Eurex EU (EUEU,50) Futures Options (p)
Back
| Symbol |
Name |
Activity |
Last Quote Date |
Last Trade Date |
DAX.H09.400000C
|
DAX Mar'09 400000 C
|
0
|
|
2008.04.04
|
DAX.H09.400000P
|
DAX Mar'09 400000 P
|
100
|
2008.04.07
|
2008.04.04
|
DAX.H09.420000C
|
DAX Mar'09 420000 C
|
0
|
|
2008.04.04
|
DAX.H09.420000P
|
DAX Mar'09 420000 P
|
98
|
2008.04.07
|
2008.04.04
|
DAX.H09.440000C
|
DAX Mar'09 440000 C
|
0
|
|
2008.04.04
|
DAX.H09.440000P
|
DAX Mar'09 440000 P
|
98
|
2008.04.07
|
2008.04.04
|
DAX.H09.460000C
|
DAX Mar'09 460000 C
|
0
|
|
2008.04.04
|
DAX.H09.460000P
|
DAX Mar'09 460000 P
|
101
|
2008.04.07
|
2008.04.04
|
DAX.H09.480000C
|
DAX Mar'09 480000 C
|
0
|
|
2008.04.04
|
DAX.H09.480000P
|
DAX Mar'09 480000 P
|
122
|
2008.04.07
|
2008.04.04
|
DAX.H09.500000C
|
DAX Mar'09 500000 C
|
0
|
|
2008.04.04
|
DAX.H09.500000P
|
DAX Mar'09 500000 P
|
155
|
2008.04.07
|
2008.04.04
|
DAX.H09.520000C
|
DAX Mar'09 520000 C
|
0
|
|
2008.04.04
|
DAX.H09.520000P
|
DAX Mar'09 520000 P
|
1301
|
2008.04.07
|
2008.04.04
|
DAX.H09.540000C
|
DAX Mar'09 540000 C
|
0
|
|
2008.04.04
|
DAX.H09.540000P
|
DAX Mar'09 540000 P
|
128
|
2008.04.07
|
2008.04.04
|
DAX.H09.560000C
|
DAX Mar'09 560000 C
|
0
|
|
2008.04.04
|
DAX.H09.560000P
|
DAX Mar'09 560000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.H09.580000C
|
DAX Mar'09 580000 C
|
0
|
|
2008.04.04
|
DAX.H09.580000P
|
DAX Mar'09 580000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.H09.585000C
|
DAX Mar'09 585000 C
|
0
|
|
2008.04.04
|
DAX.H09.585000P
|
DAX Mar'09 585000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.H09.590000C
|
DAX Mar'09 590000 C
|
0
|
|
2008.04.04
|
DAX.H09.590000P
|
DAX Mar'09 590000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.H09.595000C
|
DAX Mar'09 595000 C
|
0
|
|
2008.04.04
|
DAX.H09.595000P
|
DAX Mar'09 595000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.H09.600000C
|
DAX Mar'09 600000 C
|
0
|
|
2008.04.04
|
DAX.H09.600000P
|
DAX Mar'09 600000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.H09.605000C
|
DAX Mar'09 605000 C
|
240
|
|
2008.04.04
|
DAX.H09.605000P
|
DAX Mar'09 605000 P
|
59
|
2008.04.07
|
2008.04.04
|
DAX.H09.610000C
|
DAX Mar'09 610000 C
|
817
|
|
2008.04.04
|
DAX.H09.610000P
|
DAX Mar'09 610000 P
|
2698
|
2008.04.07
|
2008.04.04
|
DAX.H09.615000C
|
DAX Mar'09 615000 C
|
781
|
|
2008.04.04
|
DAX.H09.615000P
|
DAX Mar'09 615000 P
|
170
|
2008.04.07
|
2008.04.04
|
DAX.H09.620000C
|
DAX Mar'09 620000 C
|
1906
|
|
2008.04.04
|
DAX.H09.620000P
|
DAX Mar'09 620000 P
|
3890
|
2008.04.07
|
2008.04.04
|
DAX.H09.625000C
|
DAX Mar'09 625000 C
|
4984
|
|
2008.04.04
|
DAX.H09.625000P
|
DAX Mar'09 625000 P
|
5813
|
2008.04.07
|
2008.04.04
|
DAX.H09.630000C
|
DAX Mar'09 630000 C
|
10667
|
2008.04.07
|
2008.04.04
|
DAX.H09.630000P
|
DAX Mar'09 630000 P
|
7975
|
2008.04.07
|
2008.04.04
|
DAX.H09.635000C
|
DAX Mar'09 635000 C
|
11507
|
2008.04.07
|
2008.04.04
|
DAX.H09.635000P
|
DAX Mar'09 635000 P
|
9005
|
2008.04.07
|
2008.04.04
|
DAX.H09.640000C
|
DAX Mar'09 640000 C
|
13224
|
2008.04.07
|
2008.04.04
|
DAX.H09.640000P
|
DAX Mar'09 640000 P
|
11107
|
2008.04.07
|
2008.04.07
|
DAX.H09.645000C
|
DAX Mar'09 645000 C
|
14496
|
2008.04.07
|
2008.04.04
|
DAX.H09.645000P
|
DAX Mar'09 645000 P
|
11385
|
2008.04.07
|
2008.04.04
|
DAX.H09.650000C
|
DAX Mar'09 650000 C
|
19863
|
2008.04.07
|
2008.04.04
|
DAX.H09.650000P
|
DAX Mar'09 650000 P
|
17476
|
2008.04.07
|
2008.04.04
|
DAX.H09.655000C
|
DAX Mar'09 655000 C
|
23207
|
2008.04.07
|
2008.04.04
|
DAX.H09.655000P
|
DAX Mar'09 655000 P
|
19568
|
2008.04.07
|
2008.04.04
|
DAX.H09.660000C
|
DAX Mar'09 660000 C
|
26572
|
2008.04.07
|
2008.04.04
|
DAX.H09.660000P
|
DAX Mar'09 660000 P
|
19749
|
2008.04.07
|
2008.04.04
|
DAX.H09.665000C
|
DAX Mar'09 665000 C
|
27712
|
2008.04.07
|
2008.04.04
|
DAX.H09.665000P
|
DAX Mar'09 665000 P
|
21734
|
2008.04.07
|
2008.04.04
|
DAX.H09.670000C
|
DAX Mar'09 670000 C
|
27770
|
2008.04.07
|
2008.04.04
|
DAX.H09.670000P
|
DAX Mar'09 670000 P
|
21498
|
2008.04.07
|
2008.04.04
|
DAX.H09.675000C
|
DAX Mar'09 675000 C
|
26659
|
2008.04.07
|
2008.04.04
|
DAX.H09.675000P
|
DAX Mar'09 675000 P
|
21554
|
2008.04.07
|
2008.04.04
|
DAX.H09.680000C
|
DAX Mar'09 680000 C
|
39956
|
2008.04.07
|
2008.04.04
|
DAX.H09.680000P
|
DAX Mar'09 680000 P
|
38663
|
2008.04.07
|
2008.04.04
|
DAX.H09.685000C
|
DAX Mar'09 685000 C
|
39691
|
2008.04.07
|
2008.04.04
|
DAX.H09.685000P
|
DAX Mar'09 685000 P
|
38118
|
2008.04.07
|
2008.04.04
|
DAX.H09.690000C
|
DAX Mar'09 690000 C
|
38700
|
2008.04.07
|
2008.04.04
|
DAX.H09.690000P
|
DAX Mar'09 690000 P
|
37155
|
2008.04.07
|
2008.04.04
|
DAX.H09.695000C
|
DAX Mar'09 695000 C
|
38179
|
2008.04.07
|
2008.04.04
|
DAX.H09.695000P
|
DAX Mar'09 695000 P
|
36935
|
2008.04.07
|
2008.04.04
|
DAX.H09.700000C
|
DAX Mar'09 700000 C
|
22403
|
2008.04.07
|
2008.04.07
|
DAX.H09.700000P
|
DAX Mar'09 700000 P
|
23486
|
2008.04.07
|
2008.04.04
|
DAX.H09.705000C
|
DAX Mar'09 705000 C
|
11014
|
2008.04.07
|
2008.04.04
|
DAX.H09.705000P
|
DAX Mar'09 705000 P
|
11180
|
2008.04.07
|
2008.04.04
|
DAX.H09.710000C
|
DAX Mar'09 710000 C
|
6355
|
2008.04.07
|
2008.04.04
|
DAX.H09.710000P
|
DAX Mar'09 710000 P
|
7908
|
2008.04.07
|
2008.04.04
|
DAX.H09.715000C
|
DAX Mar'09 715000 C
|
6214
|
2008.04.07
|
2008.04.04
|
DAX.H09.715000P
|
DAX Mar'09 715000 P
|
7968
|
2008.04.07
|
2008.04.04
|
DAX.H09.720000C
|
DAX Mar'09 720000 C
|
6496
|
2008.04.07
|
2008.04.04
|
DAX.H09.720000P
|
DAX Mar'09 720000 P
|
5823
|
2008.04.07
|
2008.04.04
|
DAX.H09.725000C
|
DAX Mar'09 725000 C
|
4572
|
2008.04.07
|
2008.04.04
|
DAX.H09.725000P
|
DAX Mar'09 725000 P
|
4476
|
2008.04.07
|
2008.04.04
|
DAX.H09.740000C
|
DAX Mar'09 740000 C
|
2335
|
2008.04.07
|
2008.04.04
|
DAX.H09.740000P
|
DAX Mar'09 740000 P
|
1505
|
2008.04.07
|
2008.04.04
|
DAX.H09.760000C
|
DAX Mar'09 760000 C
|
1568
|
2008.04.07
|
2008.04.04
|
DAX.H09.760000P
|
DAX Mar'09 760000 P
|
625
|
2008.04.07
|
2008.04.04
|
DAX.H09.780000C
|
DAX Mar'09 780000 C
|
782
|
2008.04.07
|
2008.04.07
|
DAX.H09.780000P
|
DAX Mar'09 780000 P
|
160
|
2008.04.07
|
2008.04.04
|
DAX.H09.800000C
|
DAX Mar'09 800000 C
|
286
|
2008.04.07
|
2008.04.04
|
DAX.H09.800000P
|
DAX Mar'09 800000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.H09.820000C
|
DAX Mar'09 820000 C
|
237
|
2008.04.07
|
2008.04.04
|
DAX.H09.820000P
|
DAX Mar'09 820000 P
|
0
|
|
2008.04.04
|
DAX.H09.840000C
|
DAX Mar'09 840000 C
|
174
|
2008.04.07
|
2008.04.07
|
DAX.H09.840000P
|
DAX Mar'09 840000 P
|
0
|
|
2008.04.04
|
DAX.H09.860000C
|
DAX Mar'09 860000 C
|
5304
|
2008.04.07
|
2008.04.07
|
DAX.H09.860000P
|
DAX Mar'09 860000 P
|
0
|
|
2008.04.04
|
DAX.H09.880000C
|
DAX Mar'09 880000 C
|
157
|
2008.04.07
|
2008.04.07
|
DAX.H09.880000P
|
DAX Mar'09 880000 P
|
0
|
|
2008.04.04
|
DAX.H09.900000C
|
DAX Mar'09 900000 C
|
125
|
2008.04.07
|
2008.04.04
|
DAX.H09.900000P
|
DAX Mar'09 900000 P
|
0
|
|
2008.04.04
|
DAX.J08.450000C
|
DAX Apr'08 450000 C
|
0
|
|
2008.04.04
|
DAX.J08.450000P
|
DAX Apr'08 450000 P
|
0
|
|
2008.04.04
|
DAX.J08.455000C
|
DAX Apr'08 455000 C
|
0
|
|
2008.04.04
|
DAX.J08.455000P
|
DAX Apr'08 455000 P
|
0
|
|
2008.04.04
|
DAX.J08.460000C
|
DAX Apr'08 460000 C
|
0
|
|
2008.04.04
|
DAX.J08.460000P
|
DAX Apr'08 460000 P
|
0
|
|
2008.04.04
|
DAX.J08.465000C
|
DAX Apr'08 465000 C
|
0
|
|
2008.04.04
|
DAX.J08.465000P
|
DAX Apr'08 465000 P
|
0
|
|
2008.04.04
|
DAX.J08.470000C
|
DAX Apr'08 470000 C
|
0
|
|
2008.04.04
|
DAX.J08.470000P
|
DAX Apr'08 470000 P
|
60
|
|
2008.04.04
|
DAX.J08.475000C
|
DAX Apr'08 475000 C
|
0
|
|
2008.04.04
|
DAX.J08.475000P
|
DAX Apr'08 475000 P
|
83
|
|
2008.04.04
|
DAX.J08.480000C
|
DAX Apr'08 480000 C
|
0
|
|
2008.04.04
|
DAX.J08.480000P
|
DAX Apr'08 480000 P
|
111
|
|
2008.04.04
|
DAX.J08.485000C
|
DAX Apr'08 485000 C
|
0
|
|
2008.04.04
|
DAX.J08.485000P
|
DAX Apr'08 485000 P
|
127
|
|
2008.04.04
|
DAX.J08.490000C
|
DAX Apr'08 490000 C
|
0
|
|
2008.04.04
|
DAX.J08.490000P
|
DAX Apr'08 490000 P
|
203
|
2008.04.07
|
2008.04.04
|
DAX.J08.495000C
|
DAX Apr'08 495000 C
|
0
|
|
2008.04.04
|
DAX.J08.495000P
|
DAX Apr'08 495000 P
|
129
|
|
2008.04.04
|
DAX.J08.500000C
|
DAX Apr'08 500000 C
|
0
|
|
2008.04.04
|
DAX.J08.500000P
|
DAX Apr'08 500000 P
|
186
|
2008.04.07
|
2008.04.04
|
DAX.J08.505000C
|
DAX Apr'08 505000 C
|
0
|
|
2008.04.04
|
DAX.J08.505000P
|
DAX Apr'08 505000 P
|
173
|
|
2008.04.04
|
DAX.J08.510000C
|
DAX Apr'08 510000 C
|
0
|
|
2008.04.04
|
DAX.J08.510000P
|
DAX Apr'08 510000 P
|
341
|
|
2008.04.04
|
DAX.J08.515000C
|
DAX Apr'08 515000 C
|
0
|
|
2008.04.04
|
DAX.J08.515000P
|
DAX Apr'08 515000 P
|
221
|
|
2008.04.04
|
DAX.J08.520000C
|
DAX Apr'08 520000 C
|
0
|
|
2008.04.04
|
DAX.J08.520000P
|
DAX Apr'08 520000 P
|
617
|
2008.04.07
|
2008.04.04
|
DAX.J08.525000C
|
DAX Apr'08 525000 C
|
0
|
|
2008.04.04
|
DAX.J08.525000P
|
DAX Apr'08 525000 P
|
470
|
2008.04.07
|
2008.04.04
|
DAX.J08.530000C
|
DAX Apr'08 530000 C
|
0
|
|
2008.04.04
|
DAX.J08.530000P
|
DAX Apr'08 530000 P
|
490
|
2008.04.07
|
2008.04.07
|
DAX.J08.535000C
|
DAX Apr'08 535000 C
|
0
|
|
2008.04.04
|
DAX.J08.535000P
|
DAX Apr'08 535000 P
|
624
|
2008.04.07
|
2008.04.04
|
DAX.J08.540000C
|
DAX Apr'08 540000 C
|
0
|
|
2008.04.04
|
DAX.J08.540000P
|
DAX Apr'08 540000 P
|
946
|
2008.04.07
|
2008.04.04
|
DAX.J08.545000C
|
DAX Apr'08 545000 C
|
0
|
|
2008.04.04
|
DAX.J08.545000P
|
DAX Apr'08 545000 P
|
475
|
2008.04.07
|
2008.04.07
|
DAX.J08.550000C
|
DAX Apr'08 550000 C
|
0
|
|
2008.04.04
|
DAX.J08.550000P
|
DAX Apr'08 550000 P
|
1431
|
2008.04.07
|
2008.04.07
|
DAX.J08.555000C
|
DAX Apr'08 555000 C
|
0
|
|
2008.04.04
|
DAX.J08.555000P
|
DAX Apr'08 555000 P
|
1188
|
2008.04.07
|
2008.04.07
|
DAX.J08.560000C
|
DAX Apr'08 560000 C
|
0
|
|
2008.04.04
|
DAX.J08.560000P
|
DAX Apr'08 560000 P
|
1776
|
2008.04.07
|
2008.04.07
|
DAX.J08.565000C
|
DAX Apr'08 565000 C
|
0
|
|
2008.04.04
|
DAX.J08.565000P
|
DAX Apr'08 565000 P
|
6161
|
2008.04.07
|
2008.04.07
|
DAX.J08.570000C
|
DAX Apr'08 570000 C
|
0
|
|
2008.04.04
|
DAX.J08.570000P
|
DAX Apr'08 570000 P
|
5944
|
2008.04.07
|
2008.04.07
|
DAX.J08.575000C
|
DAX Apr'08 575000 C
|
0
|
|
2008.04.04
|
DAX.J08.575000P
|
DAX Apr'08 575000 P
|
7895
|
2008.04.07
|
2008.04.04
|
DAX.J08.580000C
|
DAX Apr'08 580000 C
|
0
|
|
2008.04.04
|
DAX.J08.580000P
|
DAX Apr'08 580000 P
|
7820
|
2008.04.07
|
2008.04.07
|
DAX.J08.585000C
|
DAX Apr'08 585000 C
|
0
|
|
2008.04.04
|
DAX.J08.585000P
|
DAX Apr'08 585000 P
|
11163
|
2008.04.07
|
2008.04.07
|
DAX.J08.590000C
|
DAX Apr'08 590000 C
|
0
|
|
2008.04.04
|
DAX.J08.590000P
|
DAX Apr'08 590000 P
|
10033
|
2008.04.07
|
2008.04.07
|
DAX.J08.595000C
|
DAX Apr'08 595000 C
|
37263
|
2008.04.07
|
2008.04.04
|
DAX.J08.595000P
|
DAX Apr'08 595000 P
|
16152
|
2008.04.07
|
2008.04.07
|
DAX.J08.600000C
|
DAX Apr'08 600000 C
|
38184
|
2008.04.07
|
2008.04.04
|
DAX.J08.600000P
|
DAX Apr'08 600000 P
|
13713
|
2008.04.07
|
2008.04.07
|
DAX.J08.605000C
|
DAX Apr'08 605000 C
|
39299
|
2008.04.07
|
2008.04.04
|
DAX.J08.605000P
|
DAX Apr'08 605000 P
|
16551
|
2008.04.07
|
2008.04.04
|
DAX.J08.610000C
|
DAX Apr'08 610000 C
|
39817
|
2008.04.07
|
2008.04.07
|
DAX.J08.610000P
|
DAX Apr'08 610000 P
|
21058
|
2008.04.07
|
2008.04.07
|
DAX.J08.615000C
|
DAX Apr'08 615000 C
|
40545
|
2008.04.07
|
2008.04.04
|
DAX.J08.615000P
|
DAX Apr'08 615000 P
|
23645
|
2008.04.07
|
2008.04.07
|
DAX.J08.620000C
|
DAX Apr'08 620000 C
|
41706
|
2008.04.07
|
2008.04.04
|
DAX.J08.620000P
|
DAX Apr'08 620000 P
|
27959
|
2008.04.07
|
2008.04.07
|
DAX.J08.625000C
|
DAX Apr'08 625000 C
|
41525
|
2008.04.07
|
2008.04.04
|
DAX.J08.625000P
|
DAX Apr'08 625000 P
|
31186
|
2008.04.07
|
2008.04.07
|
DAX.J08.630000C
|
DAX Apr'08 630000 C
|
47487
|
2008.04.07
|
2008.04.07
|
DAX.J08.630000P
|
DAX Apr'08 630000 P
|
35018
|
2008.04.07
|
2008.04.07
|
DAX.J08.635000C
|
DAX Apr'08 635000 C
|
47710
|
2008.04.07
|
2008.04.07
|
DAX.J08.635000P
|
DAX Apr'08 635000 P
|
35089
|
2008.04.07
|
2008.04.07
|
DAX.J08.640000C
|
DAX Apr'08 640000 C
|
50962
|
2008.04.07
|
2008.04.07
|
DAX.J08.640000P
|
DAX Apr'08 640000 P
|
40590
|
2008.04.07
|
2008.04.07
|
DAX.J08.645000C
|
DAX Apr'08 645000 C
|
67080
|
2008.04.07
|
2008.04.04
|
DAX.J08.645000P
|
DAX Apr'08 645000 P
|
43097
|
2008.04.07
|
2008.04.07
|
DAX.J08.650000C
|
DAX Apr'08 650000 C
|
61738
|
2008.04.07
|
2008.04.07
|
DAX.J08.650000P
|
DAX Apr'08 650000 P
|
42988
|
2008.04.07
|
2008.04.07
|
DAX.J08.655000C
|
DAX Apr'08 655000 C
|
60194
|
2008.04.07
|
2008.04.07
|
DAX.J08.655000P
|
DAX Apr'08 655000 P
|
45659
|
2008.04.07
|
2008.04.07
|
DAX.J08.660000C
|
DAX Apr'08 660000 C
|
59966
|
2008.04.07
|
2008.04.07
|
DAX.J08.660000P
|
DAX Apr'08 660000 P
|
48091
|
2008.04.07
|
2008.04.07
|
DAX.J08.665000C
|
DAX Apr'08 665000 C
|
60023
|
2008.04.07
|
2008.04.07
|
DAX.J08.665000P
|
DAX Apr'08 665000 P
|
50393
|
2008.04.07
|
2008.04.07
|
DAX.J08.670000C
|
DAX Apr'08 670000 C
|
58157
|
2008.04.07
|
2008.04.07
|
DAX.J08.670000P
|
DAX Apr'08 670000 P
|
47508
|
2008.04.07
|
2008.04.07
|
DAX.J08.675000C
|
DAX Apr'08 675000 C
|
54559
|
2008.04.07
|
2008.04.07
|
DAX.J08.675000P
|
DAX Apr'08 675000 P
|
49077
|
2008.04.07
|
2008.04.07
|
DAX.J08.680000C
|
DAX Apr'08 680000 C
|
50497
|
2008.04.07
|
2008.04.07
|
DAX.J08.680000P
|
DAX Apr'08 680000 P
|
52318
|
2008.04.07
|
2008.04.07
|
DAX.J08.685000C
|
DAX Apr'08 685000 C
|
51354
|
2008.04.07
|
2008.04.07
|
DAX.J08.685000P
|
DAX Apr'08 685000 P
|
51467
|
2008.04.07
|
2008.04.07
|
DAX.J08.690000C
|
DAX Apr'08 690000 C
|
44395
|
2008.04.07
|
2008.04.07
|
DAX.J08.690000P
|
DAX Apr'08 690000 P
|
50532
|
2008.04.07
|
2008.04.07
|
DAX.J08.695000C
|
DAX Apr'08 695000 C
|
39766
|
2008.04.07
|
2008.04.07
|
DAX.J08.695000P
|
DAX Apr'08 695000 P
|
51684
|
2008.04.07
|
2008.04.07
|
DAX.J08.700000C
|
DAX Apr'08 700000 C
|
32920
|
2008.04.07
|
2008.04.07
|
DAX.J08.700000P
|
DAX Apr'08 700000 P
|
53280
|
2008.04.07
|
2008.04.07
|
DAX.J08.705000C
|
DAX Apr'08 705000 C
|
24940
|
2008.04.07
|
2008.04.07
|
DAX.J08.705000P
|
DAX Apr'08 705000 P
|
52756
|
2008.04.07
|
2008.04.07
|
DAX.J08.710000C
|
DAX Apr'08 710000 C
|
18019
|
2008.04.07
|
2008.04.07
|
DAX.J08.710000P
|
DAX Apr'08 710000 P
|
3463
|
2008.04.07
|
2008.04.07
|
DAX.J08.715000C
|
DAX Apr'08 715000 C
|
13558
|
2008.04.07
|
2008.04.07
|
DAX.J08.715000P
|
DAX Apr'08 715000 P
|
2149
|
2008.04.07
|
2008.04.04
|
DAX.J08.720000C
|
DAX Apr'08 720000 C
|
7449
|
2008.04.07
|
2008.04.07
|
DAX.J08.720000P
|
DAX Apr'08 720000 P
|
2169
|
2008.04.07
|
2008.04.07
|
DAX.J08.725000C
|
DAX Apr'08 725000 C
|
5088
|
2008.04.07
|
2008.04.07
|
DAX.J08.725000P
|
DAX Apr'08 725000 P
|
412
|
|
2008.04.04
|
DAX.J08.730000C
|
DAX Apr'08 730000 C
|
2233
|
2008.04.07
|
2008.04.07
|
DAX.J08.730000P
|
DAX Apr'08 730000 P
|
412
|
2008.04.07
|
2008.04.04
|
DAX.J08.735000C
|
DAX Apr'08 735000 C
|
626
|
2008.04.04
|
2008.04.04
|
DAX.J08.735000P
|
DAX Apr'08 735000 P
|
381
|
|
2008.04.04
|
DAX.J08.740000C
|
DAX Apr'08 740000 C
|
350
|
2008.04.07
|
2008.04.07
|
DAX.J08.740000P
|
DAX Apr'08 740000 P
|
16051
|
2008.04.04
|
2008.04.04
|
DAX.J08.745000C
|
DAX Apr'08 745000 C
|
186
|
2008.04.07
|
2008.04.04
|
DAX.J08.745000P
|
DAX Apr'08 745000 P
|
355
|
|
2008.04.04
|
DAX.J08.750000C
|
DAX Apr'08 750000 C
|
254
|
2008.04.07
|
2008.04.07
|
DAX.J08.750000P
|
DAX Apr'08 750000 P
|
719
|
2008.04.07
|
2008.04.04
|
DAX.J08.755000C
|
DAX Apr'08 755000 C
|
136
|
|
2008.04.04
|
DAX.J08.755000P
|
DAX Apr'08 755000 P
|
354
|
|
2008.04.04
|
DAX.J08.760000C
|
DAX Apr'08 760000 C
|
205
|
2008.04.07
|
2008.04.04
|
DAX.J08.760000P
|
DAX Apr'08 760000 P
|
359
|
|
2008.04.04
|
DAX.J08.765000C
|
DAX Apr'08 765000 C
|
65
|
|
2008.04.04
|
DAX.J08.765000P
|
DAX Apr'08 765000 P
|
0
|
|
2008.04.04
|
DAX.J08.770000C
|
DAX Apr'08 770000 C
|
319
|
2008.04.07
|
2008.04.04
|
DAX.J08.770000P
|
DAX Apr'08 770000 P
|
0
|
|
2008.04.04
|
DAX.J08.775000C
|
DAX Apr'08 775000 C
|
0
|
|
2008.04.04
|
DAX.J08.775000P
|
DAX Apr'08 775000 P
|
0
|
|
2008.04.04
|
DAX.J08.780000C
|
DAX Apr'08 780000 C
|
104
|
2008.04.07
|
2008.04.04
|
DAX.J08.780000P
|
DAX Apr'08 780000 P
|
0
|
|
2008.04.04
|
DAX.J08.785000C
|
DAX Apr'08 785000 C
|
0
|
|
2008.04.04
|
DAX.J08.785000P
|
DAX Apr'08 785000 P
|
0
|
|
2008.04.04
|
DAX.J08.790000C
|
DAX Apr'08 790000 C
|
52
|
2008.04.07
|
2008.04.04
|
DAX.J08.790000P
|
DAX Apr'08 790000 P
|
0
|
|
2008.04.04
|
DAX.J08.795000C
|
DAX Apr'08 795000 C
|
0
|
|
2008.04.04
|
DAX.J08.795000P
|
DAX Apr'08 795000 P
|
0
|
|
2008.04.04
|
DAX.J08.800000C
|
DAX Apr'08 800000 C
|
0
|
2008.04.07
|
2008.04.07
|
DAX.J08.800000P
|
DAX Apr'08 800000 P
|
0
|
|
2008.04.04
|
DAX.J08.805000C
|
DAX Apr'08 805000 C
|
0
|
|
2008.04.04
|
DAX.J08.805000P
|
DAX Apr'08 805000 P
|
0
|
|
2008.04.04
|
DAX.J08.810000C
|
DAX Apr'08 810000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.J08.810000P
|
DAX Apr'08 810000 P
|
0
|
|
2008.04.04
|
DAX.K08.450000C
|
DAX May'08 450000 C
|
0
|
|
2008.04.04
|
DAX.K08.450000P
|
DAX May'08 450000 P
|
532
|
2008.04.07
|
2008.04.04
|
DAX.K08.455000C
|
DAX May'08 455000 C
|
0
|
|
2008.04.04
|
DAX.K08.455000P
|
DAX May'08 455000 P
|
535
|
2008.04.07
|
2008.04.04
|
DAX.K08.460000C
|
DAX May'08 460000 C
|
0
|
|
2008.04.04
|
DAX.K08.460000P
|
DAX May'08 460000 P
|
541
|
2008.04.07
|
2008.04.04
|
DAX.K08.465000C
|
DAX May'08 465000 C
|
0
|
|
2008.04.04
|
DAX.K08.465000P
|
DAX May'08 465000 P
|
568
|
2008.04.07
|
2008.04.04
|
DAX.K08.470000C
|
DAX May'08 470000 C
|
0
|
|
2008.04.04
|
DAX.K08.470000P
|
DAX May'08 470000 P
|
739
|
2008.04.07
|
2008.04.04
|
DAX.K08.475000C
|
DAX May'08 475000 C
|
0
|
|
2008.04.04
|
DAX.K08.475000P
|
DAX May'08 475000 P
|
772
|
2008.04.07
|
2008.04.04
|
DAX.K08.480000C
|
DAX May'08 480000 C
|
0
|
|
2008.04.04
|
DAX.K08.480000P
|
DAX May'08 480000 P
|
859
|
2008.04.07
|
2008.04.04
|
DAX.K08.485000C
|
DAX May'08 485000 C
|
0
|
|
2008.04.04
|
DAX.K08.485000P
|
DAX May'08 485000 P
|
885
|
2008.04.07
|
2008.04.04
|
DAX.K08.490000C
|
DAX May'08 490000 C
|
0
|
|
2008.04.04
|
DAX.K08.490000P
|
DAX May'08 490000 P
|
1041
|
2008.04.07
|
2008.04.07
|
DAX.K08.495000C
|
DAX May'08 495000 C
|
0
|
|
2008.04.04
|
DAX.K08.495000P
|
DAX May'08 495000 P
|
988
|
2008.04.07
|
2008.04.04
|
DAX.K08.500000C
|
DAX May'08 500000 C
|
0
|
|
2008.04.04
|
DAX.K08.500000P
|
DAX May'08 500000 P
|
1424
|
2008.04.07
|
2008.04.04
|
DAX.K08.505000C
|
DAX May'08 505000 C
|
0
|
|
2008.04.04
|
DAX.K08.505000P
|
DAX May'08 505000 P
|
1244
|
2008.04.07
|
2008.04.04
|
DAX.K08.510000C
|
DAX May'08 510000 C
|
0
|
|
2008.04.04
|
DAX.K08.510000P
|
DAX May'08 510000 P
|
1836
|
2008.04.07
|
2008.04.07
|
DAX.K08.515000C
|
DAX May'08 515000 C
|
0
|
|
2008.04.04
|
DAX.K08.515000P
|
DAX May'08 515000 P
|
1158
|
2008.04.07
|
2008.04.07
|
DAX.K08.520000C
|
DAX May'08 520000 C
|
0
|
|
2008.04.04
|
DAX.K08.520000P
|
DAX May'08 520000 P
|
1511
|
2008.04.07
|
2008.04.07
|
DAX.K08.525000C
|
DAX May'08 525000 C
|
0
|
|
2008.04.04
|
DAX.K08.525000P
|
DAX May'08 525000 P
|
1602
|
2008.04.07
|
2008.04.04
|
DAX.K08.530000C
|
DAX May'08 530000 C
|
0
|
|
2008.04.04
|
DAX.K08.530000P
|
DAX May'08 530000 P
|
2139
|
2008.04.07
|
2008.04.07
|
DAX.K08.535000C
|
DAX May'08 535000 C
|
0
|
|
2008.04.04
|
DAX.K08.535000P
|
DAX May'08 535000 P
|
2114
|
2008.04.07
|
2008.04.04
|
DAX.K08.540000C
|
DAX May'08 540000 C
|
0
|
|
2008.04.04
|
DAX.K08.540000P
|
DAX May'08 540000 P
|
2942
|
2008.04.07
|
2008.04.04
|
DAX.K08.545000C
|
DAX May'08 545000 C
|
0
|
|
2008.04.04
|
DAX.K08.545000P
|
DAX May'08 545000 P
|
3176
|
2008.04.07
|
2008.04.04
|
DAX.K08.550000C
|
DAX May'08 550000 C
|
0
|
|
2008.04.04
|
DAX.K08.550000P
|
DAX May'08 550000 P
|
3329
|
2008.04.07
|
2008.04.04
|
DAX.K08.555000C
|
DAX May'08 555000 C
|
0
|
|
2008.04.04
|
DAX.K08.555000P
|
DAX May'08 555000 P
|
2237
|
2008.04.07
|
2008.04.04
|
DAX.K08.560000C
|
DAX May'08 560000 C
|
0
|
|
2008.04.04
|
DAX.K08.560000P
|
DAX May'08 560000 P
|
9289
|
2008.04.07
|
2008.04.04
|
DAX.K08.565000C
|
DAX May'08 565000 C
|
0
|
|
2008.04.04
|
DAX.K08.565000P
|
DAX May'08 565000 P
|
18570
|
2008.04.07
|
2008.04.04
|
DAX.K08.570000C
|
DAX May'08 570000 C
|
0
|
|
2008.04.04
|
DAX.K08.570000P
|
DAX May'08 570000 P
|
11590
|
2008.04.07
|
2008.04.07
|
DAX.K08.575000C
|
DAX May'08 575000 C
|
0
|
|
2008.04.04
|
DAX.K08.575000P
|
DAX May'08 575000 P
|
19972
|
2008.04.07
|
2008.04.07
|
DAX.K08.580000C
|
DAX May'08 580000 C
|
0
|
|
2008.04.04
|
DAX.K08.580000P
|
DAX May'08 580000 P
|
19545
|
2008.04.07
|
2008.04.07
|
DAX.K08.585000C
|
DAX May'08 585000 C
|
0
|
|
2008.04.04
|
DAX.K08.585000P
|
DAX May'08 585000 P
|
20586
|
2008.04.07
|
2008.04.07
|
DAX.K08.590000C
|
DAX May'08 590000 C
|
0
|
|
2008.04.04
|
DAX.K08.590000P
|
DAX May'08 590000 P
|
20863
|
2008.04.07
|
2008.04.04
|
DAX.K08.595000C
|
DAX May'08 595000 C
|
0
|
|
2008.04.04
|
DAX.K08.595000P
|
DAX May'08 595000 P
|
25241
|
2008.04.07
|
2008.04.04
|
DAX.K08.600000C
|
DAX May'08 600000 C
|
222
|
|
2008.04.04
|
DAX.K08.600000P
|
DAX May'08 600000 P
|
19412
|
2008.04.07
|
2008.04.07
|
DAX.K08.605000C
|
DAX May'08 605000 C
|
676
|
|
2008.04.04
|
DAX.K08.605000P
|
DAX May'08 605000 P
|
19726
|
2008.04.07
|
2008.04.07
|
DAX.K08.610000C
|
DAX May'08 610000 C
|
1428
|
|
2008.04.04
|
DAX.K08.610000P
|
DAX May'08 610000 P
|
24586
|
2008.04.07
|
2008.04.07
|
DAX.K08.615000C
|
DAX May'08 615000 C
|
33332
|
2008.04.07
|
2008.04.04
|
DAX.K08.615000P
|
DAX May'08 615000 P
|
29472
|
2008.04.07
|
2008.04.07
|
DAX.K08.620000C
|
DAX May'08 620000 C
|
36218
|
2008.04.07
|
2008.04.04
|
DAX.K08.620000P
|
DAX May'08 620000 P
|
31724
|
2008.04.07
|
2008.04.07
|
DAX.K08.625000C
|
DAX May'08 625000 C
|
33084
|
2008.04.07
|
2008.04.04
|
DAX.K08.625000P
|
DAX May'08 625000 P
|
33148
|
2008.04.07
|
2008.04.07
|
DAX.K08.630000C
|
DAX May'08 630000 C
|
44498
|
2008.04.07
|
2008.04.04
|
DAX.K08.630000P
|
DAX May'08 630000 P
|
36693
|
2008.04.07
|
2008.04.07
|
DAX.K08.635000C
|
DAX May'08 635000 C
|
45103
|
2008.04.07
|
2008.04.04
|
DAX.K08.635000P
|
DAX May'08 635000 P
|
38865
|
2008.04.07
|
2008.04.07
|
DAX.K08.640000C
|
DAX May'08 640000 C
|
45318
|
2008.04.07
|
2008.04.07
|
DAX.K08.640000P
|
DAX May'08 640000 P
|
40448
|
2008.04.07
|
2008.04.07
|
DAX.K08.645000C
|
DAX May'08 645000 C
|
43735
|
2008.04.07
|
2008.04.04
|
DAX.K08.645000P
|
DAX May'08 645000 P
|
41958
|
2008.04.07
|
2008.04.07
|
DAX.K08.650000C
|
DAX May'08 650000 C
|
60129
|
2008.04.07
|
2008.04.07
|
DAX.K08.650000P
|
DAX May'08 650000 P
|
44475
|
2008.04.07
|
2008.04.07
|
DAX.K08.655000C
|
DAX May'08 655000 C
|
59455
|
2008.04.07
|
2008.04.04
|
DAX.K08.655000P
|
DAX May'08 655000 P
|
45645
|
2008.04.07
|
2008.04.07
|
DAX.K08.660000C
|
DAX May'08 660000 C
|
56688
|
2008.04.07
|
2008.04.07
|
DAX.K08.660000P
|
DAX May'08 660000 P
|
46846
|
2008.04.07
|
2008.04.07
|
DAX.K08.665000C
|
DAX May'08 665000 C
|
56492
|
2008.04.07
|
2008.04.07
|
DAX.K08.665000P
|
DAX May'08 665000 P
|
46556
|
2008.04.07
|
2008.04.07
|
DAX.K08.670000C
|
DAX May'08 670000 C
|
55100
|
2008.04.07
|
2008.04.07
|
DAX.K08.670000P
|
DAX May'08 670000 P
|
47551
|
2008.04.07
|
2008.04.07
|
DAX.K08.675000C
|
DAX May'08 675000 C
|
53741
|
2008.04.07
|
2008.04.04
|
DAX.K08.675000P
|
DAX May'08 675000 P
|
54315
|
2008.04.07
|
2008.04.07
|
DAX.K08.680000C
|
DAX May'08 680000 C
|
50684
|
2008.04.07
|
2008.04.07
|
DAX.K08.680000P
|
DAX May'08 680000 P
|
55270
|
2008.04.07
|
2008.04.07
|
DAX.K08.685000C
|
DAX May'08 685000 C
|
48543
|
2008.04.07
|
2008.04.07
|
DAX.K08.685000P
|
DAX May'08 685000 P
|
52749
|
2008.04.07
|
2008.04.07
|
DAX.K08.690000C
|
DAX May'08 690000 C
|
45971
|
2008.04.07
|
2008.04.07
|
DAX.K08.690000P
|
DAX May'08 690000 P
|
50335
|
2008.04.07
|
2008.04.07
|
DAX.K08.695000C
|
DAX May'08 695000 C
|
45347
|
2008.04.07
|
2008.04.07
|
DAX.K08.695000P
|
DAX May'08 695000 P
|
48111
|
2008.04.07
|
2008.04.07
|
DAX.K08.700000C
|
DAX May'08 700000 C
|
42741
|
2008.04.07
|
2008.04.07
|
DAX.K08.700000P
|
DAX May'08 700000 P
|
46307
|
2008.04.07
|
2008.04.07
|
DAX.K08.705000C
|
DAX May'08 705000 C
|
34005
|
2008.04.07
|
2008.04.04
|
DAX.K08.705000P
|
DAX May'08 705000 P
|
31250
|
2008.04.07
|
2008.04.04
|
DAX.K08.710000C
|
DAX May'08 710000 C
|
28303
|
2008.04.07
|
2008.04.07
|
DAX.K08.710000P
|
DAX May'08 710000 P
|
25650
|
2008.04.07
|
2008.04.07
|
DAX.K08.715000C
|
DAX May'08 715000 C
|
24804
|
2008.04.07
|
2008.04.07
|
DAX.K08.715000P
|
DAX May'08 715000 P
|
3776
|
2008.04.07
|
2008.04.07
|
DAX.K08.720000C
|
DAX May'08 720000 C
|
25872
|
2008.04.07
|
2008.04.07
|
DAX.K08.720000P
|
DAX May'08 720000 P
|
3659
|
2008.04.07
|
2008.04.04
|
DAX.K08.725000C
|
DAX May'08 725000 C
|
21924
|
2008.04.07
|
2008.04.07
|
DAX.K08.725000P
|
DAX May'08 725000 P
|
1877
|
2008.04.07
|
2008.04.04
|
DAX.K08.730000C
|
DAX May'08 730000 C
|
13891
|
2008.04.07
|
2008.04.07
|
DAX.K08.730000P
|
DAX May'08 730000 P
|
75
|
2008.04.07
|
2008.04.07
|
DAX.K08.735000C
|
DAX May'08 735000 C
|
13324
|
2008.04.07
|
2008.04.07
|
DAX.K08.735000P
|
DAX May'08 735000 P
|
0
|
|
2008.04.04
|
DAX.K08.740000C
|
DAX May'08 740000 C
|
8655
|
2008.04.07
|
2008.04.07
|
DAX.K08.740000P
|
DAX May'08 740000 P
|
110
|
|
2008.04.07
|
DAX.K08.745000C
|
DAX May'08 745000 C
|
4423
|
2008.04.07
|
2008.04.04
|
DAX.K08.745000P
|
DAX May'08 745000 P
|
0
|
|
2008.04.04
|
DAX.K08.750000C
|
DAX May'08 750000 C
|
3900
|
2008.04.07
|
2008.04.07
|
DAX.K08.750000P
|
DAX May'08 750000 P
|
0
|
|
2008.04.04
|
DAX.K08.755000C
|
DAX May'08 755000 C
|
2321
|
2008.04.07
|
2008.04.07
|
DAX.K08.755000P
|
DAX May'08 755000 P
|
0
|
|
2008.04.04
|
DAX.K08.760000C
|
DAX May'08 760000 C
|
1377
|
2008.04.07
|
2008.04.04
|
DAX.K08.760000P
|
DAX May'08 760000 P
|
0
|
|
2008.04.04
|
DAX.K08.765000C
|
DAX May'08 765000 C
|
1278
|
2008.04.07
|
2008.04.04
|
DAX.K08.765000P
|
DAX May'08 765000 P
|
0
|
|
2008.04.04
|
DAX.K08.770000C
|
DAX May'08 770000 C
|
856
|
2008.04.07
|
2008.04.04
|
DAX.K08.770000P
|
DAX May'08 770000 P
|
0
|
|
2008.04.04
|
DAX.K08.775000C
|
DAX May'08 775000 C
|
732
|
2008.04.07
|
2008.04.04
|
DAX.K08.775000P
|
DAX May'08 775000 P
|
0
|
|
2008.04.04
|
DAX.K08.780000C
|
DAX May'08 780000 C
|
653
|
2008.04.07
|
2008.04.04
|
DAX.K08.780000P
|
DAX May'08 780000 P
|
0
|
|
2008.04.04
|
DAX.K08.785000C
|
DAX May'08 785000 C
|
292
|
2008.04.07
|
2008.04.04
|
DAX.K08.785000P
|
DAX May'08 785000 P
|
0
|
|
2008.04.04
|
DAX.K08.790000C
|
DAX May'08 790000 C
|
269
|
2008.04.07
|
2008.04.04
|
DAX.K08.790000P
|
DAX May'08 790000 P
|
0
|
|
2008.04.04
|
DAX.K08.795000C
|
DAX May'08 795000 C
|
252
|
2008.04.07
|
2008.04.04
|
DAX.K08.795000P
|
DAX May'08 795000 P
|
0
|
|
2008.04.04
|
DAX.K08.800000C
|
DAX May'08 800000 C
|
247
|
2008.04.07
|
2008.04.04
|
DAX.K08.800000P
|
DAX May'08 800000 P
|
0
|
|
2008.04.04
|
DAX.K08.805000C
|
DAX May'08 805000 C
|
240
|
2008.04.07
|
2008.04.04
|
DAX.K08.805000P
|
DAX May'08 805000 P
|
0
|
|
2008.04.04
|
DAX.K08.810000C
|
DAX May'08 810000 C
|
81
|
|
2008.04.04
|
DAX.K08.810000P
|
DAX May'08 810000 P
|
0
|
|
2008.04.04
|
DAX.K08.815000C
|
DAX May'08 815000 C
|
0
|
|
2008.04.04
|
DAX.K08.815000P
|
DAX May'08 815000 P
|
0
|
|
2008.04.04
|
DAX.K08.820000C
|
DAX May'08 820000 C
|
0
|
|
2008.04.04
|
DAX.K08.820000P
|
DAX May'08 820000 P
|
0
|
|
2008.04.04
|
DAX.K08.825000C
|
DAX May'08 825000 C
|
0
|
|
2008.04.04
|
DAX.K08.825000P
|
DAX May'08 825000 P
|
0
|
|
2008.04.04
|
DAX.K08.830000C
|
DAX May'08 830000 C
|
0
|
|
2008.04.04
|
DAX.K08.830000P
|
DAX May'08 830000 P
|
0
|
|
2008.04.04
|
DAX.M08.1000000C
|
DAX Jun'08 1000000 C
|
0
|
|
2008.04.04
|
DAX.M08.1000000P
|
DAX Jun'08 1000000 P
|
0
|
|
2008.04.04
|
DAX.M08.1020000C
|
DAX Jun'08 1020000 C
|
0
|
|
2008.04.04
|
DAX.M08.1020000P
|
DAX Jun'08 1020000 P
|
0
|
|
2008.04.04
|
DAX.M08.1040000C
|
DAX Jun'08 1040000 C
|
0
|
|
2008.04.04
|
DAX.M08.1040000P
|
DAX Jun'08 1040000 P
|
0
|
|
2008.04.04
|
DAX.M08.1060000C
|
DAX Jun'08 1060000 C
|
0
|
|
2008.04.04
|
DAX.M08.1060000P
|
DAX Jun'08 1060000 P
|
0
|
|
2008.04.04
|
DAX.M08.1080000C
|
DAX Jun'08 1080000 C
|
0
|
|
2008.04.04
|
DAX.M08.1080000P
|
DAX Jun'08 1080000 P
|
0
|
|
2008.04.04
|
DAX.M08.1100000C
|
DAX Jun'08 1100000 C
|
0
|
|
2008.04.04
|
DAX.M08.1100000P
|
DAX Jun'08 1100000 P
|
0
|
|
2008.04.04
|
DAX.M08.180000C
|
DAX Jun'08 180000 C
|
0
|
|
2008.04.04
|
DAX.M08.180000P
|
DAX Jun'08 180000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M08.200000C
|
DAX Jun'08 200000 C
|
0
|
|
2008.04.04
|
DAX.M08.200000P
|
DAX Jun'08 200000 P
|
0
|
|
2008.04.04
|
DAX.M08.220000C
|
DAX Jun'08 220000 C
|
0
|
|
2008.04.04
|
DAX.M08.220000P
|
DAX Jun'08 220000 P
|
0
|
|
2008.04.04
|
DAX.M08.240000C
|
DAX Jun'08 240000 C
|
0
|
|
2008.04.04
|
DAX.M08.240000P
|
DAX Jun'08 240000 P
|
0
|
|
2008.04.04
|
DAX.M08.260000C
|
DAX Jun'08 260000 C
|
0
|
|
2008.04.04
|
DAX.M08.260000P
|
DAX Jun'08 260000 P
|
0
|
|
2008.04.04
|
DAX.M08.280000C
|
DAX Jun'08 280000 C
|
0
|
|
2008.04.04
|
DAX.M08.280000P
|
DAX Jun'08 280000 P
|
0
|
|
2008.04.04
|
DAX.M08.300000C
|
DAX Jun'08 300000 C
|
0
|
|
2008.04.04
|
DAX.M08.300000P
|
DAX Jun'08 300000 P
|
131
|
2008.04.04
|
2008.04.04
|
DAX.M08.320000C
|
DAX Jun'08 320000 C
|
0
|
|
2008.04.04
|
DAX.M08.320000P
|
DAX Jun'08 320000 P
|
189
|
2008.04.07
|
2008.04.04
|
DAX.M08.340000C
|
DAX Jun'08 340000 C
|
0
|
|
2008.04.04
|
DAX.M08.340000P
|
DAX Jun'08 340000 P
|
307
|
2008.04.07
|
2008.04.04
|
DAX.M08.360000C
|
DAX Jun'08 360000 C
|
0
|
|
2008.04.04
|
DAX.M08.360000P
|
DAX Jun'08 360000 P
|
317
|
2008.04.07
|
2008.04.04
|
DAX.M08.380000C
|
DAX Jun'08 380000 C
|
0
|
|
2008.04.04
|
DAX.M08.380000P
|
DAX Jun'08 380000 P
|
335
|
2008.04.07
|
2008.04.04
|
DAX.M08.400000C
|
DAX Jun'08 400000 C
|
0
|
|
2008.04.04
|
DAX.M08.400000P
|
DAX Jun'08 400000 P
|
572
|
2008.04.07
|
2008.04.04
|
DAX.M08.420000C
|
DAX Jun'08 420000 C
|
0
|
|
2008.04.04
|
DAX.M08.420000P
|
DAX Jun'08 420000 P
|
741
|
2008.04.07
|
2008.04.04
|
DAX.M08.440000C
|
DAX Jun'08 440000 C
|
0
|
|
2008.04.04
|
DAX.M08.440000P
|
DAX Jun'08 440000 P
|
1516
|
2008.04.07
|
2008.04.04
|
DAX.M08.450000C
|
DAX Jun'08 450000 C
|
0
|
|
2008.04.04
|
DAX.M08.450000P
|
DAX Jun'08 450000 P
|
1689
|
2008.04.07
|
2008.04.04
|
DAX.M08.460000C
|
DAX Jun'08 460000 C
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M08.460000P
|
DAX Jun'08 460000 P
|
2221
|
2008.04.07
|
2008.04.04
|
DAX.M08.470000C
|
DAX Jun'08 470000 C
|
0
|
|
2008.04.04
|
DAX.M08.470000P
|
DAX Jun'08 470000 P
|
1470
|
2008.04.07
|
2008.04.04
|
DAX.M08.480000C
|
DAX Jun'08 480000 C
|
0
|
|
2008.04.04
|
DAX.M08.480000P
|
DAX Jun'08 480000 P
|
2070
|
2008.04.07
|
2008.04.04
|
DAX.M08.490000C
|
DAX Jun'08 490000 C
|
0
|
|
2008.04.04
|
DAX.M08.490000P
|
DAX Jun'08 490000 P
|
2466
|
2008.04.07
|
2008.04.04
|
DAX.M08.500000C
|
DAX Jun'08 500000 C
|
0
|
|
2008.04.04
|
DAX.M08.500000P
|
DAX Jun'08 500000 P
|
3654
|
2008.04.07
|
2008.04.07
|
DAX.M08.505000C
|
DAX Jun'08 505000 C
|
0
|
|
2008.04.04
|
DAX.M08.505000P
|
DAX Jun'08 505000 P
|
3342
|
2008.04.07
|
2008.04.04
|
DAX.M08.510000C
|
DAX Jun'08 510000 C
|
0
|
|
2008.04.04
|
DAX.M08.510000P
|
DAX Jun'08 510000 P
|
3959
|
2008.04.07
|
2008.04.07
|
DAX.M08.515000C
|
DAX Jun'08 515000 C
|
0
|
|
2008.04.04
|
DAX.M08.515000P
|
DAX Jun'08 515000 P
|
3894
|
2008.04.07
|
2008.04.04
|
DAX.M08.520000C
|
DAX Jun'08 520000 C
|
0
|
2008.04.07
|
2008.04.07
|
DAX.M08.520000P
|
DAX Jun'08 520000 P
|
5033
|
2008.04.07
|
2008.04.07
|
DAX.M08.525000C
|
DAX Jun'08 525000 C
|
0
|
|
2008.04.04
|
DAX.M08.525000P
|
DAX Jun'08 525000 P
|
271
|
2008.04.07
|
2008.04.07
|
DAX.M08.530000C
|
DAX Jun'08 530000 C
|
0
|
|
2008.04.04
|
DAX.M08.530000P
|
DAX Jun'08 530000 P
|
448
|
2008.04.07
|
2008.04.07
|
DAX.M08.540000C
|
DAX Jun'08 540000 C
|
0
|
|
2008.04.04
|
DAX.M08.540000P
|
DAX Jun'08 540000 P
|
942
|
2008.04.07
|
2008.04.04
|
DAX.M08.550000C
|
DAX Jun'08 550000 C
|
0
|
|
2008.04.04
|
DAX.M08.550000P
|
DAX Jun'08 550000 P
|
3491
|
2008.04.07
|
2008.04.07
|
DAX.M08.560000C
|
DAX Jun'08 560000 C
|
0
|
|
2008.04.04
|
DAX.M08.560000P
|
DAX Jun'08 560000 P
|
12080
|
2008.04.07
|
2008.04.07
|
DAX.M08.570000C
|
DAX Jun'08 570000 C
|
0
|
|
2008.04.04
|
DAX.M08.570000P
|
DAX Jun'08 570000 P
|
31782
|
2008.04.07
|
2008.04.07
|
DAX.M08.575000C
|
DAX Jun'08 575000 C
|
0
|
|
2008.04.04
|
DAX.M08.575000P
|
DAX Jun'08 575000 P
|
32191
|
2008.04.07
|
2008.04.07
|
DAX.M08.580000C
|
DAX Jun'08 580000 C
|
0
|
|
2008.04.04
|
DAX.M08.580000P
|
DAX Jun'08 580000 P
|
22156
|
2008.04.07
|
2008.04.07
|
DAX.M08.585000C
|
DAX Jun'08 585000 C
|
0
|
|
2008.04.04
|
DAX.M08.585000P
|
DAX Jun'08 585000 P
|
31334
|
2008.04.07
|
2008.04.04
|
DAX.M08.590000C
|
DAX Jun'08 590000 C
|
69
|
|
2008.04.04
|
DAX.M08.590000P
|
DAX Jun'08 590000 P
|
36146
|
2008.04.07
|
2008.04.07
|
DAX.M08.595000C
|
DAX Jun'08 595000 C
|
0
|
|
2008.04.04
|
DAX.M08.595000P
|
DAX Jun'08 595000 P
|
38846
|
2008.04.07
|
2008.04.07
|
DAX.M08.600000C
|
DAX Jun'08 600000 C
|
242
|
|
2008.04.04
|
DAX.M08.600000P
|
DAX Jun'08 600000 P
|
31197
|
2008.04.07
|
2008.04.07
|
DAX.M08.605000C
|
DAX Jun'08 605000 C
|
10178
|
|
2008.04.04
|
DAX.M08.605000P
|
DAX Jun'08 605000 P
|
45841
|
2008.04.07
|
2008.04.07
|
DAX.M08.610000C
|
DAX Jun'08 610000 C
|
4965
|
|
2008.04.04
|
DAX.M08.610000P
|
DAX Jun'08 610000 P
|
39290
|
2008.04.07
|
2008.04.07
|
DAX.M08.615000C
|
DAX Jun'08 615000 C
|
13151
|
|
2008.04.04
|
DAX.M08.615000P
|
DAX Jun'08 615000 P
|
47839
|
2008.04.07
|
2008.04.07
|
DAX.M08.620000C
|
DAX Jun'08 620000 C
|
10095
|
|
2008.04.04
|
DAX.M08.620000P
|
DAX Jun'08 620000 P
|
36023
|
2008.04.07
|
2008.04.07
|
DAX.M08.625000C
|
DAX Jun'08 625000 C
|
28363
|
2008.04.04
|
2008.04.04
|
DAX.M08.625000P
|
DAX Jun'08 625000 P
|
44492
|
2008.04.07
|
2008.04.07
|
DAX.M08.630000C
|
DAX Jun'08 630000 C
|
31612
|
2008.04.07
|
2008.04.04
|
DAX.M08.630000P
|
DAX Jun'08 630000 P
|
44127
|
2008.04.07
|
2008.04.07
|
DAX.M08.635000C
|
DAX Jun'08 635000 C
|
41514
|
2008.04.07
|
2008.04.04
|
DAX.M08.635000P
|
DAX Jun'08 635000 P
|
49949
|
2008.04.07
|
2008.04.07
|
DAX.M08.640000C
|
DAX Jun'08 640000 C
|
32282
|
2008.04.07
|
2008.04.04
|
DAX.M08.640000P
|
DAX Jun'08 640000 P
|
43979
|
2008.04.07
|
2008.04.07
|
DAX.M08.645000C
|
DAX Jun'08 645000 C
|
40174
|
2008.04.07
|
2008.04.04
|
DAX.M08.645000P
|
DAX Jun'08 645000 P
|
50047
|
2008.04.07
|
2008.04.04
|
DAX.M08.650000C
|
DAX Jun'08 650000 C
|
54578
|
2008.04.07
|
2008.04.07
|
DAX.M08.650000P
|
DAX Jun'08 650000 P
|
43049
|
2008.04.07
|
2008.04.07
|
DAX.M08.655000C
|
DAX Jun'08 655000 C
|
55405
|
2008.04.07
|
2008.04.04
|
DAX.M08.655000P
|
DAX Jun'08 655000 P
|
47796
|
2008.04.07
|
2008.04.07
|
DAX.M08.660000C
|
DAX Jun'08 660000 C
|
54265
|
2008.04.07
|
2008.04.07
|
DAX.M08.660000P
|
DAX Jun'08 660000 P
|
45733
|
2008.04.07
|
2008.04.07
|
DAX.M08.665000C
|
DAX Jun'08 665000 C
|
55644
|
2008.04.07
|
2008.04.04
|
DAX.M08.665000P
|
DAX Jun'08 665000 P
|
46476
|
2008.04.07
|
2008.04.07
|
DAX.M08.670000C
|
DAX Jun'08 670000 C
|
53407
|
2008.04.07
|
2008.04.07
|
DAX.M08.670000P
|
DAX Jun'08 670000 P
|
43527
|
2008.04.07
|
2008.04.07
|
DAX.M08.675000C
|
DAX Jun'08 675000 C
|
54537
|
2008.04.07
|
2008.04.07
|
DAX.M08.675000P
|
DAX Jun'08 675000 P
|
47911
|
2008.04.07
|
2008.04.07
|
DAX.M08.680000C
|
DAX Jun'08 680000 C
|
49899
|
2008.04.07
|
2008.04.07
|
DAX.M08.680000P
|
DAX Jun'08 680000 P
|
45228
|
2008.04.07
|
2008.04.07
|
DAX.M08.685000C
|
DAX Jun'08 685000 C
|
48693
|
2008.04.07
|
2008.04.07
|
DAX.M08.685000P
|
DAX Jun'08 685000 P
|
36845
|
2008.04.07
|
2008.04.04
|
DAX.M08.690000C
|
DAX Jun'08 690000 C
|
46881
|
2008.04.07
|
2008.04.07
|
DAX.M08.690000P
|
DAX Jun'08 690000 P
|
35516
|
2008.04.07
|
2008.04.07
|
DAX.M08.695000C
|
DAX Jun'08 695000 C
|
46042
|
2008.04.07
|
2008.04.04
|
DAX.M08.695000P
|
DAX Jun'08 695000 P
|
35939
|
2008.04.07
|
2008.04.04
|
DAX.M08.700000C
|
DAX Jun'08 700000 C
|
44221
|
2008.04.07
|
2008.04.07
|
DAX.M08.700000P
|
DAX Jun'08 700000 P
|
33185
|
2008.04.07
|
2008.04.07
|
DAX.M08.705000C
|
DAX Jun'08 705000 C
|
47466
|
2008.04.07
|
2008.04.07
|
DAX.M08.705000P
|
DAX Jun'08 705000 P
|
23925
|
2008.04.07
|
2008.04.04
|
DAX.M08.710000C
|
DAX Jun'08 710000 C
|
42981
|
2008.04.07
|
2008.04.07
|
DAX.M08.710000P
|
DAX Jun'08 710000 P
|
21836
|
2008.04.07
|
2008.04.04
|
DAX.M08.715000C
|
DAX Jun'08 715000 C
|
44885
|
2008.04.07
|
2008.04.04
|
DAX.M08.715000P
|
DAX Jun'08 715000 P
|
7296
|
2008.04.07
|
2008.04.04
|
DAX.M08.720000C
|
DAX Jun'08 720000 C
|
37524
|
2008.04.07
|
2008.04.07
|
DAX.M08.720000P
|
DAX Jun'08 720000 P
|
8054
|
2008.04.07
|
2008.04.04
|
DAX.M08.725000C
|
DAX Jun'08 725000 C
|
40206
|
2008.04.07
|
2008.04.07
|
DAX.M08.725000P
|
DAX Jun'08 725000 P
|
1451
|
2008.04.07
|
2008.04.04
|
DAX.M08.730000C
|
DAX Jun'08 730000 C
|
31878
|
2008.04.07
|
2008.04.07
|
DAX.M08.730000P
|
DAX Jun'08 730000 P
|
143
|
|
2008.04.04
|
DAX.M08.735000C
|
DAX Jun'08 735000 C
|
31475
|
2008.04.07
|
2008.04.04
|
DAX.M08.735000P
|
DAX Jun'08 735000 P
|
101
|
|
2008.04.04
|
DAX.M08.740000C
|
DAX Jun'08 740000 C
|
27678
|
2008.04.07
|
2008.04.07
|
DAX.M08.740000P
|
DAX Jun'08 740000 P
|
65
|
|
2008.04.04
|
DAX.M08.745000C
|
DAX Jun'08 745000 C
|
17804
|
2008.04.07
|
2008.04.07
|
DAX.M08.745000P
|
DAX Jun'08 745000 P
|
0
|
|
2008.04.04
|
DAX.M08.750000C
|
DAX Jun'08 750000 C
|
23271
|
2008.04.07
|
2008.04.07
|
DAX.M08.750000P
|
DAX Jun'08 750000 P
|
75
|
2008.04.04
|
2008.04.04
|
DAX.M08.755000C
|
DAX Jun'08 755000 C
|
466
|
2008.04.07
|
2008.04.07
|
DAX.M08.755000P
|
DAX Jun'08 755000 P
|
0
|
|
2008.04.04
|
DAX.M08.760000C
|
DAX Jun'08 760000 C
|
2013
|
2008.04.07
|
2008.04.07
|
DAX.M08.760000P
|
DAX Jun'08 760000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M08.765000C
|
DAX Jun'08 765000 C
|
3596
|
2008.04.07
|
2008.04.07
|
DAX.M08.765000P
|
DAX Jun'08 765000 P
|
0
|
|
2008.04.04
|
DAX.M08.770000C
|
DAX Jun'08 770000 C
|
3290
|
2008.04.07
|
2008.04.07
|
DAX.M08.770000P
|
DAX Jun'08 770000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M08.775000C
|
DAX Jun'08 775000 C
|
2561
|
2008.04.07
|
2008.04.04
|
DAX.M08.775000P
|
DAX Jun'08 775000 P
|
0
|
|
2008.04.04
|
DAX.M08.780000C
|
DAX Jun'08 780000 C
|
2667
|
2008.04.07
|
2008.04.07
|
DAX.M08.780000P
|
DAX Jun'08 780000 P
|
0
|
|
2008.04.04
|
DAX.M08.785000C
|
DAX Jun'08 785000 C
|
1874
|
2008.04.07
|
2008.04.04
|
DAX.M08.785000P
|
DAX Jun'08 785000 P
|
0
|
|
2008.04.04
|
DAX.M08.790000C
|
DAX Jun'08 790000 C
|
1795
|
2008.04.07
|
2008.04.07
|
DAX.M08.790000P
|
DAX Jun'08 790000 P
|
0
|
|
2008.04.04
|
DAX.M08.795000C
|
DAX Jun'08 795000 C
|
2094
|
2008.04.07
|
2008.04.07
|
DAX.M08.795000P
|
DAX Jun'08 795000 P
|
0
|
|
2008.04.04
|
DAX.M08.800000C
|
DAX Jun'08 800000 C
|
2110
|
2008.04.07
|
2008.04.04
|
DAX.M08.800000P
|
DAX Jun'08 800000 P
|
0
|
|
2008.04.04
|
DAX.M08.805000C
|
DAX Jun'08 805000 C
|
1515
|
2008.04.07
|
2008.04.04
|
DAX.M08.805000P
|
DAX Jun'08 805000 P
|
0
|
|
2008.04.04
|
DAX.M08.810000C
|
DAX Jun'08 810000 C
|
1180
|
2008.04.07
|
2008.04.04
|
DAX.M08.810000P
|
DAX Jun'08 810000 P
|
0
|
|
2008.04.04
|
DAX.M08.815000C
|
DAX Jun'08 815000 C
|
989
|
2008.04.07
|
2008.04.04
|
DAX.M08.815000P
|
DAX Jun'08 815000 P
|
0
|
|
2008.04.04
|
DAX.M08.820000C
|
DAX Jun'08 820000 C
|
603
|
2008.04.07
|
2008.04.04
|
DAX.M08.820000P
|
DAX Jun'08 820000 P
|
0
|
|
2008.04.04
|
DAX.M08.825000C
|
DAX Jun'08 825000 C
|
782
|
2008.04.07
|
2008.04.04
|
DAX.M08.825000P
|
DAX Jun'08 825000 P
|
0
|
|
2008.04.04
|
DAX.M08.830000C
|
DAX Jun'08 830000 C
|
579
|
2008.04.07
|
2008.04.04
|
DAX.M08.830000P
|
DAX Jun'08 830000 P
|
0
|
|
2008.04.04
|
DAX.M08.835000C
|
DAX Jun'08 835000 C
|
460
|
2008.04.07
|
2008.04.04
|
DAX.M08.835000P
|
DAX Jun'08 835000 P
|
0
|
|
2008.04.04
|
DAX.M08.840000C
|
DAX Jun'08 840000 C
|
278
|
2008.04.07
|
2008.04.04
|
DAX.M08.840000P
|
DAX Jun'08 840000 P
|
0
|
|
2008.04.04
|
DAX.M08.845000C
|
DAX Jun'08 845000 C
|
230
|
2008.04.07
|
2008.04.04
|
DAX.M08.845000P
|
DAX Jun'08 845000 P
|
0
|
|
2008.04.04
|
DAX.M08.850000C
|
DAX Jun'08 850000 C
|
385
|
2008.04.07
|
2008.04.04
|
DAX.M08.850000P
|
DAX Jun'08 850000 P
|
0
|
|
2008.04.04
|
DAX.M08.855000C
|
DAX Jun'08 855000 C
|
131
|
|
2008.04.04
|
DAX.M08.855000P
|
DAX Jun'08 855000 P
|
0
|
|
2008.04.04
|
DAX.M08.860000C
|
DAX Jun'08 860000 C
|
135
|
2008.04.07
|
2008.04.07
|
DAX.M08.860000P
|
DAX Jun'08 860000 P
|
0
|
|
2008.04.04
|
DAX.M08.870000C
|
DAX Jun'08 870000 C
|
77
|
2008.04.07
|
2008.04.04
|
DAX.M08.870000P
|
DAX Jun'08 870000 P
|
0
|
|
2008.04.04
|
DAX.M08.880000C
|
DAX Jun'08 880000 C
|
78
|
|
2008.04.04
|
DAX.M08.880000P
|
DAX Jun'08 880000 P
|
0
|
|
2008.04.04
|
DAX.M08.890000C
|
DAX Jun'08 890000 C
|
72
|
2008.04.07
|
2008.04.04
|
DAX.M08.890000P
|
DAX Jun'08 890000 P
|
0
|
|
2008.04.04
|
DAX.M08.900000C
|
DAX Jun'08 900000 C
|
0
|
|
2008.04.04
|
DAX.M08.900000P
|
DAX Jun'08 900000 P
|
0
|
|
2008.04.04
|
DAX.M08.910000C
|
DAX Jun'08 910000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M08.910000P
|
DAX Jun'08 910000 P
|
0
|
|
2008.04.04
|
DAX.M08.920000C
|
DAX Jun'08 920000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M08.920000P
|
DAX Jun'08 920000 P
|
0
|
|
2008.04.04
|
DAX.M08.930000C
|
DAX Jun'08 930000 C
|
61
|
2008.04.07
|
2008.04.07
|
DAX.M08.930000P
|
DAX Jun'08 930000 P
|
0
|
|
2008.04.04
|
DAX.M08.935000C
|
DAX Jun'08 935000 C
|
0
|
|
2008.04.04
|
DAX.M08.935000P
|
DAX Jun'08 935000 P
|
0
|
|
2008.04.04
|
DAX.M08.940000C
|
DAX Jun'08 940000 C
|
0
|
2008.04.07
|
2008.04.07
|
DAX.M08.940000P
|
DAX Jun'08 940000 P
|
0
|
|
2008.04.04
|
DAX.M08.945000C
|
DAX Jun'08 945000 C
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M08.945000P
|
DAX Jun'08 945000 P
|
0
|
|
2008.04.04
|
DAX.M08.950000C
|
DAX Jun'08 950000 C
|
0
|
2008.04.07
|
2008.04.07
|
DAX.M08.950000P
|
DAX Jun'08 950000 P
|
0
|
|
2008.04.04
|
DAX.M08.955000C
|
DAX Jun'08 955000 C
|
0
|
|
2008.04.04
|
DAX.M08.955000P
|
DAX Jun'08 955000 P
|
0
|
|
2008.04.04
|
DAX.M08.960000C
|
DAX Jun'08 960000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M08.960000P
|
DAX Jun'08 960000 P
|
0
|
|
2008.04.04
|
DAX.M08.965000C
|
DAX Jun'08 965000 C
|
0
|
|
2008.04.04
|
DAX.M08.965000P
|
DAX Jun'08 965000 P
|
0
|
|
2008.04.04
|
DAX.M08.970000C
|
DAX Jun'08 970000 C
|
0
|
|
2008.04.04
|
DAX.M08.970000P
|
DAX Jun'08 970000 P
|
0
|
|
2008.04.04
|
DAX.M08.980000C
|
DAX Jun'08 980000 C
|
0
|
|
2008.04.04
|
DAX.M08.980000P
|
DAX Jun'08 980000 P
|
0
|
|
2008.04.04
|
DAX.M08.990000C
|
DAX Jun'08 990000 C
|
0
|
|
2008.04.04
|
DAX.M08.990000P
|
DAX Jun'08 990000 P
|
0
|
|
2008.04.04
|
DAX.M09.1000000C
|
DAX Jun'09 1000000 C
|
876
|
2008.04.07
|
2008.04.04
|
DAX.M09.1000000P
|
DAX Jun'09 1000000 P
|
0
|
|
2008.04.04
|
DAX.M09.1100000C
|
DAX Jun'09 1100000 C
|
134
|
2008.04.07
|
2008.04.04
|
DAX.M09.1100000P
|
DAX Jun'09 1100000 P
|
0
|
|
2008.04.04
|
DAX.M09.1200000C
|
DAX Jun'09 1200000 C
|
283
|
2008.04.07
|
2008.04.04
|
DAX.M09.1200000P
|
DAX Jun'09 1200000 P
|
0
|
|
2008.04.04
|
DAX.M09.400000C
|
DAX Jun'09 400000 C
|
0
|
|
2008.04.04
|
DAX.M09.400000P
|
DAX Jun'09 400000 P
|
292
|
2008.04.07
|
2008.04.04
|
DAX.M09.460000C
|
DAX Jun'09 460000 C
|
0
|
|
2008.04.04
|
DAX.M09.460000P
|
DAX Jun'09 460000 P
|
478
|
2008.04.07
|
2008.04.04
|
DAX.M09.480000C
|
DAX Jun'09 480000 C
|
0
|
|
2008.04.04
|
DAX.M09.480000P
|
DAX Jun'09 480000 P
|
225
|
2008.04.07
|
2008.04.04
|
DAX.M09.500000C
|
DAX Jun'09 500000 C
|
0
|
|
2008.04.04
|
DAX.M09.500000P
|
DAX Jun'09 500000 P
|
276
|
2008.04.07
|
2008.04.04
|
DAX.M09.520000C
|
DAX Jun'09 520000 C
|
0
|
|
2008.04.04
|
DAX.M09.520000P
|
DAX Jun'09 520000 P
|
309
|
2008.04.07
|
2008.04.04
|
DAX.M09.540000C
|
DAX Jun'09 540000 C
|
0
|
|
2008.04.04
|
DAX.M09.540000P
|
DAX Jun'09 540000 P
|
11170
|
2008.04.07
|
2008.04.04
|
DAX.M09.550000C
|
DAX Jun'09 550000 C
|
0
|
|
2008.04.04
|
DAX.M09.550000P
|
DAX Jun'09 550000 P
|
1743
|
2008.04.07
|
2008.04.04
|
DAX.M09.560000C
|
DAX Jun'09 560000 C
|
278
|
|
2008.04.04
|
DAX.M09.560000P
|
DAX Jun'09 560000 P
|
12876
|
2008.04.07
|
2008.04.07
|
DAX.M09.570000C
|
DAX Jun'09 570000 C
|
625
|
|
2008.04.04
|
DAX.M09.570000P
|
DAX Jun'09 570000 P
|
4702
|
2008.04.07
|
2008.04.04
|
DAX.M09.580000C
|
DAX Jun'09 580000 C
|
1084
|
|
2008.04.04
|
DAX.M09.580000P
|
DAX Jun'09 580000 P
|
14065
|
2008.04.07
|
2008.04.04
|
DAX.M09.590000C
|
DAX Jun'09 590000 C
|
3131
|
2008.04.04
|
2008.04.04
|
DAX.M09.590000P
|
DAX Jun'09 590000 P
|
7545
|
2008.04.07
|
2008.04.04
|
DAX.M09.600000C
|
DAX Jun'09 600000 C
|
5830
|
2008.04.07
|
2008.04.04
|
DAX.M09.600000P
|
DAX Jun'09 600000 P
|
17417
|
2008.04.07
|
2008.04.04
|
DAX.M09.610000C
|
DAX Jun'09 610000 C
|
20018
|
2008.04.07
|
2008.04.07
|
DAX.M09.610000P
|
DAX Jun'09 610000 P
|
9686
|
2008.04.07
|
2008.04.07
|
DAX.M09.620000C
|
DAX Jun'09 620000 C
|
23264
|
2008.04.07
|
2008.04.07
|
DAX.M09.620000P
|
DAX Jun'09 620000 P
|
20180
|
2008.04.07
|
2008.04.04
|
DAX.M09.630000C
|
DAX Jun'09 630000 C
|
29268
|
2008.04.07
|
2008.04.07
|
DAX.M09.630000P
|
DAX Jun'09 630000 P
|
15383
|
2008.04.07
|
2008.04.04
|
DAX.M09.640000C
|
DAX Jun'09 640000 C
|
29511
|
2008.04.07
|
2008.04.07
|
DAX.M09.640000P
|
DAX Jun'09 640000 P
|
25439
|
2008.04.07
|
2008.04.04
|
DAX.M09.645000C
|
DAX Jun'09 645000 C
|
22578
|
2008.04.07
|
2008.04.04
|
DAX.M09.645000P
|
DAX Jun'09 645000 P
|
22398
|
2008.04.07
|
2008.04.04
|
DAX.M09.650000C
|
DAX Jun'09 650000 C
|
31436
|
2008.04.07
|
2008.04.07
|
DAX.M09.650000P
|
DAX Jun'09 650000 P
|
18267
|
2008.04.07
|
2008.04.04
|
DAX.M09.660000C
|
DAX Jun'09 660000 C
|
36886
|
2008.04.07
|
2008.04.07
|
DAX.M09.660000P
|
DAX Jun'09 660000 P
|
28403
|
2008.04.07
|
2008.04.07
|
DAX.M09.670000C
|
DAX Jun'09 670000 C
|
36302
|
2008.04.07
|
2008.04.04
|
DAX.M09.670000P
|
DAX Jun'09 670000 P
|
29120
|
2008.04.07
|
2008.04.04
|
DAX.M09.680000C
|
DAX Jun'09 680000 C
|
36885
|
2008.04.07
|
2008.04.07
|
DAX.M09.680000P
|
DAX Jun'09 680000 P
|
29883
|
2008.04.07
|
2008.04.04
|
DAX.M09.690000C
|
DAX Jun'09 690000 C
|
36851
|
2008.04.07
|
2008.04.07
|
DAX.M09.690000P
|
DAX Jun'09 690000 P
|
30132
|
2008.04.07
|
2008.04.04
|
DAX.M09.700000C
|
DAX Jun'09 700000 C
|
35005
|
2008.04.07
|
2008.04.07
|
DAX.M09.700000P
|
DAX Jun'09 700000 P
|
28578
|
2008.04.07
|
2008.04.04
|
DAX.M09.710000C
|
DAX Jun'09 710000 C
|
30751
|
2008.04.07
|
2008.04.04
|
DAX.M09.710000P
|
DAX Jun'09 710000 P
|
27097
|
2008.04.07
|
2008.04.04
|
DAX.M09.720000C
|
DAX Jun'09 720000 C
|
28694
|
2008.04.07
|
2008.04.07
|
DAX.M09.720000P
|
DAX Jun'09 720000 P
|
22111
|
2008.04.07
|
2008.04.04
|
DAX.M09.730000C
|
DAX Jun'09 730000 C
|
19621
|
2008.04.07
|
2008.04.07
|
DAX.M09.730000P
|
DAX Jun'09 730000 P
|
17708
|
2008.04.07
|
2008.04.04
|
DAX.M09.740000C
|
DAX Jun'09 740000 C
|
18548
|
2008.04.07
|
2008.04.04
|
DAX.M09.740000P
|
DAX Jun'09 740000 P
|
17351
|
2008.04.07
|
2008.04.04
|
DAX.M09.750000C
|
DAX Jun'09 750000 C
|
17970
|
2008.04.07
|
2008.04.04
|
DAX.M09.750000P
|
DAX Jun'09 750000 P
|
17080
|
2008.04.07
|
2008.04.04
|
DAX.M09.760000C
|
DAX Jun'09 760000 C
|
17630
|
2008.04.07
|
2008.04.04
|
DAX.M09.760000P
|
DAX Jun'09 760000 P
|
16679
|
2008.04.07
|
2008.04.04
|
DAX.M09.770000C
|
DAX Jun'09 770000 C
|
18623
|
2008.04.07
|
2008.04.04
|
DAX.M09.770000P
|
DAX Jun'09 770000 P
|
12869
|
2008.04.07
|
2008.04.04
|
DAX.M09.780000C
|
DAX Jun'09 780000 C
|
471
|
2008.04.07
|
2008.04.04
|
DAX.M09.780000P
|
DAX Jun'09 780000 P
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M09.790000C
|
DAX Jun'09 790000 C
|
437
|
2008.04.07
|
2008.04.04
|
DAX.M09.790000P
|
DAX Jun'09 790000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M09.800000C
|
DAX Jun'09 800000 C
|
396
|
2008.04.07
|
2008.04.04
|
DAX.M09.800000P
|
DAX Jun'09 800000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M09.810000C
|
DAX Jun'09 810000 C
|
343
|
2008.04.07
|
2008.04.04
|
DAX.M09.810000P
|
DAX Jun'09 810000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M09.820000C
|
DAX Jun'09 820000 C
|
243
|
2008.04.07
|
2008.04.04
|
DAX.M09.820000P
|
DAX Jun'09 820000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M09.830000C
|
DAX Jun'09 830000 C
|
244
|
2008.04.07
|
2008.04.04
|
DAX.M09.830000P
|
DAX Jun'09 830000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M09.840000C
|
DAX Jun'09 840000 C
|
227
|
2008.04.07
|
2008.04.04
|
DAX.M09.840000P
|
DAX Jun'09 840000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M09.850000C
|
DAX Jun'09 850000 C
|
333
|
2008.04.07
|
2008.04.04
|
DAX.M09.850000P
|
DAX Jun'09 850000 P
|
0
|
2008.04.04
|
2008.04.04
|
DAX.M09.860000C
|
DAX Jun'09 860000 C
|
207
|
2008.04.07
|
2008.04.04
|
DAX.M09.860000P
|
DAX Jun'09 860000 P
|
0
|
|
2008.04.04
|
DAX.M09.870000C
|
DAX Jun'09 870000 C
|
189
|
2008.04.07
|
2008.04.04
|
DAX.M09.870000P
|
DAX Jun'09 870000 P
|
0
|
|
2008.04.04
|
DAX.M09.880000C
|
DAX Jun'09 880000 C
|
193
|
2008.04.07
|
2008.04.04
|
DAX.M09.880000P
|
DAX Jun'09 880000 P
|
0
|
|
2008.04.04
|
DAX.M09.900000C
|
DAX Jun'09 900000 C
|
282
|
2008.04.07
|
2008.04.04
|
DAX.M09.900000P
|
DAX Jun'09 900000 P
|
0
|
|
2008.04.04
|
DAX.M09.920000C
|
DAX Jun'09 920000 C
|
204
|
2008.04.07
|
2008.04.07
|
DAX.M09.920000P
|
DAX Jun'09 920000 P
|
0
|
|
2008.04.04
|
DAX.M09.940000C
|
DAX Jun'09 940000 C
|
264
|
2008.04.07
|
2008.04.07
|
DAX.M09.940000P
|
DAX Jun'09 940000 P
|
0
|
|
2008.04.04
|
DAX.M10.480000C
|
DAX Jun'10 480000 C
|
308
|
|
2008.04.04
|
DAX.M10.480000P
|
DAX Jun'10 480000 P
|
0
|
|
2008.04.04
|
DAX.M10.500000C
|
DAX Jun'10 500000 C
|
741
|
2008.04.07
|
2008.04.04
|
DAX.M10.500000P
|
DAX Jun'10 500000 P
|
56
|
2008.04.07
|
2008.04.04
|
DAX.M10.520000C
|
DAX Jun'10 520000 C
|
725
|
2008.04.07
|
2008.04.04
|
DAX.M10.520000P
|
DAX Jun'10 520000 P
|
60
|
2008.04.07
|
2008.04.04
|
DAX.M10.540000C
|
DAX Jun'10 540000 C
|
707
|
2008.04.07
|
2008.04.04
|
DAX.M10.540000P
|
DAX Jun'10 540000 P
|
73
|
2008.04.07
|
2008.04.04
|
DAX.M10.560000C
|
DAX Jun'10 560000 C
|
708
|
2008.04.07
|
2008.04.04
|
DAX.M10.560000P
|
DAX Jun'10 560000 P
|
81
|
2008.04.07
|
2008.04.04
|
DAX.M10.580000C
|
DAX Jun'10 580000 C
|
682
|
2008.04.07
|
2008.04.04
|
DAX.M10.580000P
|
DAX Jun'10 580000 P
|
8517
|
2008.04.07
|
2008.04.04
|
DAX.M10.600000C
|
DAX Jun'10 600000 C
|
642
|
2008.04.07
|
2008.04.04
|
DAX.M10.600000P
|
DAX Jun'10 600000 P
|
9174
|
2008.04.07
|
2008.04.04
|
DAX.M10.620000C
|
DAX Jun'10 620000 C
|
980
|
2008.04.07
|
2008.04.04
|
DAX.M10.620000P
|
DAX Jun'10 620000 P
|
9706
|
2008.04.07
|
2008.04.04
|
DAX.M10.640000C
|
DAX Jun'10 640000 C
|
4045
|
2008.04.07
|
2008.04.04
|
DAX.M10.640000P
|
DAX Jun'10 640000 P
|
10364
|
2008.04.07
|
2008.04.04
|
DAX.M10.660000C
|
DAX Jun'10 660000 C
|
8109
|
2008.04.07
|
2008.04.04
|
DAX.M10.660000P
|
DAX Jun'10 660000 P
|
10880
|
2008.04.07
|
2008.04.04
|
DAX.M10.680000C
|
DAX Jun'10 680000 C
|
15284
|
2008.04.07
|
2008.04.04
|
DAX.M10.680000P
|
DAX Jun'10 680000 P
|
11392
|
2008.04.07
|
2008.04.04
|
DAX.M10.700000C
|
DAX Jun'10 700000 C
|
15170
|
2008.04.07
|
2008.04.04
|
DAX.M10.700000P
|
DAX Jun'10 700000 P
|
12006
|
2008.04.07
|
2008.04.04
|
DAX.M10.720000C
|
DAX Jun'10 720000 C
|
15092
|
2008.04.07
|
2008.04.04
|
DAX.M10.720000P
|
DAX Jun'10 720000 P
|
12658
|
2008.04.07
|
2008.04.04
|
DAX.M10.740000C
|
DAX Jun'10 740000 C
|
14770
|
2008.04.07
|
2008.04.04
|
DAX.M10.740000P
|
DAX Jun'10 740000 P
|
12958
|
2008.04.07
|
2008.04.04
|
DAX.M10.760000C
|
DAX Jun'10 760000 C
|
13929
|
2008.04.07
|
2008.04.04
|
DAX.M10.760000P
|
DAX Jun'10 760000 P
|
13468
|
2008.04.07
|
2008.04.04
|
DAX.M10.780000C
|
DAX Jun'10 780000 C
|
13049
|
2008.04.07
|
2008.04.04
|
DAX.M10.780000P
|
DAX Jun'10 780000 P
|
14249
|
2008.04.07
|
2008.04.04
|
DAX.M10.800000C
|
DAX Jun'10 800000 C
|
12730
|
2008.04.07
|
2008.04.04
|
DAX.M10.800000P
|
DAX Jun'10 800000 P
|
14488
|
2008.04.07
|
2008.04.04
|
DAX.M10.820000C
|
DAX Jun'10 820000 C
|
11955
|
2008.04.07
|
2008.04.04
|
DAX.M10.820000P
|
DAX Jun'10 820000 P
|
14023
|
2008.04.07
|
2008.04.04
|
DAX.M10.840000C
|
DAX Jun'10 840000 C
|
11014
|
2008.04.07
|
2008.04.07
|
DAX.M10.840000P
|
DAX Jun'10 840000 P
|
10187
|
2008.04.07
|
2008.04.04
|
DAX.M10.860000C
|
DAX Jun'10 860000 C
|
10297
|
2008.04.07
|
2008.04.04
|
DAX.M10.860000P
|
DAX Jun'10 860000 P
|
2124
|
2008.04.07
|
2008.04.04
|
DAX.M10.880000C
|
DAX Jun'10 880000 C
|
9471
|
2008.04.07
|
2008.04.04
|
DAX.M10.880000P
|
DAX Jun'10 880000 P
|
0
|
|
2008.04.04
|
DAX.M10.900000C
|
DAX Jun'10 900000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M10.900000P
|
DAX Jun'10 900000 P
|
0
|
|
2008.04.04
|
DAX.M10.920000C
|
DAX Jun'10 920000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M10.920000P
|
DAX Jun'10 920000 P
|
0
|
|
2008.04.04
|
DAX.M10.940000C
|
DAX Jun'10 940000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M10.940000P
|
DAX Jun'10 940000 P
|
0
|
|
2008.04.04
|
DAX.M10.960000C
|
DAX Jun'10 960000 C
|
0
|
2008.04.07
|
2008.04.04
|
DAX.M10.960000P
|
DAX Jun'10 960000 P
|
0
|
|
2008.04.04
|
DAX.U08.1000000C
|
DAX Sep'08 1000000 C
|
120
|
2008.04.07
|
2008.04.04
|
DAX.U08.1000000P
|
DAX Sep'08 1000000 P
|
0
|
|
2008.04.04
|
DAX.U08.450000C
|
DAX Sep'08 450000 C
|
57
|
|
2008.04.04
|
DAX.U08.450000P
|
DAX Sep'08 450000 P
|
2529
|
2008.04.07
|
2008.04.04
|
DAX.U08.460000C
|
DAX Sep'08 460000 C
|
0
|
|
2008.04.04
|
DAX.U08.460000P
|
DAX Sep'08 460000 P
|
2874
|
2008.04.07
|
2008.04.04
|
DAX.U08.470000C
|
DAX Sep'08 470000 C
|
0
|
|
2008.04.04
|
DAX.U08.470000P
|
DAX Sep'08 470000 P
|
3459
|
2008.04.07
|
2008.04.04
|
DAX.U08.480000C
|
DAX Sep'08 480000 C
|
0
|
|
2008.04.04
|
DAX.U08.480000P
|
DAX Sep'08 480000 P
|
3792
|
2008.04.07
|
2008.04.04
|
DAX.U08.490000C
|
DAX Sep'08 490000 C
|
0
|
|
2008.04.04
|
DAX.U08.490000P
|
DAX Sep'08 490000 P
|
4120
|
2008.04.07
|
2008.04.04
|
DAX.U08.500000C
|
DAX Sep'08 500000 C
|
0
|
|
2008.04.04
|
DAX.U08.500000P
|
DAX Sep'08 500000 P
|
5320
|
2008.04.07
|
2008.04.07
|
DAX.U08.510000C
|
DAX Sep'08 510000 C
|
0
|
|
2008.04.04
|
DAX.U08.510000P
|
DAX Sep'08 510000 P
|
564
|
2008.04.07
|
2008.04.04
|
DAX.U08.520000C
|
DAX Sep'08 520000 C
|
0
|
|
2008.04.04
|
DAX.U08.520000P
|
DAX Sep'08 520000 P
|
446
|
2008.04.07
|
2008.04.07
|
DAX.U08.530000C
|
DAX Sep'08 530000 C
|
0
|
|
2008.04.04
|
DAX.U08.530000P
|
DAX Sep'08 530000 P
|
460
|
2008.04.07
|
2008.04.04
|
DAX.U08.540000C
|
DAX Sep'08 540000 C
|
0
|
|
2008.04.04
|
DAX.U08.540000P
|
DAX Sep'08 540000 P
|
722
|
2008.04.07
|
2008.04.07
|
DAX.U08.550000C
|
DAX Sep'08 550000 C
|
0
|
|
2008.04.04
|
DAX.U08.550000P
|
DAX Sep'08 550000 P
|
656
|
2008.04.07
|
2008.04.07
|
DAX.U08.560000C
|
DAX Sep'08 560000 C
|
0
|
|
2008.04.04
|
DAX.U08.560000P
|
DAX Sep'08 560000 P
|
695
|
2008.04.07
|
2008.04.07
|
DAX.U08.570000C
|
DAX Sep'08 570000 C
|
0
|
|
2008.04.04
|
DAX.U08.570000P
|
DAX Sep'08 570000 P
|
749
|
2008.04.07
|
2008.04.04
|
DAX.U08.575000C
|
DAX Sep'08 575000 C
|
0
|
|
2008.04.04
|
DAX.U08.575000P
|
DAX Sep'08 575000 P
|
709
|
2008.04.07
|
2008.04.04
|
DAX.U08.580000C
|
DAX Sep'08 580000 C
|
0
|
|
2008.04.04
|
DAX.U08.580000P
|
DAX Sep'08 580000 P
|
14147
|
2008.04.07
|
2008.04.07
|
DAX.U08.585000C
|
DAX Sep'08 585000 C
|
0
|
|
2008.04.04
|
DAX.U08.585000P
|
DAX Sep'08 585000 P
|
757
|
2008.04.07
|
2008.04.04
|
DAX.U08.590000C
|
DAX Sep'08 590000 C
|
73
|
|
2008.04.04
|
DAX.U08.590000P
|
DAX Sep'08 590000 P
|
15193
|
2008.04.07
|
2008.04.04
|
DAX.U08.595000C
|
DAX Sep'08 595000 C
|
0
|
|
2008.04.04
|
DAX.U08.595000P
|
DAX Sep'08 595000 P
|
799
|
2008.04.07
|
2008.04.04
|
DAX.U08.600000C
|
DAX Sep'08 600000 C
|
334
|
|
2008.04.04
|
DAX.U08.600000P
|
DAX Sep'08 600000 P
|
16531
|
2008.04.07
|
2008.04.07
|
DAX.U08.605000C
|
DAX Sep'08 605000 C
|
1740
|
|
2008.04.04
|
DAX.U08.605000P
|
DAX Sep'08 605000 P
|
37870
|
2008.04.07
|
2008.04.07
|
DAX.U08.610000C
|
DAX Sep'08 610000 C
|
2100
|
|
2008.04.04
|
DAX.U08.610000P
|
DAX Sep'08 610000 P
|
8435
|
2008.04.07
|
2008.04.07
|
DAX.U08.615000C
|
DAX Sep'08 615000 C
|
4118
|
|
2008.04.04
|
DAX.U08.615000P
|
DAX Sep'08 615000 P
|
38097
|
2008.04.07
|
2008.04.04
|
DAX.U08.620000C
|
DAX Sep'08 620000 C
|
7495
|
|
2008.04.04
|
DAX.U08.620000P
|
DAX Sep'08 620000 P
|
18356
|
2008.04.07
|
2008.04.07
|
DAX.U08.625000C
|
DAX Sep'08 625000 C
|
11384
|
2008.04.04
|
2008.04.04
|
DAX.U08.625000P
|
DAX Sep'08 625000 P
|
11495
|
2008.04.07
|
2008.04.04
|
DAX.U08.630000C
|
DAX Sep'08 630000 C
|
13833
|
2008.04.07
|
2008.04.04
|
DAX.U08.630000P
|
DAX Sep'08 630000 P
|
12838
|
2008.04.07
|
2008.04.07
|
DAX.U08.635000C
|
DAX Sep'08 635000 C
|
15572
|
2008.04.07
|
2008.04.04
|
DAX.U08.635000P
|
DAX Sep'08 635000 P
|
14418
|
2008.04.07
|
2008.04.07
|
DAX.U08.640000C
|
DAX Sep'08 640000 C
|
20391
|
2008.04.07
|
2008.04.04
|
DAX.U08.640000P
|
DAX Sep'08 640000 P
|
22630
|
2008.04.07
|
2008.04.07
|
DAX.U08.645000C
|
DAX Sep'08 645000 C
|
20235
|
2008.04.07
|
2008.04.04
|
DAX.U08.645000P
|
DAX Sep'08 645000 P
|
16786
|
2008.04.07
|
2008.04.04
|
DAX.U08.650000C
|
DAX Sep'08 650000 C
|
24569
|
2008.04.07
|
2008.04.04
|
DAX.U08.650000P
|
DAX Sep'08 650000 P
|
21957
|
2008.04.07
|
2008.04.07
|
DAX.U08.655000C
|
DAX Sep'08 655000 C
|
27235
|
2008.04.07
|
2008.04.04
|
DAX.U08.655000P
|
DAX Sep'08 655000 P
|
22705
|
2008.04.07
|
2008.04.04
|
DAX.U08.660000C
|
DAX Sep'08 660000 C
|
34420
|
2008.04.07
|
2008.04.07
|
DAX.U08.660000P
|
DAX Sep'08 660000 P
|
28920
|
2008.04.07
|
2008.04.04
|
DAX.U08.665000C
|
DAX Sep'08 665000 C
|
27536
|
2008.04.07
|
2008.04.04
|
DAX.U08.665000P
|
DAX Sep'08 665000 P
|
24183
|
2008.04.07
|
2008.04.07
|
DAX.U08.670000C
|
DAX Sep'08 670000 C
|
26887
|
2008.04.07
|
2008.04.04
|
DAX.U08.670000P
|
DAX Sep'08 670000 P
|
24034
|
2008.04.07
|
2008.04.07
|
DAX.U08.675000C
|
DAX Sep'08 675000 C
|
26251
|
2008.04.07
|
2008.04.04
|
DAX.U08.675000P
|
DAX Sep'08 675000 P
|
23555
|
2008.04.07
|
2008.04.07
|
DAX.U08.680000C
|
DAX Sep'08 680000 C
|
32564
|
2008.04.07
|
2008.04.04
|
DAX.U08.680000P
|
DAX Sep'08 680000 P
|
29922
|
2008.04.07
|
2008.04.07
|
DAX.U08.685000C
|
DAX Sep'08 685000 C
|
24403
|
2008.04.07
|
2008.04.04
|
DAX.U08.685000P
|
DAX Sep'08 685000 P
|
22745
|
2008.04.07
|
2008.04.04
|
DAX.U08.690000C
|
DAX Sep'08 690000 C
|
23085
|
2008.04.07
|
2008.04.07
|
DAX.U08.690000P
|
DAX Sep'08 690000 P
|
21668
|
2008.04.07
|
2008.04.04
|
DAX.U08.695000C
|
DAX Sep'08 695000 C
|
22192
|
2008.04. |