 1.0514 11:12:33|cEUR.AUD| 1.16942| 1.16972 11:12:33|cAUD.USD| 1.05115| 1.0514 11:12:33|cUSD.JPY| 78.238| 78.26 11:12:33|cGBP.USD| 1.55866| 1.55892 11:12:33|cEUR.USD| 1.22943| 1.22969 11:12:34|cGBP.USD| 1.55866| 1.55891 11:12:34|cUSD.JPY| 78.237| 78.26 11:12:34|cEUR.GBP| 0.78867| 0.78892 11:12:34|cEUR.AUD| 1.16942| 1.16974 11:12:34|cEUR.USD| 1.22943| 1.22968 11:12:34|cEUR.USD| 1.22942| 1.22968 11:12:34|cGBP.USD| 1.55865| 1.55891 11:12:34|cEUR.JPY| 96.197| 96.224 11:12:34|cEUR.GBP| 0.78867| 0.78891 11:12:34|cEUR.USD| 1.22942| 1.22967 11:12:34|cEUR.GBP| 0.78867| 0.78892 11:12:34|cEUR.USD| 1.22942| 1.22968 11:12:34|cEUR.AUD| 1.16942| 1.16972 11:12:35|cEUR.USD| 1.22943| 1.22968 11:12:35|cEUR.AUD| 1.16941| 1.16972 11:12:35|cEUR.USD| 1.22943| 1.22967 11:12:35|cEUR.JPY| 96.197| 96.223 11:12:35|cEUR.GBP| 0.78867| 0.78891 11:12:35|cEUR.AUD| 1.16943| 1.16972 11:12:35|cAUD.USD| 1.05115| 1.05138 11:12:35|cEUR.AUD| 1.16943| 1.16974 11:12:35|cEUR.AUD| 1.16943| 1.16976 11:12:35|cEUR.USD| 1.22942| 1.22967 11:12:35|cEUR.USD| 1.22942| 1.22966 11:12:35|cAUD.USD| 1.05113| 1.05138 11:12:35|cEUR.USD| 1.22942| 1.22963 11:12:35|cEUR.GBP| 0.78866| 0.78891 11:12:35|cEUR.AUD| 1.16943| 1.16974 11:12:35|cEUR.JPY| 96.195| 96.223 11:12:35|cGBP.USD| 1.55864| 1.55891 11:12:35|cEUR.AUD| 1.16943| 1.16973 11:12:35|cEUR.GBP| 0.78866| 0.7889 11:12:35|cEUR.AUD| 1.16943| 1.16971 11:12:35|cAUD.USD| 1.05113| 1.05136 11:12:35|cEUR.USD| 1.22938| 1.22963 11:12:35|cGBP.USD| 1.55864| 1.5589 11:12:35|cEUR.USD| 1.22938| 1.22964 11:12:35|cEUR.JPY| 96.195| 96.221 11:12:35|cEUR.GBP| 0.78866| 0.78889 11:12:35|cAUD.USD| 1.05112| 1.05136 11:12:35|cEUR.USD| 1.22937| 1.22962 11:12:35|cEUR.USD| 1.22936| 1.22962 11:12:35|cEUR.JPY| 96.194| 96.221 11:12:35|cEUR.AUD| 1.16943| 1.16973 11:12:35|cEUR.USD| 1.22936| 1.22961 11:12:35|cEUR.JPY| 96.194| 96.22 11:12:35|cEUR.GBP| 0.78866| 0.78888 11:12:35|cEUR.JPY| 96.193| 96.22 11:12:35|cEUR.USD| 1.22937| 1.22961 11:12:35|cEUR.AUD| 1.1694| 1.16971 11:12:35|cEUR.USD| 1.22936| 1.22961 11:12:35|cEUR.USD| 1.22936| 1.2296 11:12:35|cAUD.USD| 1.05112| 1.05134 11:12:35|cEUR.JPY| 96.193| 96.219 11:12:35|cEUR.USD| 1.22936| 1.22961 11:12:35|cEUR.JPY| 96.192| 96.219 11:12:35|cEUR.USD| 1.22937| 1.22961 11:12:35|cAUD.USD| 1.05111| 1.05136 11:12:35|cEUR.JPY| 96.191| 96.219 11:12:35|cAUD.USD| 1.05112| 1.05136 11:12:35|cEUR.JPY| 96.192| 96.219 11:12:35|cEUR.JPY| 96.193| 96.22 11:12:35|cGBP.USD| 1.55864| 1.55891 11:12:35|cGBP.USD| 1.55865| 1.55891 11:12:35|cEUR.USD| 1.22938| 1.22961 11:12:35|cEUR.USD| 1.22938| 1.22963 11:12:36|cEUR.USD| 1.22937| 1.22963 11:12:36|cAUD.USD| 1.05111| 1.05137 11:12:36|cEUR.USD| 1.22938| 1.22963 11:12:36|cEUR.JPY| 96.193| 96.221 11:12:36|cEUR.AUD| 1.1694| 1.16973 11:12:36|cEUR.USD| 1.22939| 1.22963 11:12:36|cEUR.GBP| 0.78866| 0.78889 11:12:36|cEUR.JPY| 96.194| 96.221 11:12:36|cAUD.USD| 1.05112| 1.05137 11:12:36|cEUR.USD| 1.2294| 1.22963 11:12:36|cEUR.JPY| 96.195| 96.222 11:12:36|cEUR.USD| 1.2294| 1.22964 11:12:36|cAUD.USD| 1.05112| 1.05138 11:12:36|cEUR.JPY| 96.197| 96.222 11:12:36|cEUR.AUD| 1.1694| 1.16972 11:12:36|cAUD.USD| 1.05114| 1.05138 11:12:36|cEUR.GBP| 0.78867| 0.78889 11:12:36|cEUR.USD| 1.2294| 1.22965 11:12:36|cEUR.USD| 1.22941| 1.22966 11:12:36|cAUD.USD| 1.05114| 1.05139 11:12:36|cGBP.USD| 1.55866| 1.55891 11:12:36|cEUR.GBP| 0.78867| 0.7889 11:12:36|cEUR.USD| 1.22942| 1.22966 11:12:36|cEUR.AUD| 1.16941| 1.16972 11:12:36|cEUR.AUD| 1.16942| 1.16974 11:12:36|cAUD.USD| 1.05115| 1.05139 11:12:36|cEUR.USD| 1.22942| 1.22968 11:12:36|cEUR.USD| 1.22944| 1.22968 11:12:36|cEUR.GBP| 0.78867| 0.78891 11:12:36|cAUD.USD| 1.05115| 1.0514 11:12:36|cEUR.USD| 1.22944| 1.22969 11:12:36|cEUR.AUD| 1.16942| 1.16973 11:12:36|cEUR.USD| 1.22944| 1.22968 11:12:37|cEUR.USD| 1.22943| 1.22969 11:12:37|cEUR.USD| 1.22944| 1.22969 11:12:37|cEUR.USD| 1.22943| 1.22969 11:12:37|cEUR.JPY| 96.197| 96.223 11:12:37|cGBP.USD| 1.55863| 1.55891 11:12:37|cGBP.USD| 1.55863| 1.5589 11:12:37|cEUR.AUD| 1.16941| 1.16973 11:12:37|cEUR.USD| 1.22943| 1.22967 11:12:37|cGBP.USD| 1.55862| 1.55888 11:12:37|cEUR.JPY| 96.197| 96.222 11:12:38|cEUR.GBP| 0.78867| 0.78892 11:12:38|cEUR.USD| 1.22942| 1.22966 11:12:38|cEUR.JPY| 96.197| 96.221 11:12:38|cGBP.USD| 1.55861| 1.55888 11:12:38|cEUR.JPY| 96.196| 96.221 11:12:38|cAUD.USD| 1.05115| 1.05139 11:12:38|cEUR.GBP| 0.78868| 0.78892 11:12:38|cEUR.USD| 1.22942| 1.22967 11:12:38|cEUR.GBP| 0.78868| 0.78891 11:12:38|cEUR.JPY| 96.196| 96.22 11:12:38|cEUR.JPY| 96.195| 96.221 11:12:38|cAUD.USD| 1.05115| 1.05138 11:12:38|cEUR.AUD| 1.16943| 1.16973 11:12:38|cEUR.USD| 1.22942| 1.22966 11:12:38|cAUD.USD| 1.05112| 1.05138 11:12:38|cEUR.USD| 1.22941| 1.22966 11:12:38|cGBP.USD| 1.55861| 1.5589 11:12:38|cAUD.USD| 1.05112| 1.05136 11:12:38|cEUR.AUD| 1.16944| 1.16975 11:12:38|cGBP.USD| 1.55863| 1.5589 11:12:38|cAUD.USD| 1.05112| 1.05138 11:12:38|cEUR.USD| 1.22942| 1.22966 11:12:38|cAUD.USD| 1.05112| 1.05136 11:12:38|cGBP.USD| 1.55861| 1.5589 11:12:38|cEUR.USD| 1.22942| 1.22967 11:12:38|cEUR.JPY| 96.195| 96.222 11:12:38|cEUR.JPY| 96.197| 96.222 11:12:38|cEUR.USD| 1.22944| 1.22967 11:12:38|cAUD.USD| 1.05112| 1.05138 11:12:38|cEUR.USD| 1.22944| 1.22969 11:12:38|cEUR.JPY| 96.197| 96.223 11:12:38|cEUR.GBP| 0.78868| 0.78892 11:12:38|cGBP.USD| 1.55862| 1.5589 11:12:38|cAUD.USD| 1.05113| 1.05138 11:12:38|cEUR.AUD| 1.16943| 1.16975 11:12:38|cAUD.USD| 1.05113| 1.0514 11:12:38|cEUR.AUD| 1.16943| 1.16976 11:12:38|cAUD.USD| 1.05113| 1.05139 11:12:39|cEUR.USD| 1.22943| 1.22969 11:12:39|cEUR.AUD| 1.16943| 1.16974 11:12:39|cGBP.USD| 1.55862| 1.55889 11:12:39|cAUD.USD| 1.05113| 1.0514 11:12:39|cEUR.GBP| 0.78869| 0.78892 11:12:39|cEUR.USD| 1.22942| 1.22967 11:12:39|cGBP.USD| 1.55862| 1.55888 11:12:39|cGBP.USD| 1.55861| 1.55888 11:12:39|cEUR.USD| 1.22942| 1.22969 11:12:39|cEUR.GBP| 0.78869| 0.78893 11:12:39|cGBP.USD| 1.55861| 1.55886 11:12:39|cEUR.GBP| 0.7887| 0.78893 11:12:39|cGBP.USD| 1.55859| 1.55884 11:12:39|cAUD.USD| 1.05114| 1.0514 11:12:39|cAUD.USD| 1.05115| 1.0514 11:12:39|cAUD.USD| 1.05114| 1.0514 11:12:39|cEUR.AUD| 1.16943| 1.16975 11:12:39|cAUD.USD| 1.05115| 1.0514 11:12:39|cEUR.JPY| 96.197| 96.224 11:12:39|cAUD.USD| 1.05116| 1.0514 11:12:39|cEUR.GBP| 0.7887| 0.78894 11:12:40|cEUR.AUD| 1.16942| 1.16975 11:12:40|cEUR.AUD| 1.16942| 1.16973 11:12:40|cGBP.USD| 1.55859| 1.55886 11:12:40|cEUR.USD| 1.22942| 1.22967 11:12:40|cEUR.AUD| 1.16942| 1.16972 11:12:40|cGBP.USD| 1.55859| 1.55884 11:12:40|cEUR.USD| 1.22942| 1.22964 11:12:40|cEUR.JPY| 96.197| 96.222 11:12:40|cEUR.GBP| 0.7887| 0.78893 11:12:40|cEUR.USD| 1.22941| 1.22964 11:12:40|cEUR.JPY| 96.195| 96.222 11:12:40|cGBP.USD| 1.55858| 1.55884 11:12:40|cEUR.AUD| 1.16941| 1.16972 11:12:40|cEUR.USD| 1.22941| 1.22963 11:12:40|cEUR.JPY| 96.195| 96.221 11:12:40|cEUR.AUD| 1.16942| 1.16972 11:12:40|cEUR.AUD| 1.16942| 1.16973 11:12:40|cAUD.USD| 1.05116| 1.05138 11:12:40|cEUR.USD| 1.2294| 1.22963 11:12:40|cEUR.AUD| 1.16942| 1.16971 11:12:40|cEUR.JPY| 96.194| 96.221 11:12:40|cAUD.USD| 1.05114| 1.05138 11:12:40|cEUR.GBP| 0.78869| 0.78893 11:12:40|cEUR.AUD| 1.16939| 1.16971 11:12:40|cEUR.USD| 1.22939| 1.22963 11:12:40|cEUR.AUD| 1.16938| 1.16971 11:12:40|cAUD.USD| 1.05114| 1.05136 11:12:40|cEUR.AUD| 1.16941| 1.16971 11:12:40|cEUR.JPY| 96.193| 96.219 11:12:40|cEUR.GBP| 0.78869| 0.78892 11:12:40|cEUR.USD| 1.22938| 1.22963 11:12:40|cEUR.USD| 1.22938| 1.22961 11:12:40|cAUD.USD| 1.05113| 1.05136 11:12:40|cEUR.JPY| 96.193| 96.22 11:12:40|cAUD.USD| 1.05112| 1.05136 11:12:40|cGBP.USD| 1.55858| 1.55882 11:12:40|cGBP.USD| 1.55857| 1.55882 11:12:40|cGBP.USD| 1.55855| 1.5588 11:12:40|cEUR.GBP| 0.78868| 0.78892 11:12:41|cGBP.USD| 1.55854| 1.5588 11:12:41|cEUR.AUD| 1.16938| 1.16971 11:12:41|cGBP.USD| 1.55853| 1.5588 11:12:41|cEUR.USD| 1.22937| 1.22961 11:12:41|cEUR.GBP| 0.78869| 0.78892 11:12:41|cAUD.USD| 1.05111| 1.05136 11:12:41|cEUR.USD| 1.22937| 1.22962 11:12:41|cEUR.GBP| 0.78869| 0.78893 11:12:41|cAUD.USD| 1.05112| 1.05136 11:12:41|cEUR.USD| 1.22938| 1.22962 11:12:41|cGBP.USD| 1.55854| 1.5588 11:12:41|cEUR.JPY| 96.193| 96.221 11:12:41|cEUR.GBP| 0.7887| 0.78893 11:12:41|cEUR.USD| 1.22938| 1.22963 11:12:41|cAUD.USD| 1.05112| 1.05138 11:12:41|cAUD.USD| 1.05112| 1.05137 11:12:41|cEUR.AUD| 1.16938| 1.16972 11:12:41|cEUR.JPY| 96.194| 96.221 11:12:41|cEUR.GBP| 0.7887| 0.78894 11:12:41|cEUR.USD| 1.22937| 1.22963 11:12:41|cEUR.AUD| 1.16942| 1.16972 11:12:41|cEUR.USD| 1.22937| 1.22964 11:12:41|cEUR.JPY| 96.195| 96.222 11:12:41|cEUR.AUD| 1.16942| 1.16973 11:12:41|cAUD.USD| 1.05113| 1.05137 11:12:41|cEUR.USD| 1.22938| 1.22964 11:12:41|cAUD.USD| 1.05113| 1.05138 11:12:41|cEUR.USD| 1.22939| 1.22964 11:12:41|cEUR.AUD| 1.16941| 1.16973 11:12:41|cEUR.AUD| 1.16941| 1.1697 11:12:41|cEUR.AUD| 1.1694| 1.1697 11:12:41|cAUD.USD| 1.05114| 1.05139 11:12:41|cAUD.USD| 1.05115| 1.05139 11:12:41|cEUR.AUD| 1.16938| 1.1697 11:12:41|cEUR.USD| 1.2294| 1.22965 11:12:41|cGBP.USD| 1.55855| 1.5588 11:12:41|cEUR.AUD| 1.1694| 1.1697 11:12:41|cEUR.GBP| 0.78871| 0.78894 11:12:41|cAUD.USD| 1.05116| 1.05139 11:12:41|cEUR.GBP| 0.78871| 0.78895 11:12:41|cAUD.USD| 1.05116| 1.0514 11:12:41|cEUR.GBP| 0.78872| 0.78895 11:12:41|cEUR.USD| 1.22941| 1.22965 11:12:41|cEUR.AUD| 1.16941| 1.1697 11:12:41|cEUR.GBP| 0.78871| 0.78895 11:12:41|cEUR.GBP| 0.78872| 0.78895 11:12:41|cGBP.USD| 1.55854| 1.5588 11:12:41|cEUR.GBP| 0.78872| 0.78896 11:12:41|cEUR.GBP| 0.78871| 0.78896 11:12:41|cGBP.USD| 1.55855| 1.5588 11:12:41|cEUR.GBP| 0.78871| 0.78895 11:12:42|cGBP.USD| 1.55855| 1.55882 11:12:42|cGBP.USD| 1.55856| 1.55882 11:12:42|cGBP.USD| 1.55858| 1.55882 11:12:42|cEUR.GBP| 0.78871| 0.78894 11:12:42|cAUD.USD| 1.05115| 1.0514 11:12:42|cEUR.AUD| 1.16941| 1.16971 11:12:42|cEUR.USD| 1.22941| 1.22964 11:12:42|cEUR.JPY| 96.195| 96.221 11:12:42|cUSD.JPY| 78.236| 78.26 11:12:42|cGBP.USD| 1.55856| 1.55882 11:12:42|cAUD.USD| 1.05116| 1.0514 11:12:42|cAUD.USD| 1.05116| 1.05139 11:12:42|cGBP.USD| 1.55856| 1.55881 11:12:43|cAUD.USD| 1.05116| 1.0514 11:12:43|cGBP.USD| 1.55855| 1.55881 11:12:43|cAUD.USD| 1.05115| 1.0514 11:12:43|cGBP.USD| 1.55855| 1.55882 11:12:43|cEUR.AUD| 1.16939| 1.16971 11:12:43|cEUR.USD| 1.2294| 1.22964 11:12:43|cEUR.USD| 1.2294| 1.22963 11:12:43|cEUR.AUD| 1.16939| 1.16969 11:12:44|cEUR.USD| 1.2294| 1.22964 11:12:44|cEUR.GBP| 0.78871| 0.78893 11:12:44|cEUR.AUD| 1.16938| 1.16969 11:12:44|cEUR.JPY| 96.195| 96.222 11:12:44|cEUR.USD| 1.22938| 1.22965 11:12:44|cEUR.GBP| 0.78869| 0.78893 11:12:44|cAUD.USD| 1.05116| 1.0514 11:12:44|cEUR.GBP| 0.7887| 0.78893 11:12:44|cEUR.USD| 1.22941| 1.22965 11:12:44|cGBP.USD| 1.55855| 1.55881 11:12:44|cEUR.AUD| 1.16937| 1.16969 11:12:44|cEUR.GBP| 0.7887| 0.78894 11:12:44|cEUR.JPY| 96.195| 96.223 11:12:44|cEUR.AUD| 1.16938| 1.16969 11:12:44|cGBP.USD| 1.55856| 1.55881 11:12:44|cEUR.AUD| 1.16938| 1.16971 11:12:44|cEUR.GBP| 0.78871| 0.78894 11:12:44|cEUR.AUD| 1.16939| 1.16971 11:12:44|cEUR.JPY| 96.196| 96.223 11:12:44|cEUR.AUD| 1.16941| 1.16971 11:12:44|cEUR.JPY| 96.196| 96.224 11:12:45|cEUR.USD| 1.22942| 1.22965 11:12:45|cEUR.JPY| 96.196| 96.223 11:12:45|cAUD.USD| 1.05117| 1.0514 11:12:45|cAUD.USD| 1.05115| 1.0514 11:12:45|cGBP.USD| 1.55855| 1.55881 11:12:45|cAUD.USD| 1.05115| 1.05139 11:12:45|cEUR.JPY| 96.195| 96.222 11:12:45|cEUR.AUD| 1.16942| 1.16971 11:12:45|cEUR.USD| 1.22941| 1.22965 11:12:45|cEUR.AUD| 1.16942| 1.16972 11:12:45|cEUR.USD| 1.22941| 1.22964 11:12:45|cAUD.USD| 1.05115| 1.05137 11:12:45|cAUD.USD| 1.05113| 1.05137 11:12:45|cEUR.AUD| 1.16942| 1.16973 11:12:45|cEUR.AUD| 1.16942| 1.16975 11:12:46|cEUR.AUD| 1.16944| 1.16975 11:12:46|cEUR.USD| 1.22941| 1.22962 11:12:46|cEUR.JPY| 96.195| 96.221 11:12:46|cGBP.USD| 1.55854| 1.55881 11:12:46|cEUR.JPY| 96.195| 96.22 11:12:46|cAUD.USD| 1.05112| 1.05137 11:12:46|cAUD.USD| 1.05112| 1.05135 11:12:46|cEUR.GBP| 0.7887| 0.78894 11:12:46|cAUD.USD| 1.05111| 1.05135 11:12:46|cEUR.JPY| 96.195| 96.221 11:12:46|cAUD.USD| 1.05111| 1.05137 11:12:46|cEUR.AUD| 1.16944| 1.16974 11:12:46|cEUR.JPY| 96.195| 96.22 11:12:46|cEUR.USD| 1.22939| 1.22962 11:12:46|cEUR.JPY| 96.195| 96.221 11:12:46|cEUR.USD| 1.22939| 1.22964 11:12:47|cEUR.USD| 1.22939| 1.22963 11:12:47|cEUR.USD| 1.22939| 1.22964 11:12:47|cEUR.JPY| 96.195| 96.22 11:12:47|cEUR.JPY| 96.195| 96.221 11:12:47|cEUR.JPY| 96.195| 96.219 11:12:47|cEUR.JPY| 96.193| 96.219 11:12:47|cEUR.JPY| 96.193| 96.221 11:12:47|cEUR.USD| 1.22939| 1.22963 11:12:47|cEUR.JPY| 96.193| 96.219 11:12:47|cEUR.USD| 1.22938| 1.22963 11:12:47|cEUR.JPY| 96.191| 96.219 11:12:47|cEUR.JPY| 96.191| 96.218 11:12:47|cEUR.GBP| 0.7887| 0.78893 11:12:48|cEUR.AUD| 1.16942| 1.16974 11:12:48|cEUR.AUD| 1.16941| 1.16974 11:12:48|cEUR.USD| 1.22938| 1.22964 11:12:48|cEUR.AUD| 1.16941| 1.16973 11:12:48|cEUR.JPY| 96.193| 96.218 11:12:48|cAUD.USD| 1.05112| 1.05137 11:12:48|cAUD.USD| 1.05111| 1.05137 11:12:48|cAUD.USD| 1.05111| 1.05136 11:12:48|cAUD.USD| 1.05111| 1.05135 11:12:49|cAUD.USD| 1.0511| 1.05135 11:12:49|cEUR.AUD| 1.16943| 1.16974 11:12:49|cEUR.USD| 1.2294| 1.22964 11:12:49|cEUR.USD| 1.2294| 1.22963 11:12:49|cGBP.USD| 1.55855| 1.55881 11:12:49|cEUR.AUD| 1.16944| 1.16976 11:12:49|cEUR.JPY| 96.193| 96.219 11:12:49|cEUR.JPY| 96.195| 96.219 11:12:49|cEUR.AUD| 1.16944| 1.16977 11:12:49|cEUR.USD| 1.22942| 1.22963 11:12:49|cEUR.AUD| 1.16948| 1.16977 11:12:49|cEUR.JPY| 96.195| 96.22 11:12:49|cEUR.GBP| 0.7887| 0.78894 11:12:49|cEUR.USD| 1.22942| 1.22965 11:12:49|cEUR.GBP| 0.78871| 0.78895 11:12:49|cAUD.USD| 1.05111| 1.05135 11:12:49|cEUR.USD| 1.22942| 1.22964 11:12:49|cEUR.AUD| 1.16944| 1.16977 11:12:49|cEUR.USD| 1.22942| 1.22963 11:12:49|cEUR.JPY| 96.193| 96.22 11:12:49|cAUD.USD| 1.0511| 1.05135 11:12:49|cEUR.JPY| 96.193| 96.219 11:12:49|cAUD.USD| 1.05111| 1.05135 11:12:49|cEUR.AUD| 1.16944| 1.16974 11:12:49|cEUR.USD| 1.22942| 1.22962 11:12:49|cAUD.USD| 1.05111| 1.05136 11:12:49|cEUR.AUD| 1.16946| 1.16974 11:12:49|cAUD.USD| 1.0511| 1.05136 11:12:49|cAUD.USD| 1.05111| 1.05136 11:12:49|cEUR.GBP| 0.7887| 0.78895 11:12:49|cEUR.USD| 1.2294| 1.22962 11:12:49|cEUR.JPY| 96.193| 96.22 11:12:49|cAUD.USD| 1.05112| 1.05136 11:12:50|cEUR.AUD| 1.16946| 1.16977 11:12:50|cEUR.AUD| 1.16946| 1.16976 11:12:50|cAUD.USD| 1.05112| 1.05137 11:12:50|cEUR.AUD| 1.16946| 1.16974 11:12:50|cEUR.AUD| 1.16945| 1.16974 11:12:50|cAUD.USD| 1.05112| 1.05138 11:12:50|cEUR.JPY| 96.193| 96.219 11:12:50|cAUD.USD| 1.05112| 1.05136 11:12:50|cEUR.AUD| 1.16945| 1.16976 11:12:50|cEUR.AUD| 1.16945| 1.16975 11:12:51|cAUD.USD| 1.05111| 1.05136 11:12:51|cEUR.GBP| 0.7887| 0.78894 11:12:51|cUSD.JPY| 78.235| 78.26 11:12:51|cEUR.GBP| 0.7887| 0.78893 11:12:51|cEUR.JPY| 96.193| 96.218 11:12:51|cEUR.AUD| 1.16944| 1.16975 11:12:51|cEUR.USD| 1.22939| 1.22962 11:12:51|cEUR.JPY| 96.191| 96.218 11:12:51|cEUR.GBP| 0.78869| 0.78893 11:12:51|cEUR.USD| 1.22939| 1.22961 11:12:51|cEUR.AUD| 1.16944| 1.16973 11:12:51|cEUR.GBP| 0.78868| 0.78893 11:12:51|cEUR.USD| 1.22939| 1.2296 11:12:51|cGBP.USD| 1.55854| 1.55881 11:12:51|cEUR.JPY| 96.191| 96.216 11:12:51|cEUR.AUD| 1.16942| 1.16973 11:12:51|cEUR.JPY| 96.189| 96.216 11:12:51|cEUR.USD| 1.22937| 1.2296 11:12:51|cEUR.AUD| 1.16942| 1.16971 11:12:51|cEUR.JPY| 96.189| 96.217 11:12:51|cEUR.JPY| 96.191| 96.217 11:12:51|cEUR.USD| 1.22937| 1.22962 11:12:51|cEUR.JPY| 96.191| 96.218 11:12:51|cEUR.AUD| 1.16942| 1.16973 11:12:51|cGBP.USD| 1.55855| 1.55881 11:12:51|cEUR.GBP| 0.78869| 0.78893 11:12:51|cEUR.GBP| 0.78868| 0.78893 11:12:51|cEUR.GBP| 0.78869| 0.78893 11:12:51|cEUR.JPY| 96.191| 96.219 11:12:51|cEUR.USD| 1.22939| 1.22962 11:12:51|cEUR.JPY| 96.193| 96.219 11:12:51|cEUR.GBP| 0.7887| 0.78893 11:12:51|cEUR.USD| 1.22939| 1.22963 11:12:51|cEUR.AUD| 1.16943| 1.16974 11:12:51|cEUR.USD| 1.22941| 1.22963 11:12:51|cEUR.USD| 1.22942| 1.22963 11:12:51|cAUD.USD| 1.05112| 1.05136 11:12:51|cEUR.AUD| 1.16944| 1.16974 11:12:51|cEUR.USD| 1.22942| 1.22964 11:12:51|cAUD.USD| 1.05112| 1.05138 11:12:51|cEUR.GBP| 0.7887| 0.78894 11:12:52|cEUR.AUD| 1.16944| 1.16976 11:12:52|cEUR.JPY| 96.195| 96.219 11:12:52|cAUD.USD| 1.05114| 1.05138 11:12:52|cEUR.USD| 1.22941| 1.22964 11:12:52|cEUR.USD| 1.22941| 1.22963 11:12:52|cEUR.JPY| 96.193| 96.219 11:12:52|cEUR.AUD| 1.16946| 1.16976 11:12:52|cEUR.AUD| 1.16946| 1.16973 11:12:52|cAUD.USD| 1.05113| 1.05138 11:12:52|cEUR.USD| 1.2294| 1.22963 11:12:52|cEUR.AUD| 1.16946| 1.16976 11:12:52|cAUD.USD| 1.05112| 1.05138 11:12:52|cAUD.USD| 1.05112| 1.05136 11:12:52|cEUR.USD| 1.2294| 1.22962 11:12:52|cEUR.GBP| 0.7887| 0.78893 11:12:52|cEUR.GBP| 0.7887| 0.78894 11:12:52|cEUR.AUD| 1.16945| 1.16976 11:12:52|cAUD.USD| 1.05111| 1.05136 11:12:52|cEUR.GBP| 0.7887| 0.78893 11:12:52|cEUR.USD| 1.22939| 1.22962 11:12:53|cEUR.USD| 1.22939| 1.22963 11:12:53|cEUR.JPY| 96.193| 96.22 11:12:53|cEUR.GBP| 0.7887| 0.78894 11:12:53|cEUR.USD| 1.22939| 1.22962 11:12:53|cEUR.JPY| 96.193| 96.219 11:12:53|cEUR.GBP| 0.7887| 0.78893 11:12:53|cEUR.GBP| 0.78871| 0.78893 11:12:54|cEUR.USD| 1.22939| 1.22963 11:12:54|cEUR.GBP| 0.78871| 0.78894 11:12:54|cAUD.USD| 1.05112| 1.05137 11:12:54|cEUR.USD| 1.22939| 1.22962 11:12:54|cAUD.USD| 1.05111| 1.05137 11:12:54|cEUR.GBP| 0.78871| 0.78893 11:12:54|cAUD.USD| 1.05112| 1.05137 11:12:54|cEUR.GBP| 0.78871| 0.78894 11:12:54|cAUD.USD| 1.05112| 1.05136 11:12:54|cGBP.USD| 1.55855| 1.55883 11:12:54|cEUR.AUD| 1.16945| 1.16977 11:12:54|cEUR.USD| 1.2294| 1.22962 11:12:54|cEUR.USD| 1.2294| 1.22963 11:12:54|cGBP.USD| 1.55856| 1.55883 11:12:54|cEUR.JPY| 96.193| 96.22 11:12:54|cUSD.JPY| 78.236| 78.26 11:12:54|cEUR.JPY| 96.195| 96.22 11:12:54|cGBP.USD| 1.55855| 1.55883 11:12:54|cGBP.USD| 1.55856| 1.55883 11:12:54|cGBP.USD| 1.55856| 1.55881 11:12:54|cGBP.USD| 1.55855| 1.55881 11:12:54|cEUR.JPY| 96.195| 96.219 11:12:55|cAUD.USD| 1.05111| 1.05136 11:12:55|cEUR.AUD| 1.16946| 1.16977 11:12:55|cUSD.JPY| 78.235| 78.26 11:12:55|cEUR.AUD| 1.16948| 1.16977 11:12:55|cGBP.USD| 1.55858| 1.55881 11:12:55|cEUR.USD| 1.22944| 1.22963 11:12:55|cUSD.JPY| 78.235| 78.259 11:12:55|cEUR.JPY| 96.195| 96.221 11:12:55|cEUR.USD| 1.22944| 1.22967 11:12:55|cEUR.AUD| 1.16949| 1.16977 11:12:55|cGBP.USD| 1.55858| 1.55884 11:12:55|cEUR.USD| 1.22944| 1.22969 11:12:55|cEUR.GBP| 0.78872| 0.78895 11:12:55|cEUR.AUD| 1.16949| 1.16981 11:12:55|cEUR.USD| 1.22945| 1.22969 11:12:55|cEUR.USD| 1.22948| 1.22969 11:12:55|cEUR.JPY| 96.195| 96.222 11:12:55|cEUR.AUD| 1.16951| 1.16981 11:12:55|cEUR.USD| 1.22948| 1.22968 11:12:55|cEUR.JPY| 96.196| 96.222 11:12:55|cAUD.USD| 1.05111| 1.05138 11:12:55|cEUR.GBP| 0.78872| 0.78896 11:12:55|cEUR.USD| 1.22948| 1.22972 11:12:55|cEUR.AUD| 1.16949| 1.16981 11:12:55|cAUD.USD| 1.05111| 1.05137 11:12:55|cAUD.USD| 1.05113| 1.05137 11:12:55|cGBP.USD| 1.55859| 1.55884 11:12:55|cEUR.JPY| 96.197| 96.222 11:12:55|cEUR.AUD| 1.16949| 1.1698 11:12:55|cUSD.JPY| 78.235| 78.26 11:12:55|cGBP.USD| 1.55859| 1.55885 11:12:55|cEUR.AUD| 1.1695| 1.1698 11:12:55|cEUR.JPY| 96.199| 96.222 11:12:55|cEUR.GBP| 0.78872| 0.78897 11:12:55|cAUD.USD| 1.05114| 1.05137 11:12:55|cEUR.USD| 1.22948| 1.2297 11:12:55|cEUR.AUD| 1.16948| 1.1698 11:12:55|cEUR.JPY| 96.2| 96.222 11:12:55|cEUR.JPY| 96.2| 96.225 11:12:55|cEUR.AUD| 1.16951| 1.1698 11:12:55|cAUD.USD| 1.05115| 1.05137 11:12:55|cGBP.USD| 1.55859| 1.55888 11:12:55|cGBP.USD| 1.55861| 1.55888 11:12:55|cEUR.JPY| 96.202| 96.225 11:12:55|cAUD.USD| 1.05115| 1.05138 11:12:55|cEUR.JPY| 96.202| 96.227 11:12:55|cEUR.GBP| 0.78872| 0.78895 11:12:55|cAUD.USD| 1.05116| 1.05138 11:12:55|cAUD.USD| 1.05116| 1.0514 11:12:55|cEUR.USD| 1.22948| 1.22969 11:12:55|cEUR.JPY| 96.202| 96.226 11:12:55|cEUR.JPY| 96.2| 96.226 11:12:55|cEUR.AUD| 1.16948| 1.1698 11:12:55|cEUR.AUD| 1.16948| 1.16978 11:12:55|cAUD.USD| 1.05117| 1.0514 11:12:55|cGBP.USD| 1.55861| 1.5589 11:12:55|cEUR.USD| 1.22948| 1.22972 11:12:55|cEUR.JPY| 96.202| 96.228 11:12:55|cGBP.USD| 1.55863| 1.5589 11:12:55|cEUR.JPY| 96.202| 96.229 11:12:55|cEUR.GBP| 0.78871| 0.78895 11:12:55|cEUR.USD| 1.22947| 1.22972 11:12:55|cEUR.JPY| 96.202| 96.227 11:12:55|cEUR.AUD| 1.16945| 1.16978 11:12:55|cEUR.AUD| 1.16945| 1.16974 11:12:55|cAUD.USD| 1.05115| 1.0514 11:12:55|cGBP.USD| 1.55861| 1.55888 11:12:55|cEUR.USD| 1.22947| 1.22969 11:12:55|cEUR.JPY| 96.2| 96.225 11:12:55|cEUR.USD| 1.22945| 1.22969 11:12:55|cEUR.AUD| 1.16945| 1.16977 11:12:55|cGBP.USD| 1.5586| 1.55886 11:12:55|cGBP.USD| 1.55857| 1.55886 11:12:55|cAUD.USD| 1.05118| 1.0514 11:12:55|cEUR.AUD| 1.16945| 1.16974 11:12:55|cEUR.AUD| 1.16944| 1.16974 11:12:55|cEUR.GBP| 0.78871| 0.78896 11:12:55|cGBP.USD| 1.55859| 1.55886 11:12:55|cGBP.USD| 1.55859| 1.55885 11:12:55|cEUR.USD| 1.22947| 1.22969 11:12:55|cEUR.JPY| 96.198| 96.225 11:12:55|cGBP.USD| 1.55859| 1.55886 11:12:55|cEUR.AUD| 1.16945| 1.16974 11:12:55|cEUR.AUD| 1.16944| 1.16974 11:12:55|cAUD.USD| 1.05118| 1.05142 11:12:55|cEUR.USD| 1.22947| 1.22972 11:12:55|cEUR.JPY| 96.199| 96.225 11:12:55|cEUR.JPY| 96.2| 96.227 11:12:56|cEUR.GBP| 0.78873| 0.78896 11:12:56|cEUR.AUD| 1.16944| 1.16975 11:12:56|cAUD.USD| 1.05117| 1.05143 11:12:56|cGBP.USD| 1.55857| 1.55884 11:12:56|cEUR.AUD| 1.16944| 1.16977 11:12:56|cEUR.USD| 1.22948| 1.22972 11:12:56|cAUD.USD| 1.05117| 1.05144 11:12:56|cEUR.JPY| 96.201| 96.227 11:12:56|cEUR.JPY| 96.201| 96.228 11:12:56|cAUD.USD| 1.05119| 1.05144 11:12:56|cEUR.AUD| 1.16944| 1.16974 11:12:56|cEUR.JPY| 96.202| 96.228 11:12:56|cEUR.GBP| 0.78873| 0.78897 11:12:56|cGBP.USD| 1.55858| 1.55884 11:12:56|cEUR.JPY| 96.202| 96.227 11:12:56|cEUR.AUD| 1.16943| 1.16974 11:12:56|cEUR.AUD| 1.16945| 1.16974 11:12:56|cEUR.USD| 1.22947| 1.22972 11:12:56|cEUR.GBP| 0.78875| 0.78897 11:12:56|cEUR.JPY| 96.202| 96.228 11:12:56|cEUR.USD| 1.22948| 1.22972 11:12:56|cEUR.AUD| 1.16945| 1.16976 11:12:56|cEUR.USD| 1.22949| 1.22972 11:12:56|cEUR.GBP| 0.78874| 0.78897 11:12:56|cGBP.USD| 1.55858| 1.55886 11:12:56|cEUR.GBP| 0.78873| 0.78897 11:12:56|cEUR.USD| 1.22948| 1.22972 11:12:56|cEUR.AUD| 1.16945| 1.16977 11:12:56|cEUR.USD| 1.22948| 1.22974 11:12:56|cGBP.USD| 1.55857| 1.55885 11:12:56|cEUR.GBP| 0.78874| 0.78897 11:12:56|cEUR.GBP| 0.78875| 0.78897 11:12:56|cGBP.USD| 1.55857| 1.5588 11:12:56|cEUR.USD| 1.22948| 1.22972 11:12:56|cGBP.USD| 1.55856| 1.5588 11:12:56|cEUR.GBP| 0.78875| 0.78899 11:12:56|cGBP.USD| 1.55855| 1.55878 11:12:56|cGBP.USD| 1.55853| 1.55878 11:12:56|cGBP.USD| 1.55853| 1.5588 11:12:56|cEUR.AUD| 1.16944| 1.16977 11:12:56|cEUR.AUD| 1.16946| 1.16978 11:12:56|cAUD.USD| 1.05117| 1.05144 11:12:56|cGBP.USD| 1.55853| 1.55878 11:12:56|cGBP.USD| 1.55851| 1.55878 11:12:56|cEUR.JPY| 96.202| 96.227 11:12:56|cEUR.USD| 1.22949| 1.22972 11:12:56|cGBP.USD| 1.55853| 1.55878 11:12:56|cEUR.GBP| 0.78876| 0.78899 11:12:56|cAUD.USD| 1.05118| 1.05144 11:12:56|cEUR.USD| 1.22949| 1.22974 11:12:56|cEUR.JPY| 96.202| 96.228 11:12:56|cEUR.GBP| 0.78875| 0.78899 11:12:56|cGBP.USD| 1.55853| 1.5588 11:12:57|cEUR.JPY| 96.202| 96.229 11:12:57|cGBP.USD| 1.55853| 1.55881 11:12:57|cEUR.USD| 1.2295| 1.22974 11:12:57|cGBP.USD| 1.55853| 1.55882 11:12:57|cEUR.USD| 1.22951| 1.22974 11:12:57|cEUR.AUD| 1.16947| 1.16978 11:12:57|cGBP.USD| 1.55855| 1.55882 11:12:57|cEUR.USD| 1.22951| 1.22975 11:12:57|cGBP.USD| 1.55856| 1.55882 11:12:57|cEUR.AUD| 1.16947| 1.16979 11:12:57|cAUD.USD| 1.05119| 1.05144 11:12:57|cEUR.JPY| 96.202| 96.23 11:12:57|cGBP.USD| 1.55857| 1.55882 11:12:57|cEUR.GBP| 0.78874| 0.78899 11:12:57|cUSD.JPY| 78.236| 78.26 11:12:57|cEUR.JPY| 96.204| 96.23 11:12:57|cEUR.AUD| 1.16947| 1.16978 11:12:57|cAUD.USD| 1.05119| 1.05145 11:12:57|cAUD.USD| 1.05119| 1.05146 11:12:57|cGBP.USD| 1.55859| 1.55882 11:12:57|cEUR.USD| 1.2295| 1.22975 11:12:57|cEUR.AUD| 1.16946| 1.16978 11:12:57|cAUD.USD| 1.0512| 1.05146 11:12:57|cGBP.USD| 1.55859| 1.55884 11:12:57|cEUR.USD| 1.2295| 1.22976 11:12:57|cGBP.USD| 1.55861| 1.55884 11:12:57|cEUR.USD| 1.2295| 1.22975 11:12:57|cAUD.USD| 1.05121| 1.05146 11:12:57|cEUR.GBP| 0.78875| 0.78899 11:12:57|cGBP.USD| 1.55859| 1.55885 11:12:57|cEUR.USD| 1.2295| 1.22976 11:12:57|cGBP.USD| 1.55859| 1.55886 11:12:57|cEUR.AUD| 1.16945| 1.16977 11:12:58|cAUD.USD| 1.0512| 1.05146 11:12:58|cEUR.USD| 1.2295| 1.22975 11:12:58|cGBP.USD| 1.55859| 1.55881 11:12:58|cGBP.USD| 1.55857| 1.55881 11:12:58|cGBP.USD| 1.55856| 1.55881 11:12:58|cEUR.USD| 1.2295| 1.22976 11:12:58|cEUR.USD| 1.2295| 1.22975 11:12:58|cGBP.USD| 1.55856| 1.55883 11:12:58|cGBP.USD| 1.55858| 1.55883 11:12:58|cGBP.USD| 1.55858| 1.55885 11:12:59|cEUR.GBP| 0.78874| 0.78899 11:12:59|cEUR.JPY| 96.204| 96.229 11:12:59|cEUR.JPY| 96.204| 96.23 11:12:59|cEUR.USD| 1.22951| 1.22975 11:12:59|cAUD.USD| 1.05121| 1.05146 11:12:59|cEUR.USD| 1.22951| 1.22976 11:12:59|cEUR.USD| 1.22953| 1.22976 11:12:59|cEUR.GBP| 0.78876| 0.78899 11:12:59|cGBP.USD| 1.55858| 1.55886 11:12:59|cEUR.USD| 1.22953| 1.22978 11:12:59|cEUR.AUD| 1.16946| 1.16977 11:12:59|cEUR.JPY| 96.204| 96.231 11:12:59|cEUR.GBP| 0.78874| 0.78899 11:12:59|cEUR.JPY| 96.206| 96.231 11:12:59|cEUR.USD| 1.22953| 1.22977 11:13:00|cGBP.USD| 1.5586| 1.55886 11:13:00|cEUR.AUD| 1.16946| 1.16978 11:13:00|cEUR.USD| 1.22953| 1.22979 11:13:00|cEUR.USD| 1.22953| 1.22978 11:13:00|cEUR.JPY| 96.206| 96.23 11:13:00|cEUR.JPY| 96.204| 96.23 11:13:00|cEUR.USD| 1.22953| 1.22976 11:13:00|cUSD.JPY| 78.236| 78.259 11:13:00|cEUR.JPY| 96.204| 96.229 11:13:00|cEUR.JPY| 96.202| 96.229 11:13:00|cUSD.JPY| 78.236| 78.258 11:13:00|cGBP.USD| 1.55858| 1.55886 11:13:00|cUSD.JPY| 78.236| 78.257 11:13:00|cGBP.USD| 1.55857| 1.55885 11:13:00|cUSD.JPY| 78.233| 78.257 11:13:00|cUSD.JPY| 78.233| 78.256 11:13:00|cEUR.USD| 1.22953| 1.22978 11:13:00|cEUR.JPY| 96.201| 96.227 11:13:00|cEUR.JPY| 96.2| 96.227 11:13:00|cEUR.JPY| 96.199| 96.227 11:13:00|cEUR.JPY| 96.198| 96.226 11:13:00|cUSD.JPY| 78.232| 78.256 11:13:00|cUSD.JPY| 78.231| 78.256 11:13:00|cEUR.AUD| 1.16945| 1.16978 11:13:00|cEUR.AUD| 1.16945| 1.16977 11:13:00|cEUR.USD| 1.22953| 1.22976 11:13:00|cEUR.AUD| 1.16945| 1.16974 11:13:01|cEUR.USD| 1.22951| 1.22976 11:13:01|cEUR.USD| 1.22951| 1.22977 11:13:01|cEUR.JPY| 96.199| 96.226 11:13:01|cEUR.JPY| 96.199| 96.227 11:13:01|cEUR.GBP| 0.78876| 0.78899 11:13:01|cGBP.USD| 1.55861| 1.55885 11:13:01|cEUR.USD| 1.22955| 1.22977 11:13:01|cEUR.JPY| 96.202| 96.227 11:13:01|cEUR.AUD| 1.16947| 1.16974 11:13:01|cEUR.AUD| 1.16948| 1.16977 11:13:01|cGBP.USD| 1.55861| 1.55887 11:13:01|cEUR.USD| 1.22956| 1.22981 11:13:01|cEUR.USD| 1.22956| 1.22982 11:13:01|cEUR.JPY| 96.202| 96.228 11:13:01|cAUD.USD| 1.05121| 1.05147 11:13:01|cEUR.AUD| 1.16948| 1.16981 11:13:01|cGBP.USD| 1.55861| 1.55888 11:13:01|cEUR.JPY| 96.203| 96.228 11:13:01|cEUR.USD| 1.22957| 1.22982 11:13:01|cEUR.USD| 1.22957| 1.2298 11:13:01|cGBP.USD| 1.5586| 1.55888 11:13:01|cUSD.JPY| 78.231| 78.255 11:13:01|cEUR.JPY| 96.203| 96.227 11:13:01|cGBP.USD| 1.55862| 1.55888 11:13:01|cEUR.AUD| 1.16948| 1.16977 11:13:01|cEUR.JPY| 96.2| 96.227 11:13:01|cGBP.USD| 1.5586| 1.55888 11:13:01|cEUR.USD| 1.22956| 1.2298 11:13:01|cEUR.GBP| 0.78875| 0.78899 11:13:01|cEUR.USD| 1.22956| 1.22979 11:13:01|cEUR.USD| 1.22956| 1.22977 11:13:01|cEUR.USD| 1.22953| 1.22977 11:13:01|cEUR.AUD| 1.16946| 1.16977 11:13:01|cEUR.AUD| 1.16946| 1.16975 11:13:01|cEUR.JPY| 96.199| 96.227 11:13:01|cAUD.USD| 1.05121| 1.05146 11:13:01|cEUR.USD| 1.22953| 1.22976 11:13:01|cEUR.JPY| 96.198| 96.226 11:13:02|cGBP.USD| 1.5586| 1.55886 11:13:02|cAUD.USD| 1.0512| 1.05146 11:13:02|cEUR.USD| 1.22953| 1.22977 11:13:02|cEUR.JPY| 96.199| 96.226 11:13:02|cEUR.AUD| 1.16946| 1.16977 11:13:02|cEUR.USD| 1.22953| 1.22978 11:13:02|cEUR.JPY| 96.199| 96.227 11:13:02|cEUR.USD| 1.22953| 1.22977 11:13:02|cAUD.USD| 1.05121| 1.05146 11:13:02|cEUR.JPY| 96.2| 96.227 11:13:02|cUSD.JPY| 78.232| 78.256 11:13:02|cUSD.JPY| 78.234| 78.256 11:13:02|cEUR.JPY| 96.201| 96.228 11:13:02|cEUR.USD| 1.22953| 1.22978 11:13:02|cEUR.AUD| 1.16946| 1.16978 11:13:02|cEUR.JPY| 96.201| 96.229 11:13:02|cUSD.JPY| 78.235| 78.256 11:13:02|cUSD.JPY| 78.235| 78.257 11:13:02|cEUR.JPY| 96.202| 96.229 11:13:02|cUSD.JPY| 78.235| 78.258 11:13:02|cUSD.JPY| 78.235| 78.259 11:13:02|cEUR.JPY| 96.204| 96.229 11:13:02|cEUR.USD| 1.22953| 1.22979 11:13:02|cEUR.JPY| 96.204| 96.23 11:13:02|cUSD.JPY| 78.236| 78.259 11:13:02|cEUR.USD| 1.22953| 1.22978 11:13:02|cUSD.JPY| 78.237| 78.26 11:13:02|cEUR.JPY| 96.204| 96.231 11:13:02|cEUR.JPY| 96.206| 96.231 11:13:02|cEUR.JPY| 96.206| 96.23 11:13:02|cAUD.USD| 1.05121| 1.05147 11:13:02|cEUR.USD| 1.22951| 1.22978 11:13:02|cAUD.USD| 1.05121| 1.05146 11:13:02|cEUR.USD| 1.22951| 1.22977 11:13:02|cEUR.AUD| 1.16946| 1.16977 11:13:02|cEUR.AUD| 1.16946| 1.16975 11:13:02|cEUR.GBP| 0.78875| 0.78897 11:13:02|cGBP.USD| 1.5586| 1.55885 11:13:02|cEUR.JPY| 96.204| 96.23 11:13:02|cEUR.GBP| 0.78874| 0.78897 11:13:02|cEUR.USD| 1.22951| 1.22976 11:13:02|cUSD.JPY| 78.236| 78.26 11:13:03|cEUR.USD| 1.22951| 1.22977 11:13:03|cAUD.USD| 1.05121| 1.05147 11:13:03|cEUR.JPY| 96.204| 96.231 11:13:03|cEUR.USD| 1.22952| 1.22977 11:13:03|cEUR.GBP| 0.78876| 0.78897 11:13:03|cEUR.USD| 1.22955| 1.22977 11:13:03|cEUR.JPY| 96.205| 96.231 11:13:03|cEUR.JPY| 96.206| 96.231 11:13:03|cEUR.AUD| 1.16947| 1.16975 11:13:03|cGBP.USD| 1.5586| 1.55886 11:13:03|cEUR.JPY| 96.206| 96.232 11:13:03|cEUR.USD| 1.22956| 1.22979 11:13:03|cEUR.AUD| 1.16947| 1.16979 11:13:03|cAUD.USD| 1.05123| 1.05147 11:13:03|cGBP.USD| 1.5586| 1.55887 11:13:03|cEUR.USD| 1.22956| 1.22982 11:13:03|cGBP.USD| 1.55862| 1.55887 11:13:03|cGBP.USD| 1.55862| 1.55888 11:13:03|cEUR.JPY| 96.208| 96.232 11:13:03|cEUR.USD| 1.22957| 1.22982 11:13:03|cEUR.USD| 1.22958| 1.22982 11:13:03|cEUR.AUD| 1.1695| 1.16979 11:13:03|cGBP.USD| 1.55862| 1.55889 11:13:03|cEUR.JPY| 96.208| 96.234 11:13:03|cAUD.USD| 1.05125| 1.05149 11:13:03|cEUR.JPY| 96.209| 96.234 11:13:03|cEUR.USD| 1.22959| 1.22982 11:13:03|cGBP.USD| 1.55862| 1.55891 11:13:03|cEUR.JPY| 96.21| 96.234 11:13:03|cEUR.USD| 1.22959| 1.22984 11:13:03|cAUD.USD| 1.05126| 1.05149 11:13:03|cGBP.USD| 1.55866| 1.55891 11:13:03|cEUR.USD| 1.2296| 1.22984 11:13:03|cEUR.JPY| 96.212| 96.235 11:13:03|cEUR.USD| 1.22961| 1.22984 11:13:03|cGBP.USD| 1.55865| 1.55891 11:13:03|cEUR.GBP| 0.78876| 0.789 11:13:03|cGBP.USD| 1.55869| 1.55891 11:13:03|cEUR.JPY| 96.212| 96.236 11:13:03|cAUD.USD| 1.05127| 1.05149 11:13:03|cEUR.AUD| 1.16951| 1.16981 11:13:03|cGBP.USD| 1.5587| 1.55894 11:13:03|cAUD.USD| 1.05128| 1.05149 11:13:03|cEUR.AUD| 1.16951| 1.1698 11:13:03|cGBP.USD| 1.5587| 1.55897 11:13:03|cEUR.JPY| 96.212| 96.235 11:13:03|cGBP.USD| 1.55872| 1.55897 11:13:03|cEUR.AUD| 1.16952| 1.1698 11:13:03|cEUR.USD| 1.22963| 1.22986 11:13:03|cGBP.USD| 1.55872| 1.55899 11:13:03|cGBP.USD| 1.55873| 1.559 11:13:03|cEUR.USD| 1.22963| 1.22989 11:13:03|cAUD.USD| 1.0513| 1.05149 11:13:03|cGBP.USD| 1.55874| 1.559 11:13:03|cAUD.USD| 1.0513| 1.0515 11:13:03|cEUR.JPY| 96.212| 96.237 11:13:03|cEUR.AUD| 1.16952| 1.16983 11:13:03|cEUR.JPY| 96.214| 96.237 11:13:03|cEUR.JPY| 96.214| 96.239 11:13:03|cGBP.USD| 1.55876| 1.559 11:13:03|cAUD.USD| 1.05131| 1.05151 11:13:03|cEUR.AUD| 1.16952| 1.16978 11:13:03|cEUR.USD| 1.22964| 1.22989 11:13:03|cEUR.GBP| 0.78875| 0.78899 11:13:03|cEUR.JPY| 96.216| 96.242 11:13:03|cAUD.USD| 1.05131| 1.05154 11:13:03|cAUD.USD| 1.05131| 1.05155 11:13:03|cGBP.USD| 1.55876| 1.55901 11:13:03|cGBP.USD| 1.55876| 1.55903 11:13:03|cEUR.JPY| 96.216| 96.24 11:13:03|cAUD.USD| 1.05133| 1.05155 11:13:03|cGBP.USD| 1.55878| 1.55903 11:13:03|cEUR.AUD| 1.16946| 1.16978 11:13:03|cAUD.USD| 1.05133| 1.05156 11:13:03|cEUR.USD| 1.22964| 1.2299 11:13:03|cEUR.GBP| 0.78874| 0.78899 11:13:03|cEUR.AUD| 1.16946| 1.16974 11:13:03|cAUD.USD| 1.05135| 1.05156 11:13:03|cGBP.USD| 1.55876| 1.55903 11:13:04|cEUR.GBP| 0.78874| 0.78897 11:13:04|cGBP.USD| 1.55876| 1.55905 11:13:04|cEUR.JPY| 96.214| 96.24 11:13:04|cEUR.JPY| 96.214| 96.241 11:13:04|cGBP.USD| 1.55877| 1.55905 11:13:04|cEUR.AUD| 1.16945| 1.16974 11:13:04|cAUD.USD| 1.05134| 1.05156 11:13:04|cEUR.USD| 1.22964| 1.22989 11:13:04|cAUD.USD| 1.05134| 1.05158 11:13:04|cEUR.USD| 1.22963| 1.22989 11:13:04|cEUR.AUD| 1.16942| 1.16974 11:13:04|cEUR.USD| 1.22963| 1.2299 11:13:04|cEUR.GBP| 0.78873| 0.78897 11:13:04|cAUD.USD| 1.05136| 1.05158 11:13:04|cEUR.JPY| 96.215| 96.241 11:13:04|cEUR.USD| 1.22963| 1.22989 11:13:04|cAUD.USD| 1.05135| 1.05158 11:13:04|cEUR.GBP| 0.78873| 0.78898 11:13:04|cEUR.JPY| 96.214| 96.241 11:13:04|cEUR.JPY| 96.214| 96.24 11:13:04|cEUR.USD| 1.22963| 1.22988 11:13:05|cEUR.JPY| 96.214| 96.241 11:13:05|cGBP.USD| 1.55877| 1.55902 11:13:05|cEUR.AUD| 1.16941| 1.16974 11:13:05|cEUR.USD| 1.22963| 1.22987 11:13:05|cEUR.JPY| 96.214| 96.24 11:13:05|cEUR.AUD| 1.16941| 1.1697 11:13:05|cEUR.USD| 1.22962| 1.22986 11:13:05|cEUR.USD| 1.22961| 1.22986 11:13:05|cEUR.JPY| 96.214| 96.239 11:13:05|cEUR.AUD| 1.1694| 1.1697 11:13:05|cGBP.USD| 1.55877| 1.559 11:13:05|cEUR.AUD| 1.16939| 1.1697 11:13:05|cAUD.USD| 1.05135| 1.05159 11:13:05|cEUR.JPY| 96.212| 96.239 11:13:05|cAUD.USD| 1.05135| 1.05158 11:13:05|cAUD.USD| 1.05133| 1.05158 11:13:05|cEUR.AUD| 1.16942| 1.1697 11:13:05|cAUD.USD| 1.05133| 1.05156 11:13:05|cEUR.AUD| 1.16942| 1.16972 11:13:05|cGBP.USD| 1.55877| 1.55902 11:13:05|cAUD.USD| 1.05132| 1.05156 11:13:06|cAUD.USD| 1.05133| 1.05156 11:13:06|cGBP.USD| 1.55877| 1.55899 11:13:06|cEUR.GBP| 0.78874| 0.78898 11:13:06|cEUR.USD| 1.2296| 1.22986 11:13:06|cGBP.USD| 1.55877| 1.55892 11:13:06|cGBP.USD| 1.55876| 1.55892 11:13:06|cGBP.USD| 1.55873| 1.55892 11:13:06|cGBP.USD| 1.55873| 1.55895 11:13:06|cAUD.USD| 1.05132| 1.05155 11:13:06|cGBP.USD| 1.55871| 1.55895 11:13:06|cAUD.USD| 1.0513| 1.05155 11:13:06|cEUR.AUD| 1.16942| 1.16973 11:13:06|cEUR.AUD| 1.16945| 1.16973 11:13:06|cAUD.USD| 1.0513| 1.05152 11:13:06|cEUR.AUD| 1.16945| 1.16974 11:13:06|cAUD.USD| 1.0513| 1.05153 11:13:06|cEUR.AUD| 1.16943| 1.16974 11:13:06|cEUR.USD| 1.2296| 1.22984 11:13:06|cEUR.JPY| 96.212| 96.238 11:13:06|cEUR.USD| 1.2296| 1.22982 11:13:06|cEUR.JPY| 96.211| 96.237 11:13:06|cAUD.USD| 1.0513| 1.05152 11:13:06|cEUR.USD| 1.22959| 1.22982 11:13:06|cGBP.USD| 1.55869| 1.55893 11:13:06|cAUD.USD| 1.0513| 1.05151 11:13:06|cAUD.USD| 1.0513| 1.05149 11:13:06|cEUR.AUD| 1.16943| 1.16972 11:13:06|cEUR.USD| 1.22958| 1.2298 11:13:06|cEUR.USD| 1.22957| 1.2298 11:13:06|cEUR.JPY| 96.208| 96.235 11:13:06|cEUR.GBP| 0.78873| 0.78898 11:13:06|cEUR.USD| 1.22956| 1.2298 11:13:06|cGBP.USD| 1.55869| 1.55891 11:13:06|cAUD.USD| 1.05126| 1.05149 11:13:06|cEUR.AUD| 1.16942| 1.16972 11:13:06|cEUR.AUD| 1.16945| 1.16973 11:13:06|cGBP.USD| 1.5587| 1.55891 11:13:06|cAUD.USD| 1.05126| 1.05146 11:13:06|cEUR.AUD| 1.16945| 1.16974 11:13:06|cEUR.USD| 1.22956| 1.22978 11:13:06|cGBP.USD| 1.5587| 1.55894 11:13:06|cAUD.USD| 1.05126| 1.05144 11:13:06|cAUD.USD| 1.05123| 1.05144 11:13:06|cEUR.USD| 1.22956| 1.22977 11:13:06|cGBP.USD| 1.5587| 1.55893 11:13:06|cEUR.JPY| 96.207| 96.233 11:13:06|cEUR.GBP| 0.78873| 0.78897 11:13:06|cEUR.JPY| 96.206| 96.233 11:13:06|cEUR.AUD| 1.16945| 1.16979 11:13:06|cGBP.USD| 1.55867| 1.55893 11:13:06|cEUR.USD| 1.22955| 1.22977 11:13:06|cAUD.USD| 1.05122| 1.05144 11:13:06|cEUR.JPY| 96.205| 96.233 11:13:06|cGBP.USD| 1.55866| 1.55892 11:13:06|cEUR.AUD| 1.16946| 1.16979 11:13:06|cGBP.USD| 1.55865| 1.55892 11:13:06|cGBP.USD| 1.55865| 1.5589 11:13:06|cAUD.USD| 1.05123| 1.05144 11:13:06|cEUR.JPY| 96.206| 96.233 11:13:06|cEUR.USD| 1.22955| 1.22979 11:13:06|cAUD.USD| 1.05122| 1.05144 11:13:06|cAUD.USD| 1.05123| 1.05144 11:13:07|cEUR.AUD| 1.16945| 1.16979 11:13:07|cEUR.AUD| 1.16947| 1.16979 11:13:07|cAUD.USD| 1.05123| 1.05146 11:13:07|cEUR.AUD| 1.16947| 1.1698 11:13:07|cAUD.USD| 1.05122| 1.05146 11:13:07|cEUR.USD| 1.22955| 1.22978 11:13:07|cGBP.USD| 1.55865| 1.55892 11:13:07|cEUR.USD| 1.22955| 1.22979 11:13:07|cEUR.GBP| 0.78874| 0.78897 11:13:07|cGBP.USD| 1.55865| 1.55889 11:13:07|cGBP.USD| 1.55865| 1.55888 11:13:07|cGBP.USD| 1.55861| 1.55888 11:13:07|cGBP.USD| 1.55865| 1.55888 11:13:07|cEUR.USD| 1.22955| 1.22978 11:13:07|cGBP.USD| 1.55865| 1.55887 11:13:07|cEUR.USD| 1.22957| 1.22978 11:13:07|cEUR.GBP| 0.78875| 0.78897 11:13:07|cEUR.AUD| 1.16949| 1.1698 11:13:07|cEUR.JPY| 96.208| 96.233 11:13:07|cAUD.USD| 1.05123| 1.05146 11:13:07|cGBP.USD| 1.55865| 1.55889 11:13:07|cEUR.USD| 1.22957| 1.22982 11:13:07|cEUR.JPY| 96.208| 96.235 11:13:07|cEUR.GBP| 0.78875| 0.78898 11:13:08|cEUR.JPY| 96.21| 96.235 11:13:08|cEUR.USD| 1.22958| 1.22982 11:13:08|cGBP.USD| 1.55865| 1.55891 11:13:08|cEUR.AUD| 1.16949| 1.16981 11:13:08|cEUR.GBP| 0.78877| 0.78898 11:13:08|cEUR.USD| 1.22959| 1.22982 11:13:08|cEUR.JPY| 96.211| 96.235 11:13:08|cEUR.AUD| 1.16952| 1.16981 11:13:08|cEUR.USD| 1.22961| 1.22982 11:13:08|cEUR.AUD| 1.16952| 1.16983 11:13:08|cEUR.JPY| 96.212| 96.235 11:13:08|cEUR.USD| 1.22961| 1.22986 11:13:08|cEUR.JPY| 96.212| 96.237 11:13:08|cEUR.JPY| 96.212| 96.238 11:13:08|cUSD.JPY| 78.237| 78.26 11:13:08|cEUR.AUD| 1.16952| 1.16984 11:13:08|cEUR.USD| 1.22961| 1.22985 11:13:08|cAUD.USD| 1.05123| 1.05147 11:13:08|cGBP.USD| 1.55865| 1.55892 11:13:08|cAUD.USD| 1.05123| 1.05146 11:13:08|cGBP.USD| 1.55865| 1.55893 11:13:08|cEUR.AUD| 1.16952| 1.16986 11:13:08|cGBP.USD| 1.55867| 1.55893 11:13:08|cEUR.USD| 1.22961| 1.22986 11:13:08|cEUR.AUD| 1.16954| 1.16986 11:13:08|cGBP.USD| 1.55865| 1.55893 11:13:08|cGBP.USD| 1.55867| 1.55893 11:13:08|cEUR.GBP| 0.78875| 0.78898 11:13:08|cGBP.USD| 1.55867| 1.55894 11:13:08|cGBP.USD| 1.55867| 1.55896 11:13:08|cEUR.USD| 1.22961| 1.22985 11:13:08|cAUD.USD| 1.05124| 1.05146 11:13:08|cGBP.USD| 1.55869| 1.55896 11:13:08|cEUR.USD| 1.22961| 1.22986 11:13:08|cGBP.USD| 1.55869| 1.55897 11:13:08|cEUR.GBP| 0.78875| 0.78897 11:13:08|cAUD.USD| 1.05121| 1.05146 11:13:08|cEUR.AUD| 1.16954| 1.16984 11:13:08|cEUR.AUD| 1.16953| 1.16984 11:13:08|cAUD.USD| 1.05125| 1.05146 11:13:08|cAUD.USD| 1.05126| 1.05146 11:13:08|cEUR.USD| 1.22961| 1.22985 11:13:09|cEUR.USD| 1.22961| 1.22983 11:13:09|cEUR.GBP| 0.78874| 0.78897 11:13:09|cGBP.USD| 1.55867| 1.55896 11:13:09|cEUR.GBP| 0.78873| 0.78897 11:13:09|cEUR.JPY| 96.211| 96.238 11:13:09|cEUR.AUD| 1.16953| 1.16981 11:13:09|cEUR.JPY| 96.21| 96.238 11:13:09|cAUD.USD| 1.05126| 1.05148 11:13:09|cEUR.AUD| 1.16953| 1.1698 11:13:09|cGBP.USD| 1.55872| 1.55896 11:13:09|cGBP.USD| 1.55872| 1.55898 11:13:09|cEUR.USD| 1.22959| 1.22983 11:13:09|cAUD.USD| 1.05125| 1.05148 11:13:09|cEUR.AUD| 1.16949| 1.16978 11:13:09|cEUR.JPY| 96.21| 96.237 11:13:09|cEUR.JPY| 96.209| 96.237 11:13:09|cEUR.USD| 1.22959| 1.2298 11:13:09|cEUR.USD| 1.22957| 1.2298 11:13:09|cEUR.USD| 1.22956| 1.2298 11:13:09|cGBP.USD| 1.55872| 1.55896 11:13:09|cAUD.USD| 1.05124| 1.05148 11:13:09|cEUR.JPY| 96.21| 96.237 11:13:09|cEUR.JPY| 96.21| 96.236 11:13:09|cGBP.USD| 1.55872| 1.55898 11:13:09|cGBP.USD| 1.55872| 1.55895 11:13:09|cGBP.USD| 1.5587| 1.55898 11:13:09|cGBP.USD| 1.5587| 1.55896 11:13:09|cAUD.USD| 1.05124| 1.05146 11:13:09|cEUR.AUD| 1.16947| 1.16978 11:13:09|cEUR.USD| 1.22956| 1.22982 11:13:09|cAUD.USD| 1.05124| 1.05148 11:13:09|cEUR.JPY| 96.208| 96.236 11:13:09|cAUD.USD| 1.05125| 1.05148 11:13:09|cEUR.AUD| 1.16947| 1.1698 11:13:09|cEUR.JPY| 96.21| 96.236 11:13:09|cEUR.USD| 1.22955| 1.22982 11:13:09|cEUR.GBP| 0.78872| 0.78897 11:13:09|cGBP.USD| 1.5587| 1.55895 11:13:09|cEUR.AUD| 1.16947| 1.16976 11:13:09|cAUD.USD| 1.05124| 1.05148 11:13:09|cEUR.AUD| 1.16946| 1.16976 11:13:09|cGBP.USD| 1.5587| 1.55894 11:13:09|cEUR.JPY| 96.209| 96.236 11:13:09|cEUR.USD| 1.22955| 1.2298 11:13:09|cEUR.USD| 1.22955| 1.22979 11:13:09|cEUR.JPY| 96.208| 96.234 11:13:09|cEUR.AUD| 1.16946| 1.16975 11:13:09|cAUD.USD| 1.05125| 1.05148 11:13:09|cEUR.JPY| 96.209| 96.234 11:13:09|cEUR.AUD| 1.16946| 1.16976 11:13:09|cEUR.JPY| 96.208| 96.234 11:13:09|cEUR.AUD| 1.16946| 1.16978 11:13:09|cEUR.USD| 1.22954| 1.22979 11:13:09|cEUR.USD| 1.22954| 1.2298 11:13:09|cAUD.USD| 1.05124| 1.05148 11:13:10|cEUR.USD| 1.22955| 1.2298 11:13:10|cEUR.AUD| 1.16945| 1.16978 11:13:10|cEUR.AUD| 1.16945| 1.16976 11:13:10|cEUR.USD| 1.22954| 1.2298 11:13:10|cEUR.USD| 1.22955| 1.22982 11:13:10|cAUD.USD| 1.05125| 1.05148 11:13:10|cEUR.JPY| 96.209| 96.236 11:13:10|cAUD.USD| 1.05126| 1.05148 11:13:10|cEUR.GBP| 0.78874| 0.78897 11:13:10|cGBP.USD| 1.5587| 1.5589 11:13:10|cGBP.USD| 1.55869| 1.5589 11:13:10|cGBP.USD| 1.55867| 1.5589 11:13:10|cGBP.USD| 1.55865| 1.5589 11:13:10|cAUD.USD| 1.05127| 1.05148 11:13:10|cGBP.USD| 1.55864| 1.55888 11:13:10|cGBP.USD| 1.55862| 1.55888 11:13:10|cAUD.USD| 1.05126| 1.0515 11:13:10|cEUR.JPY| 96.209| 96.237 11:13:10|cAUD.USD| 1.05127| 1.0515 11:13:10|cEUR.GBP| 0.78875| 0.78897 11:13:10|cGBP.USD| 1.55862| 1.5589 11:13:10|cEUR.USD| 1.22955| 1.22978 11:13:10|cEUR.JPY| 96.209| 96.236 11:13:10|cEUR.AUD| 1.16945| 1.16975 11:13:10|cEUR.AUD| 1.16946| 1.16975 11:13:10|cGBP.USD| 1.55862| 1.55888 11:13:10|cEUR.USD| 1.22955| 1.22976 11:13:10|cAUD.USD| 1.05127| 1.05147 11:13:10|cEUR.GBP| 0.78873| 0.78897 11:13:10|cEUR.AUD| 1.16946| 1.16969 11:13:10|cEUR.JPY| 96.209| 96.234 11:13:10|cAUD.USD| 1.05124| 1.05147 11:13:10|cGBP.USD| 1.55862| 1.55885 11:13:10|cEUR.GBP| 0.78872| 0.78897 11:13:10|cEUR.JPY| 96.209| 96.233 11:13:10|cEUR.USD| 1.22953| 1.22975 11:13:10|cGBP.USD| 1.55861| 1.55885 11:13:10|cAUD.USD| 1.05124| 1.05146 11:13:10|cEUR.AUD| 1.16945| 1.16969 11:13:10|cEUR.JPY| 96.209| 96.231 11:13:10|cUSD.JPY| 78.237| 78.261 11:13:10|cEUR.USD| 1.22953| 1.22974 11:13:10|cEUR.JPY| 96.205| 96.231 11:13:10|cEUR.USD| 1.2295| 1.22973 11:13:10|cEUR.JPY| 96.204| 96.23 11:13:10|cGBP.USD| 1.55859| 1.55884 11:13:10|cEUR.USD| 1.2295| 1.22972 11:13:10|cEUR.JPY| 96.202| 96.23 11:13:11|cEUR.USD| 1.22948| 1.22969 11:13:11|cEUR.JPY| 96.202| 96.228 11:13:11|cGBP.USD| 1.55859| 1.55882 11:13:11|cAUD.USD| 1.05122| 1.05146 11:13:11|cEUR.AUD| 1.16945| 1.16965 11:13:11|cAUD.USD| 1.05122| 1.05144 11:13:11|cEUR.USD| 1.22948| 1.22971 11:13:11|cGBP.USD| 1.55859| 1.55884 11:13:11|cEUR.GBP| 0.78873| 0.78897 11:13:11|cEUR.AUD| 1.16941| 1.16965 11:13:11|cEUR.GBP| 0.78871| 0.78895 11:13:11|cEUR.JPY| 96.2| 96.227 11:13:11|cEUR.USD| 1.22946| 1.22969 11:13:11|cGBP.USD| 1.55859| 1.55882 11:13:11|cEUR.AUD| 1.16941| 1.16971 11:13:11|cEUR.GBP| 0.78871| 0.78896 11:13:11|cEUR.USD| 1.22944| 1.22969 11:13:11|cGBP.USD| 1.55859| 1.55884 11:13:11|cEUR.USD| 1.22946| 1.22971 11:13:11|cEUR.JPY| 96.201| 96.227 11:13:11|cEUR.GBP| 0.78872| 0.78896 11:13:11|cEUR.JPY| 96.201| 96.228 11:13:11|cEUR.JPY| 96.202| 96.228 11:13:11|cEUR.USD| 1.22946| 1.22973 11:13:11|cAUD.USD| 1.05123| 1.05144 11:13:11|cEUR.GBP| 0.78873| 0.78896 11:13:11|cEUR.USD| 1.22947| 1.22972 11:13:11|cEUR.JPY| 96.202| 96.229 11:13:11|cAUD.USD| 1.05122| 1.05144 11:13:11|cEUR.GBP| 0.78873| 0.78897 11:13:11|cEUR.AUD| 1.16942| 1.16971 11:13:11|cEUR.GBP| 0.78874| 0.78897 11:13:11|cEUR.USD| 1.22949| 1.22973 11:13:11|cEUR.JPY| 96.204| 96.23 11:13:11|cEUR.AUD| 1.16943| 1.16971 11:13:11|cGBP.USD| 1.55859| 1.55885 11:13:11|cEUR.AUD| 1.16944| 1.16971 11:13:11|cEUR.JPY| 96.204| 96.229 11:13:11|cEUR.USD| 1.2295| 1.22973 11:13:11|cEUR.JPY| 96.204| 96.23 11:13:11|cEUR.JPY| 96.206| 96.23 11:13:11|cEUR.USD| 1.22949| 1.22975 11:13:11|cEUR.JPY| 96.204| 96.23 11:13:12|cAUD.USD| 1.05123| 1.05144 11:13:12|cAUD.USD| 1.05123| 1.05146 11:13:12|cAUD.USD| 1.05125| 1.05146 11:13:12|cEUR.AUD| 1.16941| 1.16971 11:13:12|cEUR.USD| 1.22948| 1.22975 11:13:12|cAUD.USD| 1.05125| 1.05148 11:13:12|cEUR.AUD| 1.16939| 1.16971 11:13:12|cEUR.JPY| 96.204| 96.229 11:13:12|cEUR.AUD| 1.16939| 1.1697 11:13:12|cEUR.USD| 1.22948| 1.22974 11:13:12|cAUD.USD| 1.05126| 1.0515 11:13:12|cEUR.USD| 1.22947| 1.22974 11:13:12|cEUR.USD| 1.22947| 1.22973 11:13:12|cEUR.GBP| 0.78874| 0.78896 11:13:12|cEUR.AUD| 1.16938| 1.1697 11:13:12|cEUR.GBP| 0.78873| 0.78896 11:13:12|cEUR.JPY| 96.202| 96.229 11:13:12|cEUR.AUD| 1.16938| 1.16967 11:13:12|cEUR.USD| 1.22947| 1.22971 11:13:12|cEUR.JPY| 96.202| 96.23 11:13:12|cGBP.USD| 1.55859| 1.55884 11:13:12|cEUR.JPY| 96.202| 96.229 11:13:12|cEUR.USD| 1.22945| 1.22971 11:13:12|cEUR.GBP| 0.78873| 0.78895 11:13:12|cEUR.JPY| 96.201| 96.229 11:13:12|cAUD.USD| 1.05128| 1.0515 11:13:12|cEUR.AUD| 1.16938| 1.16965 11:13:12|cAUD.USD| 1.05128| 1.05152 11:13:12|cEUR.AUD| 1.16938| 1.16964 11:13:12|cEUR.JPY| 96.201| 96.227 11:13:12|cEUR.AUD| 1.16938| 1.16961 11:13:12|cAUD.USD| 1.05129| 1.05152 11:13:12|cEUR.AUD| 1.16937| 1.16961 11:13:12|cEUR.AUD| 1.16935| 1.16961 11:13:12|cEUR.JPY| 96.201| 96.228 11:13:12|cEUR.JPY| 96.202| 96.229 11:13:12|cEUR.JPY| 96.202| 96.228 11:13:12|cEUR.AUD| 1.16931| 1.16961 11:13:12|cAUD.USD| 1.0513| 1.05152 11:13:13|cEUR.AUD| 1.1693| 1.16961 11:13:13|cEUR.AUD| 1.16929| 1.1696 11:13:13|cEUR.JPY| 96.202| 96.229 11:13:13|cAUD.USD| 1.05129| 1.05153 11:13:13|cAUD.USD| 1.0513| 1.05153 11:13:13|cEUR.JPY| 96.202| 96.228 11:13:13|cAUD.USD| 1.05129| 1.05153 11:13:13|cEUR.USD| 1.22945| 1.2297 11:13:13|cEUR.USD| 1.22943| 1.2297 11:13:13|cEUR.JPY| 96.2| 96.228 11:13:13|cEUR.JPY| 96.2| 96.227 11:13:13|cEUR.USD| 1.22943| 1.22969 11:13:13|cEUR.USD| 1.22943| 1.22968 11:13:13|cEUR.USD| 1.22942| 1.22968 11:13:13|cEUR.AUD| 1.16928| 1.1696 11:13:13|cAUD.USD| 1.0513| 1.05153 11:13:13|cEUR.JPY| 96.2| 96.225 11:13:13|cEUR.JPY| 96.199| 96.225 11:13:13|cEUR.JPY| 96.198| 96.225 11:13:13|cEUR.USD| 1.22942| 1.22967 11:13:13|cEUR.USD| 1.22942| 1.22968 11:13:13|cEUR.JPY| 96.199| 96.225 11:13:14|cAUD.USD| 1.05129| 1.05153 11:13:14|cEUR.JPY| 96.198| 96.225 11:13:14|cEUR.JPY| 96.2| 96.226 11:13:14|cEUR.AUD| 1.16929| 1.1696 11:13:14|cEUR.AUD| 1.16931| 1.1696 11:13:14|cAUD.USD| 1.0513| 1.05153 11:13:14|cAUD.USD| 1.0513| 1.05152 11:13:14|cEUR.JPY| 96.2| 96.227 11:13:14|cAUD.USD| 1.0513| 1.05149 11:13:14|cEUR.AUD| 1.16929| 1.1696 11:13:14|cEUR.AUD| 1.16933| 1.1696 11:13:14|cAUD.USD| 1.05128| 1.05149 11:13:14|cEUR.GBP| 0.78873| 0.78894 11:13:14|cEUR.USD| 1.22943| 1.22968 11:13:14|cEUR.GBP| 0.78873| 0.78895 11:13:14|cEUR.USD| 1.22943| 1.22969 11:13:14|cEUR.USD| 1.22943| 1.22968 11:13:14|cEUR.GBP| 0.78871| 0.78895 11:13:14|cEUR.AUD| 1.16933| 1.16963 11:13:14|cEUR.GBP| 0.78871| 0.78892 11:13:14|cEUR.AUD| 1.16933| 1.16965 11:13:14|cEUR.USD| 1.22942| 1.22968 11:13:14|cEUR.USD| 1.22943| 1.22968 11:13:14|cEUR.USD| 1.22943| 1.22967 11:13:15|cEUR.USD| 1.22942| 1.22967 11:13:15|cEUR.USD| 1.22943| 1.22968 11:13:15|cEUR.AUD| 1.16933| 1.16964 11:13:15|cEUR.AUD| 1.16932| 1.16958 11:13:15|cAUD.USD| 1.05128| 1.05151 11:13:15|cEUR.JPY| 96.2| 96.226 11:13:15|cEUR.AUD| 1.1693| 1.16958 11:13:15|cAUD.USD| 1.05129| 1.05151 11:13:15|cEUR.JPY| 96.2| 96.227 11:13:15|cAUD.USD| 1.05129| 1.05154 11:13:15|cAUD.USD| 1.05131| 1.05154 11:13:15|cEUR.USD| 1.22944| 1.22969 11:13:15|cEUR.AUD| 1.16929| 1.16958 11:13:16|cAUD.USD| 1.0513| 1.05154 11:13:16|cEUR.AUD| 1.1693| 1.16958 11:13:16|cAUD.USD| 1.0513| 1.05152 11:13:16|cAUD.USD| 1.05129| 1.05152 11:13:16|cEUR.AUD| 1.1693| 1.16957 11:13:16|cAUD.USD| 1.05131| 1.05152 11:13:16|cEUR.USD| 1.22945| 1.2297 11:13:16|cAUD.USD| 1.05131| 1.05154 11:13:16|cEUR.GBP| 0.78871| 0.78895 11:13:16|cEUR.USD| 1.22945| 1.22969 11:13:16|cEUR.USD| 1.22944| 1.22969 11:13:16|cEUR.AUD| 1.16929| 1.16957 11:13:16|cEUR.GBP| 0.78872| 0.78895 11:13:16|cEUR.AUD| 1.1693| 1.16957 11:13:16|cEUR.USD| 1.22946| 1.2297 11:13:16|cEUR.JPY| 96.2| 96.228 11:13:16|cEUR.JPY| 96.2| 96.227 11:13:16|cEUR.USD| 1.22946| 1.22969 11:13:17|cEUR.GBP| 0.78871| 0.78895 11:13:17|cEUR.USD| 1.22945| 1.22969 11:13:17|cEUR.USD| 1.22946| 1.2297 11:13:17|cEUR.GBP| 0.78871| 0.78896 11:13:17|cGBP.USD| 1.5586| 1.55886 11:13:17|cGBP.USD| 1.5586| 1.55885 11:13:17|cEUR.GBP| 0.78872| 0.78896 11:13:17|cGBP.USD| 1.55859| 1.55885 11:13:17|cEUR.USD| 1.22946| 1.22969 11:13:17|cEUR.USD| 1.22945| 1.22969 11:13:17|cEUR.AUD| 1.1693| 1.16958 11:13:17|cEUR.USD| 1.22946| 1.2297 11:13:18|cAUD.USD| 1.05132| 1.05154 11:13:18|cEUR.AUD| 1.1693| 1.16954 11:13:18|cEUR.USD| 1.22946| 1.22969 11:13:18|cEUR.USD| 1.22946| 1.2297 11:13:18|cEUR.USD| 1.22946| 1.22969 11:13:18|cEUR.JPY| 96.2| 96.228 11:13:18|cEUR.USD| 1.22945| 1.22969 11:13:18|cEUR.USD| 1.22946| 1.2297 11:13:18|cEUR.JPY| 96.202| 96.228 11:13:18|cEUR.USD| 1.22946| 1.22969 11:13:18|cEUR.USD| 1.22945| 1.22969 11:13:18|cGBP.USD| 1.55859| 1.55884 11:13:18|cEUR.JPY| 96.202| 96.227 11:13:18|cEUR.USD| 1.22945| 1.2297 11:13:19|cEUR.USD| 1.22945| 1.22969 11:13:19|cEUR.JPY| 96.202| 96.228 11:13:19|cEUR.USD| 1.22945| 1.2297 11:13:19|cEUR.JPY| 96.2| 96.228 11:13:20|cEUR.JPY| 96.2| 96.227 11:13:20|cEUR.USD| 1.22945| 1.22969 11:13:21|cEUR.USD| 1.22944| 1.22969 11:13:21|cEUR.AUD| 1.16929| 1.16954 11:13:21|cEUR.USD| 1.22944| 1.2297 11:13:21|cEUR.JPY| 96.2| 96.226 11:13:22|cEUR.USD| 1.22944| 1.22969 11:13:22|cGBP.USD| 1.55858| 1.55884 11:13:22|cEUR.USD| 1.22943| 1.22969 11:13:22|cGBP.USD| 1.55858| 1.55883 11:13:22|cEUR.USD| 1.22943| 1.22968 11:13:22|cGBP.USD| 1.55858| 1.55882 11:13:22|cEUR.GBP| 0.78874| 0.78896 11:13:22|cGBP.USD| 1.55858| 1.55881 11:13:22|cGBP.USD| 1.55858| 1.55879 11:13:22|cEUR.GBP| 0.78873| 0.78896 11:13:23|cEUR.GBP| 0.78873| 0.78897 11:13:23|cEUR.GBP| 0.78874| 0.78898 11:13:23|cEUR.USD| 1.22943| 1.22969 11:13:23|cEUR.GBP| 0.78874| 0.78899 11:13:23|cGBP.USD| 1.55858| 1.55881 11:13:23|cEUR.GBP| 0.78874| 0.78897 11:13:23|cEUR.GBP| 0.78873| 0.78897 11:13:23|cEUR.USD| 1.22943| 1.2297 11:13:23|cEUR.GBP| 0.78874| 0.78897 11:13:23|cGBP.USD| 1.55858| 1.55883 11:13:23|cEUR.GBP| 0.78873| 0.78897 11:13:23|cEUR.JPY| 96.2| 96.227 11:13:23|cAUD.USD| 1.05132| 1.05156 11:13:24|cEUR.AUD| 1.16927| 1.16958 11:13:24|cAUD.USD| 1.05131| 1.05156 11:13:24|cEUR.AUD| 1.16928| 1.16958 11:13:24|cEUR.JPY| 96.2| 96.226 11:13:24|cEUR.USD| 1.22943| 1.22969 11:13:24|cEUR.JPY| 96.2| 96.227 11:13:24|cEUR.JPY| 96.199| 96.227 11:13:24|cEUR.GBP| 0.78873| 0.78898 11:13:24|cGBP.USD| 1.55858| 1.55881 11:13:24|cEUR.GBP| 0.78874| 0.78898 11:13:24|cAUD.USD| 1.0513| 1.05156 11:13:24|cEUR.USD| 1.22943| 1.22968 11:13:24|cEUR.JPY| 96.198| 96.226 11:13:24|cEUR.GBP| 0.78874| 0.78899 11:13:24|cAUD.USD| 1.0513| 1.05154 11:13:24|cGBP.USD| 1.55858| 1.55879 11:13:24|cGBP.USD| 1.55855| 1.55879 11:13:24|cGBP.USD| 1.55853| 1.55879 11:13:24|cGBP.USD| 1.55853| 1.55877 11:13:24|cGBP.USD| 1.55852| 1.55877 11:13:24|cGBP.USD| 1.55855| 1.55877 11:13:24|cEUR.GBP| 0.78874| 0.78898 11:13:24|cGBP.USD| 1.55855| 1.55879 11:13:25|cGBP.USD| 1.55855| 1.5588 11:13:25|cEUR.GBP| 0.78873| 0.78898 11:13:25|cEUR.USD| 1.22941| 1.22967 11:13:25|cGBP.USD| 1.55852| 1.5588 11:13:25|cEUR.JPY| 96.198| 96.225 11:13:25|cGBP.USD| 1.55852| 1.55879 11:13:25|cEUR.USD| 1.22941| 1.22966 11:13:25|cEUR.AUD| 1.16928| 1.16955 11:13:25|cEUR.GBP| 0.78873| 0.78897 11:13:25|cEUR.AUD| 1.16927| 1.16955 11:13:25|cGBP.USD| 1.55855| 1.5588 11:13:25|cGBP.USD| 1.55857| 1.55881 11:13:25|cEUR.USD| 1.2294| 1.22966 11:13:25|cEUR.JPY| 96.198| 96.224 11:13:25|cEUR.JPY| 96.196| 96.224 11:13:25|cEUR.USD| 1.2294| 1.22965 11:13:25|cEUR.JPY| 96.196| 96.223 11:13:25|cEUR.GBP| 0.78874| 0.78897 11:13:25|cAUD.USD| 1.0513| 1.05152 11:13:25|cGBP.USD| 1.55857| 1.5588 11:13:25|cGBP.USD| 1.55852| 1.55879 11:13:25|cGBP.USD| 1.55853| 1.55879 11:13:25|cEUR.AUD| 1.16928| 1.16955 11:13:26|cGBP.USD| 1.55852| 1.55879 11:13:26|cGBP.USD| 1.55852| 1.55877 11:13:26|cEUR.USD| 1.2294| 1.22964 11:13:26|cEUR.AUD| 1.16928| 1.16954 11:13:26|cEUR.USD| 1.2294| 1.22965 11:13:26|cGBP.USD| 1.55855| 1.55877 11:13:26|cEUR.GBP| 0.78874| 0.78896 11:13:26|cGBP.USD| 1.55855| 1.55879 11:13:26|cEUR.JPY| 96.198| 96.223 11:13:26|cGBP.USD| 1.55855| 1.5588 11:13:26|cEUR.USD| 1.2294| 1.22966 11:13:26|cEUR.GBP| 0.78873| 0.78896 11:13:26|cEUR.JPY| 96.198| 96.224 11:13:26|cGBP.USD| 1.55855| 1.55881 11:13:26|cGBP.USD| 1.55855| 1.55882 11:13:26|cGBP.USD| 1.55857| 1.55882 11:13:26|cEUR.GBP| 0.78873| 0.78895 11:13:27|cEUR.USD| 1.2294| 1.22964 11:13:27|cEUR.JPY| 96.198| 96.223 11:13:27|cEUR.GBP| 0.78873| 0.78896 11:13:27|cEUR.USD| 1.2294| 1.22965 11:13:27|cAUD.USD| 1.05129| 1.05152 11:13:27|cEUR.GBP| 0.78873| 0.78895 11:13:27|cEUR.USD| 1.2294| 1.22966 11:13:27|cEUR.JPY| 96.198| 96.224 11:13:27|cAUD.USD| 1.05128| 1.05152 11:13:27|cEUR.AUD| 1.1693| 1.16954 11:13:27|cEUR.JPY| 96.198| 96.225 11:13:27|cAUD.USD| 1.05128| 1.0515 11:13:27|cAUD.USD| 1.05126| 1.0515 11:13:27|cAUD.USD| 1.05124| 1.0515 11:13:27|cEUR.AUD| 1.16933| 1.1696 11:13:27|cAUD.USD| 1.05124| 1.05146 11:13:27|cAUD.USD| 1.05123| 1.05146 11:13:27|cEUR.USD| 1.22941| 1.22966 11:13:27|cEUR.GBP| 0.78873| 0.78896 11:13:27|cAUD.USD| 1.05124| 1.05146 11:13:27|cAUD.USD| 1.05124| 1.05148 11:13:27|cEUR.USD| 1.22941| 1.22967 11:13:27|cAUD.USD| 1.05126| 1.0515 11:13:28|cEUR.USD| 1.22942| 1.22967 11:13:28|cEUR.USD| 1.22943| 1.22967 11:13:28|cGBP.USD| 1.55857| 1.55883 11:13:28|cEUR.JPY| 96.2| 96.225 11:13:28|cEUR.USD| 1.22943| 1.22968 11:13:28|cAUD.USD| 1.05125| 1.0515 11:13:28|cEUR.USD| 1.22943| 1.22969 11:13:28|cEUR.USD| 1.22944| 1.22969 11:13:28|cEUR.GBP| 0.78874| 0.78896 11:13:28|cAUD.USD| 1.05123| 1.0515 11:13:28|cAUD.USD| 1.05124| 1.0515 11:13:28|cEUR.GBP| 0.78873| 0.78896 11:13:28|cEUR.JPY| 96.2| 96.226 11:13:28|cEUR.JPY| 96.2| 96.227 11:13:28|cEUR.AUD| 1.16933| 1.16962 11:13:28|cEUR.AUD| 1.16933| 1.16964 11:13:28|cEUR.GBP| 0.78874| 0.78896 11:13:28|cAUD.USD| 1.05124| 1.05149 11:13:28|cEUR.JPY| 96.2| 96.226 11:13:28|cEUR.GBP| 0.78873| 0.78896 11:13:28|cEUR.USD| 1.22943| 1.22969 11:13:29|cEUR.JPY| 96.198| 96.226 11:13:29|cEUR.USD| 1.22942| 1.22969 11:13:29|cEUR.USD| 1.22942| 1.2297 11:13:29|cEUR.USD| 1.22942| 1.22969 11:13:29|cEUR.USD| 1.22942| 1.22968 11:13:29|cEUR.USD| 1.22941| 1.22968 11:13:29|cEUR.USD| 1.22942| 1.22968 11:13:29|cEUR.JPY| 96.2| 96.226 11:13:29|cEUR.JPY| 96.2| 96.227 11:13:29|cEUR.USD| 1.22942| 1.22969 11:13:29|cEUR.JPY| 96.2| 96.226 11:13:29|cEUR.USD| 1.22944| 1.22969 11:13:29|cEUR.GBP| 0.78873| 0.78897 11:13:29|cEUR.AUD| 1.16933| 1.16966 11:13:29|cEUR.GBP| 0.78873| 0.78898 11:13:29|cEUR.AUD| 1.16937| 1.16968 11:13:29|cEUR.GBP| 0.78874| 0.78898 11:13:29|cEUR.JPY| 96.202| 96.226 11:13:29|cEUR.USD| 1.22946| 1.2297 11:13:29|cEUR.GBP| 0.78874| 0.78897 11:13:29|cEUR.GBP| 0.78874| 0.78898 11:13:29|cEUR.JPY| 96.202| 96.227 11:13:29|cEUR.USD| 1.22946| 1.22967 11:13:29|cEUR.AUD| 1.16937| 1.16965 11:13:29|cEUR.AUD| 1.16937| 1.16961 11:13:29|cEUR.GBP| 0.78874| 0.78897 11:13:29|cEUR.USD| 1.22943| 1.22967 11:13:29|cEUR.GBP| 0.78873| 0.78897 11:13:29|cEUR.JPY| 96.199| 96.227 11:13:29|cEUR.AUD| 1.16933| 1.16961 11:13:29|cEUR.JPY| 96.199| 96.226 11:13:29|cEUR.USD| 1.22942| 1.22965 11:13:29|cEUR.JPY| 96.198| 96.226 11:13:30|cEUR.JPY| 96.198| 96.225 11:13:30|cAUD.USD| 1.05123| 1.05149 11:13:30|cEUR.GBP| 0.78873| 0.78895 11:13:30|cAUD.USD| 1.05123| 1.05148 11:13:30|cEUR.JPY| 96.197| 96.225 11:13:30|cEUR.USD| 1.22942| 1.22966 11:13:30|cEUR.AUD| 1.16932| 1.16961 11:13:30|cEUR.JPY| 96.197| 96.224 11:13:30|cEUR.AUD| 1.16933| 1.16961 11:13:30|cAUD.USD| 1.05124| 1.05148 11:13:30|cAUD.USD| 1.05124| 1.05146 11:13:30|cEUR.USD| 1.22942| 1.22967 11:13:30|cAUD.USD| 1.05123| 1.05146 11:13:30|cEUR.JPY| 96.197| 96.225 11:13:30|cEUR.AUD| 1.16934| 1.16961 11:13:30|cEUR.GBP| 0.78871| 0.78895 11:13:30|cAUD.USD| 1.05123| 1.05148 11:13:30|cEUR.AUD| 1.16934| 1.16965 11:13:30|cAUD.USD| 1.05123| 1.05146 11:13:30|cEUR.GBP| 0.78871| 0.78896 11:13:30|cEUR.GBP| 0.78871| 0.78895 11:13:30|cEUR.USD| 1.2294| 1.22967 11:13:30|cAUD.USD| 1.05122| 1.05146 11:13:30|cAUD.USD| 1.05122| 1.05144 11:13:30|cEUR.AUD| 1.16935| 1.16966 11:13:30|cEUR.GBP| 0.78871| 0.78894 11:13:30|cEUR.USD| 1.2294| 1.22966 11:13:30|cEUR.JPY| 96.197| 96.224 11:13:30|cEUR.JPY| 96.196| 96.223 11:13:30|cEUR.AUD| 1.16937| 1.16966 11:13:30|cEUR.GBP| 0.78872| 0.78894 11:13:30|cAUD.USD| 1.05121| 1.05144 11:13:30|cEUR.JPY| 96.197| 96.223 11:13:30|cEUR.USD| 1.22941| 1.22967 11:13:30|cEUR.JPY| 96.198| 96.223 11:13:30|cEUR.USD| 1.22942| 1.22968 11:13:30|cEUR.AUD| 1.16939| 1.16966 11:13:30|cEUR.JPY| 96.198| 96.225 11:13:30|cEUR.USD| 1.22942| 1.22969 11:13:30|cEUR.USD| 1.22941| 1.22966 11:13:30|cEUR.JPY| 96.197| 96.224 11:13:30|cEUR.AUD| 1.16937| 1.16966 11:13:30|cEUR.USD| 1.22941| 1.22965 11:13:30|cEUR.GBP| 0.78871| 0.78894 11:13:30|cEUR.GBP| 0.78872| 0.78894 11:13:30|cEUR.GBP| 0.78871| 0.78894 11:13:30|cEUR.USD| 1.2294| 1.22965 11:13:31|cEUR.USD| 1.2294| 1.22967 11:13:31|cEUR.JPY| 96.197| 96.225 11:13:31|cEUR.GBP| 0.78872| 0.78894 11:13:31|cAUD.USD| 1.05122| 1.05144 11:13:31|cEUR.GBP| 0.78871| 0.78894 11:13:31|cEUR.JPY| 96.197| 96.224 11:13:31|cEUR.JPY| 96.197| 96.223 11:13:31|cAUD.USD| 1.05121| 1.05144 11:13:31|cEUR.AUD| 1.16936| 1.16966 11:13:31|cAUD.USD| 1.05121| 1.05146 11:13:31|cEUR.JPY| 96.198| 96.223 11:13:31|cEUR.JPY| 96.197| 96.223 11:13:31|cEUR.AUD| 1.16937| 1.16966 11:13:31|cAUD.USD| 1.05121| 1.05144 11:13:31|cEUR.USD| 1.2294| 1.22966 11:13:31|cEUR.JPY| 96.196| 96.223 11:13:31|cAUD.USD| 1.0512| 1.05144 11:13:31|cEUR.USD| 1.2294| 1.22965 11:13:32|cAUD.USD| 1.05121| 1.05144 11:13:32|cEUR.AUD| 1.16936| 1.16966 11:13:32|cGBP.USD| 1.55857| 1.5588 11:13:32|cEUR.USD| 1.2294| 1.22966 11:13:32|cEUR.GBP| 0.78871| 0.78893 11:13:32|cEUR.USD| 1.2294| 1.22965 11:13:32|cEUR.JPY| 96.196| 96.221 11:13:32|cEUR.AUD| 1.16935| 1.16966 11:13:32|cEUR.AUD| 1.16935| 1.16958 11:13:32|cEUR.USD| 1.2294| 1.22964 11:13:32|cEUR.JPY| 96.196| 96.219 11:13:32|cEUR.GBP| 0.7887| 0.78893 11:13:32|cEUR.USD| 1.22938| 1.22963 11:13:32|cEUR.JPY| 96.195| 96.219 11:13:32|cEUR.USD| 1.22938| 1.22962 11:13:32|cEUR.AUD| 1.16934| 1.16958 11:13:32|cEUR.USD| 1.22938| 1.22961 11:13:32|cEUR.AUD| 1.16931| 1.16958 11:13:32|cEUR.GBP| 0.7887| 0.78892 11:13:32|cEUR.JPY| 96.193| 96.219 11:13:32|cEUR.USD| 1.22936| 1.22961 11:13:32|cEUR.USD| 1.22936| 1.22962 11:13:32|cAUD.USD| 1.0512| 1.05144 11:13:32|cAUD.USD| 1.05121| 1.05144 11:13:32|cEUR.USD| 1.22937| 1.22962 11:13:32|cEUR.JPY| 96.195| 96.217 11:13:32|cEUR.AUD| 1.16932| 1.16958 11:13:32|cEUR.JPY| 96.195| 96.22 11:13:33|cEUR.JPY| 96.195| 96.218 11:13:33|cEUR.USD| 1.22937| 1.22963 11:13:33|cEUR.JPY| 96.194| 96.218 11:13:33|cEUR.USD| 1.22936| 1.22963 11:13:33|cEUR.USD| 1.22936| 1.22961 11:13:33|cEUR.JPY| 96.194| 96.22 11:13:33|cEUR.JPY| 96.193| 96.22 11:13:33|cEUR.USD| 1.22936| 1.22959 11:13:33|cEUR.AUD| 1.16932| 1.16955 11:13:33|cEUR.GBP| 0.78869| 0.78892 11:13:33|cAUD.USD| 1.0512| 1.05144 11:13:33|cEUR.JPY| 96.192| 96.219 11:13:33|cEUR.USD| 1.22934| 1.22959 11:13:33|cEUR.GBP| 0.78869| 0.78893 11:13:33|cEUR.JPY| 96.192| 96.218 11:13:33|cEUR.AUD| 1.1693| 1.16955 11:13:33|cEUR.AUD| 1.1693| 1.1696 11:13:33|cGBP.USD| 1.55857| 1.55875 11:13:33|cAUD.USD| 1.05119| 1.05144 11:13:33|cEUR.USD| 1.22934| 1.22958 11:13:33|cEUR.JPY| 96.191| 96.218 11:13:33|cAUD.USD| 1.05119| 1.05142 11:13:33|cGBP.USD| 1.55854| 1.55875 11:13:33|cGBP.USD| 1.55857| 1.55875 11:13:33|cGBP.USD| 1.55852| 1.55875 11:13:33|cGBP.USD| 1.55857| 1.55875 11:13:33|cGBP.USD| 1.55852| 1.55875 11:13:33|cGBP.USD| 1.55857| 1.55875 11:13:33|cAUD.USD| 1.05117| 1.05142 11:13:33|cGBP.USD| 1.55855| 1.55875 11:13:33|cEUR.JPY| 96.191| 96.217 11:13:33|cAUD.USD| 1.05117| 1.0514 11:13:33|cEUR.AUD| 1.16933| 1.1696 11:13:33|cEUR.JPY| 96.191| 96.218 11:13:34|cGBP.USD| 1.55855| 1.5588 11:13:34|cAUD.USD| 1.05117| 1.05142 11:13:34|cEUR.GBP| 0.78869| 0.78894 11:13:34|cEUR.USD| 1.22934| 1.22959 11:13:34|cEUR.AUD| 1.1693| 1.1696 11:13:34|cEUR.JPY| 96.191| 96.217 11:13:34|cAUD.USD| 1.05117| 1.05141 11:13:34|cAUD.USD| 1.05117| 1.0514 11:13:34|cEUR.AUD| 1.16933| 1.1696 11:13:34|cEUR.USD| 1.22933| 1.22959 11:13:34|cGBP.USD| 1.55852| 1.5588 11:13:34|cEUR.USD| 1.22933| 1.22958 11:13:34|cEUR.GBP| 0.78869| 0.78892 11:13:34|cEUR.JPY| 96.191| 96.218 11:13:34|cEUR.USD| 1.22933| 1.22957 11:13:34|cGBP.USD| 1.55852| 1.55878 11:13:34|cEUR.AUD| 1.16934| 1.1696 11:13:34|cAUD.USD| 1.05117| 1.05138 11:13:34|cEUR.JPY| 96.19| 96.217 11:13:34|cAUD.USD| 1.05114| 1.05138 11:13:34|cGBP.USD| 1.55852| 1.55876 11:13:34|cEUR.USD| 1.22933| 1.22955 11:13:34|cEUR.USD| 1.22933| 1.22956 11:13:34|cUSD.JPY| 78.238| 78.261 11:13:34|cAUD.USD| 1.05114| 1.05137 11:13:34|cEUR.JPY| 96.191| 96.217 11:13:34|cAUD.USD| 1.05114| 1.05136 11:13:34|cEUR.AUD| 1.16935| 1.1696 11:13:34|cGBP.USD| 1.55852| 1.55875 11:13:34|cGBP.USD| 1.55848| 1.55875 11:13:35|cEUR.GBP| 0.78869| 0.78893 11:13:35|cGBP.USD| 1.55848| 1.55874 11:13:35|cAUD.USD| 1.05114| 1.05137 11:13:35|cEUR.GBP| 0.78869| 0.78894 11:13:35|cEUR.USD| 1.22931| 1.22957 11:13:35|cGBP.USD| 1.55847| 1.55874 11:13:35|cEUR.JPY| 96.191| 96.218 11:13:35|cGBP.USD| 1.55845| 1.55874 11:13:35|cEUR.GBP| 0.7887| 0.78894 11:13:35|cGBP.USD| 1.55845| 1.55871 11:13:35|cAUD.USD| 1.05114| 1.05136 11:13:35|cEUR.JPY| 96.191| 96.217 11:13:35|cGBP.USD| 1.55845| 1.55873 11:13:35|cEUR.GBP| 0.7887| 0.78895 11:13:35|cEUR.USD| 1.22931| 1.22956 11:13:35|cEUR.JPY| 96.19| 96.217 11:13:35|cGBP.USD| 1.55845| 1.55869 11:13:35|cEUR.GBP| 0.78872| 0.78895 11:13:35|cEUR.GBP| 0.78872| 0.78896 11:13:35|cGBP.USD| 1.55844| 1.55869 11:13:35|cGBP.USD| 1.55842| 1.55869 11:13:35|cEUR.JPY| 96.19| 96.218 11:13:35|cEUR.GBP| 0.78872| 0.78894 11:13:35|cEUR.GBP| 0.78872| 0.78896 11:13:35|cEUR.JPY| 96.19| 96.217 11:13:35|cEUR.JPY| 96.19| 96.216 11:13:35|cAUD.USD| 1.05114| 1.05137 11:13:35|cGBP.USD| 1.55843| 1.55869 11:13:35|cEUR.USD| 1.22931| 1.22955 11:13:35|cEUR.AUD| 1.16933| 1.1696 11:13:35|cEUR.JPY| 96.189| 96.216 11:13:35|cEUR.GBP| 0.78871| 0.78896 11:13:35|cEUR.AUD| 1.16935| 1.1696 11:13:35|cEUR.GBP| 0.78872| 0.78896 11:13:35|cEUR.USD| 1.2293| 1.22955 11:13:35|cEUR.JPY| 96.189| 96.211 11:13:35|cAUD.USD| 1.05114| 1.05136 11:13:35|cEUR.USD| 1.2293| 1.22954 11:13:35|cEUR.JPY| 96.188| 96.211 11:13:35|cEUR.GBP| 0.78871| 0.78896 11:13:35|cEUR.JPY| 96.188| 96.212 11:13:35|cGBP.USD| 1.55843| 1.5587 11:13:35|cEUR.AUD| 1.16935| 1.16965 11:13:35|cAUD.USD| 1.05114| 1.05134 11:13:35|cAUD.USD| 1.05111| 1.05134 11:13:35|cGBP.USD| 1.55845| 1.5587 11:13:35|cEUR.USD| 1.2293| 1.22953 11:13:35|cAUD.USD| 1.0511| 1.05134 11:13:35|cGBP.USD| 1.55845| 1.55871 11:13:35|cGBP.USD| 1.55847| 1.55871 11:13:35|cEUR.GBP| 0.78871| 0.78894 11:13:35|cEUR.JPY| 96.187| 96.212 11:13:35|cGBP.USD| 1.55847| 1.55872 11:13:35|cEUR.GBP| 0.78869| 0.78894 11:13:35|cUSD.JPY| 78.237| 78.261 11:13:35|cEUR.JPY| 96.188| 96.212 11:13:35|cGBP.USD| 1.55851| 1.55872 11:13:35|cEUR.JPY| 96.188| 96.213 11:13:35|cEUR.AUD| 1.16937| 1.16965 11:13:35|cEUR.AUD| 1.16938| 1.16965 11:13:35|cAUD.USD| 1.05111| 1.05134 11:13:35|cEUR.JPY| 96.189| 96.213 11:13:35|cEUR.JPY| 96.189| 96.216 11:13:35|cEUR.USD| 1.2293| 1.22955 11:13:35|cEUR.JPY| 96.19| 96.216 11:13:36|cEUR.JPY| 96.19| 96.215 11:13:36|cAUD.USD| 1.05112| 1.05134 11:13:36|cAUD.USD| 1.05112| 1.05135 11:13:36|cEUR.USD| 1.2293| 1.22956 11:13:36|cEUR.JPY| 96.191| 96.215 11:13:36|cAUD.USD| 1.05112| 1.05134 11:13:36|cEUR.JPY| 96.191| 96.216 11:13:36|cEUR.USD| 1.2293| 1.22955 11:13:36|cGBP.USD| 1.55851| 1.55873 11:13:36|cEUR.JPY| 96.19| 96.216 11:13:36|cAUD.USD| 1.05111| 1.05134 11:13:36|cEUR.AUD| 1.16938| 1.16967 11:13:36|cEUR.USD| 1.22933| 1.22955 11:13:36|cEUR.AUD| 1.16938| 1.1697 11:13:36|cEUR.GBP| 0.7887| 0.78894 11:13:36|cEUR.GBP| 0.7887| 0.78895 11:13:36|cEUR.AUD| 1.16942| 1.1697 11:13:36|cEUR.USD| 1.22934| 1.22955 11:13:36|cEUR.USD| 1.22934| 1.22958 11:13:36|cEUR.JPY| 96.192| 96.216 11:13:36|cAUD.USD| 1.05111| 1.05136 11:13:36|cEUR.GBP| 0.7887| 0.78894 11:13:36|cAUD.USD| 1.05112| 1.05136 11:13:36|cEUR.AUD| 1.16939| 1.16965 11:13:36|cEUR.USD| 1.22934| 1.22957 11:13:36|cEUR.JPY| 96.191| 96.216 11:13:36|cEUR.USD| 1.22934| 1.22958 11:13:36|cEUR.JPY| 96.191| 96.218 11:13:36|cEUR.USD| 1.22933| 1.22958 11:13:37|cGBP.USD| 1.55851| 1.55874 11:13:37|cEUR.GBP| 0.78869| 0.78893 11:13:37|cGBP.USD| 1.55855| 1.55874 11:13:37|cGBP.USD| 1.55851| 1.55874 11:13:37|cEUR.GBP| 0.78869| 0.78894 11:13:37|cEUR.JPY| 96.191| 96.219 11:13:37|cGBP.USD| 1.55851| 1.55875 11:13:37|cEUR.USD| 1.22933| 1.22957 11:13:37|cGBP.USD| 1.55851| 1.55878 11:13:37|cEUR.USD| 1.22933| 1.22959 11:13:37|cEUR.JPY| 96.191| 96.218 11:13:37|cAUD.USD| 1.05113| 1.05136 11:13:37|cGBP.USD| 1.55848| 1.55878 11:13:37|cEUR.JPY| 96.191| 96.219 11:13:37|cEUR.USD| 1.22933| 1.22958 11:13:37|cGBP.USD| 1.55848| 1.55877 11:13:38|cEUR.JPY| 96.191| 96.218 11:13:38|cGBP.USD| 1.55848| 1.55876 11:13:38|cAUD.USD| 1.05114| 1.05136 11:13:38|cEUR.AUD| 1.16937| 1.16965 11:13:38|cAUD.USD| 1.05114| 1.05137 11:13:38|cEUR.JPY| 96.191| 96.216 11:13:38|cEUR.USD| 1.22932| 1.22958 11:13:38|cAUD.USD| 1.05114| 1.05138 11:13:38|cAUD.USD| 1.05115| 1.05138 11:13:38|cEUR.USD| 1.22933| 1.22958 11:13:38|cGBP.USD| 1.55847| 1.55876 11:13:38|cEUR.AUD| 1.16937| 1.16956 11:13:38|cAUD.USD| 1.05119| 1.05138 11:13:38|cAUD.USD| 1.05119| 1.05139 11:13:38|cAUD.USD| 1.05119| 1.05142 11:13:38|cAUD.USD| 1.05119| 1.05143 11:13:38|cEUR.AUD| 1.16934| 1.16956 11:13:38|cEUR.AUD| 1.1693| 1.16956 11:13:38|cEUR.JPY| 96.191| 96.218 11:13:38|cAUD.USD| 1.05121| 1.05143 11:13:38|cGBP.USD| 1.55847| 1.55875 11:13:38|cEUR.JPY| 96.191| 96.217 11:13:38|cEUR.JPY| 96.191| 96.218 11:13:38|cEUR.GBP| 0.7887| 0.78894 11:13:39|cEUR.USD| 1.22933| 1.22959 11:13:39|cEUR.GBP| 0.78869| 0.78894 11:13:39|cEUR.USD| 1.22932| 1.22959 11:13:39|cAUD.USD| 1.05121| 1.05144 11:13:39|cEUR.USD| 1.22934| 1.22959 11:13:39|cEUR.GBP| 0.7887| 0.78894 11:13:39|cEUR.USD| 1.22935| 1.22959 11:13:39|cEUR.GBP| 0.7887| 0.78895 11:13:39|cEUR.JPY| 96.192| 96.22 11:13:39|cGBP.USD| 1.55849| 1.55875 11:13:39|cEUR.JPY| 96.193| 96.22 11:13:39|cEUR.USD| 1.22935| 1.2296 11:13:39|cEUR.JPY| 96.193| 96.217 11:13:39|cGBP.USD| 1.55849| 1.55876 11:13:39|cEUR.USD| 1.22937| 1.2296 11:13:39|cEUR.AUD| 1.1693| 1.1696 11:13:39|cEUR.AUD| 1.16934| 1.1696 11:13:39|cEUR.GBP| 0.78872| 0.78895 11:13:39|cEUR.USD| 1.22938| 1.22962 11:13:39|cEUR.USD| 1.22938| 1.22963 11:13:39|cGBP.USD| 1.55851| 1.55876 11:13:39|cEUR.JPY| 96.193| 96.219 11:13:39|cEUR.USD| 1.22939| 1.22963 11:13:39|cGBP.USD| 1.55849| 1.55876 11:13:39|cEUR.JPY| 96.195| 96.219 11:13:39|cEUR.GBP| 0.78872| 0.78896 11:13:39|cUSD.JPY| 78.237| 78.26 11:13:39|cEUR.GBP| 0.78872| 0.78897 11:13:39|cEUR.JPY| 96.195| 96.22 11:13:39|cEUR.JPY| 96.195| 96.221 11:13:39|cEUR.USD| 1.22941| 1.22963 11:13:39|cEUR.AUD| 1.16935| 1.1696 11:13:39|cEUR.AUD| 1.16935| 1.16963 11:13:39|cEUR.AUD| 1.16936| 1.16965 11:13:39|cEUR.JPY| 96.195| 96.223 11:13:39|cEUR.USD| 1.22941| 1.22967 11:13:39|cAUD.USD| 1.05121| 1.05146 11:13:39|cEUR.USD| 1.22941| 1.22968 11:13:40|cAUD.USD| 1.05123| 1.05146 11:13:40|cEUR.JPY| 96.195| 96.222 11:13:40|cAUD.USD| 1.05121| 1.05146 11:13:40|cAUD.USD| 1.05122| 1.05146 11:13:40|cAUD.USD| 1.05121| 1.05146 11:13:41|cEUR.JPY| 96.195| 96.223 11:13:41|cEUR.GBP| 0.78874| 0.78897 11:13:41|cEUR.USD| 1.22941| 1.22966 11:13:41|cEUR.GBP| 0.78874| 0.78899 11:13:41|cAUD.USD| 1.05122| 1.05146 11:13:41|cEUR.AUD| 1.16936| 1.16966 11:13:41|cEUR.USD| 1.22941| 1.22967 11:13:41|cAUD.USD| 1.05121| 1.05146 11:13:41|cEUR.AUD| 1.16936| 1.16967 11:13:41|cEUR.USD| 1.22941| 1.22966 11:13:41|cAUD.USD| 1.05122| 1.05146 11:13:41|cEUR.AUD| 1.16935| 1.16966 11:13:41|cAUD.USD| 1.05121| 1.05146 11:13:41|cEUR.AUD| 1.16936| 1.16966 11:13:41|cEUR.USD| 1.22941| 1.22965 11:13:42|cEUR.USD| 1.22941| 1.22962 11:13:42|cEUR.AUD| 1.16936| 1.1696 11:13:42|cEUR.USD| 1.2294| 1.22962 11:13:42|cEUR.GBP| 0.78873| 0.78898 11:13:42|cGBP.USD| 1.55847| 1.55875 11:13:42|cEUR.JPY| 96.195| 96.222 11:13:42|cUSD.JPY| 78.237| 78.261 11:13:42|cEUR.USD| 1.22939| 1.22962 11:13:42|cEUR.USD| 1.22938| 1.22962 11:13:42|cEUR.USD| 1.22938| 1.22961 11:13:42|cEUR.AUD| 1.16933| 1.1696 11:13:42|cGBP.USD| 1.55847| 1.55874 11:13:42|cAUD.USD| 1.0512| 1.05146 11:13:42|cEUR.USD| 1.22937| 1.22961 11:13:42|cEUR.GBP| 0.78872| 0.78896 11:13:42|cEUR.JPY| 96.195| 96.221 11:13:42|cEUR.USD| 1.22937| 1.22962 11:13:42|cEUR.USD| 1.22936| 1.22961 11:13:42|cEUR.JPY| 96.194| 96.221 11:13:42|cAUD.USD| 1.0512| 1.05144 11:13:42|cEUR.USD| 1.22934| 1.2296 11:13:42|cEUR.JPY| 96.194| 96.22 11:13:42|cEUR.JPY| 96.193| 96.22 11:13:42|cEUR.AUD| 1.1693| 1.1696 11:13:42|cEUR.JPY| 96.192| 96.219 11:13:42|cEUR.JPY| 96.192| 96.22 11:13:42|cUSD.JPY| 78.238| 78.261 11:13:42|cEUR.JPY| 96.193| 96.22 11:13:42|cUSD.JPY| 78.237| 78.261 11:13:42|cAUD.USD| 1.0512| 1.05146 11:13:42|cAUD.USD| 1.0512| 1.05144 11:13:43|cEUR.JPY| 96.192| 96.22 11:13:43|cEUR.JPY| 96.193| 96.22 11:13:43|cEUR.AUD| 1.16932| 1.1696 11:13:43|cEUR.AUD| 1.16932| 1.16956 11:13:43|cUSD.JPY| 78.238| 78.261 11:13:43|cEUR.USD| 1.22934| 1.22959 11:13:44|cEUR.AUD| 1.16931| 1.16956 11:13:44|cEUR.USD| 1.22933| 1.2296 11:13:44|cEUR.USD| 1.22933| 1.22959 11:13:44|cEUR.JPY| 96.193| 96.218 11:13:44|cEUR.JPY| 96.193| 96.22 11:13:44|cEUR.USD| 1.22933| 1.22958 11:13:44|cEUR.JPY| 96.193| 96.219 11:13:44|cGBP.USD| 1.55847| 1.55873 11:13:44|cEUR.GBP| 0.78872| 0.78895 11:13:44|cEUR.JPY| 96.191| 96.219 11:13:44|cGBP.USD| 1.55846| 1.55873 11:13:44|cEUR.USD| 1.22933| 1.22959 11:13:44|cGBP.USD| 1.55845| 1.55873 11:13:44|cEUR.GBP| 0.78871| 0.78895 11:13:44|cEUR.USD| 1.22932| 1.22959 11:13:44|cEUR.JPY| 96.191| 96.218 11:13:44|cEUR.USD| 1.22932| 1.22957 11:13:44|cEUR.JPY| 96.191| 96.219 11:13:44|cAUD.USD| 1.0512| 1.05143 11:13:45|cEUR.AUD| 1.16929| 1.16956 11:13:45|cAUD.USD| 1.0512| 1.05142 11:13:45|cEUR.JPY| 96.191| 96.218 11:13:45|cEUR.GBP| 0.78871| 0.78894 11:13:45|cEUR.AUD| 1.16931| 1.16956 11:13:45|cAUD.USD| 1.0512| 1.05141 11:13:45|cEUR.JPY| 96.191| 96.217 11:13:45|cEUR.USD| 1.22931| 1.22957 11:13:45|cEUR.JPY| 96.191| 96.218 11:13:45|cGBP.USD| 1.55847| 1.55873 11:13:45|cAUD.USD| 1.0512| 1.05142 11:13:45|cAUD.USD| 1.0512| 1.05139 11:13:45|cEUR.AUD| 1.16933| 1.16962 11:13:45|cAUD.USD| 1.05119| 1.05139 11:13:45|cAUD.USD| 1.05115| 1.05139 11:13:45|cEUR.AUD| 1.16934| 1.16965 11:13:45|cAUD.USD| 1.05115| 1.05137 11:13:45|cAUD.USD| 1.05115| 1.05139 11:13:45|cEUR.USD| 1.22931| 1.22958 11:13:45|cAUD.USD| 1.05116| 1.05139 11:13:45|cEUR.AUD| 1.16934| 1.16958 11:13:45|cAUD.USD| 1.05119| 1.0514 11:13:45|cAUD.USD| 1.05119| 1.05141 11:13:45|cEUR.AUD| 1.16933| 1.16958 11:13:45|cAUD.USD| 1.05119| 1.05142 11:13:45|cEUR.JPY| 96.191| 96.219 11:13:45|cEUR.JPY| 96.191| 96.218 11:13:45|cUSD.JPY| 78.237| 78.261 11:13:45|cAUD.USD| 1.05119| 1.05143 11:13:45|cEUR.AUD| 1.1693| 1.16958 11:13:45|cAUD.USD| 1.05119| 1.05144 11:13:45|cEUR.AUD| 1.16929| 1.16958 11:13:45|cEUR.JPY| 96.192| 96.218 11:13:45|cAUD.USD| 1.05121| 1.05144 11:13:46|cEUR.JPY| 96.192| 96.217 11:13:46|cAUD.USD| 1.05121| 1.05145 11:13:46|cAUD.USD| 1.05123| 1.05145 11:13:46|cEUR.USD| 1.22932| 1.22958 11:13:46|cUSD.JPY| 78.237| 78.26 11:13:46|cEUR.JPY| 96.191| 96.217 11:13:46|cEUR.JPY| 96.191| 96.218 11:13:46|cEUR.JPY| 96.191| 96.217 11:13:46|cEUR.AUD| 1.16928| 1.16958 11:13:46|cEUR.JPY| 96.189| 96.217 11:13:47|cEUR.AUD| 1.16929| 1.16958 11:13:47|cAUD.USD| 1.05122| 1.05145 11:13:47|cAUD.USD| 1.05121| 1.05145 11:13:47|cAUD.USD| 1.05122| 1.05145 11:13:47|cAUD.USD| 1.05122| 1.05146 11:13:47|cAUD.USD| 1.05122| 1.05147 11:13:47|cAUD.USD| 1.05124| 1.05147 11:13:47|cEUR.USD| 1.22933| 1.22958 11:13:47|cEUR.AUD| 1.16927| 1.16955 11:13:47|cEUR.GBP| 0.78871| 0.78895 11:13:47|cEUR.AUD| 1.16927| 1.16958 11:13:48|cAUD.USD| 1.05122| 1.05147 11:13:48|cAUD.USD| 1.05123| 1.05147 11:13:48|cEUR.AUD| 1.16927| 1.16957 11:13:48|cAUD.USD| 1.05125| 1.05147 11:13:48|cEUR.USD| 1.22932| 1.22958 11:13:48|cAUD.USD| 1.05124| 1.05147 11:13:48|cEUR.JPY| 96.189| 96.216 11:13:48|cEUR.AUD| 1.16926| 1.16957 11:13:48|cEUR.GBP| 0.7887| 0.78894 11:13:48|cAUD.USD| 1.05124| 1.05146 11:13:48|cEUR.AUD| 1.16926| 1.16958 11:13:48|cEUR.JPY| 96.189| 96.215 11:13:48|cEUR.USD| 1.22931| 1.22958 11:13:48|cEUR.AUD| 1.16928| 1.16958 11:13:48|cEUR.USD| 1.22931| 1.22956 11:13:48|cEUR.JPY| 96.189| 96.216 11:13:48|cAUD.USD| 1.05124| 1.05144 11:13:48|cEUR.USD| 1.22931| 1.22955 11:13:48|cEUR.JPY| 96.189| 96.215 11:13:48|cAUD.USD| 1.05121| 1.05144 11:13:48|cGBP.USD| 1.55847| 1.55872 11:13:48|cEUR.AUD| 1.16927| 1.16958 11:13:48|cAUD.USD| 1.05122| 1.05144 11:13:48|cEUR.USD| 1.22931| 1.22956 11:13:48|cGBP.USD| 1.55847| 1.55873 11:13:48|cAUD.USD| 1.05122| 1.05146 11:13:49|cAUD.USD| 1.05122| 1.05144 11:13:49|cEUR.AUD| 1.16928| 1.16958 11:13:49|cUSD.JPY| 78.236| 78.26 11:13:49|cAUD.USD| 1.0512| 1.05144 11:13:49|cEUR.JPY| 96.189| 96.216 11:13:49|cGBP.USD| 1.55847| 1.55872 11:13:49|cGBP.USD| 1.55845| 1.55872 11:13:49|cGBP.USD| 1.55847| 1.55872 11:13:49|cGBP.USD| 1.55847| 1.55873 11:13:49|cEUR.AUD| 1.16928| 1.16959 11:13:49|cAUD.USD| 1.0512| 1.05143 11:13:49|cGBP.USD| 1.5585| 1.55875 11:13:49|cAUD.USD| 1.0512| 1.0514 11:13:49|cEUR.AUD| 1.16928| 1.16961 11:13:49|cEUR.USD| 1.22931| 1.22955 11:13:49|cEUR.GBP| 0.7887| 0.78893 11:13:49|cEUR.AUD| 1.16932| 1.16961 11:13:49|cEUR.JPY| 96.189| 96.215 11:13:49|cAUD.USD| 1.0512| 1.05139 11:13:49|cEUR.USD| 1.22931| 1.22956 11:13:49|cEUR.JPY| 96.189| 96.216 11:13:49|cAUD.USD| 1.0512| 1.0514 11:13:49|cAUD.USD| 1.05117| 1.05138 11:13:49|cEUR.JPY| 96.189| 96.215 11:13:49|cEUR.AUD| 1.16933| 1.16961 11:13:49|cAUD.USD| 1.05115| 1.05137 11:13:49|cEUR.AUD| 1.16935| 1.16963 11:13:49|cEUR.AUD| 1.16935| 1.16964 11:13:49|cAUD.USD| 1.05115| 1.05136 11:13:49|cEUR.USD| 1.22932| 1.22956 11:13:49|cEUR.AUD| 1.16939| 1.16964 11:13:49|cEUR.USD| 1.22933| 1.22956 11:13:49|cAUD.USD| 1.05115| 1.05137 11:13:49|cEUR.AUD| 1.16935| 1.16964 11:13:49|cEUR.JPY| 96.189| 96.216 11:13:49|cAUD.USD| 1.05116| 1.05137 11:13:49|cAUD.USD| 1.05114| 1.05137 11:13:50|cEUR.USD| 1.22933| 1.22955 11:13:50|cEUR.AUD| 1.16935| 1.16965 11:13:50|cEUR.GBP| 0.7887| 0.78894 11:13:50|cEUR.USD| 1.22933| 1.22957 11:13:50|cEUR.AUD| 1.16935| 1.16964 11:13:50|cAUD.USD| 1.05116| 1.0514 11:13:50|cEUR.USD| 1.22933| 1.22955 11:13:50|cEUR.USD| 1.22933| 1.22956 11:13:50|cAUD.USD| 1.05116| 1.05141 11:13:50|cEUR.AUD| 1.16932| 1.16964 11:13:50|cAUD.USD| 1.05116| 1.05139 11:13:50|cEUR.AUD| 1.16935| 1.16965 11:13:50|cAUD.USD| 1.05114| 1.05139 11:13:50|cEUR.USD| 1.22933| 1.22955 11:13:50|cAUD.USD| 1.05115| 1.05139 11:13:50|cAUD.USD| 1.05115| 1.0514 11:13:51|cAUD.USD| 1.05116| 1.0514 11:13:51|cEUR.USD| 1.22933| 1.22956 11:13:51|cGBP.USD| 1.5585| 1.55877 11:13:51|cEUR.GBP| 0.7887| 0.78893 11:13:51|cAUD.USD| 1.05115| 1.0514 11:13:51|cAUD.USD| 1.05114| 1.0514 11:13:51|cAUD.USD| 1.05115| 1.0514 11:13:51|cEUR.JPY| 96.189| 96.215 11:13:52|cEUR.JPY| 96.189| 96.216 11:13:52|cAUD.USD| 1.05117| 1.0514 11:13:52|cEUR.AUD| 1.16933| 1.16965 11:13:52|cEUR.AUD| 1.16932| 1.16965 11:13:52|cEUR.JPY| 96.189| 96.215 11:13:52|cEUR.USD| 1.22933| 1.22958 11:13:52|cAUD.USD| 1.05118| 1.0514 11:13:52|cAUD.USD| 1.05118| 1.05142 11:13:52|cEUR.JPY| 96.189| 96.216 11:13:52|cEUR.USD| 1.22933| 1.22957 11:13:52|cEUR.USD| 1.22935| 1.22957 11:13:52|cEUR.AUD| 1.16932| 1.16962 11:13:52|cEUR.USD| 1.22935| 1.22959 11:13:52|cEUR.GBP| 0.78869| 0.78893 11:13:52|cEUR.JPY| 96.19| 96.216 11:13:52|cEUR.GBP| 0.78869| 0.78894 11:13:52|cAUD.USD| 1.05119| 1.05142 11:13:52|cEUR.USD| 1.22937| 1.22959 11:13:52|cGBP.USD| 1.5585| 1.55878 11:13:52|cGBP.USD| 1.55851| 1.55878 11:13:52|cEUR.JPY| 96.19| 96.218 11:13:52|cEUR.GBP| 0.78869| 0.78893 11:13:52|cAUD.USD| 1.05121| 1.05142 11:13:52|cEUR.JPY| 96.192| 96.218 11:13:52|cEUR.AUD| 1.16932| 1.16965 11:13:52|cGBP.USD| 1.55853| 1.55879 11:13:52|cEUR.USD| 1.22937| 1.22962 11:13:52|cEUR.USD| 1.22939| 1.22962 11:13:52|cEUR.GBP| 0.78869| 0.78894 11:13:52|cGBP.USD| 1.55855| 1.55879 11:13:52|cEUR.USD| 1.22939| 1.22963 11:13:52|cEUR.JPY| 96.193| 96.218 11:13:52|cAUD.USD| 1.05121| 1.05145 11:13:52|cEUR.JPY| 96.193| 96.219 11:13:52|cAUD.USD| 1.05124| 1.05145 11:13:52|cEUR.JPY| 96.194| 96.219 11:13:52|cAUD.USD| 1.05124| 1.05146 11:13:52|cGBP.USD| 1.55855| 1.55881 11:13:52|cGBP.USD| 1.55855| 1.55882 11:13:52|cEUR.JPY| 96.195| 96.221 11:13:52|cEUR.AUD| 1.16932| 1.16966 11:13:52|cAUD.USD| 1.05123| 1.05146 11:13:53|cEUR.JPY| 96.195| 96.222 11:13:53|cEUR.GBP| 0.78872| 0.78894 11:13:53|cEUR.USD| 1.22941| 1.22963 11:13:53|cEUR.AUD| 1.16933| 1.16966 11:13:53|cEUR.JPY| 96.195| 96.223 11:13:53|cEUR.USD| 1.22941| 1.22965 11:13:53|cEUR.USD| 1.22939| 1.22965 11:13:53|cGBP.USD| 1.55857| 1.55882 11:13:53|cEUR.GBP| 0.7887| 0.78894 11:13:53|cGBP.USD| 1.55855| 1.55882 11:13:53|cEUR.AUD| 1.16936| 1.16966 11:13:53|cEUR.USD| 1.22939| 1.22964 11:13:53|cEUR.GBP| 0.7887| 0.78893 11:13:53|cAUD.USD| 1.05122| 1.05147 11:13:53|cUSD.JPY| 78.237| 78.26 11:13:54|cEUR.AUD| 1.16932| 1.16966 11:13:54|cAUD.USD| 1.05123| 1.05147 11:13:54|cEUR.AUD| 1.16932| 1.16963 11:13:54|cEUR.USD| 1.22938| 1.22964 11:13:54|cAUD.USD| 1.05122| 1.05147 11:13:54|cAUD.USD| 1.05121| 1.05147 11:13:54|cAUD.USD| 1.05121| 1.05145 11:13:54|cEUR.USD| 1.22937| 1.22964 11:13:54|cAUD.USD| 1.0512| 1.05145 11:13:54|cEUR.USD| 1.22937| 1.22963 11:13:54|cEUR.GBP| 0.78869| 0.78893 11:13:54|cEUR.JPY| 96.195| 96.222 11:13:54|cEUR.JPY| 96.195| 96.223 11:13:54|cAUD.USD| 1.05121| 1.05145 11:13:54|cEUR.JPY| 96.195| 96.221 11:13:54|cAUD.USD| 1.05121| 1.05142 11:13:54|cAUD.USD| 1.05119| 1.05142 11:13:54|cEUR.USD| 1.22937| 1.22962 11:13:55|cGBP.USD| 1.55855| 1.5588 11:13:55|cEUR.AUD| 1.16932| 1.16965 11:13:55|cEUR.AUD| 1.16935| 1.16965 11:13:55|cGBP.USD| 1.55854| 1.5588 11:13:55|cEUR.USD| 1.22936| 1.22963 11:13:55|cEUR.USD| 1.22936| 1.22962 11:13:55|cEUR.JPY| 96.194| 96.221 11:13:55|cEUR.USD| 1.22935| 1.22962 11:13:55|cEUR.JPY| 96.194| 96.219 11:13:55|cGBP.USD| 1.55855| 1.5588 11:13:55|cEUR.AUD| 1.16935| 1.16964 11:13:55|cEUR.AUD| 1.16933| 1.16964 11:13:55|cEUR.AUD| 1.16933| 1.16963 11:13:55|cEUR.USD| 1.22935| 1.2296 11:13:55|cEUR.JPY| 96.193| 96.219 11:13:55|cEUR.JPY| 96.193| 96.218 11:13:55|cEUR.JPY| 96.193| 96.219 11:13:55|cGBP.USD| 1.55854| 1.5588 11:13:55|cEUR.USD| 1.22935| 1.22959 11:13:55|cEUR.USD| 1.22934| 1.2296 11:13:56|cAUD.USD| 1.05118| 1.05142 11:13:56|cEUR.JPY| 96.193| 96.218 11:13:56|cEUR.JPY| 96.193| 96.217 11:13:56|cEUR.JPY| 96.193| 96.214 11:13:56|cEUR.JPY| 96.19| 96.214 11:13:56|cEUR.JPY| 96.188| 96.214 11:13:57|cEUR.AUD| 1.16932| 1.16963 11:13:57|cEUR.AUD| 1.16932| 1.16962 11:13:57|cGBP.USD| 1.55854| 1.55878 11:13:57|cGBP.USD| 1.5585| 1.55878 11:13:57|cGBP.USD| 1.5585| 1.55877 11:13:57|cEUR.GBP| 0.78869| 0.78894 11:13:57|cGBP.USD| 1.5585| 1.55876 11:13:58|cEUR.JPY| 96.188| 96.215 11:13:58|cEUR.AUD| 1.16932| 1.16961 11:13:58|cEUR.GBP| 0.78869| 0.78893 11:13:58|cGBP.USD| 1.5585| 1.55873 11:13:58|cEUR.USD| 1.22933| 1.2296 11:13:58|cGBP.USD| 1.55849| 1.55873 11:13:58|cEUR.GBP| 0.78869| 0.78894 11:13:58|cGBP.USD| 1.55847| 1.55873 11:13:58|cGBP.USD| 1.55845| 1.55873 11:13:58|cGBP.USD| 1.55845| 1.55872 11:13:58|cEUR.GBP| 0.7887| 0.78894 11:13:58|cGBP.USD| 1.55843| 1.55872 11:13:58|cEUR.USD| 1.22932| 1.2296 11:13:58|cGBP.USD| 1.55843| 1.55871 11:13:58|cGBP.USD| 1.55845| 1.55871 11:13:58|cEUR.USD| 1.22932| 1.22959 11:13:58|cGBP.USD| 1.55845| 1.5587 11:13:58|cEUR.AUD| 1.16929| 1.16961 11:13:58|cGBP.USD| 1.55845| 1.55868 11:13:58|cEUR.GBP| 0.78871| 0.78894 11:13:58|cEUR.GBP| 0.78874| 0.78894 11:13:58|cGBP.USD| 1.55843| 1.55868 11:13:58|cGBP.USD| 1.55839| 1.55868 11:13:58|cGBP.USD| 1.55839| 1.55867 11:13:58|cEUR.USD| 1.22931| 1.22959 11:13:58|cGBP.USD| 1.55839| 1.55866 11:13:58|cEUR.AUD| 1.16929| 1.16958 11:13:58|cEUR.USD| 1.22931| 1.22956 11:13:58|cEUR.AUD| 1.16929| 1.16961 11:13:58|cAUD.USD| 1.05118| 1.05141 11:13:58|cGBP.USD| 1.55837| 1.55866 11:13:58|cEUR.JPY| 96.188| 96.213 11:13:58|cEUR.AUD| 1.16932| 1.16961 11:13:58|cGBP.USD| 1.55837| 1.55864 11:13:58|cEUR.JPY| 96.186| 96.213 11:13:58|cUSD.JPY| 78.237| 78.262 11:13:58|cGBP.USD| 1.55836| 1.55864 11:13:58|cAUD.USD| 1.05118| 1.05139 11:13:58|cGBP.USD| 1.55836| 1.55867 11:13:58|cEUR.GBP| 0.78874| 0.78896 11:13:58|cGBP.USD| 1.55836| 1.55864 11:13:58|cEUR.AUD| 1.16931| 1.16961 11:13:58|cEUR.USD| 1.22931| 1.22954 11:13:58|cEUR.GBP| 0.78874| 0.78895 11:13:58|cEUR.USD| 1.2293| 1.22954 11:13:58|cEUR.USD| 1.22929| 1.22954 11:13:58|cEUR.JPY| 96.185| 96.211 11:13:58|cEUR.GBP| 0.78874| 0.78896 11:13:58|cAUD.USD| 1.05118| 1.05137 11:13:58|cGBP.USD| 1.55835| 1.55864 11:13:58|cEUR.GBP| 0.78871| 0.78896 11:13:58|cAUD.USD| 1.05114| 1.05137 11:13:58|cGBP.USD| 1.55838| 1.55864 11:13:58|cEUR.AUD| 1.16932| 1.16962 11:13:58|cAUD.USD| 1.05113| 1.05137 11:13:58|cEUR.USD| 1.22929| 1.22952 11:13:58|cEUR.USD| 1.22928| 1.22952 11:13:58|cAUD.USD| 1.05112| 1.05135 11:13:58|cGBP.USD| 1.55839| 1.55864 11:13:58|cEUR.GBP| 0.78871| 0.78895 11:13:58|cEUR.AUD| 1.16932| 1.16964 11:13:58|cAUD.USD| 1.05111| 1.05135 11:13:59|cEUR.GBP| 0.78872| 0.78895 11:13:59|cGBP.USD| 1.55837| 1.55864 11:13:59|cGBP.USD| 1.55839| 1.55864 11:13:59|cEUR.USD| 1.22927| 1.22952 11:13:59|cAUD.USD| 1.0511| 1.05135 11:13:59|cEUR.AUD| 1.16932| 1.16961 11:13:59|cEUR.USD| 1.22927| 1.22951 11:13:59|cGBP.USD| 1.55837| 1.55864 11:13:59|cEUR.USD| 1.22926| 1.22951 11:13:59|cGBP.USD| 1.55835| 1.55864 11:13:59|cEUR.JPY| 96.185| 96.209 11:13:59|cEUR.GBP| 0.78872| 0.78893 11:13:59|cEUR.JPY| 96.183| 96.209 11:13:59|cEUR.GBP| 0.78871| 0.78893 11:13:59|cGBP.USD| 1.55835| 1.55862 11:13:59|cEUR.GBP| 0.78871| 0.78894 11:13:59|cGBP.USD| 1.55836| 1.55862 11:13:59|cEUR.USD| 1.22924| 1.22951 11:13:59|cAUD.USD| 1.05111| 1.05135 11:13:59|cEUR.USD| 1.22923| 1.22951 11:13:59|cAUD.USD| 1.05111| 1.05136 11:13:59|cEUR.JPY| 96.183| 96.21 11:13:59|cEUR.USD| 1.22924| 1.22951 11:13:59|cEUR.AUD| 1.16931| 1.16961 11:13:59|cAUD.USD| 1.05112| 1.05137 11:13:59|cEUR.AUD| 1.16929| 1.16961 11:13:59|cEUR.JPY| 96.184| 96.21 11:14:00|cAUD.USD| 1.05114| 1.05137 11:14:00|cEUR.AUD| 1.16929| 1.16955 11:14:00|cAUD.USD| 1.05114| 1.05139 11:14:00|cAUD.USD| 1.05114| 1.0514 11:14:00|cEUR.GBP| 0.7887| 0.78894 11:14:00|cEUR.USD| 1.22924| 1.22948 11:14:00|cAUD.USD| 1.05115| 1.0514 11:14:00|cAUD.USD| 1.05116| 1.0514 11:14:00|cEUR.AUD| 1.16925| 1.16955 11:14:00|cAUD.USD| 1.05116| 1.05141 11:14:00|cAUD.USD| 1.05116| 1.05142 11:14:00|cEUR.USD| 1.22924| 1.22949 11:14:00|cGBP.USD| 1.55837| 1.55862 11:14:00|cEUR.USD| 1.22925| 1.22949 11:14:00|cEUR.USD| 1.22925| 1.2295 11:14:00|cGBP.USD| 1.55837| 1.55864 11:14:00|cUSD.JPY| 78.237| 78.26 11:14:00|cEUR.USD| 1.22927| 1.2295 11:14:00|cEUR.USD| 1.22928| 1.2295 11:14:00|cAUD.USD| 1.05117| 1.05142 11:14:00|cAUD.USD| 1.05118| 1.05142 11:14:00|cGBP.USD| 1.55839| 1.55864 11:14:00|cEUR.GBP| 0.78871| 0.78896 11:14:00|cEUR.JPY| 96.186| 96.21 11:14:00|cEUR.GBP| 0.78872| 0.78896 11:14:00|cAUD.USD| 1.05119| 1.05142 11:14:00|cEUR.AUD| 1.16927| 1.16955 11:14:00|cEUR.USD| 1.22929| 1.22954 11:14:00|cEUR.JPY| 96.186| 96.212 11:14:00|cEUR.USD| 1.2293| 1.22954 11:14:00|cEUR.USD| 1.2293| 1.22955 11:14:00|cEUR.AUD| 1.16928| 1.16955 11:14:00|cEUR.USD| 1.22931| 1.22955 11:14:00|cEUR.USD| 1.22931| 1.22956 11:14:00|cEUR.AUD| 1.16928| 1.16958 11:14:00|cEUR.GBP| 0.78874| 0.78896 11:14:00|cEUR.USD| 1.22932| 1.22956 11:14:00|cGBP.USD| 1.55836| 1.55864 11:14:00|cGBP.USD| 1.55836| 1.55865 11:14:00|cGBP.USD| 1.55838| 1.55867 11:14:00|cEUR.GBP| 0.78874| 0.78895 11:14:00|cEUR.USD| 1.22933| 1.22956 11:14:00|cGBP.USD| 1.55841| 1.55867 11:14:00|cEUR.GBP| 0.78872| 0.78895 11:14:01|cGBP.USD| 1.55841| 1.55868 11:14:01|cEUR.GBP| 0.78871| 0.78895 11:14:01|cGBP.USD| 1.55842| 1.55868 11:14:01|cGBP.USD| 1.55844| 1.55868 11:14:01|cGBP.USD| 1.55844| 1.5587 11:14:01|cEUR.USD| 1.22932| 1.22956 11:14:01|cEUR.JPY| 96.186| 96.213 11:14:01|cEUR.AUD| 1.1693| 1.16958 11:14:01|cGBP.USD| 1.55845| 1.5587 11:14:01|cGBP.USD| 1.55843| 1.5587 11:14:01|cGBP.USD| 1.55842| 1.5587 11:14:01|cEUR.GBP| 0.78871| 0.78896 11:14:01|cAUD.USD| 1.05118| 1.05142 11:14:01|cEUR.AUD| 1.1693| 1.16959 11:14:01|cEUR.GBP| 0.78873| 0.78896 11:14:01|cGBP.USD| 1.5584| 1.55868 11:14:01|cGBP.USD| 1.5584| 1.55866 11:14:01|cGBP.USD| 1.55838| 1.55866 11:14:01|cGBP.USD| 1.55838| 1.55868 11:14:01|cAUD.USD| 1.05117| 1.05142 11:14:01|cGBP.USD| 1.5584| 1.55868 11:14:01|cEUR.GBP| 0.78873| 0.78895 11:14:01|cEUR.GBP| 0.78871| 0.78895 11:14:01|cGBP.USD| 1.55838| 1.55868 11:14:01|cGBP.USD| 1.5584| 1.55868 11:14:02|cEUR.AUD| 1.1693| 1.16962 11:14:02|cEUR.USD| 1.22932| 1.22958 11:14:02|cEUR.GBP| 0.78873| 0.78895 11:14:02|cGBP.USD| 1.55839| 1.55868 11:14:02|cEUR.GBP| 0.78873| 0.78896 11:14:02|cGBP.USD| 1.55838| 1.55868 11:14:02|cGBP.USD| 1.55837| 1.55868 11:14:02|cGBP.USD| 1.55837| 1.55866 11:14:02|cGBP.USD| 1.55836| 1.55863 11:14:02|cEUR.USD| 1.22931| 1.22957 11:14:02|cAUD.USD| 1.05117| 1.05141 11:14:02|cEUR.AUD| 1.16932| 1.16962 11:14:02|cGBP.USD| 1.55834| 1.55863 11:14:02|cAUD.USD| 1.05117| 1.05142 11:14:03|cEUR.AUD| 1.16929| 1.16962 11:14:03|cEUR.USD| 1.22931| 1.22956 11:14:03|cEUR.AUD| 1.16929| 1.1696 11:14:03|cEUR.USD| 1.22931| 1.22955 11:14:03|cGBP.USD| 1.55835| 1.55863 11:14:03|cEUR.USD| 1.2293| 1.22955 11:14:03|cAUD.USD| 1.05117| 1.05141 11:14:03|cEUR.USD| 1.22929| 1.22955 11:14:03|cEUR.USD| 1.22929| 1.22954 11:14:03|cEUR.AUD| 1.16929| 1.16962 11:14:03|cEUR.JPY| 96.186| 96.211 11:14:03|cEUR.AUD| 1.16929| 1.16955 11:14:03|cGBP.USD| 1.55834| 1.55863 11:14:03|cEUR.GBP| 0.78872| 0.78896 11:14:03|cEUR.USD| 1.22927| 1.22952 11:14:03|cAUD.USD| 1.05117| 1.05139 11:14:03|cEUR.GBP| 0.78872| 0.78895 11:14:03|cEUR.JPY| 96.185| 96.211 11:14:03|cEUR.USD| 1.22926| 1.22951 11:14:03|cEUR.GBP| 0.78871| 0.78895 11:14:03|cGBP.USD| 1.55833| 1.55863 11:14:03|cEUR.JPY| 96.184| 96.211 11:14:03|cAUD.USD| 1.05116| 1.05139 11:14:03|cEUR.JPY| 96.184| 96.209 11:14:03|cUSD.JPY| 78.237| 78.262 11:14:03|cEUR.USD| 1.22926| 1.2295 11:14:03|cGBP.USD| 1.55833| 1.55861 11:14:03|cAUD.USD| 1.05116| 1.05136 11:14:03|cEUR.AUD| 1.16929| 1.16961 11:14:03|cAUD.USD| 1.05113| 1.05136 11:14:03|cUSD.JPY| 78.237| 78.26 11:14:03|cAUD.USD| 1.05112| 1.05136 11:14:03|cEUR.AUD| 1.16929| 1.16962 11:14:03|cEUR.USD| 1.22925| 1.2295 11:14:03|cEUR.AUD| 1.16932| 1.16962 11:14:03|cEUR.JPY| 96.184| 96.21 11:14:03|cAUD.USD| 1.05112| 1.05134 11:14:03|cEUR.JPY| 96.183| 96.21 11:14:03|cEUR.USD| 1.22923| 1.2295 11:14:03|cEUR.JPY| 96.182| 96.209 11:14:03|cEUR.JPY| 96.183| 96.209 11:14:03|cGBP.USD| 1.55833| 1.55863 11:14:04|cEUR.JPY| 96.183| 96.21 11:14:04|cAUD.USD| 1.0511| 1.05134 11:14:04|cEUR.AUD| 1.16932| 1.16963 11:14:04|cEUR.AUD| 1.16932| 1.16962 11:14:04|cGBP.USD| 1.55834| 1.55863 11:14:04|cAUD.USD| 1.05109| 1.05134 11:14:04|cEUR.USD| 1.22923| 1.22949 11:14:04|cGBP.USD| 1.55834| 1.55861 11:14:04|cEUR.GBP| 0.78871| 0.78896 11:14:04|cAUD.USD| 1.0511| 1.05134 11:14:04|cGBP.USD| 1.55833| 1.55861 11:14:04|cAUD.USD| 1.0511| 1.05136 11:14:04|cGBP.USD| 1.55831| 1.55857 11:14:04|cAUD.USD| 1.05112| 1.05136 11:14:04|cEUR.GBP| 0.78872| 0.78896 11:14:04|cGBP.USD| 1.55831| 1.55855 11:14:04|cGBP.USD| 1.5583| 1.55853 11:14:04|cGBP.USD| 1.55826| 1.55853 11:14:04|cEUR.AUD| 1.1693| 1.16962 11:14:04|cGBP.USD| 1.55824| 1.55853 11:14:04|cGBP.USD| 1.55825| 1.55853 11:14:04|cGBP.USD| 1.55826| 1.55853 11:14:05|cEUR.GBP| 0.78871| 0.78896 11:14:05|cGBP.USD| 1.55827| 1.55853 11:14:05|cGBP.USD| 1.55827| 1.55855 11:14:05|cEUR.GBP| 0.78871| 0.78895 11:14:05|cGBP.USD| 1.55831| 1.55857 11:14:05|cEUR.JPY| 96.183| 96.211 11:14:05|cEUR.USD| 1.22923| 1.2295 11:14:05|cEUR.AUD| 1.1693| 1.16964 11:14:05|cEUR.JPY| 96.183| 96.21 11:14:05|cEUR.JPY| 96.183| 96.211 11:14:05|cEUR.GBP| 0.78872| 0.78895 11:14:05|cEUR.GBP| 0.78871| 0.78895 11:14:05|cEUR.GBP| 0.78871| 0.78896 11:14:05|cGBP.USD| 1.55831| 1.55859 11:14:05|cAUD.USD| 1.0511| 1.05136 11:14:05|cAUD.USD| 1.0511| 1.05134 11:14:05|cEUR.AUD| 1.16932| 1.16964 11:14:05|cUSD.JPY| 78.237| 78.262 11:14:05|cEUR.USD| 1.22924| 1.2295 11:14:06|cEUR.JPY| 96.183| 96.21 11:14:06|cAUD.USD| 1.05112| 1.05136 11:14:06|cGBP.USD| 1.55831| 1.55858 11:14:06|cEUR.JPY| 96.183| 96.211 11:14:06|cGBP.USD| 1.55829| 1.55858 11:14:06|cUSD.JPY| 78.238| 78.262 11:14:06|cEUR.JPY| 96.183| 96.21 11:14:06|cUSD.JPY| 78.238| 78.261 11:14:06|cUSD.JPY| 78.237| 78.261 11:14:06|cEUR.JPY| 96.183| 96.211 11:14:06|cEUR.JPY| 96.184| 96.211 11:14:06|cGBP.USD| 1.55828| 1.55858 11:14:06|cGBP.USD| 1.55829| 1.55858 11:14:07|cEUR.AUD| 1.1693| 1.16957 11:14:07|cGBP.USD| 1.55829| 1.55855 11:14:07|cGBP.USD| 1.55827| 1.55855 11:14:07|cEUR.USD| 1.22925| 1.2295 11:14:07|cGBP.USD| 1.55829| 1.55855 11:14:07|cEUR.AUD| 1.1693| 1.16961 11:14:07|cEUR.GBP| 0.78872| 0.78896 11:14:07|cEUR.USD| 1.22927| 1.22952 11:14:07|cEUR.AUD| 1.16933| 1.16961 11:14:07|cEUR.GBP| 0.78874| 0.78896 11:14:07|cEUR.USD| 1.22928| 1.22952 11:14:07|cEUR.GBP| 0.78874| 0.78898 11:14:07|cEUR.JPY| 96.186| 96.211 11:14:07|cAUD.USD| 1.05112| 1.05137 11:14:07|cEUR.USD| 1.22929| 1.22952 11:14:07|cEUR.JPY| 96.186| 96.212 11:14:07|cEUR.USD| 1.22929| 1.22954 11:14:07|cAUD.USD| 1.05113| 1.05137 11:14:07|cEUR.USD| 1.2293| 1.22954 11:14:07|cGBP.USD| 1.55829| 1.55857 11:14:07|cEUR.JPY| 96.187| 96.212 11:14:07|cEUR.AUD| 1.16935| 1.16961 11:14:07|cAUD.USD| 1.05115| 1.05137 11:14:07|cEUR.JPY| 96.187| 96.213 11:14:07|cEUR.USD| 1.2293| 1.22956 11:14:07|cEUR.AUD| 1.16936| 1.16961 11:14:07|cEUR.USD| 1.22931| 1.22956 11:14:07|cAUD.USD| 1.05117| 1.05137 11:14:07|cAUD.USD| 1.05117| 1.0514 11:14:07|cEUR.AUD| 1.16935| 1.16961 11:14:07|cEUR.JPY| 96.187| 96.212 11:14:07|cGBP.USD| 1.5583| 1.55857 11:14:07|cGBP.USD| 1.5583| 1.55858 11:14:07|cEUR.USD| 1.22932| 1.22956 11:14:07|cAUD.USD| 1.05117| 1.05142 11:14:07|cEUR.JPY| 96.187| 96.213 11:14:07|cEUR.JPY| 96.187| 96.215 11:14:08|cEUR.AUD| 1.16932| 1.16961 11:14:08|cAUD.USD| 1.05118| 1.05142 11:14:08|cGBP.USD| 1.55831| 1.55858 11:14:08|cEUR.AUD| 1.16932| 1.16959 11:14:08|cGBP.USD| 1.55831| 1.5586 11:14:08|cEUR.AUD| 1.1693| 1.16959 11:14:08|cGBP.USD| 1.55831| 1.55857 11:14:08|cEUR.GBP| 0.78874| 0.78897 11:14:08|cEUR.AUD| 1.16929| 1.16959 11:14:08|cEUR.USD| 1.22932| 1.22955 11:14:08|cAUD.USD| 1.05117| 1.05142 11:14:08|cEUR.AUD| 1.16929| 1.16954 11:14:08|cEUR.USD| 1.22931| 1.22953 11:14:08|cEUR.JPY| 96.187| 96.214 11:14:08|cEUR.USD| 1.2293| 1.22953 11:14:08|cEUR.GBP| 0.78873| 0.78897 11:14:08|cGBP.USD| 1.5583| 1.55857 11:14:08|cGBP.USD| 1.55829| 1.55857 11:14:08|cEUR.USD| 1.22928| 1.22951 11:14:08|cGBP.USD| 1.55829| 1.55856 11:14:08|cAUD.USD| 1.05117| 1.0514 11:14:08|cEUR.JPY| 96.186| 96.212 11:14:08|cUSD.JPY| 78.238| 78.261 11:14:08|cGBP.USD| 1.55829| 1.55854 11:14:08|cAUD.USD| 1.05116| 1.0514 11:14:08|cEUR.USD| 1.22927| 1.22951 11:14:08|cEUR.JPY| 96.185| 96.212 11:14:08|cAUD.USD| 1.05116| 1.05139 11:14:08|cEUR.USD| 1.22925| 1.22951 11:14:08|cUSD.JPY| 78.237| 78.261 11:14:08|cEUR.JPY| 96.185| 96.21 11:14:08|cAUD.USD| 1.05114| 1.05139 11:14:08|cEUR.USD| 1.22925| 1.22953 11:14:08|cAUD.USD| 1.05114| 1.05138 11:14:08|cEUR.GBP| 0.78872| 0.78897 11:14:08|cEUR.JPY| 96.184| 96.21 11:14:08|cAUD.USD| 1.05114| 1.05137 11:14:08|cEUR.USD| 1.22925| 1.22951 11:14:08|cAUD.USD| 1.05114| 1.05136 11:14:08|cEUR.JPY| 96.183| 96.21 11:14:08|cAUD.USD| 1.05113| 1.05136 11:14:08|cEUR.AUD| 1.16931| 1.16954 11:14:08|cUSD.JPY| 78.238| 78.261 11:14:08|cAUD.USD| 1.05113| 1.05134 11:14:08|cEUR.JPY| 96.184| 96.21 11:14:08|cUSD.JPY| 78.237| 78.261 11:14:08|cGBP.USD| 1.55829| 1.55852 11:14:08|cAUD.USD| 1.05111| 1.05134 11:14:08|cEUR.AUD| 1.16931| 1.1696 11:14:08|cGBP.USD| 1.55825| 1.55852 11:14:08|cEUR.USD| 1.22925| 1.2295 11:14:08|cGBP.USD| 1.55825| 1.5585 11:14:08|cEUR.JPY| 96.184| 96.209 11:14:09|cAUD.USD| 1.05112| 1.05134 11:14:09|cAUD.USD| 1.05112| 1.05136 11:14:09|cAUD.USD| 1.05112| 1.05134 11:14:09|cGBP.USD| 1.55826| 1.55853 11:14:09|cAUD.USD| 1.05112| 1.05136 11:14:09|cEUR.USD| 1.22924| 1.2295 11:14:09|cEUR.JPY| 96.184| 96.21 11:14:09|cEUR.USD| 1.22925| 1.2295 11:14:09|cAUD.USD| 1.05111| 1.05136 11:14:09|cAUD.USD| 1.05111| 1.05134 11:14:09|cEUR.AUD| 1.16932| 1.1696 11:14:09|cAUD.USD| 1.05111| 1.05136 11:14:09|cEUR.AUD| 1.16931| 1.1696 11:14:09|cGBP.USD| 1.55826| 1.55855 11:14:09|cEUR.GBP| 0.78874| 0.78897 11:14:09|cEUR.JPY| 96.184| 96.212 11:14:09|cEUR.GBP| 0.78874| 0.78898 11:14:10|cEUR.JPY| 96.184| 96.211 11:14:10|cEUR.GBP| 0.78873| 0.78898 11:14:10|cEUR.AUD| 1.16932| 1.1696 11:14:10|cEUR.USD| 1.22925| 1.22951 11:14:10|cGBP.USD| 1.55828| 1.55855 11:14:10|cEUR.USD| 1.22925| 1.22952 11:14:10|cGBP.USD| 1.55828| 1.55853 11:14:10|cEUR.USD| 1.22925| 1.2295 11:14:10|cEUR.GBP| 0.78874| 0.78898 11:14:10|cEUR.AUD| 1.16931| 1.1696 11:14:10|cAUD.USD| 1.0511| 1.05136 11:14:10|cGBP.USD| 1.55826| 1.55853 11:14:10|cGBP.USD| 1.55826| 1.55849 11:14:10|cGBP.USD| 1.55825| 1.55849 11:14:11|cEUR.GBP| 0.78875| 0.78898 11:14:11|cEUR.GBP| 0.78876| 0.78898 11:14:11|cGBP.USD| 1.55823| 1.55849 11:14:11|cAUD.USD| 1.05111| 1.05136 11:14:11|cAUD.USD| 1.05112| 1.05136 11:14:11|cEUR.USD| 1.22928| 1.2295 11:14:11|cEUR.AUD| 1.16934| 1.1696 11:14:11|cGBP.USD| 1.55825| 1.55849 11:14:11|cEUR.JPY| 96.184| 96.212 11:14:11|cAUD.USD| 1.05112| 1.05137 11:14:11|cEUR.USD| 1.22928| 1.22951 11:14:11|cEUR.JPY| 96.186| 96.212 11:14:11|cEUR.USD| 1.2293| 1.22951 11:14:11|cEUR.GBP| 0.78879| 0.78898 11:14:11|cGBP.USD| 1.55823| 1.55849 11:14:11|cGBP.USD| 1.55823| 1.55851 11:14:11|cGBP.USD| 1.55825| 1.55851 11:14:11|cEUR.GBP| 0.78877| 0.78898 11:14:11|cAUD.USD| 1.05113| 1.05137 11:14:11|cGBP.USD| 1.55825| 1.55852 11:14:11|cEUR.USD| 1.2293| 1.22954 11:14:11|cAUD.USD| 1.05114| 1.05137 11:14:11|cEUR.JPY| 96.186| 96.213 11:14:11|cEUR.JPY| 96.188| 96.213 11:14:11|cAUD.USD| 1.05115| 1.05137 11:14:12|cGBP.USD| 1.55831| 1.55852 11:14:12|cEUR.AUD| 1.16934| 1.16956 11:14:12|cAUD.USD| 1.05119| 1.05137 11:14:12|cEUR.GBP| 0.78877| 0.78901 11:14:12|cEUR.AUD| 1.16931| 1.16956 11:14:12|cEUR.USD| 1.22931| 1.22957 11:14:12|cEUR.GBP| 0.78878| 0.78901 11:14:12|cEUR.USD| 1.22932| 1.22957 11:14:12|cAUD.USD| 1.05119| 1.05141 11:14:12|cEUR.GBP| 0.78878| 0.789 11:14:12|cEUR.GBP| 0.78877| 0.78901 11:14:12|cGBP.USD| 1.55831| 1.55857 11:14:12|cAUD.USD| 1.05119| 1.05142 11:14:12|cEUR.JPY| 96.19| 96.213 11:14:12|cEUR.JPY| 96.19| 96.214 11:14:12|cEUR.USD| 1.22931| 1.22957 11:14:12|cEUR.AUD| 1.16929| 1.16956 11:14:12|cEUR.JPY| 96.19| 96.215 11:14:12|cEUR.GBP| 0.78877| 0.78899 11:14:12|cAUD.USD| 1.05118| 1.05142 11:14:12|cAUD.USD| 1.05119| 1.05142 11:14:12|cEUR.USD| 1.22931| 1.22956 11:14:12|cEUR.USD| 1.22932| 1.22956 11:14:12|cEUR.JPY| 96.188| 96.215 11:14:13|cEUR.USD| 1.22931| 1.22956 11:14:13|cEUR.USD| 1.22932| 1.22957 11:14:13|cEUR.USD| 1.22931| 1.22957 11:14:13|cEUR.GBP| 0.78877| 0.78901 11:14:13|cEUR.USD| 1.22932| 1.22957 11:14:13|cEUR.USD| 1.22931| 1.22957 11:14:13|cGBP.USD| 1.55831| 1.55856 11:14:13|cGBP.USD| 1.55829| 1.55856 11:14:13|cEUR.USD| 1.22931| 1.22958 11:14:13|cAUD.USD| 1.05118| 1.05142 11:14:14|cAUD.USD| 1.05119| 1.05142 11:14:14|cAUD.USD| 1.05118| 1.05142 11:14:14|cEUR.USD| 1.22931| 1.22957 11:14:14|cEUR.AUD| 1.16929| 1.16959 11:14:14|cAUD.USD| 1.05119| 1.05142 11:14:14|cAUD.USD| 1.05118| 1.05142 11:14:14|cAUD.USD| 1.05119| 1.05142 11:14:14|cUSD.JPY| 78.238| 78.261 11:14:14|cAUD.USD| 1.05118| 1.05142 11:14:14|cEUR.JPY| 96.188| 96.214 11:14:14|cEUR.JPY| 96.188| 96.215 11:14:14|cAUD.USD| 1.05119| 1.05142 11:14:15|cAUD.USD| 1.05118| 1.05142 11:14:15|cUSD.JPY| 78.237| 78.261 11:14:15|cAUD.USD| 1.05118| 1.0514 11:14:15|cEUR.AUD| 1.16932| 1.16959 11:14:15|cEUR.USD| 1.22931| 1.22955 11:14:15|cEUR.USD| 1.22931| 1.22956 11:14:15|cEUR.AUD| 1.1693| 1.16959 11:14:15|cAUD.USD| 1.05118| 1.05142 11:14:15|cUSD.JPY| 78.238| 78.261 11:14:15|cGBP.USD| 1.5583| 1.55856 11:14:15|cUSD.JPY| 78.237| 78.261 11:14:15|cEUR.USD| 1.22931| 1.22957 11:14:16|cEUR.AUD| 1.16929| 1.16959 11:14:16|cEUR.GBP| 0.78877| 0.789 11:14:16|cAUD.USD| 1.05119| 1.05142 11:14:16|cEUR.USD| 1.22932| 1.22957 11:14:17|cEUR.GBP| 0.78877| 0.78901 11:14:17|cEUR.USD| 1.22931| 1.22957 11:14:17|cAUD.USD| 1.05118| 1.05142 11:14:17|cAUD.USD| 1.05119| 1.05142 11:14:17|cGBP.USD| 1.5583| 1.55854 11:14:17|cAUD.USD| 1.05119| 1.05144 11:14:17|cAUD.USD| 1.05118| 1.05144 11:14:17|cEUR.USD| 1.22931| 1.22956 11:14:18|cAUD.USD| 1.05119| 1.05144 11:14:18|cEUR.AUD| 1.16929| 1.16958 11:14:18|cGBP.USD| 1.55826| 1.55853 11:14:18|cEUR.GBP| 0.78879| 0.78901 11:14:18|cAUD.USD| 1.05118| 1.05144 11:14:18|cEUR.GBP| 0.78878| 0.78901 11:14:18|cEUR.USD| 1.22931| 1.22955 11:14:18|cEUR.AUD| 1.16929| 1.16954 11:14:18|cEUR.AUD| 1.16928| 1.16954 11:14:18|cEUR.USD| 1.22931| 1.22954 11:14:18|cEUR.AUD| 1.16928| 1.16958 11:14:18|cEUR.JPY| 96.187| 96.214 11:14:18|cEUR.GBP| 0.78877| 0.78901 11:14:18|cEUR.USD| 1.2293| 1.22954 11:14:18|cEUR.AUD| 1.16928| 1.16954 11:14:18|cGBP.USD| 1.55824| 1.55853 11:14:18|cEUR.AUD| 1.16924| 1.16954 11:14:18|cUSD.JPY| 78.238| 78.261 11:14:18|cGBP.USD| 1.55824| 1.55851 11:14:18|cEUR.GBP| 0.78878| 0.78901 11:14:18|cEUR.GBP| 0.78877| 0.78901 11:14:18|cGBP.USD| 1.55824| 1.55849 11:14:18|cAUD.USD| 1.0512| 1.05144 11:14:18|cGBP.USD| 1.55822| 1.55849 11:14:18|cUSD.JPY| 78.237| 78.261 11:14:18|cUSD.JPY| 78.238| 78.261 11:14:18|cEUR.JPY| 96.187| 96.215 11:14:18|cAUD.USD| 1.0512| 1.05145 11:14:18|cGBP.USD| 1.55822| 1.55851 11:14:18|cAUD.USD| 1.0512| 1.05144 11:14:18|cUSD.JPY| 78.237| 78.261 11:14:18|cEUR.JPY| 96.187| 96.214 11:14:19|cEUR.JPY| 96.186| 96.214 11:14:19|cUSD.JPY| 78.238| 78.261 11:14:19|cUSD.JPY| 78.237| 78.261 11:14:19|cEUR.AUD| 1.16923| 1.16954 11:14:19|cAUD.USD| 1.05119| 1.05142 11:14:19|cEUR.AUD| 1.16923| 1.16955 11:14:19|cAUD.USD| 1.05118| 1.05142 11:14:19|cEUR.AUD| 1.16926| 1.16955 11:14:20|cGBP.USD| 1.55824| 1.55853 11:14:20|cEUR.USD| 1.22931| 1.22954 11:14:20|cEUR.AUD| 1.16924| 1.16955 11:14:20|cEUR.USD| 1.22931| 1.22955 11:14:20|cEUR.AUD| 1.16926| 1.16955 11:14:20|cEUR.USD| 1.2293| 1.22955 11:14:20|cEUR.JPY| 96.186| 96.213 11:14:20|cEUR.AUD| 1.16927| 1.16955 11:14:20|cEUR.JPY| 96.186| 96.214 11:14:20|cEUR.AUD| 1.16928| 1.16955 11:14:20|cEUR.JPY| 96.186| 96.213 11:14:21|cEUR.JPY| 96.186| 96.214 11:14:21|cEUR.GBP| 0.78878| 0.78903 11:14:21|cAUD.USD| 1.05119| 1.05142 11:14:21|cEUR.AUD| 1.16927| 1.16955 11:14:21|cAUD.USD| 1.0512| 1.05142 11:14:21|cEUR.GBP| 0.78877| 0.78902 11:14:21|cAUD.USD| 1.05119| 1.05142 11:14:21|cAUD.USD| 1.0512| 1.05144 11:14:21|cAUD.USD| 1.05119| 1.05144 11:14:22|cEUR.AUD| 1.16925| 1.16955 11:14:22|cAUD.USD| 1.0512| 1.05146 11:14:22|cAUD.USD| 1.05123| 1.05146 11:14:22|cEUR.AUD| 1.16925| 1.16953 11:14:22|cAUD.USD| 1.05124| 1.05147 11:14:22|cEUR.JPY| 96.186| 96.212 11:14:22|cEUR.JPY| 96.186| 96.214 11:14:22|cEUR.AUD| 1.16925| 1.16952 11:14:22|cAUD.USD| 1.05132| 1.05147 11:14:22|cEUR.AUD| 1.16925| 1.16942 11:14:22|cAUD.USD| 1.05132| 1.0515 11:14:22|cAUD.USD| 1.05132| 1.05151 11:14:22|cEUR.AUD| 1.16921| 1.16942 11:14:22|cEUR.AUD| 1.16918| 1.16942 11:14:22|cAUD.USD| 1.05133| 1.05151 11:14:22|cAUD.USD| 1.05133| 1.05153 11:14:22|cAUD.USD| 1.05133| 1.05154 11:14:22|cEUR.AUD| 1.16918| 1.16943 11:14:22|cAUD.USD| 1.05133| 1.05152 11:14:22|cEUR.AUD| 1.16918| 1.16946 11:14:22|cAUD.USD| 1.05131| 1.05152 11:14:22|cAUD.USD| 1.05129| 1.05152 11:14:22|cEUR.JPY| 96.186| 96.213 11:14:22|cUSD.JPY| 78.236| 78.26 11:14:23|cEUR.AUD| 1.16916| 1.16946 11:14:23|cGBP.USD| 1.55825| 1.55853 11:14:24|cEUR.GBP| 0.78878| 0.78902 11:14:24|cEUR.AUD| 1.16917| 1.16946 11:14:24|cEUR.AUD| 1.16917| 1.16947 11:14:24|cAUD.USD| 1.05128| 1.05152 11:14:24|cEUR.USD| 1.2293| 1.22957 11:14:24|cEUR.USD| 1.22931| 1.22957 11:14:24|cEUR.GBP| 0.78878| 0.78903 11:14:24|cEUR.GBP| 0.78879| 0.78903 11:14:24|cEUR.AUD| 1.16918| 1.16947 11:14:24|cEUR.USD| 1.22933| 1.22958 11:14:24|cEUR.AUD| 1.16919| 1.16947 11:14:25|cEUR.JPY| 96.186| 96.212 11:14:25|cGBP.USD| 1.55825| 1.55854 11:14:25|cEUR.JPY| 96.188| 96.212 11:14:25|cEUR.JPY| 96.188| 96.213 11:14:25|cEUR.JPY| 96.188| 96.212 11:14:25|cGBP.USD| 1.55828| 1.55854 11:14:25|cGBP.USD| 1.5583| 1.55854 11:14:25|cGBP.USD| 1.55828| 1.55854 11:14:25|cEUR.JPY| 96.186| 96.212 11:14:25|cEUR.AUD| 1.16919| 1.16949 11:14:25|cGBP.USD| 1.5583| 1.55854 11:14:25|cEUR.GBP| 0.78879| 0.78902 11:14:25|cGBP.USD| 1.55828| 1.55854 11:14:25|cEUR.GBP| 0.78879| 0.78903 11:14:25|cEUR.JPY| 96.186| 96.213 11:14:25|cUSD.JPY| 78.235| 78.26 11:14:25|cUSD.JPY| 78.235| 78.258 11:14:25|cEUR.GBP| 0.7888| 0.78903 11:14:25|cEUR.USD| 1.22934| 1.22958 11:14:25|cGBP.USD| 1.55826| 1.55854 11:14:25|cEUR.JPY| 96.186| 96.211 11:14:25|cUSD.JPY| 78.235| 78.257 11:14:25|cEUR.USD| 1.22937| 1.22958 11:14:25|cGBP.USD| 1.55831| 1.55854 11:14:25|cEUR.AUD| 1.16923| 1.16949 11:14:25|cEUR.JPY| 96.188| 96.211 11:14:25|cEUR.AUD| 1.16923| 1.16952 11:14:25|cEUR.USD| 1.22937| 1.22959 11:14:25|cEUR.USD| 1.22937| 1.2296 11:14:25|cUSD.JPY| 78.233| 78.256 11:14:25|cUSD.JPY| 78.232| 78.256 11:14:25|cEUR.AUD| 1.16923| 1.16954 11:14:25|cEUR.USD| 1.22938| 1.22962 11:14:25|cEUR.JPY| 96.186| 96.211 11:14:26|cEUR.JPY| 96.186| 96.213 11:14:26|cEUR.USD| 1.22938| 1.22961 11:14:26|cEUR.AUD| 1.16923| 1.16949 11:14:26|cGBP.USD| 1.55829| 1.55854 11:14:26|cEUR.GBP| 0.78881| 0.78904 11:14:26|cEUR.GBP| 0.78881| 0.78905 11:14:26|cEUR.USD| 1.22938| 1.2296 11:14:26|cUSD.JPY| 78.232| 78.255 11:14:26|cGBP.USD| 1.55827| 1.55854 11:14:26|cEUR.JPY| 96.186| 96.212 11:14:26|cEUR.USD| 1.22935| 1.2296 11:14:26|cUSD.JPY| 78.231| 78.255 11:14:26|cEUR.JPY| 96.184| 96.212 11:14:26|cUSD.JPY| 78.232| 78.255 11:14:26|cEUR.JPY| 96.184| 96.211 11:14:26|cUSD.JPY| 78.231| 78.255 11:14:26|cEUR.JPY| 96.184| 96.21 11:14:26|cEUR.USD| 1.22933| 1.2296 11:14:26|cEUR.JPY| 96.184| 96.209 11:14:26|cEUR.JPY| 96.184| 96.21 11:14:26|cEUR.JPY| 96.184| 96.209 11:14:26|cGBP.USD| 1.55826| 1.55854 11:14:26|cEUR.USD| 1.22935| 1.2296 11:14:26|cEUR.GBP| 0.78882| 0.78905 11:14:26|cEUR.JPY| 96.184| 96.21 11:14:26|cEUR.GBP| 0.78881| 0.78905 11:14:26|cEUR.GBP| 0.78881| 0.78906 11:14:26|cEUR.GBP| 0.78882| 0.78906 11:14:26|cEUR.GBP| 0.78881| 0.78906 11:14:26|cEUR.AUD| 1.16922| 1.16949 11:14:27|cGBP.USD| 1.55827| 1.55854 11:14:27|cEUR.GBP| 0.78881| 0.78905 11:14:27|cEUR.JPY| 96.184| 96.209 11:14:27|cUSD.JPY| 78.23| 78.255 11:14:27|cEUR.JPY| 96.184| 96.21 11:14:27|cEUR.USD| 1.22934| 1.2296 11:14:28|cEUR.JPY| 96.184| 96.211 11:14:28|cEUR.JPY| 96.184| 96.209 11:14:28|cEUR.USD| 1.22933| 1.2296 11:14:28|cUSD.JPY| 78.231| 78.255 11:14:28|cEUR.JPY| 96.184| 96.211 11:14:28|cEUR.AUD| 1.16919| 1.16949 11:14:28|cEUR.JPY| 96.184| 96.209 11:14:28|cUSD.JPY| 78.232| 78.255 11:14:28|cEUR.JPY| 96.184| 96.208 11:14:28|cEUR.JPY| 96.184| 96.21 11:14:28|cUSD.JPY| 78.235| 78.255 11:14:28|cEUR.GBP| 0.7888| 0.78904 11:14:28|cEUR.JPY| 96.185| 96.21 11:14:28|cUSD.JPY| 78.235| 78.256 11:14:28|cEUR.JPY| 96.186| 96.21 11:14:28|cUSD.JPY| 78.235| 78.257 11:14:28|cUSD.JPY| 78.233| 78.257 11:14:28|cEUR.JPY| 96.186| 96.211 11:14:28|cEUR.JPY| 96.187| 96.211 11:14:28|cUSD.JPY| 78.233| 78.256 11:14:28|cEUR.JPY| 96.185| 96.211 11:14:28|cEUR.JPY| 96.184| 96.211 11:14:29|cUSD.JPY| 78.232| 78.256 11:14:30|cEUR.USD| 1.22935| 1.2296 11:14:30|cEUR.USD| 1.22933| 1.2296 11:14:30|cAUD.USD| 1.05127| 1.05152 11:14:30|cGBP.USD| 1.55827| 1.55855 11:14:30|cGBP.USD| 1.55829| 1.55855 11:14:30|cEUR.AUD| 1.16921| 1.16949 11:14:30|cEUR.AUD| 1.16923| 1.16949 11:14:30|cEUR.GBP| 0.78879| 0.78904 11:14:30|cEUR.JPY| 96.184| 96.21 11:14:30|cAUD.USD| 1.05127| 1.05149 11:14:30|cEUR.USD| 1.22933| 1.22957 11:14:30|cAUD.USD| 1.05125| 1.05149 11:14:30|cEUR.USD| 1.22931| 1.22957 11:14:30|cEUR.GBP| 0.78879| 0.78903 11:14:30|cGBP.USD| 1.55827| 1.55855 11:14:30|cEUR.JPY| 96.182| 96.21 11:14:30|cEUR.GBP| 0.78879| 0.78904 11:14:30|cAUD.USD| 1.05125| 1.05144 11:14:30|cEUR.AUD| 1.16928| 1.16949 11:14:30|cAUD.USD| 1.05125| 1.05146 11:14:30|cEUR.AUD| 1.16925| 1.16949 11:14:30|cEUR.JPY| 96.182| 96.209 11:14:31|cEUR.JPY| 96.182| 96.208 11:14:31|cEUR.GBP| 0.78879| 0.78903 11:14:31|cAUD.USD| 1.05123| 1.05146 11:14:31|cEUR.AUD| 1.16925| 1.16954 11:14:31|cAUD.USD| 1.0512| 1.05145 11:14:31|cGBP.USD| 1.55826| 1.55855 11:14:31|cEUR.AUD| 1.16925| 1.16956 11:14:31|cEUR.USD| 1.22931| 1.22956 11:14:31|cEUR.USD| 1.2293| 1.22956 11:14:31|cEUR.USD| 1.2293| 1.22955 11:14:31|cEUR.USD| 1.22929| 1.22955 11:14:31|cEUR.USD| 1.22928| 1.22955 11:14:31|cEUR.JPY| 96.181| 96.208 11:14:31|cGBP.USD| 1.55826| 1.55854 11:14:31|cAUD.USD| 1.05119| 1.05145 11:14:31|cGBP.USD| 1.55825| 1.55854 11:14:31|cAUD.USD| 1.05119| 1.05142 11:14:31|cGBP.USD| 1.55825| 1.55853 11:14:31|cGBP.USD| 1.55825| 1.55852 11:14:31|cEUR.JPY| 96.179| 96.207 11:14:31|cEUR.AUD| 1.16925| 1.16957 11:14:31|cGBP.USD| 1.55823| 1.55852 11:14:31|cAUD.USD| 1.05118| 1.05142 11:14:31|cAUD.USD| 1.05117| 1.05142 11:14:31|cEUR.AUD| 1.16928| 1.16957 11:14:31|cEUR.USD| 1.22929| 1.22955 11:14:31|cEUR.JPY| 96.181| 96.207 11:14:31|cEUR.GBP| 0.78879| 0.78904 11:14:31|cEUR.GBP| 0.7888| 0.78904 11:14:31|cEUR.JPY| 96.181| 96.208 11:14:31|cUSD.JPY| 78.231| 78.256 11:14:31|cGBP.USD| 1.55822| 1.55852 11:14:31|cEUR.USD| 1.22931| 1.22955 11:14:31|cGBP.USD| 1.55824| 1.55853 11:14:31|cEUR.AUD| 1.16929| 1.16957 11:14:31|cEUR.USD| 1.22931| 1.22956 11:14:31|cEUR.USD| 1.22932| 1.22956 11:14:31|cEUR.JPY| 96.183| 96.208 11:14:31|cEUR.USD| 1.22932| 1.22958 11:14:31|cEUR.USD| 1.22932| 1.22959 11:14:31|cEUR.AUD| 1.16932| 1.16957 11:14:31|cEUR.USD| 1.22933| 1.22959 11:14:31|cGBP.USD| 1.55824| 1.55852 11:14:31|cGBP.USD| 1.55822| 1.55852 11:14:31|cEUR.GBP| 0.78881| 0.78904 11:14:31|cEUR.JPY| 96.183| 96.209 11:14:31|cEUR.JPY| 96.183| 96.21 11:14:31|cEUR.AUD| 1.16932| 1.16959 11:14:31|cEUR.AUD| 1.16933| 1.16959 11:14:31|cEUR.USD| 1.22934| 1.22959 11:14:31|cEUR.USD| 1.22934| 1.2296 11:14:31|cGBP.USD| 1.55826| 1.55852 11:14:31|cEUR.AUD| 1.16933| 1.16961 11:14:31|cEUR.USD| 1.22934| 1.22962 11:14:31|cEUR.USD| 1.22935| 1.22962 11:14:31|cGBP.USD| 1.55826| 1.55853 11:14:31|cEUR.JPY| 96.185| 96.21 11:14:31|cGBP.USD| 1.55827| 1.55853 11:14:31|cEUR.JPY| 96.185| 96.211 11:14:31|cEUR.JPY| 96.185| 96.213 11:14:31|cEUR.JPY| 96.187| 96.213 11:14:31|cGBP.USD| 1.55828| 1.55853 11:14:31|cAUD.USD| 1.05118| 1.05142 11:14:31|cEUR.AUD| 1.16933| 1.16963 11:14:31|cEUR.JPY| 96.187| 96.212 11:14:31|cGBP.USD| 1.5583| 1.55853 11:14:32|cAUD.USD| 1.05117| 1.05142 11:14:32|cAUD.USD| 1.05118| 1.05142 11:14:32|cEUR.JPY| 96.185| 96.212 11:14:32|cEUR.AUD| 1.16932| 1.16963 11:14:32|cGBP.USD| 1.5583| 1.55856 11:14:32|cGBP.USD| 1.5583| 1.55857 11:14:32|cAUD.USD| 1.05119| 1.05142 11:14:32|cAUD.USD| 1.05119| 1.05144 11:14:32|cEUR.JPY| 96.185| 96.213 11:14:32|cGBP.USD| 1.55828| 1.55857 11:14:33|cUSD.JPY| 78.231| 78.254 11:14:33|cEUR.JPY| 96.185| 96.212 11:14:33|cEUR.JPY| 96.185| 96.21 11:14:33|cEUR.JPY| 96.184| 96.21 11:14:33|cEUR.AUD| 1.16932| 1.16958 11:14:33|cAUD.USD| 1.05119| 1.05146 11:14:33|cEUR.JPY| 96.184| 96.211 11:14:33|cUSD.JPY| 78.232| 78.256 11:14:33|cUSD.JPY| 78.231| 78.256 11:14:33|cEUR.JPY| 96.185| 96.212 11:14:33|cUSD.JPY| 78.231| 78.254 11:14:33|cAUD.USD| 1.05119| 1.05145 11:14:33|cAUD.USD| 1.0512| 1.05145 11:14:33|cEUR.GBP| 0.7888| 0.78904 11:14:33|cGBP.USD| 1.55828| 1.55855 11:14:33|cEUR.AUD| 1.16932| 1.1696 11:14:33|cGBP.USD| 1.55826| 1.55855 11:14:33|cAUD.USD| 1.0512| 1.05144 11:14:33|cEUR.JPY| 96.185| 96.211 11:14:33|cEUR.JPY| 96.185| 96.212 11:14:34|cGBP.USD| 1.55827| 1.55855 11:14:34|cGBP.USD| 1.55828| 1.55857 11:14:34|cAUD.USD| 1.0512| 1.05146 11:14:34|cAUD.USD| 1.05119| 1.05146 11:14:34|cAUD.USD| 1.05119| 1.05145 11:14:34|cAUD.USD| 1.05119| 1.05142 11:14:34|cGBP.USD| 1.5583| 1.55857 11:14:34|cAUD.USD| 1.05117| 1.05142 11:14:34|cAUD.USD| 1.05117| 1.05141 11:14:34|cEUR.GBP| 0.78879| 0.78904 11:14:34|cAUD.USD| 1.05117| 1.05142 11:14:34|cEUR.JPY| 96.185| 96.211 11:14:34|cGBP.USD| 1.5583| 1.55855 11:14:34|cEUR.AUD| 1.16932| 1.16962 11:14:34|cGBP.USD| 1.55827| 1.55854 11:14:34|cUSD.JPY| 78.23| 78.254 11:14:35|cGBP.USD| 1.55827| 1.55855 11:14:35|cAUD.USD| 1.05117| 1.05141 11:14:35|cGBP.USD| 1.55828| 1.55857 11:14:35|cEUR.AUD| 1.16932| 1.16964 11:14:35|cAUD.USD| 1.05117| 1.05142 11:14:35|cEUR.USD| 1.22935| 1.22959 11:14:35|cEUR.JPY| 96.185| 96.208 11:14:35|cEUR.AUD| 1.16932| 1.16961 11:14:35|cEUR.USD| 1.22934| 1.22958 11:14:35|cEUR.AUD| 1.16931| 1.16961 11:14:35|cEUR.JPY| 96.184| 96.208 11:14:35|cUSD.JPY| 78.23| 78.253 11:14:35|cEUR.USD| 1.22933| 1.22958 11:14:35|cEUR.GBP| 0.78879| 0.78903 11:14:35|cEUR.AUD| 1.16931| 1.16963 11:14:35|cEUR.USD| 1.22933| 1.22957 11:14:35|cEUR.AUD| 1.16931| 1.16956 11:14:35|cEUR.USD| 1.22933| 1.22953 11:14:35|cGBP.USD| 1.55826| 1.55854 11:14:35|cEUR.JPY| 96.182| 96.208 11:14:35|cGBP.USD| 1.55827| 1.55856 11:14:35|cAUD.USD| 1.05116| 1.05141 11:14:35|cEUR.USD| 1.22932| 1.22953 11:14:35|cAUD.USD| 1.05116| 1.0514 11:14:35|cEUR.GBP| 0.78878| 0.78903 11:14:35|cAUD.USD| 1.05115| 1.0514 11:14:35|cEUR.USD| 1.22928| 1.22953 11:14:35|cUSD.JPY| 78.231| 78.253 11:14:35|cEUR.JPY| 96.182| 96.206 11:14:35|cGBP.USD| 1.55827| 1.55853 11:14:35|cEUR.USD| 1.22926| 1.22953 11:14:35|cAUD.USD| 1.05115| 1.05139 11:14:35|cEUR.JPY| 96.18| 96.206 11:14:35|cAUD.USD| 1.05114| 1.05139 11:14:35|cEUR.GBP| 0.78877| 0.78901 11:14:35|cAUD.USD| 1.05114| 1.05138 11:14:35|cGBP.USD| 1.55826| 1.55853 11:14:35|cEUR.AUD| 1.1693| 1.16956 11:14:35|cAUD.USD| 1.05114| 1.05137 11:14:35|cEUR.AUD| 1.16931| 1.16956 11:14:35|cUSD.JPY| 78.23| 78.253 11:14:35|cEUR.JPY| 96.18| 96.205 11:14:35|cAUD.USD| 1.05114| 1.05136 11:14:35|cEUR.USD| 1.22925| 1.22953 11:14:35|cEUR.JPY| 96.178| 96.205 11:14:35|cAUD.USD| 1.05114| 1.05137 11:14:35|cEUR.JPY| 96.177| 96.205 11:14:35|cEUR.JPY| 96.177| 96.201 11:14:35|cEUR.USD| 1.22925| 1.22952 11:14:35|cEUR.USD| 1.22925| 1.22951 11:14:35|cGBP.USD| 1.55825| 1.55851 11:14:35|cEUR.JPY| 96.177| 96.203 11:14:35|cEUR.USD| 1.22924| 1.22951 11:14:35|cAUD.USD| 1.05114| 1.05136 11:14:36|cEUR.JPY| 96.177| 96.202 11:14:36|cAUD.USD| 1.05112| 1.05136 11:14:36|cAUD.USD| 1.05111| 1.05136 11:14:36|cEUR.JPY| 96.177| 96.203 11:14:36|cEUR.AUD| 1.16931| 1.16961 11:14:36|cEUR.JPY| 96.177| 96.202 11:14:36|cEUR.GBP| 0.78877| 0.78902 11:14:36|cEUR.AUD| 1.16934| 1.16961 11:14:36|cAUD.USD| 1.05111| 1.05134 11:14:36|cEUR.JPY| 96.177| 96.203 11:14:36|cGBP.USD| 1.55824| 1.55853 11:14:36|cUSD.JPY| 78.229| 78.253 11:14:36|cEUR.USD| 1.22926| 1.22951 11:14:36|cAUD.USD| 1.05111| 1.05136 11:14:36|cUSD.JPY| 78.23| 78.253 11:14:36|cGBP.USD| 1.55825| 1.55853 11:14:36|cGBP.USD| 1.55826| 1.55854 11:14:36|cEUR.GBP| 0.78877| 0.78901 11:14:36|cEUR.AUD| 1.16931| 1.16961 11:14:36|cEUR.AUD| 1.1693| 1.1696 11:14:36|cAUD.USD| 1.05114| 1.05137 11:14:36|cGBP.USD| 1.55828| 1.55854 11:14:36|cEUR.AUD| 1.16927| 1.1696 11:14:36|cGBP.USD| 1.55828| 1.55857 11:14:36|cEUR.GBP| 0.78877| 0.78902 11:14:36|cEUR.GBP| 0.78877| 0.78901 11:14:36|cEUR.JPY| 96.178| 96.203 11:14:36|cAUD.USD| 1.05113| 1.05137 11:14:36|cEUR.AUD| 1.16931| 1.1696 11:14:36|cAUD.USD| 1.05112| 1.05136 11:14:36|cAUD.USD| 1.05114| 1.05136 11:14:36|cAUD.USD| 1.05114| 1.05137 11:14:36|cAUD.USD| 1.05114| 1.05139 11:14:36|cEUR.AUD| 1.16927| 1.1696 11:14:36|cEUR.USD| 1.22926| 1.22953 11:14:36|cEUR.JPY| 96.178| 96.204 11:14:36|cAUD.USD| 1.05115| 1.05141 11:14:37|cAUD.USD| 1.05117| 1.05141 11:14:37|cEUR.AUD| 1.16927| 1.16952 11:14:37|cEUR.GBP| 0.78877| 0.789 11:14:37|cGBP.USD| 1.5583| 1.55857 11:14:37|cEUR.AUD| 1.16925| 1.16952 11:14:37|cEUR.JPY| 96.178| 96.203 11:14:37|cAUD.USD| 1.05117| 1.05142 11:14:37|cEUR.JPY| 96.178| 96.204 11:14:37|cEUR.AUD| 1.16924| 1.16952 11:14:37|cGBP.USD| 1.55828| 1.55857 11:14:37|cEUR.AUD| 1.16927| 1.16952 11:14:37|cGBP.USD| 1.55828| 1.55855 11:14:37|cEUR.AUD| 1.16927| 1.16956 11:14:37|cGBP.USD| 1.55828| 1.55857 11:14:37|cEUR.GBP| 0.78877| 0.78901 11:14:38|cAUD.USD| 1.05118| 1.05142 11:14:38|cEUR.AUD| 1.16927| 1.16952 11:14:38|cAUD.USD| 1.05118| 1.0514 11:14:38|cEUR.AUD| 1.16929| 1.16952 11:14:38|cEUR.AUD| 1.16929| 1.16956 11:14:38|cEUR.GBP| 0.78877| 0.789 11:14:38|cAUD.USD| 1.05117| 1.0514 11:14:38|cAUD.USD| 1.05116| 1.0514 11:14:38|cEUR.AUD| 1.16929| 1.16957 11:14:38|cAUD.USD| 1.05116| 1.05138 11:14:38|cAUD.USD| 1.05116| 1.0514 11:14:39|cAUD.USD| 1.05116| 1.05141 11:14:39|cEUR.JPY| 96.178| 96.203 11:14:39|cEUR.AUD| 1.16925| 1.16954 11:14:39|cAUD.USD| 1.05116| 1.0514 11:14:39|cEUR.GBP| 0.78876| 0.789 11:14:39|cAUD.USD| 1.05114| 1.05138 11:14:39|cEUR.USD| 1.22927| 1.22953 11:14:39|cEUR.AUD| 1.16929| 1.16954 11:14:39|cEUR.GBP| 0.78876| 0.78901 11:14:39|cAUD.USD| 1.05114| 1.05137 11:14:39|cAUD.USD| 1.05113| 1.05137 11:14:39|cGBP.USD| 1.55828| 1.55855 11:14:39|cAUD.USD| 1.05113| 1.05136 11:14:39|cEUR.AUD| 1.1693| 1.16954 11:14:39|cAUD.USD| 1.05113| 1.05137 11:14:39|cAUD.USD| 1.05113| 1.05138 11:14:39|cEUR.USD| 1.22927| 1.22952 11:14:39|cGBP.USD| 1.55826| 1.55855 11:14:39|cAUD.USD| 1.05114| 1.05138 11:14:39|cAUD.USD| 1.05114| 1.0514 11:14:40|cAUD.USD| 1.05115| 1.0514 11:14:40|cEUR.AUD| 1.16929| 1.16954 11:14:40|cAUD.USD| 1.05115| 1.05141 11:14:40|cAUD.USD| 1.05116| 1.05141 11:14:40|cEUR.AUD| 1.16925| 1.16954 11:14:40|cGBP.USD| 1.55826| 1.55853 11:14:40|cEUR.JPY| 96.178| 96.204 11:14:40|cEUR.GBP| 0.78876| 0.789 11:14:40|cEUR.JPY| 96.178| 96.203 11:14:40|cEUR.AUD| 1.16926| 1.16954 11:14:40|cAUD.USD| 1.05116| 1.0514 11:14:40|cEUR.JPY| 96.178| 96.204 11:14:40|cAUD.USD| 1.05116| 1.05138 11:14:40|cEUR.AUD| 1.16929| 1.16954 11:14:40|cEUR.JPY| 96.178| 96.203 11:14:40|cAUD.USD| 1.05116| 1.0514 11:14:40|cEUR.JPY| 96.178| 96.204 11:14:40|cEUR.AUD| 1.16927| 1.16954 11:14:40|cAUD.USD| 1.05116| 1.05141 11:14:40|cGBP.USD| 1.55826| 1.55855 11:14:40|cAUD.USD| 1.05116| 1.05142 11:14:40|cEUR.AUD| 1.16925| 1.16954 11:14:40|cUSD.JPY| 78.229| 78.253 11:14:40|cUSD.JPY| 78.229| 78.252 11:14:41|cUSD.JPY| 78.23| 78.252 11:14:41|cEUR.JPY| 96.178| 96.202 11:14:41|cEUR.JPY| 96.178| 96.204 11:14:41|cEUR.JPY| 96.179| 96.204 11:14:41|cEUR.JPY| 96.179| 96.206 11:14:41|cGBP.USD| 1.55828| 1.55855 11:14:41|cGBP.USD| 1.5583| 1.55855 11:14:41|cEUR.JPY| 96.181| 96.206 11:14:41|cGBP.USD| 1.5583| 1.55857 11:14:41|cAUD.USD| 1.05117| 1.05142 11:14:41|cUSD.JPY| 78.23| 78.253 11:14:41|cUSD.JPY| 78.231| 78.253 11:14:41|cEUR.USD| 1.22927| 1.22953 11:14:41|cUSD.JPY| 78.23| 78.253 11:14:41|cEUR.GBP| 0.78875| 0.78899 11:14:41|cEUR.AUD| 1.16929| 1.16954 11:14:41|cAUD.USD| 1.05117| 1.0514 11:14:41|cGBP.USD| 1.5583| 1.55858 11:14:41|cGBP.USD| 1.5583| 1.55859 11:14:41|cGBP.USD| 1.55832| 1.55861 11:14:42|cAUD.USD| 1.05117| 1.05138 11:14:42|cAUD.USD| 1.05116| 1.05138 11:14:42|cAUD.USD| 1.05116| 1.05137 11:14:42|cEUR.JPY| 96.179| 96.206 11:14:42|cGBP.USD| 1.55832| 1.55859 11:14:42|cAUD.USD| 1.05116| 1.05136 11:14:42|cGBP.USD| 1.55832| 1.55861 11:14:42|cEUR.AUD| 1.16929| 1.16957 11:14:42|cEUR.AUD| 1.16933| 1.16958 11:14:42|cAUD.USD| 1.05114| 1.05136 11:14:42|cGBP.USD| 1.55832| 1.55859 11:14:42|cAUD.USD| 1.05112| 1.05136 11:14:42|cEUR.AUD| 1.16933| 1.16961 11:14:42|cAUD.USD| 1.05112| 1.05134 11:14:42|cAUD.USD| 1.0511| 1.05134 11:14:42|cEUR.AUD| 1.16933| 1.16962 11:14:43|cEUR.JPY| 96.179| 96.205 11:14:43|cEUR.JPY| 96.179| 96.203 11:14:43|cEUR.JPY| 96.178| 96.203 11:14:43|cEUR.JPY| 96.178| 96.204 11:14:43|cAUD.USD| 1.05109| 1.05134 11:14:43|cGBP.USD| 1.5583| 1.55859 11:14:43|cEUR.JPY| 96.178| 96.202 11:14:43|cEUR.JPY| 96.178| 96.204 11:14:43|cEUR.USD| 1.22926| 1.22953 11:14:43|cEUR.JPY| 96.178| 96.202 11:14:44|cEUR.JPY| 96.178| 96.203 11:14:44|cEUR.JPY| 96.178| 96.202 11:14:45|cEUR.JPY| 96.178| 96.203 11:14:45|cEUR.AUD| 1.16933| 1.16963 11:14:45|cAUD.USD| 1.05109| 1.05132 11:14:45|cGBP.USD| 1.5583| 1.55857 11:14:45|cEUR.JPY| 96.178| 96.202 11:14:45|cEUR.AUD| 1.16936| 1.16963 11:14:45|cAUD.USD| 1.0511| 1.05134 11:14:45|cEUR.AUD| 1.16934| 1.16963 11:14:45|cAUD.USD| 1.0511| 1.05136 11:14:45|cAUD.USD| 1.05111| 1.05136 11:14:45|cEUR.AUD| 1.16933| 1.16963 11:14:45|cEUR.AUD| 1.16932| 1.16963 11:14:46|cEUR.JPY| 96.178| 96.204 11:14:46|cAUD.USD| 1.05111| 1.05137 11:14:46|cAUD.USD| 1.05112| 1.05137 11:14:46|cEUR.AUD| 1.16931| 1.16963 11:14:46|cUSD.JPY| 78.23| 78.255 11:14:46|cUSD.JPY| 78.231| 78.255 11:14:46|cAUD.USD| 1.05112| 1.05136 11:14:46|cEUR.JPY| 96.178| 96.205 11:14:46|cEUR.AUD| 1.16931| 1.16957 11:14:46|cGBP.USD| 1.5583| 1.55859 11:14:46|cAUD.USD| 1.05112| 1.05137 11:14:46|cUSD.JPY| 78.231| 78.254 11:14:46|cEUR.JPY| 96.178| 96.203 11:14:46|cAUD.USD| 1.05112| 1.05138 11:14:46|cUSD.JPY| 78.23| 78.254 11:14:46|cAUD.USD| 1.05113| 1.05138 11:14:46|cAUD.USD| 1.05113| 1.05139 11:14:46|cGBP.USD| 1.5583| 1.55857 11:14:46|cAUD.USD| 1.05115| 1.05139 11:14:46|cAUD.USD| 1.05115| 1.05138 11:14:46|cEUR.JPY| 96.178| 96.204 11:14:46|cAUD.USD| 1.05115| 1.0514 11:14:46|cUSD.JPY| 78.231| 78.254 11:14:46|cEUR.JPY| 96.178| 96.205 11:14:46|cEUR.USD| 1.22928| 1.22953 11:14:46|cUSD.JPY| 78.23| 78.254 11:14:46|cGBP.USD| 1.5583| 1.55859 11:14:46|cAUD.USD| 1.05115| 1.05141 11:14:46|cEUR.GBP| 0.78874| 0.78899 11:14:46|cEUR.AUD| 1.16927| 1.16957 11:14:46|cGBP.USD| 1.5583| 1.55854 11:14:46|cEUR.JPY| 96.179| 96.205 11:14:46|cAUD.USD| 1.05116| 1.05141 11:14:46|cGBP.USD| 1.5583| 1.55857 11:14:46|cAUD.USD| 1.05116| 1.05142 11:14:46|cGBP.USD| 1.55831| 1.55859 11:14:47|cAUD.USD| 1.05117| 1.05142 11:14:47|cAUD.USD| 1.05116| 1.05142 11:14:47|cEUR.AUD| 1.16927| 1.16953 11:14:47|cGBP.USD| 1.55831| 1.55858 11:14:47|cAUD.USD| 1.05119| 1.05142 11:14:47|cGBP.USD| 1.5583| 1.55858 11:14:47|cEUR.JPY| 96.179| 96.206 11:14:47|cUSD.JPY| 78.231| 78.254 11:14:47|cGBP.USD| 1.55831| 1.55859 11:14:47|cEUR.AUD| 1.16929| 1.16953 11:14:47|cAUD.USD| 1.05119| 1.0514 11:14:47|cEUR.AUD| 1.16929| 1.16958 11:14:47|cAUD.USD| 1.05116| 1.0514 11:14:47|cGBP.USD| 1.55831| 1.55857 11:14:47|cAUD.USD| 1.05117| 1.0514 11:14:47|cEUR.AUD| 1.16929| 1.16953 11:14:47|cGBP.USD| 1.5583| 1.55859 11:14:47|cAUD.USD| 1.05117| 1.05142 11:14:48|cGBP.USD| 1.5583| 1.55854 11:14:48|cEUR.JPY| 96.178| 96.206 11:14:48|cGBP.USD| 1.5583| 1.55857 11:14:48|cEUR.GBP| 0.78873| 0.78898 11:14:48|cUSD.JPY| 78.23| 78.254 11:14:48|cGBP.USD| 1.5583| 1.55859 11:14:48|cEUR.AUD| 1.16927| 1.16953 11:14:48|cEUR.GBP| 0.78874| 0.78898 11:14:48|cEUR.USD| 1.22929| 1.22953 11:14:48|cEUR.GBP| 0.78874| 0.78899 11:14:48|cEUR.USD| 1.22931| 1.22953 11:14:48|cEUR.JPY| 96.179| 96.206 11:14:48|cEUR.AUD| 1.16924| 1.16958 11:14:48|cUSD.JPY| 78.231| 78.254 11:14:48|cEUR.USD| 1.22931| 1.22954 11:14:48|cAUD.USD| 1.05118| 1.05142 11:14:48|cEUR.GBP| 0.78876| 0.78899 11:14:48|cEUR.USD| 1.22931| 1.22957 11:14:48|cEUR.GBP| 0.78876| 0.789 11:14:48|cEUR.JPY| 96.182| 96.206 11:14:48|cEUR.GBP| 0.78876| 0.78901 11:14:48|cEUR.AUD| 1.16928| 1.16958 11:14:48|cEUR.AUD| 1.16929| 1.16958 11:14:48|cAUD.USD| 1.05119| 1.05142 11:14:48|cEUR.JPY| 96.182| 96.208 11:14:48|cEUR.USD| 1.22932| 1.22957 11:14:48|cEUR.JPY| 96.183| 96.208 11:14:48|cUSD.JPY| 78.23| 78.254 11:14:48|cEUR.USD| 1.22934| 1.22957 11:14:48|cAUD.USD| 1.0512| 1.05142 11:14:48|cEUR.USD| 1.22934| 1.22958 11:14:48|cEUR.USD| 1.22934| 1.22961 11:14:48|cEUR.JPY| 96.183| 96.209 11:14:48|cAUD.USD| 1.0512| 1.05143 11:14:48|cAUD.USD| 1.0512| 1.05144 11:14:48|cGBP.USD| 1.5583| 1.55857 11:14:48|cEUR.GBP| 0.78878| 0.78901 11:14:48|cAUD.USD| 1.0512| 1.05146 11:14:48|cEUR.AUD| 1.16929| 1.16959 11:14:48|cEUR.JPY| 96.185| 96.208 11:14:48|cAUD.USD| 1.05121| 1.05146 11:14:48|cEUR.AUD| 1.16928| 1.16959 11:14:48|cGBP.USD| 1.55833| 1.55859 11:14:48|cEUR.JPY| 96.185| 96.21 11:14:48|cEUR.USD| 1.22936| 1.22961 11:14:48|cEUR.JPY| 96.185| 96.211 11:14:48|cAUD.USD| 1.05121| 1.05147 11:14:48|cAUD.USD| 1.05122| 1.05147 11:14:48|cEUR.USD| 1.22935| 1.22961 11:14:48|cEUR.AUD| 1.16928| 1.16956 11:14:48|cEUR.JPY| 96.184| 96.211 11:14:48|cEUR.JPY| 96.184| 96.21 11:14:48|cGBP.USD| 1.55833| 1.55857 11:14:48|cEUR.GBP| 0.78878| 0.78902 11:14:48|cGBP.USD| 1.5583| 1.55859 11:14:48|cAUD.USD| 1.05121| 1.05147 11:14:49|cEUR.JPY| 96.184| 96.211 11:14:49|cAUD.USD| 1.05121| 1.05145 11:14:49|cEUR.JPY| 96.184| 96.209 11:14:49|cGBP.USD| 1.5583| 1.55857 11:14:49|cGBP.USD| 1.5583| 1.55859 11:14:49|cGBP.USD| 1.5583| 1.55854 11:14:49|cEUR.GBP| 0.78877| 0.78902 11:14:49|cGBP.USD| 1.55833| 1.55859 11:14:49|cEUR.AUD| 1.16928| 1.16959 11:14:49|cEUR.AUD| 1.16928| 1.1696 11:14:49|cEUR.AUD| 1.16928| 1.16959 11:14:49|cEUR.JPY| 96.184| 96.211 11:14:49|cGBP.USD| 1.55832| 1.55859 11:14:49|cEUR.JPY| 96.184| 96.21 11:14:49|cAUD.USD| 1.0512| 1.05145 11:14:49|cEUR.JPY| 96.184| 96.209 11:14:50|cEUR.AUD| 1.16929| 1.16959 11:14:50|cEUR.AUD| 1.16929| 1.1696 11:14:50|cAUD.USD| 1.05119| 1.05145 11:14:50|cEUR.USD| 1.22934| 1.22961 11:14:50|cEUR.JPY| 96.184| 96.21 11:14:50|cEUR.JPY| 96.184| 96.209 11:14:50|cEUR.JPY| 96.184| 96.21 11:14:51|cEUR.JPY| 96.184| 96.209 11:14:51|cEUR.USD| 1.22934| 1.2296 11:14:52|cGBP.USD| 1.5583| 1.55857 11:14:52|cEUR.JPY| 96.184| 96.208 11:14:52|cEUR.JPY| 96.184| 96.209 11:14:52|cAUD.USD| 1.05119| 1.05142 11:14:52|cEUR.JPY| 96.184| 96.208 11:14:52|cAUD.USD| 1.05118| 1.05142 11:14:52|cEUR.JPY| 96.184| 96.209 11:14:52|cAUD.USD| 1.05118| 1.0514 11:14:52|cEUR.AUD| 1.16932| 1.1696 11:14:52|cEUR.JPY| 96.182| 96.209 11:14:52|cGBP.USD| 1.5583| 1.55859 11:14:52|cEUR.USD| 1.22934| 1.22958 11:14:52|cEUR.JPY| 96.182| 96.208 11:14:52|cEUR.USD| 1.22932| 1.22958 11:14:53|cAUD.USD| 1.05117| 1.0514 11:14:53|cAUD.USD| 1.05116| 1.0514 11:14:53|cAUD.USD| 1.05116| 1.05141 11:14:53|cAUD.USD| 1.05116| 1.05142 11:14:53|cAUD.USD| 1.05117| 1.05142 11:14:53|cEUR.AUD| 1.1693| 1.1696 11:14:53|cEUR.AUD| 1.1693| 1.16958 11:14:53|cEUR.JPY| 96.182| 96.207 11:14:53|cEUR.GBP| 0.78876| 0.789 11:14:53|cEUR.JPY| 96.182| 96.208 11:14:53|cEUR.JPY| 96.181| 96.208 11:14:53|cEUR.JPY| 96.181| 96.207 11:14:53|cEUR.GBP| 0.78876| 0.78898 11:14:53|cGBP.USD| 1.55832| 1.55859 11:14:53|cGBP.USD| 1.55832| 1.5586 11:14:53|cEUR.JPY| 96.181| 96.208 11:14:54|cEUR.JPY| 96.181| 96.207 11:14:54|cEUR.JPY| 96.181| 96.206 11:14:54|cAUD.USD| 1.05116| 1.05142 11:14:54|cEUR.JPY| 96.18| 96.207 11:14:54|cEUR.JPY| 96.18| 96.206 11:14:54|cEUR.GBP| 0.78876| 0.78897 11:14:54|cGBP.USD| 1.55832| 1.55859 11:14:54|cEUR.GBP| 0.78876| 0.78898 11:14:54|cEUR.GBP| 0.78876| 0.78897 11:14:54|cEUR.JPY| 96.18| 96.207 11:14:54|cEUR.GBP| 0.78876| 0.78898 11:14:54|cEUR.GBP| 0.78875| 0.78898 11:14:54|cGBP.USD| 1.55833| 1.55859 11:14:54|cGBP.USD| 1.55833| 1.5586 11:14:54|cEUR.GBP| 0.78874| 0.78898 11:14:54|cEUR.GBP| 0.78874| 0.78897 11:14:54|cGBP.USD| 1.55835| 1.55862 11:14:54|cEUR.USD| 1.22929| 1.22958 11:14:54|cAUD.USD| 1.05118| 1.05142 11:14:55|cEUR.AUD| 1.16928| 1.16958 11:14:55|cGBP.USD| 1.55835| 1.55863 11:14:55|cGBP.USD| 1.5584| 1.55863 11:14:55|cGBP.USD| 1.5584| 1.55864 11:14:55|cEUR.AUD| 1.16929| 1.16958 11:14:55|cGBP.USD| 1.5584| 1.55865 11:14:55|cEUR.GBP| 0.78873| 0.78896 11:14:55|cGBP.USD| 1.5584| 1.55867 11:14:55|cGBP.USD| 1.55845| 1.55867 11:14:55|cGBP.USD| 1.55845| 1.55869 11:14:55|cGBP.USD| 1.5584| 1.55869 11:14:55|cGBP.USD| 1.5584| 1.55868 11:14:55|cGBP.USD| 1.5584| 1.55867 11:14:55|cGBP.USD| 1.5584| 1.55865 11:14:55|cEUR.GBP| 0.78873| 0.78897 11:14:55|cGBP.USD| 1.55838| 1.55865 11:14:55|cGBP.USD| 1.55838| 1.55863 11:14:55|cGBP.USD| 1.5584| 1.55863 11:14:55|cEUR.GBP| 0.78874| 0.78899 11:14:55|cEUR.JPY| 96.179| 96.207 11:14:55|cUSD.JPY| 78.229| 78.254 11:14:56|cEUR.USD| 1.22929| 1.22957 11:14:56|cEUR.JPY| 96.179| 96.205 11:14:56|cEUR.GBP| 0.78874| 0.78897 11:14:56|cGBP.USD| 1.55838| 1.55863 11:14:56|cEUR.GBP| 0.78873| 0.78897 11:14:56|cEUR.USD| 1.22929| 1.22955 11:14:56|cEUR.JPY| 96.18| 96.205 11:14:56|cEUR.JPY| 96.18| 96.206 11:14:56|cEUR.USD| 1.22928| 1.22955 11:14:56|cEUR.JPY| 96.18| 96.205 11:14:56|cEUR.USD| 1.22928| 1.22953 11:14:56|cEUR.USD| 1.22926| 1.22953 11:14:56|cEUR.AUD| 1.16929| 1.16955 11:14:56|cEUR.AUD| 1.16926| 1.16955 11:14:56|cEUR.JPY| 96.178| 96.205 11:14:56|cGBP.USD| 1.55836| 1.55863 11:14:56|cGBP.USD| 1.55835| 1.55861 11:14:56|cEUR.JPY| 96.178| 96.203 11:14:56|cEUR.USD| 1.22925| 1.22953 11:14:56|cEUR.USD| 1.22925| 1.22951 11:14:56|cEUR.JPY| 96.176| 96.203 11:14:56|cEUR.GBP| 0.78873| 0.78896 11:14:56|cEUR.JPY| 96.176| 96.199 11:14:56|cEUR.GBP| 0.78873| 0.78897 11:14:56|cGBP.USD| 1.55835| 1.55859 11:14:56|cUSD.JPY| 78.23| 78.254 11:14:56|cEUR.AUD| 1.16925| 1.16955 11:14:56|cAUD.USD| 1.05116| 1.05142 11:14:56|cEUR.JPY| 96.175| 96.2 11:14:56|cEUR.JPY| 96.175| 96.203 11:14:56|cEUR.JPY| 96.176| 96.203 11:14:56|cGBP.USD| 1.55835| 1.55861 11:14:56|cEUR.JPY| 96.178| 96.204 11:14:56|cEUR.JPY| 96.178| 96.205 11:14:56|cEUR.AUD| 1.16923| 1.16955 11:14:56|cEUR.JPY| 96.179| 96.205 11:14:56|cEUR.USD| 1.22925| 1.22953 11:14:56|cEUR.JPY| 96.179| 96.206 11:14:56|cEUR.USD| 1.22926| 1.22953 11:14:56|cEUR.JPY| 96.179| 96.207 11:14:56|cEUR.AUD| 1.16926| 1.16955 11:14:56|cAUD.USD| 1.05117| 1.05142 11:14:56|cEUR.USD| 1.22926| 1.22954 11:14:56|cEUR.JPY| 96.18| 96.207 11:14:57|cEUR.USD| 1.22927| 1.22954 11:14:57|cEUR.AUD| 1.16926| 1.16958 11:14:57|cAUD.USD| 1.05117| 1.05141 11:14:57|cEUR.AUD| 1.16928| 1.16958 11:14:57|cEUR.GBP| 0.78874| 0.78898 11:14:57|cAUD.USD| 1.05117| 1.05137 11:14:57|cEUR.USD| 1.22928| 1.22954 11:14:57|cEUR.USD| 1.22928| 1.22955 11:14:57|cEUR.AUD| 1.16929| 1.16958 11:14:57|cEUR.JPY| 96.181| 96.207 11:14:57|cAUD.USD| 1.05115| 1.05137 11:14:57|cGBP.USD| 1.55835| 1.55863 11:14:57|cEUR.GBP| 0.78874| 0.78899 11:14:57|cEUR.USD| 1.22929| 1.22955 11:14:57|cEUR.USD| 1.2293| 1.22957 11:14:57|cEUR.AUD| 1.1693| 1.16958 11:14:57|cEUR.JPY| 96.182| 96.208 11:14:57|cEUR.JPY| 96.182| 96.209 11:14:57|cEUR.AUD| 1.16931| 1.16958 11:14:57|cAUD.USD| 1.05114| 1.05137 11:14:57|cEUR.AUD| 1.16934| 1.16958 11:14:57|cEUR.AUD| 1.16934| 1.16961 11:14:57|cEUR.USD| 1.22929| 1.22957 11:14:57|cEUR.AUD| 1.16931| 1.16961 11:14:57|cEUR.AUD| 1.16933| 1.16961 11:14:57|cAUD.USD| 1.05114| 1.05136 11:14:57|cEUR.AUD| 1.16934| 1.16961 11:14:57|cAUD.USD| 1.05114| 1.05137 11:14:58|cEUR.AUD| 1.16934| 1.16964 11:14:58|cAUD.USD| 1.05112| 1.05137 11:14:58|cAUD.USD| 1.05111| 1.05137 11:14:58|cAUD.USD| 1.05111| 1.05136 11:14:58|cEUR.USD| 1.22928| 1.22957 11:14:58|cEUR.JPY| 96.18| 96.208 11:14:58|cEUR.JPY| 96.18| 96.207 11:14:58|cEUR.USD| 1.22928| 1.22955 11:14:58|cGBP.USD| 1.55835| 1.55861 11:14:58|cEUR.USD| 1.22928| 1.22953 11:14:58|cEUR.USD| 1.22926| 1.22953 11:14:58|cAUD.USD| 1.05111| 1.05134 11:14:58|cGBP.USD| 1.55835| 1.55859 11:14:58|cAUD.USD| 1.0511| 1.05134 11:14:58|cEUR.GBP| 0.78873| 0.78898 11:14:58|cGBP.USD| 1.55835| 1.55861 11:14:58|cEUR.USD| 1.22926| 1.22951 11:14:58|cGBP.USD| 1.55835| 1.55859 11:14:58|cEUR.JPY| 96.18| 96.205 11:14:58|cGBP.USD| 1.55833| 1.55859 11:14:58|cEUR.GBP| 0.78874| 0.78898 11:14:58|cGBP.USD| 1.55833| 1.55857 11:14:58|cEUR.JPY| 96.178| 96.205 11:14:58|cEUR.GBP| 0.78873| 0.78898 11:14:58|cEUR.AUD| 1.16934| 1.1696 11:14:58|cEUR.AUD| 1.16933| 1.1696 11:14:58|cGBP.USD| 1.55833| 1.55859 11:14:58|cEUR.USD| 1.22926| 1.22953 11:14:58|cGBP.USD| 1.55833| 1.55861 11:14:58|cEUR.JPY| 96.18| 96.205 11:14:58|cEUR.USD| 1.22927| 1.22953 11:14:58|cEUR.GBP| 0.78874| 0.78898 11:14:58|cEUR.USD| 1.22929| 1.22954 11:14:58|cEUR.JPY| 96.18| 96.206 11:14:58|cEUR.AUD| 1.16933| 1.16964 11:14:58|cEUR.GBP| 0.78874| 0.78899 11:14:58|cGBP.USD| 1.55833| 1.55859 11:14:58|cEUR.AUD| 1.16933| 1.16965 11:14:58|cEUR.USD| 1.22929| 1.22955 11:14:58|cEUR.AUD| 1.16936| 1.16965 11:14:58|cEUR.USD| 1.22929| 1.22957 11:14:58|cEUR.JPY| 96.18| 96.207 11:14:58|cAUD.USD| 1.0511| 1.05135 11:14:58|cAUD.USD| 1.0511| 1.05136 11:14:58|cAUD.USD| 1.05111| 1.05136 11:14:58|cGBP.USD| 1.55835| 1.55859 11:14:58|cAUD.USD| 1.05111| 1.05137 11:14:58|cEUR.AUD| 1.16934| 1.16965 11:14:58|cEUR.USD| 1.22931| 1.22957 11:14:58|cGBP.USD| 1.55835| 1.55861 11:14:58|cEUR.JPY| 96.182| 96.207 11:14:58|cAUD.USD| 1.05113| 1.05137 11:14:58|cEUR.USD| 1.22931| 1.22958 11:14:58|cAUD.USD| 1.05114| 1.05137 11:14:58|cEUR.USD| 1.22932| 1.22958 11:14:58|cGBP.USD| 1.55835| 1.55863 11:14:59|cEUR.USD| 1.22932| 1.2296 11:14:59|cEUR.JPY| 96.182| 96.208 11:14:59|cEUR.AUD| 1.16935| 1.16965 11:14:59|cAUD.USD| 1.05115| 1.05137 11:14:59|cEUR.JPY| 96.182| 96.209 11:14:59|cEUR.JPY| 96.183| 96.209 11:14:59|cAUD.USD| 1.05118| 1.05137 11:14:59|cEUR.AUD| 1.16935| 1.1696 11:14:59|cAUD.USD| 1.05118| 1.05138 11:14:59|cAUD.USD| 1.05118| 1.0514 11:14:59|cEUR.JPY| 96.183| 96.21 11:14:59|cAUD.USD| 1.05118| 1.05141 11:14:59|cAUD.USD| 1.05118| 1.05142 11:14:59|cEUR.AUD| 1.16933| 1.1696 11:14:59|cEUR.JPY| 96.184| 96.211 11:14:59|cEUR.JPY| 96.184| 96.209 11:14:59|cEUR.JPY| 96.182| 96.209 11:14:59|cEUR.JPY| 96.181| 96.208 11:14:59|cEUR.AUD| 1.16933| 1.16961 11:14:59|cEUR.USD| 1.22933| 1.2296