Euronext Commodities (ENCM,51) Futures (f)
Back
| Symbol |
Name |
Activity |
Last Quote Date |
Last Trade Date |
BL2.F09
|
MILLING WHEAT Jan'09
|
997
|
2008.04.07
|
2008.04.07
|
BL2.H09
|
MILLING WHEAT Mar'09
|
586
|
2008.04.07
|
2008.04.07
|
BL2.K08
|
MILLING WHEAT May'08
|
2157
|
2008.04.07
|
2008.04.07
|
BL2.K09
|
MILLING WHEAT May'09
|
102
|
2008.04.07
|
2008.04.04
|
BL2.Q08
|
MILLING WHEAT Aug'08
|
882
|
2008.04.07
|
2008.04.04
|
BL2.Q09
|
MILLING WHEAT Aug'09
|
0
|
2008.04.07
|
2008.04.07
|
BL2.U08
|
MILLING WHEAT Sep'08
|
0
|
|
|
BL2.X08
|
MILLING WHEAT Nov'08
|
2269
|
2008.04.07
|
2008.04.07
|
BL2.X09
|
MILLING WHEAT Nov'09
|
0
|
2008.04.07
|
2008.04.04
|
COM.G09
|
RAPESEED Feb'09
|
871
|
2008.04.07
|
2008.04.07
|
COM.K08
|
RAPESEED May'08
|
1769
|
2008.04.07
|
2008.04.07
|
COM.K09
|
RAPESEED May'09
|
500
|
2008.04.07
|
2008.04.07
|
COM.Q08
|
RAPESEED Aug'08
|
2044
|
2008.04.07
|
2008.04.07
|
COM.Q09
|
RAPESEED Aug'09
|
52
|
2008.04.07
|
2008.04.04
|
COM.X08
|
RAPESEED Nov'08
|
1489
|
2008.04.07
|
2008.04.07
|
EHC.G09
|
RAPESEED OIL Feb'09
|
0
|
|
2008.04.04
|
EHC.G10
|
RAPESEED OIL Feb'10
|
0
|
|
2008.04.04
|
EHC.K08
|
RAPESEED OIL May'08
|
0
|
|
2008.04.04
|
EHC.K09
|
RAPESEED OIL May'09
|
0
|
|
2008.04.04
|
EHC.Q08
|
RAPESEED OIL Aug'08
|
0
|
|
2008.04.04
|
EHC.Q09
|
RAPESEED OIL Aug'09
|
0
|
|
2008.04.04
|
EHC.X08
|
RAPESEED OIL Nov'08
|
0
|
|
2008.04.04
|
EHC.X09
|
RAPESEED OIL Nov'09
|
0
|
|
2008.04.04
|
EMA.F09
|
CORN Jan'09
|
0
|
2008.04.07
|
2008.04.07
|
EMA.H09
|
CORN Mar'09
|
0
|
|
2008.04.04
|
EMA.M08
|
CORN Jun'08
|
311
|
2008.04.07
|
2008.04.07
|
EMA.M09
|
CORN Jun'09
|
0
|
|
2008.04.04
|
EMA.Q08
|
CORN Aug'08
|
224
|
2008.04.07
|
2008.04.07
|
EMA.Q09
|
CORN Aug'09
|
0
|
|
2008.04.04
|
EMA.X08
|
CORN Nov'08
|
137
|
2008.04.07
|
2008.04.04
|
LCC.H09
|
COCOA Mar'09
|
3810
|
2008.04.07
|
2008.04.07
|
LCC.H10
|
COCOA Mar'10
|
119
|
2008.04.07
|
2008.04.04
|
LCC.K08
|
COCOA May'08
|
22251
|
2008.04.07
|
2008.04.07
|
LCC.K09
|
COCOA May'09
|
3791
|
2008.04.07
|
2008.04.04
|
LCC.N08
|
COCOA Jul'08
|
17680
|
2008.04.07
|
2008.04.07
|
LCC.N09
|
COCOA Jul'09
|
867
|
2008.04.07
|
2008.04.04
|
LCC.U08
|
COCOA Sep'08
|
7704
|
2008.04.07
|
2008.04.07
|
LCC.U09
|
COCOA Sep'09
|
1818
|
2008.04.07
|
2008.04.04
|
LCC.Z08
|
COCOA Dec'08
|
6384
|
2008.04.07
|
2008.04.07
|
LCC.Z09
|
COCOA Dec'09
|
369
|
2008.04.07
|
2008.04.04
|
LKD.F09
|
ROBUSTA COFFEE Jan'09
|
4538
|
2008.04.07
|
2008.04.07
|
LKD.H08
|
ROBUSTA COFFEE Mar'08
|
0
|
2008.03.31
|
2008.03.31
|
LKD.H09
|
ROBUSTA COFFEE Mar'09
|
0
|
|
|
LKD.K08
|
ROBUSTA COFFEE May'08
|
28066
|
2008.04.07
|
2008.04.07
|
LKD.K09
|
ROBUSTA COFFEE May'09
|
0
|
|
|
LKD.N08
|
ROBUSTA COFFEE Jul'08
|
22621
|
2008.04.07
|
2008.04.07
|
LKD.U08
|
ROBUSTA COFFEE Sep'08
|
11864
|
2008.04.07
|
2008.04.07
|
LKD.X08
|
ROBUSTA COFFEE Nov'08
|
6332
|
2008.04.07
|
2008.04.07
|
LRC.F09
|
ROBUSTA COFFEE Jan'09
|
1301
|
2008.04.07
|
2008.04.07
|
LRC.H09
|
ROBUSTA COFFEE Mar'09
|
0
|
2008.04.04
|
2008.04.04
|
LRC.K09
|
ROBUSTA COFFEE May'09
|
0
|
|
2008.04.04
|
LRC.N09
|
ROBUSTA COFFEE Jul'09
|
0
|
|
2008.04.04
|
LRC.U09
|
ROBUSTA COFFEE Sep'09
|
0
|
|
2008.04.04
|
LRC.X08
|
ROBUSTA COFFEE Nov'08
|
2732
|
2008.04.07
|
2008.04.07
|
LRC.X09
|
ROBUSTA COFFEE Nov'09
|
0
|
|
2008.04.04
|
LSU.H09
|
WHITE SUGAR Mar'09
|
6036
|
2008.04.07
|
2008.04.04
|
LSU.K08
|
WHITE SUGAR May'08
|
20027
|
2008.04.07
|
2008.04.07
|
LSU.K09
|
WHITE SUGAR May'09
|
3335
|
2008.04.07
|
2008.04.04
|
LSU.Q08
|
WHITE SUGAR Aug'08
|
15287
|
2008.04.07
|
2008.04.07
|
LSU.Q09
|
WHITE SUGAR Aug'09
|
3651
|
2008.04.07
|
2008.04.04
|
LSU.V08
|
WHITE SUGAR Oct'08
|
10529
|
2008.04.07
|
2008.04.07
|
LSU.V09
|
WHITE SUGAR Oct'09
|
1511
|
2008.04.07
|
2008.04.04
|
LSU.Z08
|
WHITE SUGAR Dec'08
|
6648
|
2008.04.07
|
2008.04.04
|
LWB.F09
|
FEED WHEAT Jan'09
|
198
|
2008.04.07
|
2008.04.04
|
LWB.F10
|
FEED WHEAT Jan'10
|
0
|
|
|
LWB.H08
|
FEED WHEAT Mar'08
|
0
|
2008.03.20
|
2008.03.20
|
LWB.H09
|
FEED WHEAT Mar'09
|
179
|
2008.04.07
|
2008.04.04
|
LWB.K08
|
FEED WHEAT May'08
|
456
|
2008.04.07
|
2008.04.04
|
LWB.K09
|
FEED WHEAT May'09
|
282
|
2008.04.07
|
2008.04.04
|
LWB.K10
|
FEED WHEAT May'10
|
0
|
2008.04.07
|
2008.04.04
|
LWB.N08
|
FEED WHEAT Jul'08
|
277
|
2008.04.07
|
2008.04.04
|
LWB.N09
|
FEED WHEAT Jul'09
|
151
|
2008.04.07
|
2008.04.04
|
LWB.X08
|
FEED WHEAT Nov'08
|
507
|
2008.04.07
|
2008.04.04
|
LWB.X09
|
FEED WHEAT Nov'09
|
67
|
2008.04.07
|
2008.04.04
|
RSU.H08
|
RAW SUGAR Mar'08
|
0
|
|
2008.02.29
|
RSU.H09
|
RAW SUGAR Mar'09
|
0
|
|
|
RSU.H10
|
RAW SUGAR Mar'10
|
0
|
|
|
RSU.K08
|
RAW SUGAR May'08
|
0
|
|
2008.04.04
|
RSU.M09
|
RAW SUGAR Jun'09
|
0
|
|
|
RSU.N08
|
RAW SUGAR Jul'08
|
0
|
|
2008.04.04
|
RSU.N09
|
RAW SUGAR Jul'09
|
0
|
|
|
RSU.V08
|
RAW SUGAR Oct'08
|
0
|
|
2008.04.04
|
RSU.V09
|
RAW SUGAR Oct'09
|
0
|
|
|