| Symbol |
Name |
Activity |
Last Quote Date |
Last Trade Date |
AAUK
|
ANGLO AMERICA PLC ADS
|
827051
|
2008.04.07
|
2008.04.07
|
ABAT
|
ADVANCED BATTERY TECH
|
22964
|
2008.04.07
|
2008.04.04
|
ABMC
|
AMERICAN BIO MEDICA CORP
|
25699
|
2008.04.07
|
2008.04.04
|
ABMCW
|
AMERICAN BIO MEDICA WTS
|
0
|
2006.08.17
|
2006.08.14
|
ABVA
|
ALLIANCE BANKSHARES CORP
|
40971
|
2008.04.07
|
2008.04.04
|
ACBA
|
AMERICAN COMMUNITY BACSHARE
|
47018
|
2008.04.07
|
2008.04.04
|
ACEL
|
ALFACELL CORP
|
33971
|
2008.04.07
|
2008.04.04
|
ACSEF
|
ACS MOTION CONTROL LTD
|
934
|
2008.04.07
|
2008.04.04
|
ACUR
|
ACURA PHARMACEUTICALS
|
24037
|
2008.04.07
|
2008.04.04
|
ADES
|
ADA-ES INC
|
33167
|
2008.04.07
|
2008.04.04
|
ADGF
|
ADAMS GOLF INC
|
891
|
2008.04.04
|
2008.04.04
|
ADLS
|
ADVANCED LIFE SCIENCES
|
24930
|
2008.04.07
|
2008.04.04
|
AERO
|
AEROGROW INTL INC
|
31279
|
2008.04.07
|
2008.04.04
|
AERT
|
ADVANCED ENVIRONMENT RECYCLING CL A
|
14518
|
2008.04.07
|
2008.04.04
|
AETI
|
AMERICAN ELECTRIC TECH
|
1748
|
2008.04.07
|
2008.04.04
|
AFOP
|
ALLIANCE FIBER OPTIC
|
19447
|
2008.04.07
|
2008.04.04
|
AIRT
|
AIR T INC
|
68692
|
2008.04.07
|
2008.04.04
|
AKNS
|
AKEENA SOLAR INC
|
291424
|
2008.04.07
|
2008.04.07
|
ALAN
|
ALANCO TECHNOLOGIES INC
|
18341
|
2008.04.07
|
2008.04.04
|
ALSE
|
ALSERES PHARMA INC
|
22662
|
2008.04.07
|
2008.04.04
|
ALTI
|
ALTAIR NANOTECHNOLOGIES
|
91270
|
2008.04.07
|
2008.04.04
|
ALUS
|
ALSIUS CORP
|
25119
|
2008.04.07
|
2008.04.04
|
ALUSU
|
ALSIUS CORP UN
|
849
|
2008.04.04
|
2008.03.14
|
ALUSW
|
ALSIUS CORP WTS
|
6643
|
2008.04.07
|
2008.04.04
|
AMAB
|
AMERICASBANK CORP
|
2207
|
2008.04.07
|
2008.04.04
|
AMAC
|
AMERICAN MEDICAL ALERT
|
37208
|
2008.04.07
|
2008.04.04
|
AMCE
|
AMERICAN CLAIMS EVAL INC
|
937
|
2008.04.07
|
2008.04.04
|
AMEN
|
AMEN PROPERTIES INC
|
3608
|
2008.04.07
|
2008.04.04
|
AMGI
|
AMERICAN MOLD GUARD INC
|
19736
|
2008.04.07
|
2008.04.04
|
AMGIW
|
AMERICAN MOLD GUARD WTS A
|
946
|
2008.04.07
|
2008.04.04
|
AMGIZ
|
AMERICAN MOLD GUARD WTS B
|
2269
|
2008.04.07
|
2008.04.04
|
AMIN
|
AMERICAN INTL INDUSTRIES
|
18921
|
2008.04.07
|
2008.04.04
|
AMOT
|
ALLIED MOTION TECH
|
26060
|
2008.04.07
|
2008.04.04
|
AMPH
|
AMERICAN PHYSICNS SERVICE GROUP
|
53054
|
2008.04.07
|
2008.04.04
|
AMPX
|
AMPEX CORP CL A
|
17775
|
2008.04.07
|
2008.04.04
|
AMRN
|
AMARIN CORP PLC ADS
|
15219
|
2008.04.07
|
2008.04.04
|
AMTC
|
AMERITRANS CAPITAL CORP
|
1823
|
2008.04.07
|
2008.04.03
|
AMTCP
|
AMERITRANS CAPITAL 9.375 PR
|
1832
|
2008.04.07
|
2008.03.25
|
AMTY
|
AMERITYRE CORP
|
15213
|
2008.04.07
|
2008.04.04
|
ANGN
|
ANGEION CORP
|
36063
|
2008.04.07
|
2008.04.04
|
ANNB
|
ANNAPOLIS BANCORP INC
|
2113
|
2008.04.07
|
2008.04.04
|
ANTP
|
PHAZAR CORP
|
20368
|
2008.04.07
|
2008.04.04
|
APAGF
|
APCO-ARGENTINA INC
|
18366
|
2008.04.07
|
2008.04.04
|
APII
|
ACTION PRODUCTS INTL
|
5542
|
2008.04.07
|
2008.04.04
|
APPY
|
ASPENBIO PHARMA INC
|
37191
|
2008.04.07
|
2008.04.04
|
APTM
|
APTIMUS INC
|
0
|
2007.10.30
|
2007.10.29
|
APWR
|
A-POWER ENERGY GENERATION
|
36063
|
2008.04.07
|
2008.04.04
|
APWRU
|
A-POWER ENERGY GENRTN UN
|
0
|
2008.03.18
|
2008.03.14
|
APWRW
|
A-POWER ENERGY GENRTN WTS
|
2886
|
2008.03.31
|
2008.03.31
|
ARCI
|
APPLIANCE RECYCLING CENTER
|
25878
|
2008.04.07
|
2008.04.04
|
ARCW
|
ARC WIRELESS SOLUTIONS
|
1995
|
2008.04.07
|
2008.04.04
|
ARTL
|
ARISTOTLE CORP
|
27353
|
2008.04.07
|
2008.04.03
|
ARTLP
|
ARISTOTLE CORP PR I
|
382
|
2008.04.04
|
2008.03.31
|
ARTW
|
ART'S-WAY MFG
|
13963
|
2008.04.07
|
2008.04.04
|
ASTM
|
AASTROM BIOSCIENCES INC
|
29901
|
2008.04.07
|
2008.04.04
|
ASTT
|
ASAT HOLDINGS LTD ADS
|
2737
|
2008.03.26
|
2008.03.26
|
ATBC
|
ATLANTIC BANCGROUP
|
1032
|
2008.04.07
|
2008.04.04
|
ATCO
|
AMERICAN TECHOLOGY CORP
|
28570
|
2008.04.07
|
2008.04.04
|
ATEA
|
ASTEA INTL INC
|
32135
|
2008.04.07
|
2008.04.04
|
ATGN
|
ALTIGEN COMMUNICATIONS
|
16392
|
2008.04.07
|
2008.04.04
|
ATHX
|
ATHERSYS INC
|
1775
|
2008.04.07
|
2008.04.04
|
ATLO
|
AMES NATIONAL CORP
|
1237
|
2008.04.07
|
2008.04.04
|
AUSA
|
ACCESS PLANS USA INC
|
1086
|
2008.04.07
|
2008.04.04
|
AVCA
|
ADVOCAT INC
|
31739
|
2008.04.07
|
2008.04.04
|
AVSR
|
AVISTAR COMMUNICATIONS
|
24573
|
2008.04.07
|
2008.04.04
|
BAYN
|
BAY NATIONAL CORP
|
1085
|
2008.04.07
|
2008.04.01
|
BCON
|
BEACON POWER CORP
|
45591
|
2008.04.07
|
2008.04.04
|
BDCO
|
BLUE DOLPHIN ENERGY CO
|
17165
|
2008.04.07
|
2008.04.04
|
BDMS
|
BIRNER DENTAL MGMT SERVICES
|
1400
|
2008.04.07
|
2008.04.04
|
BDSI
|
BIODELIV SCIENCES INTL
|
40587
|
2008.04.07
|
2008.04.04
|
BEST
|
SHINER INTL INC
|
7168
|
2008.04.07
|
2008.04.04
|
BFLYD
|
BLUEFLY INC
|
11307
|
2008.04.07
|
2008.04.04
|
BIDZ
|
BIDZ.COM INC
|
63087
|
2008.04.07
|
2008.04.04
|
BITS
|
BITSTREAM INC
|
23856
|
2008.04.07
|
2008.04.04
|
BJAUF
|
BAJAJ HOLDINGS REG S
|
0
|
|
2008.03.26
|
BJCT
|
BIOJECT MEDICAL TECH
|
23353
|
2008.04.07
|
2008.04.04
|
BKBK
|
BRITTON & KOONTZ CAP CORP
|
1020
|
2008.04.07
|
2008.04.03
|
BKOR
|
OAK RIDGE FINANCIAL SERVICES
|
1503
|
2008.04.07
|
2008.04.02
|
BKSC
|
BANK of SOUTH CAROLINA
|
1480
|
2008.04.07
|
2008.04.04
|
BLSW
|
BRIDGELINE SOFTWARE INC
|
33897
|
2008.04.07
|
2008.04.04
|
BLUE
|
BLUE HOLDINGS INC
|
15648
|
2008.04.07
|
2008.04.04
|
BMRC
|
BANK of MARIN BANCORP
|
0
|
2008.04.07
|
2008.04.04
|
BNCN
|
BNC BANCORP NC
|
7959
|
2008.04.07
|
2008.04.03
|
BNVI
|
BIONOVO INC
|
41109
|
2008.04.07
|
2008.04.04
|
BOMK
|
BANK of MCKENNEY VA
|
1061
|
2008.04.07
|
2008.03.27
|
BOVA
|
BANK of VA CHESTERFIELD
|
19464
|
2008.04.07
|
2008.04.04
|
BPUR
|
BIOPURE CORP CL A
|
11796
|
2008.04.07
|
2008.04.04
|
BSXT
|
BOE FINANCIAL SERVICES of VA
|
1261
|
2008.04.07
|
2008.04.04
|
BYBI
|
BACK YARD BURGERS INC
|
0
|
2007.11.05
|
2007.11.05
|
BYFC
|
BROADWAY FINANCIAL CORP
|
1666
|
2008.04.07
|
2008.04.04
|
BZZST
|
NASDAQ TEST SYMBOL
|
0
|
2004.12.14
|
|
CAAS
|
CHINA AUTOMOTIVE SYSTEMS
|
41349
|
2008.04.07
|
2008.04.04
|
CACB
|
CASCADE BANCORP
|
128536
|
2008.04.07
|
2008.04.04
|
CAPE
|
CAPE FEAR BANK CORP
|
40934
|
2008.04.07
|
2008.04.04
|
CART
|
CAROLINA TRUST BANK
|
1694
|
2008.04.07
|
2008.04.03
|
CASA
|
MEXICAN RESTAURANTS INC
|
14356
|
2008.04.07
|
2008.04.04
|
CBIN
|
COMMUNITY BANK SHARES INDIANA
|
1165
|
2008.04.07
|
2008.04.04
|
CBTE
|
COMMONWEALTH BIOTECH INC
|
74830
|
2008.04.07
|
2008.04.04
|
CCFH
|
CCF HOLDING CO
|
2019
|
2008.04.07
|
2008.04.03
|
CDIC
|
CARDIODYNAMICS INTL CORP
|
13403
|
2008.04.07
|
2008.04.04
|
CDTI
|
CLEAN DIESEL TECH
|
3428
|
2008.04.07
|
2008.04.04
|
CFBK
|
CENTRAL FEDERAL CORP
|
27244
|
2008.04.07
|
2008.04.04
|
CFFC
|
COMMUNITY FINANCIAL CORP VA
|
1343
|
2008.04.07
|
2008.04.04
|
CFSG
|
CHINA FIRE & SECURITY GROUP
|
76135
|
2008.04.07
|
2008.04.04
|
CHEV
|
CHEVIOT FINANCIAL CORP
|
2701
|
2008.04.07
|
2008.04.04
|
CHNR
|
CHINA NATURAL RESOURCES
|
102019
|
2008.04.07
|
2008.04.04
|
CHTP
|
CHELSEA THERAPEUTICS INTL
|
26278
|
2008.04.07
|
2008.04.04
|
CIMT
|
CIMATRON LTD ORD SHARES
|
23892
|
2008.04.07
|
2008.04.04
|
CKSW
|
CLICKSOFTWARE TECH LTD
|
34386
|
2008.04.07
|
2008.04.04
|
CLBH
|
CAROLINA BANK HOLDINGS
|
1969
|
2008.04.07
|
2008.04.04
|
CLRO
|
CLEARONE COMMUNICATIONS
|
30100
|
2008.04.07
|
2008.04.04
|
CLRT
|
CLARIENT INC
|
27913
|
2008.04.07
|
2008.04.04
|
CLWT
|
EURO TECH HOLDINGS LTD
|
28861
|
2008.04.07
|
2008.04.04
|
CMFB
|
COMMERCEFIRST BANCCORP INC
|
2013
|
2008.04.07
|
2008.04.02
|
CMKG
|
COACTIVE MARKETING GROUP
|
45125
|
2008.04.07
|
2008.04.04
|
CMSB
|
CMS BANCORP INC
|
1310
|
2008.04.07
|
2008.04.02
|
CNIC
|
COPERNIC INC
|
31452
|
2008.04.07
|
2008.04.04
|
CNLA
|
COMMUNITY NATIONAL BANK LAKE
|
1529
|
2008.04.07
|
2008.04.04
|
CNLG
|
CONOLOG CORP
|
16525
|
2008.04.07
|
2008.04.04
|
CNTY
|
CENTURY CASINOS INC
|
49832
|
2008.04.07
|
2008.04.04
|
CNZST
|
|
0
|
2004.08.17
|
|
COIN
|
CONVERTED ORGANICS INC
|
135472
|
2008.04.07
|
2008.04.04
|
COINW
|
CONVERTED ORGANICS WTS A
|
35768
|
2008.04.04
|
2008.04.04
|
COINZ
|
CONVERTED ORGANICS WTS B
|
44709
|
2008.04.04
|
2008.04.04
|
COOL
|
MAJESCO ENTERTAINMENT CO
|
18062
|
2008.04.07
|
2008.04.04
|
CORT
|
CORCEPT THERAPEUTICS INC
|
36928
|
2008.04.07
|
2008.04.04
|
CPBC
|
COMMUNITY PARTNERS BANCCORP
|
2979
|
2008.04.07
|
2008.04.04
|
CPBR
|
CLEARPOINT BUSNS RESOURCES
|
27711
|
2008.04.07
|
2008.04.04
|
CPBRU
|
CLEARPOINT BUS RESOURCES UN
|
1606
|
2008.04.04
|
2008.03.06
|
CPBRW
|
CLEARPOINT BUS RESOURCES WTS
|
720
|
2008.04.07
|
2008.04.04
|
CPCI
|
CIPRICO INC
|
24150
|
2008.04.07
|
2008.04.04
|
CPSL
|
CHINA PRECISION STEEL
|
78558
|
2008.04.07
|
2008.04.04
|
CRWS
|
CROWN CRAFTS INC
|
37406
|
2008.04.07
|
2008.04.04
|
CSHB
|
COMMUNITY SHORES BANK CORP
|
1652
|
2008.04.07
|
2008.04.04
|
CSLR
|
CONSULIER ENGINEERING
|
1348
|
2008.04.07
|
2008.04.04
|
CSNC
|
CARDINAL STATE BANK
|
1382
|
2008.03.28
|
2008.03.28
|
CSNT
|
CRESCENT BANKING CO
|
58025
|
2008.04.07
|
2008.04.04
|
CTBC
|
CONNETICUT BANK & TRUST CO
|
1147
|
2008.04.07
|
2008.04.03
|
CTBK
|
CITY BANK
|
168517
|
2008.04.07
|
2008.04.04
|
CTCH
|
COMMTOUCH SOFTWARE LTD
|
57760
|
2008.04.07
|
2008.04.04
|
CTDC
|
CHINA TECH DEVELOP GROUP
|
102912
|
2008.04.07
|
2008.04.04
|
CTGX
|
COMPUTER TASK GROUP INC
|
91909
|
2008.04.07
|
2008.04.04
|
CTIB
|
CTI INDUSTRIES CORP
|
38454
|
2008.04.07
|
2008.04.04
|
CUBA
|
HERZFELD CARIBBEAN BASIN
|
32542
|
2008.04.07
|
2008.04.04
|
CVCY
|
CENTRAL VALL COMMUNITY BANCCORP
|
1609
|
2008.04.07
|
2008.04.02
|
CVLL
|
COMMUNITY VALLEY BANCORP
|
1263
|
2008.04.07
|
2008.04.04
|
CVV
|
CVD EQUIPMENT CORP COMMON
|
38402
|
2008.04.07
|
2008.04.04
|
CWZST
|
|
0
|
2003.11.17
|
|
CXSP
|
CHEMGENEX PHARMA LTD ADR
|
1070
|
2008.04.07
|
2008.04.02
|
CYAN
|
CYANOTECH CORP
|
33786
|
2008.04.07
|
2008.04.04
|
CYCCP
|
CYCLACEL PHARM 6% PR
|
857
|
2008.04.07
|
2008.03.27
|
CYDS
|
CYGNE DESIGNS INC
|
12787
|
2008.04.07
|
2008.04.04
|
CYTR
|
CYTRX CORP
|
59708
|
2008.04.07
|
2008.04.04
|
CZNC
|
CITIZENS & NORTHERN CORP
|
2853
|
2008.04.07
|
2008.04.03
|
DAGM
|
DAG MEDIA INC
|
4239
|
2008.04.07
|
2008.04.04
|
DAIEY
|
DAIEI INC SPON ADR
|
1898
|
2008.04.04
|
2008.04.04
|
DAIO
|
DATA I/O CORP
|
33967
|
2008.04.07
|
2008.04.04
|
DARA
|
DARA BIOSCIENCES INC
|
22090
|
2008.04.07
|
2008.04.04
|
DATA
|
DATATRAK INTL INC
|
19658
|
2008.04.07
|
2008.04.04
|
DCAP
|
DCAP GROUP INC
|
1719
|
2008.04.07
|
2008.03.28
|
DCTH
|
DELCATH SYSTEMS INC
|
18626
|
2008.04.07
|
2008.04.04
|
DENN
|
DENNYS CORP
|
123817
|
2008.04.07
|
2008.04.04
|
DESC
|
DISTRIBUTED ENERGY SYSTEMS
|
23072
|
2008.04.07
|
2008.04.04
|
DGLY
|
DIGITAL ALLY INC
|
9159
|
2008.04.07
|
2008.04.04
|
DIET
|
EDIETS.COM INC
|
33538
|
2008.04.07
|
2008.04.04
|
DIGA
|
APPLIED DIGITAL SOLUTION
|
7288
|
2008.04.07
|
2008.04.04
|
DJCO
|
DAILY JOURNAL CORP
|
1577
|
2008.04.07
|
2008.04.04
|
DLINF
|
D-LINK CORP REG S NEW
|
0
|
|
|
DLPX
|
DELPHAX TECHNOLOGIES
|
16167
|
2008.04.07
|
2008.04.01
|
DROOY
|
DRDGOLD LTD ADS
|
150024
|
2008.04.07
|
2008.04.07
|
DSTI
|
DAYSTAR TECHNOLOGIES INC
|
92620
|
2008.04.07
|
2008.04.04
|
DSTIZ
|
DAYSTAR TECHNOLOGIES WTS B
|
12377
|
2008.04.07
|
2008.04.04
|
DSWT
|
DURASWITCH INDUSTRIES
|
0
|
2005.06.14
|
2005.06.14
|
DWCH
|
DATAWATCH CORP
|
40830
|
2008.04.07
|
2008.04.04
|
DWZST
|
|
0
|
2003.06.11
|
|
DYNT
|
DYNATRONICS CORP
|
8346
|
2008.04.07
|
2008.04.04
|
ECGI
|
ENVOY CAPITAL GROUP INC
|
55253
|
2008.04.07
|
2008.04.04
|
ECMV
|
E COM VENTURES INC
|
46104
|
2008.04.07
|
2008.04.04
|
EDAC
|
EDAC TECHNOLOGIES CORP
|
38914
|
2008.04.07
|
2008.04.04
|
EDEN
|
EDEN BIOSCIENCE CORP
|
1500
|
2008.04.07
|
2008.04.04
|
EEEI
|
ELECTRO ENERGY INC
|
17191
|
2008.04.07
|
2008.04.04
|
EFUT
|
E-FUTURE INFORMATION TCH
|
110778
|
2008.04.07
|
2008.04.04
|
EGBN
|
EAGLE BANCORP INC
|
4022
|
2008.04.07
|
2008.04.04
|
EGHT
|
8X 8 INC
|
19485
|
2008.04.07
|
2008.04.04
|
ELSE
|
ELECTRO-SENSORS INC
|
5523
|
2008.04.07
|
2008.04.04
|
ELTK
|
ELTEK LTD
|
39260
|
2008.04.07
|
2008.04.04
|
EMAK
|
EMAK WORLDWIDE INC
|
9777
|
2008.04.07
|
2008.04.04
|
EMDA
|
EQUITY MEDIA HOLDINGS CORP
|
34085
|
2008.04.07
|
2008.04.04
|
EMDAU
|
EQUITY MEDIA HOLDINGS CORP UN
|
4816
|
2008.04.04
|
2008.04.04
|
EMDAW
|
EQUITY MEDIA HOLDINGS CORP WTS
|
1588
|
2008.04.07
|
2008.04.03
|
EMVL
|
EMVELCO CORP
|
21072
|
2008.04.07
|
2008.04.04
|
ENCO
|
ENCORIUM GROUP INC
|
35470
|
2008.04.07
|
2008.04.04
|
ENDO
|
ENDOCARE CORP
|
47231
|
2008.04.07
|
2008.04.03
|
ENLV
|
ENLIVEN MARKETING TECH
|
15314
|
2008.04.07
|
2008.04.04
|
ENPT
|
EN POINTE TECHNOLOGIES
|
66995
|
2008.04.07
|
2008.04.04
|
EONC
|
EON COMMUNICATIONS CORP
|
14143
|
2008.04.07
|
2008.04.04
|
EPCT
|
EPICEPT CORP
|
11087
|
2008.04.07
|
2008.04.07
|
EPEN
|
EAST PENN FINANCIAL CORP
|
0
|
2007.11.19
|
2007.11.14
|
EPG
|
ENVIRONMENTAL POWER CORP
|
37118
|
2008.04.07
|
2008.04.04
|
EPHC
|
EPOCH HOLDINGS CORP
|
80517
|
2008.04.07
|
2008.04.04
|
EPIK
|
EPIC BANCORP
|
41058
|
2008.04.07
|
2008.04.04
|
EPMD
|
EP MEDSYSTEMS INC
|
12758
|
2008.04.07
|
2008.04.04
|
ESBK
|
ELMIRA SAVINGS BANK FSB NY
|
3537
|
2008.04.07
|
2008.04.04
|
ESIC
|
EASYLINK SERVICES INT CORP
|
32566
|
2008.04.07
|
2008.04.04
|
ESMC
|
ESCALON MEDICAL CORP
|
36541
|
2008.04.07
|
2008.04.04
|
EVOL
|
EVOLVING SYSTEMS INC
|
34381
|
2008.04.07
|
2008.04.04
|
EXXI
|
ENERGY XXI BU LTD
|
24850
|
2008.04.07
|
2008.04.04
|
FBSS
|
FAUQUIER BANKSHARES INC
|
1548
|
2008.04.07
|
2008.04.03
|
FBTC
|
FIRST BANCTRUST CORP
|
1917
|
2008.04.07
|
2008.03.27
|
FCAP
|
FIRST CAPITAL INC
|
1718
|
2008.04.07
|
2008.04.03
|
FCCO
|
FIRST COMMUNITY CORP SC
|
1061
|
2008.04.07
|
2008.04.04
|
FCFL
|
FIRST COMMUNITY BANK CORP
|
2334
|
2008.04.07
|
2008.04.03
|
FCLF
|
FIRST CLOVER LEAF FINANCE
|
20949
|
2008.04.07
|
2008.04.04
|
FCSE
|
FOCUS ENHANCEMENTS INC
|
13920
|
2008.04.07
|
2008.04.04
|
FCVA
|
FIRST CAPITAL BANCORP
|
870
|
2008.04.07
|
2008.04.04
|
FCZA
|
FIRST CITIZENS BANC CORP
|
5392
|
2008.04.07
|
2008.04.04
|
FETLF
|
FAR EASTONE TELECOM
|
0
|
|
2008.03.28
|
FFCO
|
FEDFIRST FINANCIAL CORP
|
45879
|
2008.04.07
|
2008.03.28
|
FFDF
|
FFD FINANCIAL CORP
|
716
|
2008.04.07
|
2008.03.27
|
FFSW
|
FIRST FEDERAL BANC SW
|
0
|
2007.02.12
|
2007.02.12
|
FIGI
|
FORTRESS INTL GROUP INC
|
21235
|
2008.04.07
|
2008.04.04
|
FIGIU
|
FORTRESS INTL GROUP INC UN
|
5204
|
2008.04.07
|
2008.04.01
|
FIGIW
|
FORTRESS INTL GROUP INC WTS
|
5482
|
2008.04.07
|
2008.04.04
|
FLIC
|
FIRST of LONG ISLAND CORP
|
3730
|
2008.04.07
|
2008.04.04
|
FMDA
|
FUTUREMEDIA PLC ADS
|
0
|
2008.02.28
|
2008.02.28
|
FMTI
|
FORBES MEDI-TECH INC COMMON S
|
4006
|
2008.04.07
|
2008.04.04
|
FONR
|
FONAR CORP
|
40773
|
2008.04.07
|
2008.04.04
|
FOOD
|
VAUGHAN FOODS INC
|
4307
|
2008.04.07
|
2008.04.04
|
FOODU
|
VAUGHAN FOODS INC UNITS
|
0
|
2007.07.27
|
2007.07.26
|
FOODW
|
VAUGHAN FOODS INC WTS A
|
735
|
2008.04.07
|
2008.04.03
|
FOODZ
|
VAUGHAN FOODS INC WTS B
|
670
|
2008.04.07
|
2008.04.03
|
FORD
|
FORWARD INDUSTRIES INC
|
32208
|
2008.04.07
|
2008.04.04
|
FPBI
|
FPB BANCORP INC
|
2841
|
2008.04.07
|
2008.04.02
|
FRPT
|
FORCE PROTECTION INC
|
241443
|
2008.04.07
|
2008.04.04
|
FTGX
|
FIBERNET TELECOM GROUP
|
26464
|
2008.04.07
|
2008.04.04
|
FUEL
|
SMF ENERGY CORP
|
25366
|
2008.04.07
|
2008.04.04
|
FUJI
|
FUJIFILM HOLDINGS CORP ADR
|
149466
|
2008.04.07
|
2008.04.04
|
GCBC
|
GREENE COUNTY BANCORP
|
1954
|
2008.04.07
|
2008.04.02
|
GENR
|
GENAERA CORP
|
15581
|
2008.04.07
|
2008.04.04
|
GGAL
|
GRUPO FINANCIERO GALICIA
|
81999
|
2008.04.07
|
2008.04.04
|
GIGA
|
GIGA-TRONICS INC
|
22157
|
2008.04.07
|
2008.04.04
|
GISH
|
GISH BIOMEDICAL INC
|
0
|
|
2003.04.07
|
GLBZ
|
GLEN BURNIE BANCORP
|
1053
|
2008.04.07
|
2008.04.04
|
GLOI
|
GLOBALOPTIONS GROUP INC
|
19472
|
2008.04.07
|
2008.04.04
|
GNBT
|
GENEREX BIOTECH CORP
|
54499
|
2008.04.07
|
2008.04.04
|
GNLB
|
GENELABS TECHNOLOGIES
|
16666
|
2008.04.07
|
2008.04.04
|
GNTA
|
GENTA INC
|
16337
|
2008.04.07
|
2008.04.04
|
GOAM
|
GOAMERICA INC
|
44148
|
2008.04.07
|
2008.04.04
|
GORX
|
GEOPHARMA INC
|
53430
|
2008.04.07
|
2008.04.04
|
GOZST
|
SUPERMONTAGE TEST
|
0
|
2004.08.17
|
|
GPRE
|
GREEN PLAINS RENEWABLE
|
25336
|
2008.04.07
|
2008.04.04
|
GRIL
|
GRILL CONCEPTS INC
|
26890
|
2008.04.07
|
2008.04.04
|
GRIN
|
GRAND TOYS INTL LTD ADS
|
10441
|
2008.04.07
|
2008.04.04
|
GROW
|
US GLOBAL INVEST INC A
|
133191
|
2008.04.07
|
2008.04.04
|
GTIM
|
GOOD TIMES RESTAURANT
|
1427
|
2008.04.07
|
2008.04.04
|
GYRO
|
GYRODYNE CO AMERICA INC
|
6447
|
2008.04.07
|
2008.04.03
|
HAXS
|
HEALTHAXIS INC
|
27481
|
2008.04.07
|
2008.04.04
|
HCTL
|
HEALTH CARE TECHNOLOGIES
|
0
|
2008.02.21
|
2008.02.21
|
HDSN
|
HUDSON TECHNOLOGIES INC
|
22398
|
2008.04.07
|
2008.04.04
|
HEOP
|
HERITAGE OAKS BANCORP
|
1762
|
2008.04.07
|
2008.04.04
|
HIHO
|
HIGHWAY HOLDINGS LTD
|
28640
|
2008.04.07
|
2008.04.02
|
HIST
|
GALLERY of HISTORY INC
|
697
|
2008.04.07
|
2008.04.02
|
HMNA
|
HELIOS & MATHESON NR AMR
|
1912
|
2008.04.07
|
2008.04.01
|
HOTJ
|
HOUSE of TAYLOR JEWELERY
|
9296
|
2008.04.07
|
2008.04.04
|
HRSH
|
HIRSCH INTL CORP CL A
|
49592
|
2008.04.07
|
2008.04.04
|
HSKA
|
HESKA CORP
|
33109
|
2008.04.07
|
2008.04.04
|
HSVLY
|
HIGHVELD STEEL & VANADI
|
58683
|
2008.04.07
|
2008.04.04
|
HUSA
|
HOUSTON AMERICAN ENERGY CORP
|
31735
|
2008.04.07
|
2008.04.04
|
HYDG
|
HYDROGEN CORP
|
37599
|
2008.04.07
|
2008.04.04
|
ICAD
|
ICAD INC
|
42040
|
2008.04.07
|
2008.04.04
|
ICCC
|
IMMUCELL CORP
|
1373
|
2008.04.07
|
2008.04.04
|
ICOP
|
ICOP DIGITAL INC
|
32571
|
2008.04.07
|
2008.04.04
|
ICOPW
|
ICOP DIGITAL INC WTS
|
3984
|
2008.04.07
|
2008.04.04
|
IDSA
|
INDUSTRIAL SERVICES of AMERICAN
|
43792
|
2008.04.07
|
2008.04.04
|
IFLG
|
INFOLOGIX INC
|
9056
|
2008.04.07
|
2008.04.04
|
IFSB
|
INDEPENDENCE FEDERAL SAV BANK
|
646
|
2008.04.07
|
2008.04.03
|
IFUL
|
INSIGHTFUL CORP
|
30332
|
2008.04.07
|
2008.04.04
|
IKNX
|
IKONICS CORP
|
1455
|
2008.04.07
|
2008.04.04
|
IMMC
|
IMMUNICON CORP
|
34707
|
2008.04.07
|
2008.04.04
|
IMRX
|
IMARX THERAPEUTICS INC
|
7264
|
2008.04.07
|
2008.04.04
|
INAGE
|
INCAM AG ADS
|
0
|
2003.07.10
|
2003.07.03
|
INFO
|
METRO ONE TELECOM INC
|
24346
|
2008.04.07
|
2008.04.04
|
INSM
|
INSMED INC
|
24421
|
2008.04.07
|
2008.04.04
|
INSW
|
INSWEB CORP
|
19931
|
2008.04.07
|
2008.04.04
|
INTG
|
INTERGROUP CORP
|
1743
|
2008.04.07
|
2008.04.03
|
INVC
|
INNOVATIVE CARD TECH INC
|
14332
|
2008.04.07
|
2008.04.04
|
INVX
|
INNOVEX INC
|
11765
|
2008.04.07
|
2008.04.04
|
IPII
|
IMPERIAL INDUSTRIES INC
|
69314
|
2008.04.07
|
2008.04.04
|
IRSN
|
IRVINE SENSORS CORP
|
19695
|
2008.04.07
|
2008.04.04
|
ISIG
|
INSIGNIA SYSTEMS INC
|
36810
|
2008.04.07
|
2008.04.04
|
ISNS
|
IMAGE SENSING SYSTEMS
|
60467
|
2008.04.07
|
2008.04.04
|
ISRL
|
ISRAMCO INC
|
2586
|
2008.04.07
|
2008.04.04
|
ITRA
|
INTRAWARE INC
|
30678
|
2008.04.07
|
2008.04.03
|
IVAN
|
IVANHOE ENERGY INC
|
109197
|
2008.04.07
|
2008.04.04
|
IVVI
|
IVIVI TECHNOLOGIES INC
|
4924
|
2008.04.07
|
2008.04.04
|
JCTCF
|
JEWETT-CAMERON TRAD CO
|
2322
|
2008.04.07
|
2008.04.04
|
JFBC
|
JEFFERSONVILLE BANCORP
|
1663
|
2008.04.07
|
2008.04.04
|
JOEZ
|
JOES JEANS INC
|
17785
|
2008.04.07
|
2008.04.04
|
JSDA
|
JONES SODA CO
|
100513
|
2008.04.07
|
2008.04.04
|
JXSB
|
JACKSONVILLE BANCORP IL
|
645
|
2008.04.07
|
2008.04.02
|
KCLI
|
KANSAS CITY LIFE INSURANCE
|
39416
|
2008.04.07
|
2008.04.04
|
KENT
|
KENT FINANCIAL SERVICES
|
733
|
2008.04.07
|
2008.03.31
|
KNDI
|
KANDI TECHNOLOGIES CORP
|
9242
|
2008.04.04
|
2008.04.04
|
KOOL
|
THERMOGENESIS CORP
|
26932
|
2008.04.07
|
2008.04.04
|
KRSL
|
KREISLER MFG
|
4106
|
2008.04.07
|
2008.04.04
|
KTZST
|
NASDAQ TEST SYMBOL
|
0
|
2004.12.14
|
|
LBBB
|
LIBERTY BELL BANK
|
1703
|
2008.04.07
|
2008.03.31
|
LBCP
|
LIBERTY BANCORP INC
|
18771
|
2008.04.07
|
2008.04.04
|
LBIX
|
LEADING BRANDS INC
|
38328
|
2008.04.07
|
2008.04.04
|
LGVND
|
LOGICVISION INC
|
12445
|
2008.04.07
|
2008.04.04
|
LIME
|
LIME ENERGY CO
|
1380
|
2008.04.04
|
2008.04.04
|
LIPD
|
LIPID SCIENCES INC
|
21492
|
2008.04.07
|
2008.04.04
|
LIVE
|
LIVEDEAL INC
|
2097
|
2008.04.04
|
2008.04.03
|
LMLP
|
LML PAYMENT SYSTEMS INC
|
23539
|
2008.04.07
|
2008.04.04
|
LOCM
|
LOCAL.COM CORP
|
68275
|
2008.04.07
|
2008.04.04
|
LOGC
|
LOGIC DEVICES INC
|
9327
|
2008.04.07
|
2008.04.03
|
LPSB
|
LAPORTE BANCORP INC
|
865
|
2008.04.07
|
2008.04.04
|
LPSN
|
LIVEPERSON INC
|
56702
|
2008.04.07
|
2008.04.04
|
LPTH
|
LIGHTPATH TECH INC CL A
|
18935
|
2008.04.07
|
2008.04.03
|
LTEC
|
LOUD TECHNOLOGIES INC
|
4113
|
2008.04.07
|
2008.04.04
|
LTRX
|
LANTRONIX INC
|
22938
|
2008.04.07
|
2008.04.04
|
MACC
|
MACC PRIVATE EQTIES INC
|
3959
|
2008.04.07
|
2008.04.04
|
MARPS
|
MARINE PETROLEUM TRUST
|
2536
|
2008.04.07
|
2008.04.04
|
MAXE
|
MAX & ERMAS RESTAURANT
|
16625
|
2008.04.07
|
2008.04.04
|
MAYS
|
JW MAYS INC
|
525
|
2008.04.07
|
2008.03.06
|
MBND
|
MULTIBAND CORP
|
26447
|
2008.04.07
|
2008.04.04
|
MBRG
|
MIDDLEBURG FINANCIAL CORP
|
7159
|
2008.04.07
|
2008.04.04
|
MBVA
|
MILLENNIUM BANKSHARES CORP
|
50032
|
2008.04.07
|
2008.04.04
|
MCBF
|
MONARCH COMMUNITY BANCORP
|
12256
|
2008.04.07
|
2008.04.04
|
MCEL
|
MILLENNIUM CELL INC
|
18564
|
2008.04.07
|
2008.04.04
|
MDII
|
MDI INC
|
13858
|
2008.04.07
|
2008.04.04
|
MDNU
|
MEDICAL NUTRITION USA
|
11643
|
2008.04.07
|
2008.04.03
|
MEDW
|
MEDIWARE INFO SYSTEMS
|
74774
|
2008.04.07
|
2008.04.04
|
MELA
|
ELECTRO OPTICAL SCIENCES
|
65417
|
2008.04.07
|
2008.04.04
|
MERR
|
MCF CORP
|
12349
|
2008.04.04
|
2008.04.04
|
MFNC
|
MACKINAC FINANCIAL CORP
|
1172
|
2008.04.07
|
2008.04.02
|
MIKR
|
MIKRON INFRARED INC
|
0
|
2007.05.09
|
2007.05.09
|
MMUS
|
MAKEMUSIC INC
|
17363
|
2008.04.07
|
2008.04.04
|
MNRK
|
MONARCH FINANCIAL HOLDINGS INC
|
2062
|
2008.04.07
|
2008.04.04
|
MPET
|
MAGELLAN PETROLEUM CORP
|
22383
|
2008.04.07
|
2008.04.04
|
MRTI
|
MAXUS REALTY TRUST INC
|
2112
|
2008.04.07
|
2008.04.03
|
MSII
|
MEDIA SCIENCES INTL
|
34029
|
2008.04.07
|
2008.04.04
|
MTMC
|
MTM TECHNOLOGIES INC
|
9617
|
2008.04.07
|
2008.04.04
|
MTSL
|
MER TELEMANAGEMENT SOLUTIONS
|
23890
|
2008.04.07
|
2008.04.04
|
MTSX
|
METAL STORM LTD ADS
|
16691
|
2008.04.07
|
2008.04.04
|
MVCO
|
MEADOW VALLEY CORP
|
90717
|
2008.04.07
|
2008.04.04
|
NASB
|
NASB FINANCIAL INC
|
48560
|
2008.04.07
|
2008.04.04
|
NASI
|
NORTH AMERICA SCIENTIFIC
|
18336
|
2008.04.07
|
2008.04.04
|
NAVI
|
NAVISITE INC
|
34788
|
2008.04.07
|
2008.04.07
|
NBTF
|
NB&T FINANCIAL GROUP
|
1514
|
2008.04.07
|
2008.04.04
|
NEON
|
NEONODE INC
|
41902
|
2008.04.07
|
2008.04.04
|
NEPT
|
NEPTUNE TECH & BIORES
|
15644
|
2008.04.04
|
2008.04.04
|
NEST
|
NESTOR INC
|
8415
|
2008.04.07
|
2008.04.04
|
NEXM
|
NEXMED INC
|
18894
|
2008.04.07
|
2008.04.04
|
NEXS
|
NEXXUS LIGHTING INC
|
56475
|
2008.04.07
|
2008.04.04
|
NHRX
|
NATIONSHEALTH INC
|
15682
|
2008.04.07
|
2008.04.04
|
NICH
|
NITCHES INC
|
15591
|
2008.04.07
|
2008.04.04
|
NKSH
|
NATIONAL BANKSHARES INC
|
4477
|
2008.04.07
|
2008.04.04
|
NMGC
|
NEOMAGIC CORP
|
26296
|
2008.04.07
|
2008.04.04
|
NOIZ
|
MICRONETICS INC
|
32663
|
2008.04.07
|
2008.04.04
|
NPLA
|
INPLAY TECHNOLOGIES INC
|
22117
|
2008.04.07
|
2008.04.04
|
NRVN
|
NATURE VISION INC
|
31203
|
2008.04.07
|
2008.04.04
|
NSANY
|
NISSAN MOTOR CO LTD ADR
|
344548
|
2008.04.07
|
2008.04.04
|
NSFC
|
NORTHERN STATES FINANCE CORP
|
1377
|
2008.04.07
|
2008.04.04
|
NSUR
|
INSURE.COM INC
|
1475
|
2008.04.07
|
2008.04.04
|
NSYS
|
NORTECH SYSTEMS INC
|
1610
|
2008.04.07
|
2008.04.04
|
NTII
|
NEUROBIOLOGICAL TECH INC
|
30608
|
2008.04.07
|
2008.04.04
|
NTWK
|
NETSOL TECHNOLOGIES INC
|
28223
|
2008.04.07
|
2008.04.04
|
NVEC
|
NVE CORP
|
214719
|
2008.04.07
|
2008.04.04
|
NXXI
|
NUTRITION 21 INC
|
27690
|
2008.04.07
|
2008.04.04
|
NYER
|
NYER MEDICAL GROUP INC
|
31190
|
2008.04.07
|
2008.04.04
|
NYFX
|
NYFIX INC
|
24231
|
2008.04.07
|
2008.04.04
|
NYMX
|
NYMOX PHARMACEUTICALS CORP
|
27645
|
2008.04.07
|
2008.04.04
|
OBCI
|
OCEAN BIO-CHEMICALS INC
|
21441
|
2008.04.07
|
2008.04.04
|
OLBK
|
OLD LINE BANCSHARES MD
|
1578
|
2008.04.07
|
2008.04.04
|
OLCB
|
OHIO LEGACY CORP
|
2637
|
2008.04.07
|
2008.04.02
|
OMEX
|
ODYSSEY MARINE EXPLORTN
|
66090
|
2008.04.07
|
2008.04.04
|
ONCY
|
ONCOLYTICS BIOTECH INC
|
18944
|
2008.04.07
|
2008.04.04
|
ONFC
|
ONEIDA FINANCIAL CORP
|
1188
|
2008.04.07
|
2008.04.02
|
ONSM
|
ONSTREAM MEDIA CORP
|
55525
|
2008.04.07
|
2008.04.04
|
OPOF
|
OLD POINT FINANCIAL
|
7093
|
2008.04.07
|
2008.04.04
|
OPXA
|
OPEXA THERAPEUTICS INC
|
34620
|
2008.04.07
|
2008.04.04
|
OPXAW
|
OPEXA THERAPEUTICS WTS
|
396
|
2008.04.07
|
2008.03.28
|
ORBT
|
ORBIT INTL CORP
|
25011
|
2008.04.07
|
2008.04.04
|
PARS
|
PHARMOS CORP
|
10269
|
2008.04.07
|
2008.04.04
|
PBHC
|
PATHFINDER BANCORP INC
|
3576
|
2008.04.07
|
2008.04.04
|
PBIO
|
PRESSURE BIOSCIENCES INC
|
35491
|
2008.04.07
|
2008.04.03
|
PCYO
|
PURE CYCLE CORP
|
30715
|
2008.04.07
|
2008.04.04
|
PDEX
|
PRO-DEX INC CO
|
17863
|
2008.04.07
|
2008.04.03
|
PDRT
|
PARTICLE DRILLING TECH
|
20642
|
2008.04.07
|
2008.04.04
|
PEDH
|
PEOPLES EDUCATIONAL HOLDINGS
|
541
|
2008.04.07
|
2008.04.04
|
PESI
|
PERMA-FIX ENVIRONMENT SERVICES
|
27479
|
2008.04.07
|
2008.04.04
|
PFACP
|
PRO-FACTORY COOPERATIVE INC PR A
|
2011
|
2008.04.07
|
2008.04.04
|
PFBX
|
PEOPLES FINANCIAL CORP MS
|
5629
|
2008.04.07
|
2008.04.04
|
PFSW
|
PFSWEB INC
|
17441
|
2008.04.07
|
2008.04.04
|
PGLA
|
PROGEN PHARMA LTD
|
18034
|
2008.04.07
|
2008.04.04
|
PGLAW
|
PROGEN PHARMACEUTICALS LTD
|
292
|
2008.04.07
|
2007.10.22
|
PHST
|
PHARSIGHT CORP
|
28773
|
2008.04.07
|
2008.04.04
|
PIII
|
PECO II INC
|
34257
|
2008.04.07
|
2008.04.04
|
PKBK
|
PARKE BANCORP INC
|
47150
|
2008.04.07
|
2008.04.04
|
PLBC
|
PLUMAS BANCORP
|
3557
|
2008.04.07
|
2008.04.04
|
PLCC
|
PAULSON CAPITAL CORP
|
2725
|
2008.04.07
|
2008.04.04
|
PNRG
|
PRIMEENERGY CORP
|
874
|
2008.04.07
|
2008.04.03
|
PNTR
|
POINTER TELOCATION LTD
|
72672
|
2008.04.07
|
2008.04.04
|
POLXF
|
POLYDEX PHARMACEUTICALS
|
4889
|
2008.04.07
|
2008.04.04
|
PPHM
|
PEREGRINE PHARMACEUTICALS
|
37332
|
2008.04.07
|
2008.04.04
|
PRAN
|
PRANA BIOTECH LTD
|
21227
|
2008.04.07
|
2008.04.04
|
PRLS
|
PEERLESS SYSTEMS CORP
|
26030
|
2008.04.07
|
2008.04.04
|
PRWT
|
PREMIERWEST BANCORP
|
59257
|
2008.04.07
|
2008.04.04
|
PRXM
|
PROXIM WIRELESS CORP
|
19581
|
2008.04.07
|
2008.04.04
|
PSIT
|
PSI TECHNOLOGIES HOLDING ADS
|
1297
|
2008.04.07
|
2008.04.04
|
PSTI
|
PLURISTEM THERAPEUTIC
|
18104
|
2008.04.07
|
2008.04.04
|
PURE
|
PURE BIOSCIENCE
|
7410
|
2008.04.07
|
2008.04.04
|
PVFC
|
PVF CAPITAL CORP
|
32408
|
2008.04.07
|
2008.04.04
|
PZZI
|
PIZZA INN INC
|
44370
|
2008.04.07
|
2008.04.04
|
QCRH
|
QCR HOLDINGS INC
|
4473
|
2008.04.07
|
2008.04.04
|
QMED
|
QMED INC
|
9598
|
2008.04.07
|
2008.04.04
|
QPSA
|
QUEPASA CORP
|
16882
|
2008.04.07
|
2008.04.04
|
QSND
|
QSOUND LABS INC
|
20898
|
2008.04.07
|
2008.04.04
|
QUIP
|
QUIPP INC
|
1774
|
2008.04.07
|
2008.04.04
|
RADA
|
RADA ELECTRONIC INDUSTRIES LTD
|
25598
|
2008.04.07
|
2008.04.03
|
RAGS
|
RAG SHOPS INC
|
0
|
2004.10.21
|
2004.10.21
|
RAME
|
RAM ENERGY RESOURCES INC
|
38726
|
2008.04.07
|
2008.04.04
|
RAMEW
|
RAM ENERGY RESOURCES INC
|
6276
|
2008.04.07
|
2008.04.04
|
RAND
|
RAND CAPITAL CORP
|
928
|
2008.04.07
|
2008.04.04
|
RCBK
|
RIVER CITY BANK
|
2055
|
2008.04.07
|
2008.04.03
|
RDCM
|
RADCOM LTD
|
14224
|
2008.04.07
|
2008.04.04
|
RDTA
|
RAINING DATA CORP
|
21976
|
2008.04.07
|
2008.04.04
|
REDE
|
REDENVELOPE INC
|
15843
|
2008.04.07
|
2008.04.04
|
REED
|
REEDS INC
|
26438
|
2008.04.07
|
2008.04.04
|
REFR
|
RESEARCH FRONTIERS INC
|
41926
|
2008.04.07
|
2008.04.04
|
RGDX
|
RESPONSE GENETICS INC
|
33311
|
2008.04.07
|
2008.04.04
|
RITT
|
RIT TECHNOLOGIES LTD
|
15303
|
2008.04.07
|
2008.04.04
|
RIVR
|
RIVER VALLEY BANCORP
|
1517
|
2008.04.07
|
2008.04.04
|
RLOG
|
RAND LOGISTICS INC
|
18772
|
2008.04.07
|
2008.04.04
|
RLOGU
|
RAND LOGISTICS INC UNITS
|
2379
|
2008.04.07
|
2008.04.04
|
RLOGW
|
RAND LOGISTICS INC WTS
|
1205
|
2008.04.07
|
2008.03.25
|
RNGY
|
RENEGY HOLDINGS INC
|
7420
|
2008.04.07
|
2008.04.04
|
ROFO
|
ROCKFORD CORP
|
34282
|
2008.04.07
|
2008.04.04
|
ROHI
|
ROTECH HEALTH CARE INC
|
17497
|
2008.04.07
|
2008.04.04
|
RONC
|
RONSON CORP
|
1244
|
2008.04.07
|
2008.04.04
|
RURL
|
RURAL/METRO CORP
|
28243
|
2008.04.07
|
2008.04.04
|
RXII
|
RXI PHARMACEUTICALS CORP
|
19056
|
2008.04.07
|
2008.04.04
|
SAND
|
SANDATA TECHNOLOGIES INC
|
0
|
2003.05.30
|
2003.05.30
|
SATC
|
SATCON TECH CORP
|
40178
|
2008.04.07
|
2008.04.04
|
SCLD
|
STEELCLOUD INC
|
27995
|
2008.04.07
|
2008.04.04
|
SCON
|
SUPERCONDUCTOR TECH
|
113908
|
2008.04.07
|
2008.04.04
|
SDZST
|
|
0
|
2003.11.17
|
|
SFEFJ
|
SANTA FE FINANCIAL CORP
|
0
|
2003.11.03
|
|
SGIC
|
SILICON GRAPHICS INC
|
27900
|
2008.04.07
|
2008.04.04
|
SGMA
|
SIGMATRON INTL INC
|
57648
|
2008.04.07
|
2008.04.04
|
SGRP
|
SPAR GROUP INC
|
11883
|
2008.04.07
|
2008.04.04
|
SIGA
|
SIGA TECHNOLOGIES INC
|
48003
|
2008.04.07
|
2008.04.04
|
SIMC
|
SIMCLAR INC
|
25936
|
2008.04.07
|
2008.04.04
|
SIZST
|
|
0
|
2005.02.17
|
|
SLP
|
SIMULATIONS PLUS INC
|
19459
|
2008.04.07
|
2008.04.04
|
SMIT
|
SCHMITT INDUSTRIES INC
|
17032
|
2008.04.07
|
2008.04.04
|
SMMF
|
SUMMIT FINANCIAL GROUP INC
|
2834
|
2008.04.07
|
2008.04.04
|
SMTK
|
SIMTEK CORP
|
62114
|
2008.04.07
|
2008.04.04
|
SNAK
|
INVENTURE GROUP INC
|
17692
|
2008.04.07
|
2008.04.04
|
SOMHW
|
SOMERST HILLS BANCCORP WTS
|
0
|
2006.11.27
|
2006.11.27
|
SPAB
|
SPACEHAB INC
|
17356
|
2008.04.07
|
2008.04.04
|
SPDE
|
SPEEDUS CORP
|
16653
|
2008.04.07
|
2008.04.04
|
SPNS
|
SAPIENS INTL CORP NV
|
2874
|
2008.04.07
|
2008.04.04
|
SPOR
|
SPORT HALEY INC
|
731
|
2008.04.07
|
2008.03.31
|
SSFN
|
STEWARDSHIP FINANCIAL CORP
|
837
|
2008.04.07
|
2008.04.04
|
SSTR
|
SILVERSTAR HOLDINGS LTD
|
26553
|
2008.04.07
|
2008.04.04
|
STBK
|
STERLING BANKS INC
|
3819
|
2008.04.07
|
2008.04.04
|
STEN
|
STEN CORP
|
20979
|
2008.04.07
|
2008.04.04
|
STOSY
|
SANTOS LTD ADR
|
50219
|
2008.04.07
|
2008.04.04
|
STRM
|
STREAMLINE HEALTH SOLUTIONS
|
25568
|
2008.04.07
|
2008.04.04
|
STRN
|
SUTRON CORP
|
5981
|
2008.04.07
|
2008.04.04
|
STRZ
|
STAR BUFFET INC
|
3371
|
2008.04.07
|
2008.04.04
|
SUFB
|
SUFFOLKFIRST BANK
|
873
|
2008.04.07
|
2008.04.02
|
SUMR
|
SUMMER INFANT INC
|
31674
|
2008.04.07
|
2008.04.04
|
SUMRU
|
SUMMER INFANT INC UNITS
|
674
|
2008.03.28
|
2008.03.25
|
SUMRW
|
SUMMER INFANT INC WTS
|
2788
|
2008.04.07
|
2008.04.04
|
SURG
|
SYNERGETICS USA INC
|
23638
|
2008.04.07
|
2008.04.04
|
SUTR
|
SUTOR TECH GROUP
|
31005
|
2008.04.07
|
2008.04.04
|
SVBI
|
SEVERN BANCORP INC
|
20473
|
2008.04.07
|
2008.04.04
|
SVLF
|
SILVERLEAF RESORTS INC
|
11710
|
2008.04.07
|
2008.04.04
|
SWAT
|
SECURITY WITH ADVCD TECH
|
12440
|
2008.04.07
|
2008.04.04
|
SWATW
|
SECURITY WITH ADV TEC WTS
|
34545
|
2008.04.07
|
2008.03.31
|
SYBR
|
SYNERGY BRANDS INC
|
22072
|
2008.04.07
|
2008.04.04
|
SYMX
|
SYNTHESIS ENERGY SYSTEMS INC
|
13232
|
2008.04.07
|
2008.04.04
|
SYNM
|
SYNTROLEUM CORP
|
63981
|
2008.04.07
|
2008.04.04
|
SYNMZ
|
SYNTROLEUM CORP WTS 5-26
|
4788
|
2008.04.07
|
2008.04.04
|
SYNX
|
SYNERGX SYSTEMS INC
|
16043
|
2008.04.07
|
2008.04.04
|
TAIT
|
TAITRON COMPONENTS CL A
|
1933
|
2008.04.07
|
2008.04.03
|
TATTF
|
TAT TECH LTD
|
46149
|
2008.04.07
|
2008.04.04
|
TAYD
|
TAYLOR DEVICES INC
|
16650
|
2008.04.07
|
2008.04.04
|
TBHS
|
BANK HOLDINGS INC (THE)
|
9254
|
2008.04.07
|
2008.04.02
|
TBUS
|
DRI CORP
|
26857
|
2008.04.07
|
2008.04.04
|
TELOZ
|
TEL OFFSHORE TRUST SBI
|
53110
|
2008.04.07
|
2008.04.04
|
TFONY
|
TELEFONOS DE MEX SAB DE
|
15553
|
2008.04.07
|
2008.04.04
|
TGAL
|
TEGAL CORP
|
104008
|
2008.04.07
|
2008.04.04
|
TGEN
|
TARGETED GENETICS CORP
|
24594
|
2008.04.07
|
2008.04.04
|
THMD
|
THERMADYNE HOLDINGS CORP
|
15910
|
2008.04.07
|
2008.04.04
|
TIII
|
TII NETWORK TECHNOLOGIES
|
36312
|
2008.04.07
|
2008.04.04
|
TIMBZ
|
|
0
|
|
|
TISA
|
TOP IMAGE SYSTEMS LTD
|
25291
|
2008.04.07
|
2008.04.04
|
TONS
|
NOVAMERICAN STEEL INC
|
17412
|
2008.04.07
|
2008.04.04
|
TONSW
|
NOVAMERICAN STEEL INC WTS
|
3048
|
2008.04.07
|
2008.04.04
|
TORM
|
TOR MINERALS INTL INC
|
25258
|
2008.04.07
|
2008.04.04
|
TPPH
|
TAPESTRY PHARMACEUTICALS
|
13961
|
2008.04.07
|
2008.04.04
|
TRIS
|
TRI-S SECURITY CORP
|
31200
|
2008.04.07
|
2008.04.04
|
TRISW
|
TRI-S SECURITY CORP WTS 09
|
1282
|
2008.04.07
|
2008.04.04
|
TRNS
|
TRANSCAT INC
|
3409
|
2008.04.07
|
2008.04.03
|
TSEMG
|
TOWER SEMICONDUCTOR 5% CONV
|
272
|
2008.04.04
|
2008.03.13
|
TVIN
|
TVI CORP
|
15399
|
2008.04.07
|
2008.04.04
|
TWER
|
TOWERSTREAM CORP
|
17747
|
2008.04.07
|
2008.04.04
|
UAHC
|
UNITED AMERICA HEALTH CARE
|
65488
|
2008.04.07
|
2008.04.04
|
UBCP
|
UNITED BANCORP INC OH
|
2626
|
2008.04.07
|
2008.04.04
|
UBET
|
YOUBET.COM INC
|
20640
|
2008.04.07
|
2008.04.04
|
UCNN
|
UCN INC
|
9960
|
2008.04.07
|
2008.04.04
|
UFPT
|
UFP TECHNOLOGIES INC
|
39420
|
2008.04.07
|
2008.04.04
|
UHCP
|
UNITED HERITAGE CORP
|
1644
|
2008.04.07
|
2008.04.04
|
UNIB
|
UNIVERSITY BANCORP INC
|
637
|
2008.04.07
|
2008.04.03
|
UPBN
|
UPBANCORP
|
0
|
|
|
USBI
|
UNITED SECURITY BNC INC
|
4902
|
2008.04.07
|
2008.04.03
|
USEG
|
US ENERGY CORP WY
|
32207
|
2008.04.07
|
2008.04.04
|
VBFC
|
VILLAGE BANK & TRUST FINANCE
|
1371
|
2008.04.07
|
2008.04.02
|
VDSI
|
VASCO DATA SECURITY INTL
|
289057
|
2008.04.07
|
2008.04.04
|
VELC
|
VELCRO INDUSTRIES NV
|
2193
|
2008.04.07
|
2008.04.04
|
VEXP
|
VELOCITY EXPRESS CORP
|
18182
|
2008.04.07
|
2008.04.04
|
VIAP
|
VIA PHARMACEUTICALS INC
|
2040
|
2008.04.07
|
2008.04.04
|
VIFL
|
FOOD TECH SERVICES
|
8710
|
2008.04.07
|
2008.04.04
|
VION
|
VION PHARMACEUTICALS INC
|
12074
|
2008.04.07
|
2008.04.04
|
VIPRU
|
VIPER POWERSPORTS UNITS
|
0
|
|
|
VLNC
|
VALENCE TECH INC
|
139940
|
2008.04.07
|
2008.04.04
|
VOCL
|
VOCALTEC COMMUNICATIONS
|
13966
|
2008.04.07
|
2008.04.04
|
VOXW
|
VOXWARE INC
|
1125
|
2008.04.07
|
2008.04.01
|
VRML
|
VERMILLION
|
10242
|
2008.04.07
|
2008.04.04
|
VRSO
|
VERSO TECHNOLGIES INC
|
41981
|
2008.04.07
|
2008.04.04
|
VSBN
|
VSB BANCORP INC NY
|
1204
|
2008.04.07
|
2008.03.24
|
VSCI
|
VISION SCIENCES INC
|
42655
|
2008.04.07
|
2008.04.04
|
VSCP
|
VIRTUALSCOPICS INC
|
18180
|
2008.04.07
|
2008.04.04
|
VSGN
|
VASOGEN INC
|
25565
|
2008.04.07
|
2008.04.04
|
VSNT
|
VERSANT CORP
|
61078
|
2008.04.07
|
2008.04.04
|
VSTY
|
VARSITY GROUP INC
|
4879
|
2008.04.07
|
2008.04.04
|
VUNC
|
VUANCE LTD
|
3509
|
2008.04.07
|
2008.04.04
|
VYFC
|
VALLEY FINANCIAL CORP VA
|
1993
|
2008.04.07
|
2008.04.02
|
WACLY
|
WACOAL HOLDINGS CORP
|
44765
|
2008.04.07
|
2008.04.04
|
WEST
|
WESTERN SIZZLIN CORP
|
1618
|
2008.04.04
|
2008.04.04
|
WGNB
|
WGNB CORP
|
1603
|
2008.04.07
|
2008.04.04
|
WGNR
|
WEGENER CORP
|
2273
|
2008.04.07
|
2008.04.04
|
WHRT
|
WORLD HEART CORP
|
24239
|
2008.04.07
|
2008.04.04
|
WILC
|
G WILLI-FOOD INTL
|
21954
|
2008.04.07
|
2008.04.04
|
WSCC
|
WATERSIDE CAPITAL CORP
|
12880
|
2008.04.07
|
2008.04.03
|
WSCI
|
WSI INDUSTRIES INC
|
99413
|
2008.04.07
|
2008.04.04
|
WSTM
|
WORKSTREAM INC
|
14697
|
2008.04.07
|
2008.04.04
|
WVVI
|
WILLAMETTE VALLEY VINEYA
|
42047
|
2008.04.07
|
2008.04.04
|
WWZST
|
|
0
|
2003.11.17
|
|
XATA
|
XATA CORP
|
40172
|
2008.04.07
|
2008.04.04
|
XTLB
|
XTL BIOPHARMACEUTICALS
|
14880
|
2008.04.07
|
2008.04.04
|
YJZST
|
|
0
|
2005.02.15
|
|
ZANE
|
ZANETT INC
|
16766
|
2008.04.07
|
2008.04.04
|
ZICA
|
ZI CORP
|
17530
|
2008.04.07
|
2008.04.04
|
ZIOP
|
ZIOPHARM ONCOLOGY INC
|
30866
|
2008.04.07
|
2008.04.04
|
ZOOM
|
ZOOM TECHNOLOGIES INC DE
|
13834
|
2008.04.07
|
2008.04.04
|
ZRBA
|
ZAREBA SYSTEMS INC
|
1425
|
2008.04.07
|
2008.04.04
|
ZVUE
|
ZVUE CORP
|
29194
|
2008.04.07
|
2008.04.04
|
ZVUEL
|
ZVUE CORP WTS 12
|
500
|
2008.04.07
|
2008.04.03
|
ZVUEW
|
ZVUE CORP WTS 11
|
20635
|
2008.04.07
|
2008.04.04
|
ZVUEZ
|
ZVUE CORP WTS
|
491
|
2008.04.07
|
2008.03.28
|
ZWZZT
|
|
0
|
2003.10.01
|
2003.10.01
|